{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1058705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767744000051,[[918.39,68.9],[918.35,6.09],[918.27,4.73],[918.17,6.36],[918.16,14.6]],[[918.4,10.71],[918.42,4.09],[918.54,0.05],[918.55,0.33],[918.61,1.86]]]
["binance-futures","BNBUSDT",1767744000087,[[918.39,68.9],[918.35,6.09],[918.27,4.73],[918.19,8.64],[918.17,6.36]],[[918.4,10.71],[918.42,4.09],[918.44,0.03],[918.48,0.25],[918.54,0.05]]]
["binance-futures","BNBUSDT",1767744000908,[[918.39,68.96],[918.35,6.09],[918.27,4.73],[918.19,8.64],[918.17,6.36]],[[918.4,10.71],[918.42,4.09],[918.44,0.03],[918.48,0.25],[918.54,0.05]]]
["binance-futures","BNBUSDT",1767744001006,[[918.39,69.27],[918.38,3.52],[918.37,11.46],[918.36,4.5],[918.35,6.09]],[[918.4,10.71],[918.41,0.52],[918.42,4.09],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744001225,[[918.39,69.27],[918.38,3.52],[918.37,11.46],[918.36,4.5],[918.35,6.09]],[[918.4,10.68],[918.41,0.52],[918.42,4.09],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744001266,[[918.39,74.17],[918.38,3.52],[918.37,11.46],[918.36,4.5],[918.35,6.09]],[[918.4,10.68],[918.41,0.52],[918.42,4.11],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744001343,[[918.39,74.94],[918.38,3.52],[918.37,11.46],[918.36,4.49],[918.35,6.09]],[[918.4,17.05],[918.41,0.52],[918.42,4.11],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744001393,[[918.39,74.66],[918.38,3.52],[918.37,11.46],[918.36,4.49],[918.35,6.09]],[[918.4,14.43],[918.41,0.52],[918.42,4.11],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744001511,[[918.39,74.66],[918.38,3.52],[918.37,11.46],[918.36,4.49],[918.35,6.09]],[[918.4,14.43],[918.41,0.52],[918.42,0.53],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744001679,[[918.39,74.66],[918.38,3.52],[918.37,11.46],[918.36,4.49],[918.35,6.09]],[[918.4,10.83],[918.41,0.52],[918.42,0.53],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744002200,[[918.39,73.57],[918.38,3.52],[918.37,11.46],[918.36,4.49],[918.35,6.09]],[[918.4,10.83],[918.41,0.52],[918.42,0.53],[918.43,0.01],[918.44,0.03]]]
["binance-futures","BNBUSDT",1767744002254,[[918.51,2.2],[918.49,4.9],[918.48,0.01],[918.43,3.97],[918.42,8.35]],[[918.52,24.78],[918.54,0.01],[918.56,0.02],[918.58,7.24],[918.59,24.98]]]
["binance-futures","BNBUSDT",1767744002306,[[918.42,0.29]],[[918.43,47.94],[918.44,7.92],[918.46,0.18],[918.48,0.78],[918.49,2.77]]]
["binance-futures","BNBUSDT",1767744002358,[[918.42,34.03],[918.41,0.03],[918.4,1.64],[918.39,5.25],[918.38,0.03]],[[918.43,46.79],[918.44,15.69],[918.45,7.98],[918.46,7.95],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002410,[[918.42,51.33],[918.41,0.03],[918.4,1.64],[918.39,5.25],[918.38,0.03]],[[918.43,51.32],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002454,[[918.42,51.36],[918.41,0.03],[918.4,1.66],[918.39,3.16],[918.38,0.01]],[[918.43,48.25],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002513,[[918.42,51.36],[918.41,0.03],[918.4,0.24],[918.39,8.06],[918.38,0.01]],[[918.43,48.25],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002567,[[918.42,51.36],[918.41,0.03],[918.4,1.6],[918.39,3.18],[918.38,0.01]],[[918.43,48.25],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002600,[[918.42,51.36],[918.41,0.03],[918.4,0.24],[918.39,3.17],[918.38,0.01]],[[918.43,48.21],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002671,[[918.42,51.48],[918.41,0.03],[918.4,0.24],[918.39,8.09],[918.38,0.01]],[[918.43,48.91],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.48,0.78]]]
["binance-futures","BNBUSDT",1767744002720,[[918.42,51.68],[918.41,0.03],[918.4,1.61],[918.39,8.09],[918.38,0.01]],[[918.43,48.91],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744002775,[[918.42,51.17],[918.41,0.01],[918.4,1.61],[918.39,7.76],[918.38,0.01]],[[918.43,47.58],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744002824,[[918.42,51.83],[918.41,0.01],[918.4,1.61],[918.39,7.1],[918.38,0.01]],[[918.43,47.42],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744002989,[[918.42,51.51],[918.41,0.03],[918.4,1.61],[918.39,7.1],[918.38,0.01]],[[918.43,47.42],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003036,[[918.42,52.24],[918.41,0.03],[918.4,1.61],[918.39,6.35],[918.38,0.01]],[[918.43,47.42],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003101,[[918.42,52.24],[918.41,0.03],[918.4,1.61],[918.39,6.35],[918.38,0.01]],[[918.43,47.44],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003184,[[918.42,52.23],[918.41,0.03],[918.4,6.51],[918.39,1.45],[918.38,0.01]],[[918.43,47.44],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003238,[[918.42,52.23],[918.41,4.93],[918.4,0.38],[918.39,1.45],[918.38,0.01]],[[918.43,47.44],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003290,[[918.42,52.28],[918.41,4.93],[918.4,0.24],[918.39,1.45],[918.38,0.01]],[[918.43,47.44],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003471,[[918.42,52.11],[918.41,4.93],[918.4,0.24],[918.39,1.45],[918.38,0.01]],[[918.43,47.44],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003518,[[918.42,56.99],[918.41,0.03],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,47.44],[918.44,15.69],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003600,[[918.42,52.11],[918.41,0.03],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,42.17],[918.44,15.71],[918.45,7.98],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003651,[[918.42,55.69],[918.41,0.03],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,39.62],[918.44,15.71],[918.45,7.77],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003711,[[918.42,55.69],[918.41,0.03],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,36.44],[918.44,15.71],[918.45,7.77],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744003963,[[918.42,55.61],[918.41,5.06],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,36.44],[918.44,15.71],[918.45,7.77],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004031,[[918.42,55.74],[918.41,5.06],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,36.44],[918.44,15.71],[918.45,7.77],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004084,[[918.42,59.87],[918.41,0.16],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,36.42],[918.44,15.71],[918.45,7.77],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004136,[[918.42,61.38],[918.41,0.16],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,35.23],[918.44,15.71],[918.45,7.79],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004191,[[918.42,61.39],[918.41,0.16],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,35.25],[918.44,15.71],[918.45,7.79],[918.46,8.12],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004319,[[918.42,61.39],[918.41,0.16],[918.4,0.24],[918.39,1.43],[918.38,0.01]],[[918.43,35.25],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004408,[[918.42,61.39],[918.41,0.16],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,35.25],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004456,[[918.42,62.22],[918.41,0.16],[918.4,0.24],[918.39,1.05],[918.38,0.01]],[[918.43,35.25],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004519,[[918.42,61.9],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,35.95],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004529,[[918.42,61.9],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,25.83],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004777,[[918.42,61.9],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,26.92],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004854,[[918.42,61.78],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,26.92],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004871,[[918.42,53.29],[918.41,4.93],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,29.7],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744004920,[[918.42,53.29],[918.41,4.93],[918.4,0.24],[918.39,1.05],[918.38,0.01]],[[918.43,29.7],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744005016,[[918.42,53.29],[918.41,0.03],[918.4,0.24],[918.39,1.05],[918.38,0.01]],[[918.43,26.66],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,0.02]]]
["binance-futures","BNBUSDT",1767744005069,[[918.42,53.99],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,35.87],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,7.79]]]
["binance-futures","BNBUSDT",1767744005190,[[918.42,53.99],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,0.01]],[[918.43,35.91],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,7.79]]]
["binance-futures","BNBUSDT",1767744005253,[[918.42,53.97],[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,4.91]],[[918.43,40.89],[918.44,15.71],[918.45,7.79],[918.46,8.1],[918.47,7.79]]]
["binance-futures","BNBUSDT",1767744005335,[[918.41,0.03],[918.4,0.24],[918.39,1.04],[918.38,4.91]],[[918.42,64.45],[918.43,46.45],[918.44,19.94],[918.45,7.79],[918.46,8.1]]]
["binance-futures","BNBUSDT",1767744005378,[[918.33,0.02],[918.31,0.03],[918.29,1.63],[918.28,9.7],[918.26,2.21]],[[918.36,55.57],[918.37,7.95],[918.38,4.73],[918.39,18.83],[918.4,4.59]]]
["binance-futures","BNBUSDT",1767744005440,[[918.35,0.24],[918.33,0.02],[918.32,0.01],[918.31,0.03],[918.29,1.63]],[[918.36,64.36],[918.37,3.34],[918.38,0.58],[918.39,14.3],[918.4,4.61]]]
["binance-futures","BNBUSDT",1767744005488,[[918.35,0.24],[918.33,0.02],[918.32,0.01],[918.31,0.09],[918.29,1.63]],[[918.36,63.98],[918.37,11.26],[918.38,0.58],[918.39,14.3],[918.4,4.61]]]
["binance-futures","BNBUSDT",1767744005541,[[918.35,0.24],[918.33,0.02],[918.32,0.01],[918.31,0.09],[918.29,1.63]],[[918.36,63.98],[918.37,11.26],[918.38,8.35],[918.39,14.3],[918.4,4.61]]]
["binance-futures","BNBUSDT",1767744005596,[[918.35,0.24],[918.33,0.02],[918.32,0.01],[918.31,0.09],[918.29,1.63]],[[918.36,63.99],[918.37,11.26],[918.38,8.53],[918.39,14.3],[918.4,4.61]]]
["binance-futures","BNBUSDT",1767744005704,[[918.35,0.26],[918.34,0.1],[918.33,0.02],[918.32,0.01],[918.31,0.09]],[[918.36,64.44],[918.37,11.26],[918.38,8.53],[918.39,14.3],[918.4,4.61]]]
["binance-futures","BNBUSDT",1767744005757,[[918.35,0.26],[918.34,0.1],[918.33,0.02],[918.32,0.01],[918.31,0.09]],[[918.36,64.4],[918.37,11.26],[918.38,8.53],[918.39,14.3],[918.4,4.61]]]
["binance-futures","BNBUSDT",1767744005822,[],[[918.29,61.12],[918.3,13.62],[918.32,0.01],[918.34,3.13],[918.35,2.39]]]
["binance-futures","BNBUSDT",1767744005876,[[918.28,11.81],[918.26,3.6],[918.24,3.08],[918.21,3.77],[918.1,21.24]],[[918.29,54.23],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744005913,[[918.28,15.39],[918.26,3.6],[918.24,3.08],[918.21,2.69],[918.1,21.24]],[[918.29,54.22],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744005976,[[918.28,15.39],[918.26,3.6],[918.24,3.1],[918.21,2.69],[918.1,21.24]],[[918.29,54.23],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006037,[[918.28,15.93],[918.26,3.62],[918.24,3.1],[918.21,2.69],[918.15,5.47]],[[918.29,54.23],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006106,[[918.28,15.93],[918.27,0.83],[918.26,3.62],[918.24,3.1],[918.21,2.69]],[[918.29,54.24],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006165,[[918.28,13.1],[918.27,0.83],[918.26,3.62],[918.24,3.1],[918.21,2.69]],[[918.29,62.03],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006235,[[918.28,13.1],[918.27,0.83],[918.26,3.62],[918.24,3.1],[918.21,2.69]],[[918.29,62.42],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006301,[[918.28,13.1],[918.27,0.83],[918.26,3.62],[918.24,0.04],[918.21,2.69]],[[918.29,62.45],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006354,[[918.28,9.5],[918.27,0.83],[918.26,3.62],[918.24,0.04],[918.21,2.69]],[[918.29,62.45],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006405,[[918.28,9.5],[918.27,0.59],[918.26,3.62],[918.24,3.09],[918.21,2.69]],[[918.29,61.36],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006449,[[918.28,7.46],[918.27,0.59],[918.26,0.04],[918.24,3.09],[918.21,2.69]],[[918.29,62.42],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006542,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.25,4.9],[918.24,0.04]],[[918.29,62.44],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006600,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.24,0.04]],[[918.29,62.46],[918.3,12.62],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006656,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.24,0.04],[918.13,4.78]],[[918.29,62.46],[918.3,20.39],[918.32,0.01],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006711,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.24,0.04],[918.14,5.38]],[[918.29,62.46],[918.3,20.55],[918.32,7.78],[918.34,3.13],[918.35,0.4]]]
["binance-futures","BNBUSDT",1767744006763,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.24,0.04],[918.14,5.38]],[[918.29,62.47],[918.3,20.57],[918.31,9.46],[918.32,7.94],[918.34,3.13]]]
["binance-futures","BNBUSDT",1767744006818,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.24,4.94],[918.2,0.02]],[[918.29,62.47],[918.3,23.69],[918.31,7.95],[918.32,7.94],[918.34,3.13]]]
["binance-futures","BNBUSDT",1767744006837,[[918.28,7.44],[918.27,0.59],[918.26,0.02],[918.24,0.04],[918.2,0.02]],[[918.29,62.47],[918.3,23.69],[918.31,7.95],[918.32,7.94],[918.34,3.13]]]
["binance-futures","BNBUSDT",1767744006901,[[918.28,7.46],[918.27,0.59],[918.26,0.02],[918.24,0.04],[918.2,2.03]],[[918.29,62.47],[918.3,23.69],[918.31,7.95],[918.32,7.94],[918.34,3.13]]]
["binance-futures","BNBUSDT",1767744006963,[[918.28,18.66],[918.27,4.17],[918.26,3.6],[918.24,1.56],[918.2,2.03]],[[918.29,58.87],[918.3,20.57],[918.31,7.95],[918.32,7.94],[918.34,3.13]]]
["binance-futures","BNBUSDT",1767744007016,[[918.28,18.68],[918.27,4.17],[918.26,3.6],[918.24,1.56],[918.2,2.02]],[[918.29,58.87],[918.3,20.59],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007086,[[918.28,18.14],[918.27,4.17],[918.26,3.6],[918.24,1.56],[918.2,2.02]],[[918.29,58.87],[918.3,20.59],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007135,[[918.28,18.14],[918.27,4.17],[918.26,3.6],[918.24,1.56],[918.2,2.02]],[[918.29,58.86],[918.3,20.59],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007267,[[918.28,18.13],[918.27,4.17],[918.26,3.6],[918.24,1.56],[918.22,0.03]],[[918.29,58.86],[918.3,20.59],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007323,[[918.28,21.02],[918.27,4.17],[918.26,3.62],[918.24,1.56],[918.22,0.03]],[[918.29,57.77],[918.3,20.59],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007380,[[918.28,21.02],[918.27,4.17],[918.26,3.62],[918.24,1.56],[918.23,10.0]],[[918.29,52.54],[918.3,19.81],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007411,[[918.28,21.02],[918.27,4.17],[918.26,3.62],[918.24,1.56],[918.23,10.0]],[[918.29,52.33],[918.3,19.81],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007508,[[918.28,21.08],[918.27,4.17],[918.26,3.62],[918.24,2.64],[918.23,10.0]],[[918.29,52.33],[918.3,19.81],[918.31,7.95],[918.32,7.96],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007540,[[918.28,22.14],[918.27,4.17],[918.26,3.62],[918.24,1.62],[918.23,10.0]],[[918.29,52.33],[918.3,19.81],[918.31,7.95],[918.32,7.99],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007601,[[918.28,22.8],[918.27,6.63],[918.26,3.62],[918.24,0.1],[918.23,10.0]],[[918.29,39.71],[918.3,19.51],[918.31,7.95],[918.32,7.99],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007667,[[918.28,22.47],[918.27,6.63],[918.26,3.62],[918.24,0.1],[918.23,10.0]],[[918.29,31.59],[918.3,11.39],[918.31,7.77],[918.32,7.99],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007730,[[918.28,21.85],[918.27,6.63],[918.26,3.62],[918.24,0.1],[918.23,10.0]],[[918.29,31.59],[918.3,11.39],[918.31,7.77],[918.32,7.99],[918.33,0.02]]]
["binance-futures","BNBUSDT",1767744007794,[[918.24,3.58],[918.23,7.63]],[[918.26,3.58],[918.27,21.29],[918.28,18.71],[918.29,28.67],[918.3,11.39]]]
["binance-futures","BNBUSDT",1767744007841,[[918.24,2.87],[918.23,4.86],[918.22,3.61],[918.19,6.56],[918.18,0.04]],[[918.25,47.29],[918.26,21.43],[918.27,23.84],[918.28,1.58],[918.29,17.94]]]
["binance-futures","BNBUSDT",1767744007899,[[918.24,6.45],[918.23,4.86],[918.22,3.61],[918.2,1.42],[918.19,6.56]],[[918.25,47.35],[918.26,20.62],[918.27,23.84],[918.28,9.5],[918.29,17.93]]]
["binance-futures","BNBUSDT",1767744007949,[[918.24,6.45],[918.23,4.86],[918.22,3.61],[918.2,1.42],[918.19,6.56]],[[918.25,47.35],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,17.93]]]
["binance-futures","BNBUSDT",1767744007983,[[918.24,6.47],[918.23,4.86],[918.22,3.61],[918.2,1.42],[918.19,6.56]],[[918.25,48.43],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,16.86]]]
["binance-futures","BNBUSDT",1767744008052,[[918.24,3.62],[918.23,4.86],[918.22,3.61],[918.21,0.03],[918.2,1.42]],[[918.25,48.43],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,16.88]]]
["binance-futures","BNBUSDT",1767744008094,[[918.24,3.62],[918.23,4.86],[918.22,3.61],[918.21,0.03],[918.2,1.42]],[[918.25,48.45],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,16.86]]]
["binance-futures","BNBUSDT",1767744008158,[[918.24,3.62],[918.23,4.86],[918.22,3.62],[918.21,0.03],[918.2,1.42]],[[918.25,48.45],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,16.86]]]
["binance-futures","BNBUSDT",1767744008223,[[918.24,6.49],[918.23,4.86],[918.22,3.62],[918.21,0.03],[918.2,1.42]],[[918.25,46.48],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,16.45]]]
["binance-futures","BNBUSDT",1767744008262,[[918.24,6.49],[918.23,4.86],[918.22,3.62],[918.21,0.03],[918.2,1.42]],[[918.25,46.89],[918.26,20.62],[918.27,23.84],[918.28,9.54],[918.29,16.45]]]
["binance-futures","BNBUSDT",1767744008327,[[918.23,1.3],[918.22,0.04],[918.21,0.03],[918.2,1.42]],[[918.24,53.75],[918.25,22.6],[918.26,20.62],[918.27,15.69],[918.28,9.54]]]
["binance-futures","BNBUSDT",1767744008381,[[918.23,1.3],[918.22,0.04],[918.21,0.03],[918.2,0.01],[918.15,1.87]],[[918.24,53.76],[918.25,21.18],[918.26,20.62],[918.27,15.69],[918.28,9.54]]]
["binance-futures","BNBUSDT",1767744008432,[[918.23,1.32],[918.22,0.04],[918.21,0.03],[918.2,0.01],[918.15,1.87]],[[918.24,56.78],[918.25,21.19],[918.26,20.62],[918.27,15.69],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008485,[[918.23,1.32],[918.22,0.03],[918.21,0.02],[918.2,0.01],[918.15,1.87]],[[918.24,56.8],[918.25,20.14],[918.26,20.62],[918.27,15.69],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008531,[[918.23,1.32],[918.22,0.03],[918.21,0.02],[918.2,0.01],[918.15,1.87]],[[918.24,57.89],[918.25,20.14],[918.26,20.62],[918.27,15.75],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008574,[[918.23,7.75],[918.22,0.03],[918.21,0.02],[918.2,4.0],[918.18,1.04]],[[918.24,22.83],[918.25,20.12],[918.26,20.62],[918.27,15.75],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008645,[[918.23,7.75],[918.22,0.03],[918.21,2.65],[918.2,4.13],[918.18,1.04]],[[918.24,22.05],[918.25,20.12],[918.26,20.62],[918.27,15.75],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008664,[[918.23,7.75],[918.22,0.03],[918.21,2.65],[918.2,4.13],[918.18,0.04]],[[918.24,22.01],[918.25,20.12],[918.26,20.62],[918.27,15.75],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008751,[[918.23,7.77],[918.22,0.03],[918.21,2.65],[918.2,4.13],[918.18,0.04]],[[918.24,18.31],[918.25,19.71],[918.26,20.62],[918.27,15.69],[918.28,9.5]]]
["binance-futures","BNBUSDT",1767744008797,[[918.23,7.77],[918.22,0.04],[918.21,2.65],[918.2,4.13],[918.18,0.04]],[[918.24,18.96],[918.25,19.71],[918.26,20.62],[918.27,15.69],[918.28,9.29]]]
["binance-futures","BNBUSDT",1767744008884,[[918.23,12.65],[918.22,0.04],[918.21,2.65],[918.2,4.13],[918.18,2.76]],[[918.24,18.23],[918.25,11.56],[918.26,19.84],[918.27,15.69],[918.28,9.29]]]
["binance-futures","BNBUSDT",1767744008932,[[918.23,12.65],[918.22,0.04],[918.21,2.65],[918.2,4.13],[918.18,2.76]],[[918.24,18.14],[918.25,11.56],[918.26,19.84],[918.27,15.69],[918.28,9.29]]]
["binance-futures","BNBUSDT",1767744009011,[[918.23,12.67],[918.22,0.04],[918.21,2.65],[918.2,4.13],[918.18,2.76]],[[918.24,16.72],[918.25,11.56],[918.26,19.84],[918.27,15.69],[918.28,9.29]]]
["binance-futures","BNBUSDT",1767744009066,[[918.23,12.67],[918.22,0.04],[918.21,2.65],[918.2,4.13],[918.19,6.57]],[[918.24,16.48],[918.25,11.56],[918.26,11.69],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009105,[[918.23,12.83],[918.22,0.04],[918.21,2.65],[918.2,4.13],[918.19,6.57]],[[918.24,16.46],[918.25,11.56],[918.26,11.69],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009182,[[918.23,12.83],[918.22,0.04],[918.21,2.71],[918.2,4.13],[918.19,6.57]],[[918.24,16.46],[918.25,11.56],[918.26,11.69],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009240,[[918.23,12.83],[918.22,0.04],[918.21,2.71],[918.2,4.15],[918.19,6.57]],[[918.24,16.46],[918.25,11.56],[918.26,11.69],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009306,[[918.23,12.83],[918.22,0.04],[918.21,2.71],[918.2,4.15],[918.19,6.57]],[[918.24,7.7],[918.25,11.39],[918.26,11.69],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009357,[[918.23,16.27],[918.22,0.04],[918.21,2.71],[918.2,4.15],[918.19,6.57]],[[918.24,7.68],[918.25,11.37],[918.26,11.39],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009405,[[918.23,16.2],[918.22,0.04],[918.21,2.71],[918.2,4.15],[918.19,6.57]],[[918.24,7.68],[918.25,11.37],[918.26,11.39],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009468,[[918.23,16.2],[918.22,0.04],[918.21,2.71],[918.2,4.15],[918.19,6.57]],[[918.24,7.7],[918.25,11.37],[918.26,11.39],[918.27,15.69],[918.28,8.51]]]
["binance-futures","BNBUSDT",1767744009523,[[918.26,78.3],[918.25,22.35],[918.24,16.37],[918.23,16.36],[918.22,0.04]],[[918.27,4.36],[918.28,0.03],[918.29,0.08],[918.3,0.03],[918.32,0.02]]]
["binance-futures","BNBUSDT",1767744009574,[[918.26,62.08],[918.25,17.86],[918.24,16.37],[918.23,15.09],[918.22,0.04]],[[918.28,0.05],[918.29,0.08],[918.3,0.03],[918.32,0.02],[918.37,0.04]]]
["binance-futures","BNBUSDT",1767744009615,[[918.32,50.77],[918.31,20.06],[918.3,0.12],[918.29,2.3],[918.28,11.28]],[[918.37,0.04],[918.4,0.05],[918.41,0.02],[918.42,0.01],[918.44,0.21]]]
["binance-futures","BNBUSDT",1767744009679,[[918.32,54.67],[918.31,14.32],[918.3,0.12],[918.29,2.3],[918.28,4.09]],[[918.33,3.53],[918.37,0.04],[918.39,0.01],[918.4,0.05],[918.41,0.95]]]
["binance-futures","BNBUSDT",1767744009722,[[918.32,44.23],[918.31,10.13],[918.3,0.12],[918.29,2.32],[918.28,3.91]],[[918.33,9.96],[918.34,3.58],[918.35,3.58],[918.36,0.03],[918.37,0.04]]]
["binance-futures","BNBUSDT",1767744009781,[[918.32,43.25],[918.31,10.13],[918.3,0.12],[918.29,2.32],[918.28,3.93]],[[918.33,9.98],[918.34,3.58],[918.35,3.58],[918.36,0.03],[918.37,0.04]]]
["binance-futures","BNBUSDT",1767744009832,[[918.32,43.25],[918.31,10.13],[918.3,0.12],[918.29,2.32],[918.28,3.93]],[[918.33,16.21],[918.34,3.58],[918.35,3.58],[918.36,0.03],[918.37,0.04]]]
["binance-futures","BNBUSDT",1767744009860,[[918.32,43.25],[918.31,10.13],[918.3,0.12],[918.29,2.35],[918.28,4.89]],[[918.33,15.21],[918.34,3.58],[918.35,3.58],[918.36,0.03],[918.37,0.04]]]
["binance-futures","BNBUSDT",1767744009942,[[918.32,43.23],[918.31,10.13],[918.3,0.12],[918.29,2.36],[918.28,3.93]],[[918.33,6.41],[918.34,3.58],[918.35,3.58],[918.36,0.03],[918.37,0.04]]]
["binance-futures","BNBUSDT",1767744009997,[[918.32,44.67],[918.31,10.13],[918.3,0.22],[918.29,2.36],[918.28,3.93]],[[918.33,3.56],[918.35,3.58],[918.36,0.03],[918.37,0.04],[918.43,8.12]]]
["binance-futures","BNBUSDT",1767744010029,[[918.32,44.91],[918.31,10.13],[918.3,0.24],[918.29,2.36],[918.28,4.03]],[[918.33,3.56],[918.36,0.03],[918.37,0.04],[918.43,6.62],[918.44,1.54]]]
["binance-futures","BNBUSDT",1767744010094,[[918.32,44.91],[918.31,10.15],[918.3,0.24],[918.29,2.36],[918.28,4.03]],[[918.33,0.04],[918.36,0.03],[918.37,0.04],[918.43,3.9],[918.44,0.21]]]
["binance-futures","BNBUSDT",1767744010141,[[918.32,45.89],[918.31,10.15],[918.3,0.24],[918.29,2.36],[918.28,4.03]],[[918.33,0.04],[918.36,0.03],[918.37,0.04],[918.43,0.01],[918.44,0.21]]]
["binance-futures","BNBUSDT",1767744010257,[[918.32,45.89],[918.31,10.15],[918.3,0.24],[918.29,2.36],[918.28,4.03]],[[918.33,0.04],[918.36,0.03],[918.37,0.02],[918.43,0.01],[918.44,0.19]]]
["binance-futures","BNBUSDT",1767744010385,[[918.32,45.91],[918.31,10.15],[918.3,0.24],[918.29,2.36],[918.28,4.03]],[[918.33,0.31],[918.36,0.03],[918.37,0.02],[918.43,0.01],[918.44,0.19]]]
["binance-futures","BNBUSDT",1767744010438,[[918.32,45.91],[918.31,10.15],[918.3,0.24],[918.29,2.36],[918.28,4.03]],[[918.33,0.46],[918.36,4.38],[918.37,0.02],[918.43,0.01],[918.44,0.19]]]
["binance-futures","BNBUSDT",1767744010491,[[918.35,63.14],[918.33,6.59],[918.32,12.86],[918.31,3.72],[918.3,0.24]],[[918.36,4.38],[918.37,0.02],[918.4,0.04],[918.43,0.01],[918.44,0.19]]]
["binance-futures","BNBUSDT",1767744010544,[[918.35,47.47],[918.33,1.78],[918.32,12.86],[918.31,3.72],[918.3,0.24]],[[918.36,17.22],[918.37,0.02],[918.38,3.75],[918.4,0.02],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767744010595,[[918.35,47.49],[918.34,0.02],[918.33,1.78],[918.32,12.86],[918.31,3.7]],[[918.36,15.33],[918.37,0.02],[918.38,3.75],[918.4,0.02],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767744010646,[[918.35,47.49],[918.34,0.02],[918.33,1.78],[918.32,12.9],[918.31,3.7]],[[918.36,14.33],[918.37,0.02],[918.38,3.75],[918.4,0.02],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767744010695,[[918.35,22.52],[918.34,0.02],[918.33,1.65],[918.32,12.12],[918.31,3.7]],[[918.36,17.34],[918.37,0.02],[918.38,3.75],[918.4,0.02],[918.41,2.74]]]
["binance-futures","BNBUSDT",1767744010758,[[918.35,19.02],[918.34,0.02],[918.33,1.65],[918.32,12.17],[918.31,3.7]],[[918.36,17.21],[918.37,0.02],[918.38,3.75],[918.4,0.02],[918.41,2.74]]]
["binance-futures","BNBUSDT",1767744010806,[[918.35,14.12],[918.34,0.02],[918.33,1.65],[918.32,12.17],[918.31,3.7]],[[918.36,17.21],[918.37,0.02],[918.38,3.75],[918.4,0.02],[918.41,2.74]]]
["binance-futures","BNBUSDT",1767744010923,[[918.35,14.1],[918.34,0.02],[918.33,1.65],[918.32,12.17],[918.31,3.7]],[[918.36,15.31],[918.37,0.02],[918.38,3.75],[918.39,0.02],[918.4,0.02]]]
["binance-futures","BNBUSDT",1767744010966,[[918.35,14.13],[918.34,0.96],[918.33,1.65],[918.32,12.16],[918.31,3.7]],[[918.36,16.24],[918.37,0.02],[918.38,3.75],[918.39,0.02],[918.4,0.02]]]
["binance-futures","BNBUSDT",1767744011018,[[918.35,14.13],[918.34,5.86],[918.33,5.23],[918.32,12.16],[918.31,3.7]],[[918.36,16.96],[918.37,0.02],[918.38,3.75],[918.39,0.02],[918.4,0.02]]]
["binance-futures","BNBUSDT",1767744011082,[[918.35,13.8],[918.34,0.02],[918.33,5.36],[918.32,12.16],[918.31,3.7]],[[918.36,16.74],[918.37,0.02],[918.38,3.75],[918.39,0.02],[918.4,0.02]]]
["binance-futures","BNBUSDT",1767744011134,[[918.35,13.8],[918.34,0.9],[918.33,5.38],[918.32,12.16],[918.31,3.7]],[[918.36,16.74],[918.37,0.02],[918.38,3.75],[918.39,0.02],[918.4,0.02]]]
["binance-futures","BNBUSDT",1767744011461,[[918.31,0.02]],[[918.32,60.1],[918.33,4.18],[918.34,11.72],[918.35,4.76],[918.36,15.46]]]
["binance-futures","BNBUSDT",1767744011514,[[918.27,6.44],[918.26,3.59],[918.25,3.58],[918.23,1.37],[918.21,0.01]],[[918.28,28.74],[918.29,3.59],[918.31,5.85],[918.32,15.67],[918.33,4.16]]]
["binance-futures","BNBUSDT",1767744011563,[[918.27,11.36],[918.26,5.06],[918.25,3.58],[918.23,1.37],[918.21,0.01]],[[918.28,24.45],[918.29,3.77],[918.31,6.02],[918.32,11.78],[918.33,4.16]]]
["binance-futures","BNBUSDT",1767744011619,[[918.27,11.36],[918.26,5.06],[918.25,3.58],[918.23,1.37],[918.21,0.01]],[[918.28,24.47],[918.29,3.77],[918.31,6.02],[918.32,11.78],[918.33,4.18]]]
["binance-futures","BNBUSDT",1767744011719,[[918.27,11.36],[918.26,5.08],[918.25,3.58],[918.24,4.61],[918.23,1.37]],[[918.28,18.95],[918.29,3.78],[918.31,4.15],[918.32,11.78],[918.33,4.18]]]
["binance-futures","BNBUSDT",1767744011787,[[918.27,11.36],[918.26,5.09],[918.25,3.58],[918.24,4.61],[918.23,1.37]],[[918.28,18.95],[918.29,3.78],[918.31,4.15],[918.32,11.78],[918.33,4.18]]]
["binance-futures","BNBUSDT",1767744011913,[[918.27,11.38],[918.26,5.09],[918.25,3.58],[918.24,4.61],[918.23,1.37]],[[918.28,22.87],[918.29,3.78],[918.31,4.15],[918.32,11.78],[918.33,4.18]]]
["binance-futures","BNBUSDT",1767744011991,[[918.27,11.38],[918.26,5.09],[918.25,3.58],[918.24,4.63],[918.23,1.37]],[[918.28,22.87],[918.29,3.78],[918.31,4.15],[918.32,11.78],[918.33,4.18]]]
["binance-futures","BNBUSDT",1767744012069,[[918.27,11.38],[918.26,5.09],[918.25,3.58],[918.24,4.42],[918.23,1.39]],[[918.28,22.87],[918.29,3.8],[918.31,4.15],[918.32,11.78],[918.33,6.9]]]
["binance-futures","BNBUSDT",1767744012129,[[918.26,0.04],[918.24,0.07],[918.23,1.39]],[[918.27,60.23],[918.28,19.64],[918.29,3.8],[918.31,4.15],[918.32,11.78]]]
["binance-futures","BNBUSDT",1767744012177,[[918.26,0.04],[918.24,3.65],[918.23,1.39],[918.2,1.56],[918.12,4.36]],[[918.27,57.17],[918.28,19.64],[918.29,11.57],[918.31,11.92],[918.32,11.78]]]
["binance-futures","BNBUSDT",1767744012233,[[918.26,0.04],[918.25,3.58],[918.24,3.65],[918.23,6.29],[918.2,1.56]],[[918.27,57.17],[918.28,19.64],[918.29,11.74],[918.31,11.92],[918.32,11.78]]]
["binance-futures","BNBUSDT",1767744012282,[[918.24,0.08],[918.23,4.97],[918.22,3.63],[918.2,1.56]],[[918.25,51.61],[918.26,21.72],[918.27,19.87],[918.28,11.5],[918.29,11.73]]]
["binance-futures","BNBUSDT",1767744012341,[[918.23,7.84],[918.22,3.63],[918.21,3.79],[918.2,1.56],[918.16,0.03]],[[918.24,26.9],[918.25,19.55],[918.26,12.23],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012390,[[918.23,7.82],[918.22,3.63],[918.21,3.79],[918.2,1.56],[918.16,0.03]],[[918.24,26.92],[918.25,19.57],[918.26,12.23],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012445,[[918.23,12.72],[918.22,3.63],[918.21,3.79],[918.2,1.59],[918.16,11.03]],[[918.24,25.1],[918.25,11.72],[918.26,11.83],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012501,[[918.23,12.72],[918.22,3.63],[918.21,3.79],[918.2,3.01],[918.16,11.03]],[[918.24,25.09],[918.25,11.72],[918.26,11.83],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012558,[[918.23,12.72],[918.22,3.63],[918.21,3.79],[918.2,3.03],[918.16,11.03]],[[918.24,25.09],[918.25,11.72],[918.26,11.83],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012607,[[918.23,12.72],[918.22,3.63],[918.21,3.79],[918.2,3.03],[918.19,6.59]],[[918.24,25.09],[918.25,11.72],[918.26,11.83],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012707,[[918.23,12.72],[918.22,3.63],[918.21,3.79],[918.2,3.03],[918.19,6.59]],[[918.24,24.2],[918.25,11.72],[918.26,11.83],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012832,[[918.23,14.91],[918.22,3.63],[918.21,3.81],[918.2,3.03],[918.19,6.59]],[[918.24,23.07],[918.25,3.61],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012885,[[918.23,14.91],[918.22,3.63],[918.21,3.81],[918.2,3.03],[918.19,6.59]],[[918.24,23.07],[918.25,3.61],[918.26,3.72],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744012935,[[918.23,12.06],[918.22,3.63],[918.21,3.81],[918.2,3.03],[918.19,6.59]],[[918.24,23.24],[918.25,3.61],[918.26,3.72],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013046,[[918.23,8.48],[918.22,0.05],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,22.62],[918.25,3.61],[918.26,3.72],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013093,[[918.23,3.58],[918.22,8.71],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,22.64],[918.25,3.61],[918.26,3.72],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013143,[[918.23,3.56],[918.22,0.05],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,22.64],[918.25,3.61],[918.26,3.72],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013198,[[918.23,3.56],[918.22,0.05],[918.21,0.05],[918.2,0.17],[918.19,6.59]],[[918.24,22.64],[918.25,3.61],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013244,[[918.23,10.17],[918.22,3.94],[918.21,3.94],[918.2,0.17],[918.19,6.59]],[[918.24,19.93],[918.25,3.61],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013307,[[918.23,10.17],[918.22,4.22],[918.21,3.94],[918.2,0.17],[918.19,6.59]],[[918.24,19.93],[918.25,3.61],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013368,[[918.23,10.19],[918.22,4.09],[918.21,8.84],[918.2,0.17],[918.19,6.59]],[[918.24,19.93],[918.25,3.63],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013409,[[918.23,10.19],[918.22,6.44],[918.21,4.05],[918.2,0.17],[918.19,6.59]],[[918.24,20.53],[918.25,3.63],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013457,[[918.23,10.19],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,20.53],[918.25,3.63],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013536,[[918.23,15.32],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,20.38],[918.25,3.63],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013604,[[918.23,15.32],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,17.08],[918.25,3.63],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013712,[[918.23,15.32],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,15.92],[918.25,3.63],[918.26,3.72],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013893,[[918.23,15.32],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,16.22],[918.25,3.63],[918.26,3.74],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744013945,[[918.23,14.1],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,15.9],[918.25,3.63],[918.26,3.74],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744014202,[[918.23,14.07],[918.22,5.72],[918.21,3.81],[918.2,0.17],[918.19,6.59]],[[918.24,15.9],[918.25,3.63],[918.26,3.74],[918.27,11.37],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744014306,[[918.23,14.08],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,15.92],[918.25,3.63],[918.26,3.74],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744014403,[[918.23,14.08],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,19.4],[918.25,3.63],[918.26,3.74],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744014490,[[918.23,14.58],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,19.42],[918.25,3.63],[918.26,3.74],[918.27,11.35],[918.28,11.5]]]
["binance-futures","BNBUSDT",1767744014546,[[918.23,14.58],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,19.42],[918.25,3.63],[918.26,3.74],[918.27,11.35],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744014633,[[918.23,14.6],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,10.46],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744014682,[[918.23,14.55],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,10.45],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744014807,[[918.23,14.55],[918.22,5.83],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,10.47],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015169,[[918.23,13.25],[918.22,6.22],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,13.95],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015230,[[918.23,13.25],[918.22,6.22],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,14.04],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015263,[[918.23,13.25],[918.22,6.22],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,14.06],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015338,[[918.23,13.25],[918.22,6.25],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,14.06],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015448,[[918.23,13.26],[918.22,6.25],[918.21,3.92],[918.2,0.17],[918.19,6.59]],[[918.24,14.06],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015546,[[918.23,13.26],[918.22,6.25],[918.21,3.9],[918.2,0.17],[918.19,6.59]],[[918.24,14.06],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015619,[[918.23,8.34],[918.22,4.23],[918.21,3.9],[918.2,0.17],[918.19,6.59]],[[918.24,16.27],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015667,[[918.23,3.44],[918.22,0.47],[918.21,0.14],[918.2,0.17],[918.19,6.59]],[[918.24,26.76],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015887,[[918.23,3.44],[918.22,0.47],[918.21,0.14],[918.2,0.17],[918.19,6.58]],[[918.24,26.76],[918.25,3.62],[918.26,3.74],[918.27,3.58],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744015940,[[918.23,3.44],[918.22,0.47],[918.21,0.14],[918.2,0.17],[918.19,6.58]],[[918.24,26.76],[918.25,3.62],[918.26,3.74],[918.27,3.59],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744016057,[[918.23,3.44],[918.22,0.47],[918.21,0.14],[918.2,0.12],[918.19,6.58]],[[918.24,26.73],[918.25,3.62],[918.26,3.74],[918.27,3.59],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744016108,[[918.23,3.44],[918.22,0.47],[918.21,0.14],[918.2,0.12],[918.19,6.58]],[[918.24,26.61],[918.25,3.62],[918.26,3.74],[918.27,3.59],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744016245,[[918.23,3.19],[918.22,0.47],[918.21,0.14],[918.2,6.1],[918.19,6.58]],[[918.24,26.61],[918.25,3.62],[918.26,3.74],[918.27,3.59],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744016299,[[918.23,3.17],[918.22,0.47],[918.21,0.14],[918.2,0.12],[918.19,6.58]],[[918.24,26.61],[918.25,3.62],[918.26,3.74],[918.27,8.33],[918.28,11.52]]]
["binance-futures","BNBUSDT",1767744016353,[],[[918.14,34.05],[918.16,16.9],[918.17,0.01],[918.18,4.03],[918.19,0.99]]]
["binance-futures","BNBUSDT",1767744016403,[[918.13,1.39],[918.11,0.02],[918.1,3.8],[918.06,0.09],[918.05,12.4]],[[918.14,44.86],[918.16,13.03],[918.17,0.01],[918.19,3.71],[918.2,0.55]]]
["binance-futures","BNBUSDT",1767744016458,[[918.13,1.4],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.86]],[[918.14,48.36],[918.15,0.02],[918.16,20.8],[918.17,7.78],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016509,[[918.13,1.38],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.86]],[[918.14,43.64],[918.15,7.94],[918.16,20.8],[918.17,8.08],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016563,[[918.13,1.38],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,43.64],[918.15,7.94],[918.16,20.8],[918.17,8.08],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016610,[[918.13,1.38],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,48.24],[918.15,7.96],[918.16,20.8],[918.17,8.08],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016661,[[918.13,1.4],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,48.24],[918.15,7.96],[918.16,20.8],[918.17,8.1],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016718,[[918.13,1.4],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,48.24],[918.15,12.86],[918.16,20.8],[918.17,8.1],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016768,[[918.13,1.4],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,48.24],[918.15,13.01],[918.16,20.8],[918.17,8.12],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744016927,[[918.13,1.43],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,48.26],[918.15,13.01],[918.16,20.8],[918.17,8.12],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017020,[[918.13,1.43],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,8.84]],[[918.14,48.26],[918.15,8.11],[918.16,20.8],[918.17,13.03],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017096,[[918.13,0.32],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,41.18],[918.15,8.11],[918.16,20.8],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017151,[[918.13,0.33],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,46.08],[918.15,8.11],[918.16,20.8],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017210,[[918.13,0.33],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,46.08],[918.15,8.11],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017321,[[918.13,0.33],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,42.58],[918.15,8.11],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017526,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,46.46],[918.15,8.11],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017611,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,41.56],[918.15,14.45],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017708,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,41.56],[918.15,14.45],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017768,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,40.23],[918.15,14.45],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017801,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,40.29],[918.15,14.45],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744017950,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,40.29],[918.15,14.5],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744018108,[[918.13,0.35],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,39.92],[918.15,14.5],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744018203,[[918.13,0.31],[918.12,0.06],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,39.92],[918.15,14.5],[918.16,20.82],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744018954,[[918.13,12.88],[918.12,3.8],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,31.83],[918.15,8.31],[918.16,12.5],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744018991,[[918.13,16.64],[918.12,5.83],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,27.55],[918.15,7.86],[918.16,11.72],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019059,[[918.13,16.66],[918.12,10.86],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,27.57],[918.15,7.86],[918.16,11.72],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019111,[[918.13,16.64],[918.12,5.97],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,24.64],[918.15,7.86],[918.16,11.72],[918.17,8.3],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019160,[[918.13,15.84],[918.12,5.97],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,24.64],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019218,[[918.13,15.84],[918.12,5.97],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,24.64],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019385,[[918.13,15.86],[918.12,5.97],[918.11,3.78],[918.1,0.1],[918.09,0.16]],[[918.14,24.76],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019436,[[918.13,7.59],[918.12,5.84],[918.11,3.78],[918.1,0.1],[918.09,0.16]],[[918.14,24.76],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019491,[[918.13,0.42],[918.12,0.05],[918.11,0.02],[918.1,0.1],[918.09,0.16]],[[918.14,31.4],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019540,[[918.13,0.51],[918.12,0.05],[918.11,3.78],[918.1,0.1],[918.09,0.16]],[[918.14,31.4],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019617,[[918.13,7.11],[918.12,3.8],[918.11,8.68],[918.1,0.1],[918.09,0.16]],[[918.14,31.23],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019650,[[918.13,7.12],[918.12,3.8],[918.11,3.92],[918.1,0.1],[918.09,0.16]],[[918.14,32.08],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019710,[[918.13,7.12],[918.12,3.8],[918.11,3.78],[918.1,0.1],[918.09,0.16]],[[918.14,28.5],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019779,[[918.13,7.12],[918.12,3.8],[918.11,8.68],[918.1,0.1],[918.09,0.16]],[[918.14,28.5],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019828,[[918.13,7.12],[918.12,6.58],[918.11,8.8],[918.1,0.1],[918.09,0.16]],[[918.14,28.5],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019889,[[918.13,7.12],[918.12,6.59],[918.11,3.9],[918.1,0.1],[918.09,0.16]],[[918.14,28.5],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744019945,[[918.13,7.11],[918.12,5.88],[918.11,3.78],[918.1,0.1],[918.09,0.16]],[[918.14,28.5],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020004,[[918.13,0.5],[918.12,0.05],[918.11,4.92],[918.1,0.1],[918.09,0.16]],[[918.14,28.5],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020037,[[918.13,0.5],[918.12,0.05],[918.11,0.02],[918.1,0.1],[918.09,0.16]],[[918.14,31.8],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020109,[[918.13,0.63],[918.12,0.04],[918.11,0.02],[918.1,0.09],[918.09,0.16]],[[918.14,31.8],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020260,[[918.13,0.63],[918.12,0.04],[918.11,0.02],[918.1,0.09],[918.09,5.06]],[[918.14,31.8],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020358,[[918.13,0.63],[918.12,0.04],[918.11,0.02],[918.1,2.29],[918.09,0.16]],[[918.14,31.8],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020417,[[918.13,0.63],[918.12,0.04],[918.11,0.02],[918.1,1.56],[918.09,0.16]],[[918.14,31.7],[918.15,7.86],[918.16,11.72],[918.17,8.29],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020544,[[918.13,0.63],[918.12,0.04],[918.11,0.02],[918.1,1.56],[918.09,0.16]],[[918.14,31.7],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020672,[[918.13,0.63],[918.12,0.04],[918.11,0.02],[918.1,1.56],[918.09,5.06]],[[918.14,31.7],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020791,[[918.13,7.22],[918.12,3.8],[918.11,3.78],[918.1,1.56],[918.09,0.16]],[[918.14,28.32],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020843,[[918.13,8.8],[918.12,3.8],[918.11,3.9],[918.1,1.57],[918.09,0.16]],[[918.14,21.7],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020886,[[918.13,8.82],[918.12,3.81],[918.11,3.9],[918.1,1.57],[918.09,0.16]],[[918.14,21.72],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744020952,[[918.13,15.86],[918.12,3.81],[918.11,3.9],[918.1,1.57],[918.09,0.16]],[[918.14,22.4],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021041,[[918.13,15.86],[918.12,3.81],[918.11,3.9],[918.1,1.56],[918.09,0.16]],[[918.14,22.4],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021113,[[918.13,15.86],[918.12,3.81],[918.11,3.9],[918.1,1.56],[918.09,0.16]],[[918.14,22.29],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021161,[[918.13,15.86],[918.12,6.02],[918.11,3.9],[918.1,0.09],[918.09,0.16]],[[918.14,22.3],[918.15,7.86],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021494,[[918.13,15.86],[918.12,6.02],[918.11,3.9],[918.1,0.09],[918.09,0.16]],[[918.14,22.3],[918.15,8.73],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021539,[[918.13,4.37],[918.12,8.71],[918.11,3.78],[918.1,0.09],[918.09,0.16]],[[918.14,22.43],[918.15,8.73],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021655,[[918.13,0.61],[918.12,0.05],[918.11,3.79],[918.1,0.09],[918.09,0.16]],[[918.14,22.6],[918.15,8.73],[918.16,11.72],[918.17,8.28],[918.18,0.02]]]
["binance-futures","BNBUSDT",1767744021709,[[918.09,3.02]],[[918.1,40.27],[918.11,5.26],[918.12,15.2],[918.13,4.16],[918.14,21.53]]]
["binance-futures","BNBUSDT",1767744021760,[[918.09,3.04],[918.08,0.13],[918.02,0.56],[917.93,11.44],[917.92,10.9]],[[918.1,36.62],[918.11,13.35],[918.12,15.2],[918.13,12.26],[918.14,21.53]]]
["binance-futures","BNBUSDT",1767744021812,[[918.09,3.04],[918.08,0.13],[918.02,0.56],[918.01,16.33],[917.93,11.44]],[[918.1,36.63],[918.11,13.35],[918.12,15.2],[918.13,12.26],[918.14,21.52]]]
["binance-futures","BNBUSDT",1767744021867,[[918.09,6.8],[918.08,3.89],[918.07,4.23],[918.02,0.56],[918.01,16.33]],[[918.1,36.85],[918.11,13.37],[918.12,15.2],[918.13,12.26],[918.14,17.5]]]
["binance-futures","BNBUSDT",1767744021919,[[918.09,9.89],[918.08,3.89],[918.07,4.23],[918.02,0.56],[918.01,16.33]],[[918.1,25.73],[918.11,13.37],[918.12,11.54],[918.13,12.26],[918.14,17.5]]]
["binance-futures","BNBUSDT",1767744021975,[[918.09,9.89],[918.08,3.89],[918.07,4.23],[918.04,2.82],[918.02,4.59]],[[918.1,25.53],[918.11,13.37],[918.12,11.54],[918.13,12.29],[918.14,17.49]]]
["binance-futures","BNBUSDT",1767744022036,[[918.09,9.89],[918.08,3.89],[918.07,4.23],[918.04,2.82],[918.02,4.59]],[[918.1,25.53],[918.11,13.37],[918.12,11.54],[918.13,12.31],[918.14,17.49]]]
["binance-futures","BNBUSDT",1767744022146,[[918.09,11.33],[918.08,3.9],[918.07,4.23],[918.04,2.82],[918.02,4.59]],[[918.1,25.53],[918.11,13.37],[918.12,11.54],[918.13,12.31],[918.14,17.49]]]
["binance-futures","BNBUSDT",1767744022197,[[918.09,19.85],[918.08,3.9],[918.07,6.6],[918.05,4.48],[918.04,2.99]],[[918.1,0.29],[918.11,0.04],[918.12,0.01],[918.13,7.82],[918.14,10.97]]]
["binance-futures","BNBUSDT",1767744022251,[[918.12,69.39],[918.11,6.67],[918.1,18.81],[918.09,18.78],[918.08,5.48]],[[918.13,0.06],[918.14,3.2],[918.16,0.01],[918.2,0.04],[918.23,0.78]]]
["binance-futures","BNBUSDT",1767744022304,[[918.13,60.26],[918.12,21.2],[918.11,0.12],[918.1,8.54],[918.09,11.78]],[[918.14,3.21],[918.16,0.01],[918.18,0.04],[918.2,0.04],[918.21,0.02]]]
["binance-futures","BNBUSDT",1767744022352,[[918.13,57.78],[918.12,17.03],[918.11,0.12],[918.1,8.54],[918.09,11.78]],[[918.14,6.08],[918.15,3.83],[918.16,3.77],[918.18,0.04],[918.2,0.04]]]
["binance-futures","BNBUSDT",1767744022399,[[918.13,57.78],[918.12,17.04],[918.11,0.12],[918.1,8.54],[918.09,11.78]],[[918.14,6.08],[918.15,3.83],[918.16,3.77],[918.18,0.04],[918.2,0.04]]]
["binance-futures","BNBUSDT",1767744022456,[[918.13,57.78],[918.12,17.04],[918.11,0.12],[918.1,8.57],[918.09,11.78]],[[918.14,6.08],[918.15,3.83],[918.16,3.77],[918.18,0.04],[918.2,0.04]]]
["binance-futures","BNBUSDT",1767744022520,[[918.13,57.8],[918.12,17.04],[918.11,0.12],[918.1,8.59],[918.09,11.78]],[[918.14,3.23],[918.15,3.83],[918.16,3.77],[918.18,0.04],[918.2,0.04]]]
["binance-futures","BNBUSDT",1767744022585,[[918.13,57.82],[918.12,17.04],[918.11,0.12],[918.1,4.92],[918.09,11.78]],[[918.14,6.1],[918.15,3.83],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744022648,[[918.13,56.82],[918.12,17.04],[918.11,0.12],[918.1,4.94],[918.09,11.78]],[[918.14,6.1],[918.15,3.83],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744022692,[[918.13,57.82],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,9.84],[918.15,3.83],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744022730,[[918.13,57.6],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,17.63],[918.15,3.83],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744022801,[[918.13,57.74],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,17.63],[918.15,3.83],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744022913,[[918.13,57.74],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,14.78],[918.15,3.83],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744022959,[[918.13,57.74],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,14.78],[918.15,3.85],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744023017,[[918.13,57.72],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,14.8],[918.15,3.85],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744023070,[[918.13,57.73],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,14.8],[918.15,3.85],[918.16,3.77],[918.17,0.05],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767744023119,[[918.13,55.32],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,11.78]],[[918.14,17.65],[918.15,3.85],[918.16,3.77],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023172,[[918.13,47.97],[918.12,17.04],[918.11,0.13],[918.1,4.94],[918.09,6.78]],[[918.14,17.63],[918.15,3.85],[918.16,3.77],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023231,[[918.13,43.27],[918.12,14.98],[918.11,0.13],[918.1,4.94],[918.09,6.78]],[[918.14,17.65],[918.15,3.85],[918.16,3.77],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023280,[[918.13,34.44],[918.12,11.81],[918.11,0.01],[918.1,4.94],[918.09,6.78]],[[918.14,22.65],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023322,[[918.13,34.44],[918.12,11.81],[918.11,0.01],[918.1,4.94],[918.09,6.78]],[[918.14,21.75],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023369,[[918.13,34.44],[918.12,11.81],[918.11,3.05],[918.1,4.94],[918.09,6.78]],[[918.14,18.75],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023557,[[918.13,34.44],[918.12,11.81],[918.11,0.01],[918.1,4.94],[918.09,6.78]],[[918.14,18.75],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023605,[[918.13,34.44],[918.12,11.81],[918.11,3.05],[918.1,4.94],[918.09,6.78]],[[918.14,18.75],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023654,[[918.13,34.44],[918.12,11.81],[918.11,3.05],[918.1,4.94],[918.09,6.78]],[[918.14,18.82],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023766,[[918.13,20.81],[918.12,0.01],[918.11,6.92],[918.1,3.83],[918.09,6.78]],[[918.14,19.37],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023822,[[918.13,20.77],[918.12,0.01],[918.11,6.92],[918.1,3.83],[918.09,6.78]],[[918.14,19.27],[918.15,3.85],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023873,[[918.13,10.08],[918.12,0.01],[918.11,6.81],[918.1,3.83],[918.09,6.78]],[[918.14,23.17],[918.15,11.62],[918.16,3.79],[918.17,0.05],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023927,[[918.13,4.77],[918.12,3.77],[918.11,6.81],[918.1,3.83],[918.09,6.78]],[[918.14,23.17],[918.15,11.8],[918.16,11.72],[918.17,7.82],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744023971,[[918.13,1.68],[918.12,4.91],[918.11,6.81],[918.1,3.83],[918.09,6.78]],[[918.14,22.2],[918.15,11.8],[918.16,11.72],[918.17,8.0],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744024019,[[918.13,1.68],[918.12,4.9],[918.11,6.81],[918.1,3.78],[918.09,6.79]],[[918.14,22.2],[918.15,11.8],[918.16,11.72],[918.17,8.0],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744024078,[[918.13,0.23],[918.11,4.91],[918.1,3.78],[918.09,6.79]],[[918.14,25.37],[918.15,11.8],[918.16,11.72],[918.17,8.0],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744024142,[[918.11,4.93],[918.1,3.78],[918.09,6.77],[917.97,0.08],[917.95,9.65]],[[918.12,46.3],[918.13,8.17],[918.14,17.8],[918.15,11.8],[918.16,11.72]]]
["binance-futures","BNBUSDT",1767744024193,[[918.09,7.93],[918.08,0.15],[918.04,0.06],[918.03,0.02],[917.97,0.08]],[[918.1,46.7],[918.11,20.21],[918.12,20.56],[918.13,8.34],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024239,[[918.09,3.03],[918.08,0.15],[918.07,0.45],[918.04,0.06],[918.03,0.02]],[[918.1,46.72],[918.11,20.21],[918.12,20.56],[918.13,8.34],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024300,[[918.09,3.02],[918.08,0.14],[918.07,0.45],[918.06,4.97],[918.04,0.05]],[[918.1,43.52],[918.11,20.23],[918.12,20.56],[918.13,8.34],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024347,[[918.09,3.04],[918.08,0.14],[918.07,0.45],[918.06,4.97],[918.04,0.05]],[[918.1,43.52],[918.11,20.25],[918.12,20.56],[918.13,8.35],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024408,[[918.09,3.04],[918.08,0.14],[918.07,4.21],[918.06,4.97],[918.04,0.05]],[[918.1,44.57],[918.11,20.25],[918.12,20.56],[918.13,8.35],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024459,[[918.09,3.04],[918.08,0.14],[918.07,4.21],[918.06,4.97],[918.04,0.05]],[[918.1,44.57],[918.11,20.25],[918.12,20.56],[918.13,8.39],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024524,[[918.09,3.06],[918.08,0.14],[918.07,0.45],[918.06,4.97],[918.04,0.06]],[[918.1,48.76],[918.11,20.25],[918.12,20.56],[918.13,8.38],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024588,[[918.09,9.65],[918.08,3.9],[918.07,4.21],[918.06,0.07],[918.04,0.06]],[[918.1,44.69],[918.11,20.25],[918.12,20.56],[918.13,8.38],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024743,[[918.09,9.67],[918.08,3.9],[918.07,4.21],[918.06,0.07],[918.04,0.06]],[[918.1,44.86],[918.11,20.25],[918.12,20.56],[918.13,8.39],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024776,[[918.09,5.91],[918.08,3.91],[918.07,4.21],[918.06,0.07],[918.04,0.06]],[[918.1,44.86],[918.11,20.25],[918.12,20.56],[918.13,8.41],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024840,[[918.09,3.06],[918.08,0.15],[918.07,4.21],[918.06,0.07],[918.04,0.06]],[[918.1,44.86],[918.11,20.25],[918.12,20.56],[918.13,8.4],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024909,[[918.09,3.06],[918.08,0.15],[918.07,4.21],[918.06,0.07],[918.04,0.06]],[[918.1,48.45],[918.11,20.25],[918.12,20.58],[918.13,8.4],[918.14,17.8]]]
["binance-futures","BNBUSDT",1767744024985,[[918.07,0.47],[918.06,0.07],[918.04,0.05]],[[918.08,69.26],[918.09,20.38],[918.1,24.61],[918.11,12.18],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025038,[[918.07,0.47],[918.06,0.07],[918.04,0.04],[918.01,15.94],[918.0,106.82]],[[918.08,69.26],[918.09,20.4],[918.1,24.61],[918.11,12.2],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025090,[[918.07,0.49],[918.06,0.07],[918.04,0.04],[918.03,0.02],[918.01,4.9]],[[918.08,69.55],[918.09,20.4],[918.1,24.34],[918.11,12.2],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025144,[[918.07,0.49],[918.06,0.07],[918.04,0.04],[918.03,0.02],[918.01,20.84]],[[918.08,69.58],[918.09,20.4],[918.1,24.34],[918.11,12.22],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025245,[[918.07,0.49],[918.06,0.07],[918.04,0.04],[918.03,0.02],[918.01,20.84]],[[918.08,69.64],[918.09,20.4],[918.1,24.34],[918.11,12.22],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025289,[[918.07,0.51],[918.06,0.07],[918.04,0.04],[918.03,0.02],[918.02,4.92]],[[918.08,70.06],[918.09,20.4],[918.1,24.36],[918.11,12.22],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025361,[[918.07,0.51],[918.06,0.07],[918.04,0.04],[918.03,0.97],[918.02,4.92]],[[918.08,68.97],[918.09,20.4],[918.1,24.35],[918.11,12.27],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025398,[[918.07,0.51],[918.06,0.07],[918.04,0.04],[918.03,5.87],[918.02,0.02]],[[918.08,68.98],[918.09,20.4],[918.1,24.35],[918.11,12.27],[918.12,12.5]]]
["binance-futures","BNBUSDT",1767744025457,[[918.07,0.51],[918.06,0.07],[918.04,0.04],[918.03,5.87],[918.02,0.02]],[[918.08,68.98],[918.09,20.42],[918.1,24.35],[918.11,12.27],[918.12,12.48]]]
["binance-futures","BNBUSDT",1767744025514,[[918.07,0.67],[918.06,0.07],[918.04,0.04],[918.03,4.92],[918.02,0.02]],[[918.08,68.98],[918.09,20.42],[918.1,24.35],[918.11,12.27],[918.12,12.48]]]
["binance-futures","BNBUSDT",1767744025567,[[918.07,0.69],[918.06,0.07],[918.04,0.04],[918.03,4.92],[918.02,0.02]],[[918.08,69.64],[918.09,20.42],[918.1,24.35],[918.11,12.27],[918.12,12.48]]]
["binance-futures","BNBUSDT",1767744025757,[[918.07,0.69],[918.06,0.07],[918.04,0.04],[918.03,4.92],[918.02,0.02]],[[918.08,69.65],[918.09,20.42],[918.1,24.35],[918.11,12.27],[918.12,12.48]]]
["binance-futures","BNBUSDT",1767744025812,[],[[918.01,53.91],[918.02,1.97],[918.03,4.12],[918.04,18.09],[918.07,5.11]]]
["binance-futures","BNBUSDT",1767744025861,[[918.0,106.8],[917.96,0.56],[917.85,19.85],[917.8,13.18],[917.72,31.63]],[[918.01,50.24],[918.02,1.02],[918.03,4.29],[918.04,18.09],[918.07,5.11]]]
["binance-futures","BNBUSDT",1767744025918,[[918.0,106.8],[917.97,0.8],[917.96,0.56],[917.85,19.85],[917.83,0.18]],[[918.01,50.24],[918.02,1.02],[918.03,4.29],[918.04,18.09],[918.07,5.11]]]
["binance-futures","BNBUSDT",1767744025958,[[918.0,106.8],[917.97,0.8],[917.96,0.56],[917.93,0.02],[917.85,19.85]],[[918.01,50.27],[918.02,1.02],[918.03,4.29],[918.04,18.09],[918.06,0.02]]]
["binance-futures","BNBUSDT",1767744026020,[[918.0,106.79],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,50.33],[918.02,1.04],[918.03,4.29],[918.04,18.09],[918.06,0.02]]]
["binance-futures","BNBUSDT",1767744026110,[[918.0,106.81],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,51.3],[918.02,1.04],[918.03,4.29],[918.04,18.09],[918.06,0.02]]]
["binance-futures","BNBUSDT",1767744026189,[[918.0,106.81],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,51.3],[918.02,1.04],[918.03,4.29],[918.04,18.09],[918.06,0.02]]]
["binance-futures","BNBUSDT",1767744026225,[[918.0,106.81],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.04],[918.03,4.29],[918.04,18.09],[918.06,0.02]]]
["binance-futures","BNBUSDT",1767744026302,[[918.0,106.81],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.04],[918.03,4.29],[918.04,18.09],[918.05,0.02]]]
["binance-futures","BNBUSDT",1767744026350,[[918.0,106.83],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.04],[918.03,4.29],[918.04,18.13],[918.05,0.02]]]
["binance-futures","BNBUSDT",1767744026418,[[918.0,106.56],[917.99,0.05],[917.97,0.81],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.04],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026582,[[918.0,106.56],[917.99,0.05],[917.97,0.81],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026618,[[918.0,106.56],[917.99,4.95],[917.97,0.81],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026686,[[918.0,106.56],[917.99,0.05],[917.97,0.81],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026736,[[918.0,106.56],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,45.31],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026799,[[918.0,106.56],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,49.06],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026837,[[918.0,106.56],[917.99,0.05],[917.97,0.8],[917.96,0.56],[917.93,0.02]],[[918.01,49.08],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744026953,[[918.0,106.56],[917.99,0.05],[917.98,4.9],[917.97,0.8],[917.96,0.56]],[[918.01,49.08],[918.02,1.06],[918.03,4.29],[918.04,18.13],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744027039,[[918.07,15.55],[918.05,4.01],[918.03,7.77],[918.02,1.01],[918.01,26.79]],[[918.08,8.93],[918.09,11.56],[918.1,13.6],[918.11,11.55],[918.12,0.19]]]
["binance-futures","BNBUSDT",1767744027088,[[918.07,21.05],[918.06,4.92],[918.05,0.12],[918.04,2.09],[918.03,3.76]],[[918.08,16.93],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027143,[[918.07,17.49],[918.06,4.92],[918.04,2.1],[918.03,3.76]],[[918.08,20.86],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027184,[[918.07,17.7],[918.06,4.92],[918.05,3.76],[918.04,2.1],[918.03,3.76]],[[918.08,20.86],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027259,[[918.07,17.7],[918.06,0.03],[918.05,3.76],[918.04,2.1],[918.03,3.76]],[[918.08,17.23],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027348,[[918.07,17.51],[918.06,0.03],[918.05,9.66],[918.04,2.1],[918.03,3.76]],[[918.08,17.23],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027380,[[918.07,17.51],[918.06,0.03],[918.05,3.88],[918.04,2.1],[918.03,3.76]],[[918.08,17.23],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027479,[[918.07,17.51],[918.06,0.03],[918.05,3.88],[918.04,3.1],[918.03,3.76]],[[918.08,17.23],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027539,[[918.07,17.51],[918.06,0.03],[918.05,3.88],[918.04,3.12],[918.03,3.76]],[[918.08,17.23],[918.09,11.56],[918.1,13.28],[918.11,11.55],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027670,[[918.07,1.58],[918.06,0.03],[918.05,3.78],[918.04,2.12],[918.03,3.76]],[[918.08,20.95],[918.09,11.56],[918.1,13.28],[918.11,11.56],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027713,[[918.07,0.29],[918.06,0.03],[918.05,0.02],[918.04,1.05],[918.03,3.76]],[[918.08,17.27],[918.09,15.79],[918.1,13.28],[918.11,11.56],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027771,[[918.07,3.1],[918.06,0.02],[918.05,0.02],[918.04,1.05],[918.03,3.76]],[[918.08,17.23],[918.09,15.96],[918.1,13.28],[918.11,11.56],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027804,[[918.07,0.29],[918.06,0.02],[918.05,3.78],[918.04,5.95],[918.03,3.76]],[[918.08,17.27],[918.09,15.96],[918.1,13.28],[918.11,11.56],[918.12,0.17]]]
["binance-futures","BNBUSDT",1767744027869,[[918.04,11.54],[918.03,3.76]],[[918.05,34.28],[918.06,14.68],[918.07,9.16],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744027939,[[918.04,11.56],[918.03,3.76],[918.01,20.13],[917.73,2.23],[917.64,1.23]],[[918.05,34.79],[918.06,11.69],[918.07,9.31],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744027965,[[918.04,2.9],[918.03,3.76],[918.02,8.67],[918.01,20.13],[917.73,2.23]],[[918.05,31.41],[918.06,11.69],[918.07,9.31],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028026,[[918.04,6.66],[918.03,3.76],[918.02,3.77],[918.01,4.56],[917.97,3.55]],[[918.05,31.41],[918.06,11.71],[918.07,9.31],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028096,[[918.04,2.88],[918.03,3.76],[918.02,3.77],[918.01,20.15],[917.97,3.55]],[[918.05,31.41],[918.06,11.71],[918.07,9.31],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028167,[[918.04,3.13],[918.03,3.76],[918.02,3.77],[918.01,20.15],[917.97,3.55]],[[918.05,31.45],[918.06,11.73],[918.07,9.31],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028223,[[918.04,3.13],[918.02,3.77],[918.01,21.17],[917.97,3.55]],[[918.05,31.45],[918.06,11.73],[918.07,9.31],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028274,[[918.04,6.85],[918.03,3.76],[918.02,3.77],[918.01,21.17],[918.0,104.32]],[[918.05,29.87],[918.06,11.73],[918.07,8.32],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028322,[[918.04,6.87],[918.03,3.76],[918.02,3.77],[918.01,21.17],[918.0,104.32]],[[918.05,30.02],[918.06,11.73],[918.07,8.32],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028372,[[918.04,6.89],[918.03,3.76],[918.02,3.77],[918.01,20.15],[918.0,104.32]],[[918.05,22.54],[918.06,11.73],[918.07,8.32],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028430,[[918.04,6.89],[918.03,3.76],[918.02,3.77],[918.01,20.15],[918.0,104.32]],[[918.05,22.35],[918.06,11.73],[918.07,8.32],[918.08,12.65],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028512,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,20.15],[918.0,104.32]],[[918.05,22.43],[918.06,11.73],[918.07,8.32],[918.08,12.67],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028553,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,20.18],[918.0,104.32]],[[918.05,22.43],[918.06,11.73],[918.07,8.32],[918.08,12.67],[918.09,11.73]]]
["binance-futures","BNBUSDT",1767744028651,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,20.18],[918.0,104.32]],[[918.05,22.43],[918.06,11.73],[918.07,8.32],[918.08,12.67],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744028717,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,20.18],[918.0,104.32]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.67],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744028787,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,21.2],[918.0,104.32]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.67],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744028965,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,21.2],[918.0,104.33]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.67],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029058,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,21.2],[918.0,104.33]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029121,[[918.04,5.76],[918.03,3.76],[918.02,3.77],[918.01,20.18],[918.0,104.33]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029394,[[918.04,2.02],[918.03,8.66],[918.02,3.77],[918.01,20.18],[918.0,104.33]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029490,[[918.04,5.76],[918.03,8.66],[918.02,3.77],[918.01,20.18],[918.0,11.37]],[[918.05,22.43],[918.06,11.73],[918.07,8.34],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029549,[[918.04,5.76],[918.03,8.66],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,22.44],[918.06,11.73],[918.07,8.34],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029588,[[918.04,5.76],[918.03,8.66],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,22.44],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029707,[[918.04,5.76],[918.03,8.72],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,22.44],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029758,[[918.04,10.68],[918.03,3.82],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,22.44],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029808,[[918.04,10.68],[918.03,4.14],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,22.44],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744029967,[[918.04,10.68],[918.03,4.31],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,22.44],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030013,[[918.04,10.68],[918.03,4.31],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,23.1],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030075,[[918.04,10.68],[918.03,4.84],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,23.1],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030161,[[918.04,10.68],[918.03,6.38],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,23.1],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030230,[[918.04,10.68],[918.03,7.16],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,23.1],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030308,[[918.04,10.68],[918.03,7.51],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,23.1],[918.06,11.74],[918.07,8.35],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030508,[[918.04,10.68],[918.03,7.51],[918.02,3.77],[918.01,6.31],[918.0,11.37]],[[918.05,23.1],[918.06,11.74],[918.07,8.37],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030672,[[918.04,2.0],[918.03,3.75],[918.02,3.77],[918.01,4.61],[918.0,11.37]],[[918.05,23.42],[918.06,11.74],[918.07,8.37],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030735,[[918.04,0.55],[918.03,3.75],[918.02,0.01],[918.01,0.07],[918.0,11.37]],[[918.05,23.42],[918.06,11.74],[918.07,8.37],[918.08,12.68],[918.09,11.75]]]
["binance-futures","BNBUSDT",1767744030790,[[918.03,3.76],[918.01,0.07],[918.0,11.36]],[[918.04,46.18],[918.05,11.81],[918.06,11.74],[918.07,8.37],[918.08,12.68]]]
["binance-futures","BNBUSDT",1767744030840,[[918.03,3.76],[918.01,0.07],[918.0,11.36],[917.96,0.02],[917.93,3.69]],[[918.04,46.18],[918.05,18.29],[918.06,11.74],[918.07,8.37],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744030893,[[918.03,6.63],[918.01,3.83],[918.0,16.26],[917.96,0.02],[917.93,3.69]],[[918.04,42.46],[918.05,18.29],[918.06,11.74],[918.07,8.37],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744030939,[[918.03,3.76],[918.01,0.07],[918.0,16.26],[917.97,1.82],[917.96,0.02]],[[918.04,42.46],[918.05,18.29],[918.06,11.74],[918.07,8.37],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744030995,[[918.03,3.76],[918.01,0.07],[918.0,16.26],[917.97,1.82],[917.96,0.02]],[[918.04,42.46],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031048,[[918.03,7.41],[918.01,0.02],[918.0,16.26],[917.97,0.79],[917.96,0.02]],[[918.04,39.09],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031122,[[918.03,4.54],[918.01,0.02],[918.0,16.26],[917.97,0.79],[917.96,0.02]],[[918.04,39.09],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031151,[[918.03,4.58],[918.01,0.02],[918.0,11.36],[917.98,5.03],[917.97,0.79]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031247,[[918.03,4.58],[918.01,0.02],[918.0,11.36],[917.98,0.13],[917.97,0.79]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031300,[[918.03,4.58],[918.0,11.36],[917.97,0.79]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031351,[[918.03,4.58],[918.0,11.36],[917.97,0.79],[917.79,11.65],[915.88,1.07]],[[918.04,39.09],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031388,[[918.03,4.58],[918.0,11.36],[917.99,2.81],[917.97,0.79],[917.79,11.65]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031457,[[918.03,7.43],[918.0,11.36],[917.99,2.81],[917.97,0.79],[917.79,11.65]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031510,[[918.03,4.84],[918.0,11.36],[917.99,2.81],[917.97,0.79],[917.79,11.65]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031562,[[918.03,4.84],[918.0,11.37],[917.99,2.81],[917.97,0.79],[917.79,11.65]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031605,[[918.03,7.67],[918.0,11.37],[917.99,2.81],[917.97,0.79],[917.79,11.65]],[[918.04,39.13],[918.05,18.29],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031679,[[918.03,11.45],[918.02,3.76],[918.01,6.0],[918.0,11.37],[917.99,2.81]],[[918.04,38.85],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031731,[[918.03,7.66],[918.01,0.13],[918.0,11.37],[917.99,2.81]],[[918.04,30.17],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031783,[[918.03,7.66],[918.01,4.9],[918.0,11.37],[917.99,2.81],[917.8,119.64]],[[918.04,30.0],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031819,[[918.03,7.68],[918.0,11.38],[917.99,2.81],[917.89,5.42],[917.8,119.64]],[[918.04,30.0],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031886,[[918.03,11.42],[918.02,3.88],[918.01,3.89],[918.0,11.38],[917.99,2.81]],[[918.04,28.77],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031927,[[918.03,16.32],[918.02,3.76],[918.01,3.89],[918.0,11.38],[917.99,2.81]],[[918.04,28.07],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744031995,[[918.03,16.34],[918.02,3.76],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,22.04],[918.05,11.98],[918.06,11.74],[918.07,8.38],[918.08,12.67]]]
["binance-futures","BNBUSDT",1767744032043,[[918.03,16.34],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,12.12],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032096,[[918.03,16.34],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,13.08],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032158,[[918.03,16.59],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,13.12],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032212,[[918.03,16.59],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,13.17],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032284,[[918.03,16.59],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,12.24],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032348,[[918.03,16.59],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,12.25],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032397,[[918.03,17.59],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,12.32],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032449,[[918.03,17.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,12.46],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032525,[[918.03,16.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,13.52],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032714,[[918.03,17.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,12.48],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032751,[[918.03,16.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,11.19],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032817,[[918.03,16.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.81]],[[918.04,11.21],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744032996,[[918.03,16.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,0.29]],[[918.04,11.21],[918.05,11.81],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033053,[[918.03,16.6],[918.02,3.77],[918.01,6.97],[918.0,11.38],[917.99,2.41]],[[918.04,11.23],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033150,[[918.03,11.7],[918.02,8.67],[918.01,6.97],[918.0,11.38],[917.99,2.41]],[[918.04,11.26],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033215,[[918.03,11.7],[918.02,8.79],[918.01,6.97],[918.0,11.38],[917.99,2.41]],[[918.04,12.22],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033339,[[918.03,16.56],[918.02,3.89],[918.01,6.97],[918.0,11.38],[917.99,2.41]],[[918.04,12.26],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033387,[[918.03,16.58],[918.02,3.89],[918.01,6.97],[918.0,11.38],[917.99,2.41]],[[918.04,12.26],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033494,[[918.03,16.59],[918.02,3.89],[918.01,6.97],[918.0,11.38],[917.99,2.41]],[[918.04,12.26],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033656,[[918.03,16.61],[918.02,3.89],[918.01,6.97],[918.0,11.4],[917.99,2.41]],[[918.04,12.42],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033761,[[918.03,11.71],[918.02,8.67],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,12.46],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033808,[[918.03,11.71],[918.02,3.89],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,12.46],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033877,[[918.03,16.59],[918.02,3.89],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,12.25],[918.05,11.71],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744033996,[[918.03,16.59],[918.02,3.89],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,12.33],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034145,[[918.03,16.59],[918.02,3.89],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,12.22],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034250,[[918.03,17.61],[918.02,3.77],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,11.26],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034408,[[918.03,17.61],[918.02,3.77],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,11.36],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034458,[[918.03,17.61],[918.02,3.77],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,11.34],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034525,[[918.03,17.71],[918.02,3.77],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,11.34],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034588,[[918.03,17.71],[918.02,3.77],[918.01,6.84],[918.0,11.4],[917.99,2.41]],[[918.04,11.32],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034619,[[918.03,17.71],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.32],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,9.91]]]
["binance-futures","BNBUSDT",1767744034702,[[918.03,16.72],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,12.28],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744034741,[[918.03,11.82],[918.02,8.67],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,16.52],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744034818,[[918.03,8.35],[918.02,8.67],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,16.63],[918.05,11.63],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744034875,[[918.03,8.35],[918.02,8.67],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,16.11],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744034951,[[918.03,13.25],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.75],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035025,[[918.03,13.25],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.75],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035083,[[918.03,13.24],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.75],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035247,[[918.03,13.24],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.79],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035378,[[918.03,6.94],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,16.49],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035430,[[918.03,6.94],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,16.45],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035626,[[918.03,9.44],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.74],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744035687,[[918.03,9.46],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,2.41]],[[918.04,11.74],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036003,[[918.03,9.46],[918.02,3.77],[918.01,6.84],[918.0,11.37],[917.99,0.29]],[[918.04,13.25],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036058,[[918.03,10.03],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,13.29],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036174,[[918.03,10.03],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,13.28],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036313,[[918.03,10.03],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,13.27],[918.05,11.65],[918.06,11.58],[918.07,8.39],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036542,[[918.03,10.07],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,12.27],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036608,[[918.03,11.07],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,12.27],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036668,[[918.03,11.1],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,12.27],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744036900,[[918.03,10.1],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,12.27],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037027,[[918.03,10.1],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,12.27],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037088,[[918.03,10.1],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,16.46],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037308,[[918.03,5.2],[918.02,3.77],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,16.78],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037341,[[918.03,5.2],[918.02,3.91],[918.01,6.84],[918.0,13.79],[917.99,0.29]],[[918.04,17.78],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037536,[[918.03,1.37],[918.02,5.05],[918.0,13.79],[917.99,0.29]],[[918.04,24.14],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037588,[[918.03,4.18],[918.02,3.91],[918.01,8.66],[918.0,13.79],[917.99,0.29]],[[918.04,20.51],[918.05,18.94],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037638,[[918.03,4.2],[918.02,0.15],[918.0,13.79],[917.99,0.29]],[[918.04,20.55],[918.05,18.94],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037694,[[918.03,4.22],[918.02,0.15],[918.01,3.76],[918.0,13.79],[917.99,0.29]],[[918.04,20.57],[918.05,18.94],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037737,[[918.03,4.22],[918.02,0.14],[918.0,13.79],[917.99,5.19]],[[918.04,20.44],[918.05,18.94],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037763,[[918.03,4.22],[918.02,0.14],[918.0,13.79],[917.99,5.19]],[[918.04,20.44],[918.05,18.94],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037844,[[918.03,4.22],[918.02,0.14],[918.01,3.76],[918.0,13.79],[917.99,5.19]],[[918.04,20.44],[918.05,18.94],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037893,[[918.03,7.96],[918.02,3.9],[918.01,11.76],[918.0,13.79],[917.99,0.29]],[[918.04,20.28],[918.05,11.82],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744037951,[[918.03,7.98],[918.02,3.9],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,17.38],[918.05,11.82],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038007,[[918.03,14.22],[918.02,3.9],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,9.29],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038060,[[918.03,14.2],[918.02,3.9],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,13.05],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038107,[[918.03,14.22],[918.02,3.9],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,12.05],[918.05,11.65],[918.06,11.58],[918.07,8.4],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038233,[[918.03,14.22],[918.02,3.9],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,12.05],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038313,[[918.03,13.75],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,12.05],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038446,[[918.03,13.75],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,12.05],[918.05,11.65],[918.06,11.58],[918.07,8.38],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038570,[[918.03,16.19],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.19],[918.05,7.89],[918.06,7.82],[918.07,7.83],[918.08,15.46]]]
["binance-futures","BNBUSDT",1767744038617,[[918.03,18.98],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.17],[918.05,0.1],[918.06,7.82],[918.07,7.83],[918.08,11.7]]]
["binance-futures","BNBUSDT",1767744038651,[[918.03,18.98],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.22],[918.05,0.05],[918.06,7.82],[918.07,7.83],[918.08,11.7]]]
["binance-futures","BNBUSDT",1767744038728,[[918.03,19.0],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.24],[918.05,0.05],[918.06,7.82],[918.07,7.83],[918.08,11.7]]]
["binance-futures","BNBUSDT",1767744038775,[[918.03,19.0],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.24],[918.05,0.05],[918.06,0.05],[918.07,0.06],[918.08,11.7]]]
["binance-futures","BNBUSDT",1767744038830,[[918.03,19.0],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.24],[918.05,0.05],[918.06,0.05],[918.07,0.06],[918.08,11.7]]]
["binance-futures","BNBUSDT",1767744038870,[[918.03,19.0],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,2.24],[918.05,0.05],[918.06,0.03],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744038917,[[918.03,17.56],[918.02,5.02],[918.01,6.99],[918.0,13.79],[917.99,0.29]],[[918.04,6.0],[918.05,3.81],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744038955,[[918.03,17.56],[918.02,5.02],[918.01,6.99],[918.0,11.37],[917.99,0.29]],[[918.04,6.0],[918.05,3.81],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039045,[[918.03,17.54],[918.02,5.02],[918.01,9.3],[918.0,11.37],[917.99,0.29]],[[918.04,2.24],[918.05,3.81],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039186,[[918.03,17.56],[918.02,5.02],[918.01,9.3],[918.0,11.37],[917.99,0.29]],[[918.04,5.96],[918.05,3.83],[918.06,3.79],[918.07,0.02],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039240,[[918.03,17.56],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,5.96],[918.05,3.83],[918.06,3.79],[918.07,0.02],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039288,[[918.03,17.4],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,5.96],[918.05,3.83],[918.06,3.79],[918.07,0.02],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039318,[[918.03,17.38],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,6.1],[918.05,3.83],[918.06,3.79],[918.07,0.02],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039403,[[918.03,17.38],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,6.1],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039540,[[918.03,14.59],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,6.06],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039607,[[918.03,14.59],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,6.42],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744039860,[[918.03,14.59],[918.02,5.02],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,6.42],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744040090,[[918.03,14.59],[918.02,5.84],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,6.42],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744040249,[[918.03,14.59],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,2.66],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744040301,[[918.03,14.61],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,2.66],[918.05,3.83],[918.06,3.79],[918.07,0.04],[918.08,11.68]]]
["binance-futures","BNBUSDT",1767744040363,[[918.03,25.72],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,2.66],[918.05,0.07],[918.06,0.03],[918.07,0.04],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040417,[[918.03,25.72],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,2.66],[918.05,0.07],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040449,[[918.03,25.72],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,3.08],[918.05,0.07],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040528,[[918.03,25.96],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,3.08],[918.05,0.07],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040619,[[918.03,25.96],[918.02,5.85],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,3.08],[918.05,0.07],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040701,[[918.03,25.96],[918.02,5.85],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,3.07],[918.05,0.07],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040750,[[918.03,25.96],[918.02,5.85],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,3.06],[918.05,0.07],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040806,[[918.03,25.98],[918.02,5.85],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,4.02],[918.05,0.07],[918.06,0.01],[918.07,0.04],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744040900,[[918.03,25.98],[918.02,5.85],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,4.02],[918.05,0.07],[918.06,0.01],[918.07,0.04],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041019,[[918.03,25.98],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,4.02],[918.05,0.07],[918.06,0.01],[918.07,0.04],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041312,[[918.03,24.54],[918.02,5.85],[918.01,9.3],[918.0,11.38],[917.99,0.29]],[[918.04,7.82],[918.05,3.83],[918.06,3.77],[918.07,0.04],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041358,[[918.03,24.54],[918.02,6.22],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,7.82],[918.05,3.83],[918.06,3.81],[918.07,0.04],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041403,[[918.03,23.57],[918.02,6.22],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,7.82],[918.05,3.83],[918.06,3.81],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041463,[[918.03,24.57],[918.02,6.22],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,7.78],[918.05,3.83],[918.06,3.81],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041544,[[918.03,24.57],[918.02,6.22],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,7.82],[918.05,3.83],[918.06,3.81],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041590,[[918.03,24.57],[918.02,7.73],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,7.82],[918.05,3.89],[918.06,3.81],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041719,[[918.03,25.94],[918.02,7.73],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,4.06],[918.05,0.13],[918.06,3.81],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041775,[[918.03,25.94],[918.02,7.73],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,4.06],[918.05,0.13],[918.06,0.05],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041826,[[918.03,25.94],[918.02,7.73],[918.01,9.3],[918.0,11.39],[917.99,0.29]],[[918.04,4.09],[918.05,0.13],[918.06,0.03],[918.07,0.02],[918.08,5.83]]]
["binance-futures","BNBUSDT",1767744041884,[[918.11,64.16],[918.1,14.2],[918.09,4.94],[918.08,4.9],[918.07,14.5]],[[918.12,0.01],[918.13,0.02],[918.15,0.01],[918.16,0.03],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744041932,[[918.11,64.17],[918.1,14.2],[918.09,3.91],[918.08,4.9],[918.07,14.5]],[[918.12,0.01],[918.13,0.02],[918.15,0.01],[918.16,0.03],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744041988,[[918.18,5.16],[918.16,1.45],[918.15,7.77],[918.14,7.77],[918.13,25.85]],[[918.25,4.19],[918.27,0.53],[918.3,6.24],[918.32,1.77],[918.33,3.23]]]
["binance-futures","BNBUSDT",1767744042040,[[918.18,42.52],[918.16,6.33],[918.15,4.11],[918.14,4.04],[918.13,26.81]],[[918.19,3.8],[918.2,3.78],[918.21,1.17],[918.22,1.1],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042092,[[918.18,28.42],[918.16,2.29],[918.15,13.01],[918.13,10.5]],[[918.19,14.87],[918.2,3.78],[918.21,4.93],[918.22,1.1],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042135,[[918.18,14.75],[918.17,0.01],[918.16,6.05],[918.15,8.34],[918.13,10.5]],[[918.19,22.66],[918.2,3.78],[918.21,5.09],[918.22,1.1],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042192,[[918.18,14.75],[918.17,0.01],[918.16,6.05],[918.15,6.76],[918.13,10.52]],[[918.19,22.66],[918.2,3.78],[918.21,5.09],[918.22,1.1],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042248,[[918.18,15.8],[918.17,4.81],[918.16,6.05],[918.15,3.76],[918.13,10.52]],[[918.19,22.27],[918.2,3.78],[918.21,5.09],[918.22,1.1],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042315,[[918.18,14.82],[918.17,4.81],[918.16,6.05],[918.15,3.76],[918.13,10.52]],[[918.19,14.11],[918.2,3.78],[918.21,5.09],[918.22,1.1],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042368,[[918.18,14.82],[918.17,4.81],[918.16,6.05],[918.15,3.76],[918.13,10.52]],[[918.19,14.11],[918.2,3.78],[918.21,5.09],[918.22,1.2],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042415,[[918.18,20.42],[918.17,4.81],[918.16,6.05],[918.15,3.77],[918.13,10.52]],[[918.19,7.85],[918.2,0.02],[918.21,1.17],[918.22,1.2],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042473,[[918.18,24.02],[918.17,4.83],[918.16,6.05],[918.15,3.77],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.17],[918.22,1.2],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042518,[[918.18,25.04],[918.17,8.85],[918.16,6.05],[918.15,3.77],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.17],[918.22,1.19],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042576,[[918.18,25.04],[918.17,8.97],[918.16,6.05],[918.15,3.79],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.17],[918.22,1.19],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042613,[[918.18,25.04],[918.17,8.97],[918.16,6.05],[918.15,4.79],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.17],[918.22,1.19],[918.23,0.02]]]
["binance-futures","BNBUSDT",1767744042680,[[918.18,28.61],[918.17,8.97],[918.16,6.05],[918.15,4.79],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.15],[918.22,1.19],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744042756,[[918.18,28.61],[918.17,8.97],[918.16,6.05],[918.15,3.79],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.15],[918.22,1.19],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744042919,[[918.18,28.59],[918.17,8.97],[918.16,6.05],[918.15,4.82],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.15],[918.22,1.19],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744042976,[[918.18,28.59],[918.17,8.97],[918.16,6.05],[918.15,3.8],[918.14,6.03]],[[918.19,0.08],[918.2,0.02],[918.21,1.15],[918.22,1.19],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744043002,[[918.18,28.59],[918.17,8.97],[918.16,6.07],[918.15,3.8],[918.14,6.03]],[[918.19,0.11],[918.2,0.02],[918.21,1.15],[918.22,1.19],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744043080,[[918.18,28.59],[918.17,10.74],[918.16,6.07],[918.15,3.8],[918.14,6.03]],[[918.19,0.11],[918.2,0.02],[918.21,1.15],[918.22,1.19],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744043133,[[918.18,39.61],[918.17,10.74],[918.16,6.07],[918.15,3.78],[918.14,6.03]],[[918.19,0.11],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744043190,[[918.18,39.82],[918.17,10.74],[918.16,6.07],[918.15,3.78],[918.14,6.03]],[[918.19,0.11],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744043233,[[918.18,39.82],[918.17,10.74],[918.16,6.07],[918.15,3.79],[918.14,6.03]],[[918.19,0.11],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.04]]]
["binance-futures","BNBUSDT",1767744043276,[[918.18,39.82],[918.17,10.74],[918.16,6.07],[918.15,3.79],[918.14,6.03]],[[918.19,0.11],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.02]]]
["binance-futures","BNBUSDT",1767744043322,[[918.18,39.82],[918.17,10.74],[918.16,6.07],[918.15,3.79],[918.14,6.03]],[[918.19,0.25],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.02]]]
["binance-futures","BNBUSDT",1767744043420,[[918.18,39.82],[918.17,10.74],[918.16,6.07],[918.15,3.79],[918.14,6.03]],[[918.19,0.25],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.02]]]
["binance-futures","BNBUSDT",1767744043507,[[918.18,40.08],[918.17,10.74],[918.16,6.07],[918.15,3.79],[918.14,6.03]],[[918.19,0.25],[918.2,0.02],[918.21,1.15],[918.22,1.21],[918.26,0.02]]]
["binance-futures","BNBUSDT",1767744043564,[[918.18,32.69],[918.17,10.74],[918.16,6.07],[918.15,3.79],[918.14,6.03]],[[918.19,0.25],[918.2,3.8],[918.21,4.91],[918.22,1.21],[918.26,0.02]]]
["binance-futures","BNBUSDT",1767744043615,[[918.2,35.48],[918.19,20.07],[918.18,8.51],[918.17,0.28],[918.16,6.07]],[[918.21,7.77],[918.22,4.97],[918.23,3.76],[918.24,0.64],[918.26,0.02]]]
["binance-futures","BNBUSDT",1767744043663,[[918.2,34.48],[918.19,16.46],[918.18,8.51],[918.17,0.28],[918.16,6.07]],[[918.21,7.77],[918.22,4.95],[918.23,3.76],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744043718,[[918.2,39.43],[918.19,16.47],[918.18,8.48],[918.17,0.28],[918.16,6.07]],[[918.21,7.79],[918.22,4.95],[918.23,3.76],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744043789,[[918.2,39.43],[918.19,16.47],[918.18,8.48],[918.17,0.28],[918.16,6.07]],[[918.21,7.79],[918.22,4.95],[918.23,3.76],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744043845,[[918.2,39.81],[918.19,16.47],[918.18,8.48],[918.17,0.28],[918.16,6.07]],[[918.21,7.79],[918.22,4.95],[918.23,3.76],[918.24,0.64],[918.25,1.03]]]
["binance-futures","BNBUSDT",1767744043898,[[918.2,39.83],[918.19,16.47],[918.18,8.48],[918.17,0.28],[918.16,6.07]],[[918.21,7.81],[918.22,4.95],[918.23,3.76],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744043931,[[918.2,39.84],[918.19,16.47],[918.18,8.47],[918.17,0.28],[918.16,6.07]],[[918.21,7.81],[918.22,4.95],[918.23,3.76],[918.24,0.64],[918.25,1.08]]]
["binance-futures","BNBUSDT",1767744044005,[[918.2,37.19],[918.19,16.47],[918.18,4.88],[918.17,0.28],[918.16,6.07]],[[918.21,7.81],[918.22,4.95],[918.23,3.77],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044029,[[918.2,32.93],[918.19,15.7],[918.18,4.88],[918.17,0.28],[918.16,6.07]],[[918.21,15.56],[918.22,4.95],[918.23,3.77],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044090,[[918.2,32.93],[918.19,15.72],[918.18,4.88],[918.17,0.28],[918.16,6.05]],[[918.21,15.56],[918.22,4.95],[918.23,3.77],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044170,[[918.2,20.82],[918.19,5.66],[918.18,4.88],[918.17,0.28],[918.16,6.05]],[[918.21,16.38],[918.22,4.95],[918.23,3.77],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044220,[[918.2,20.84],[918.19,7.12],[918.18,4.88],[918.17,0.28],[918.16,6.05]],[[918.21,17.38],[918.22,4.96],[918.23,3.77],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044271,[[918.2,20.84],[918.19,4.88],[918.18,4.88],[918.17,0.28],[918.16,6.05]],[[918.21,17.38],[918.22,12.73],[918.23,3.77],[918.24,0.64],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044322,[[918.2,17.06],[918.19,6.03],[918.18,4.88],[918.17,0.28],[918.16,6.05]],[[918.21,17.36],[918.22,12.9],[918.23,11.54],[918.24,8.41],[918.25,0.02]]]
["binance-futures","BNBUSDT",1767744044383,[[918.18,0.59],[918.17,4.93],[918.16,2.29]],[[918.19,9.26],[918.2,3.58],[918.21,21.26],[918.22,12.9],[918.23,11.54]]]
["binance-futures","BNBUSDT",1767744044435,[[918.16,2.3],[918.15,0.01],[918.13,1.29],[918.12,3.8],[918.1,3.88]],[[918.17,45.69],[918.18,25.67],[918.19,20.02],[918.2,13.1],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044482,[[918.16,2.3],[918.14,3.76],[918.13,2.74],[918.12,8.69],[918.1,3.77]],[[918.17,42.46],[918.18,21.09],[918.19,20.02],[918.2,18.17],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044540,[[918.16,2.3],[918.13,2.74],[918.12,8.69],[918.1,3.77]],[[918.17,42.46],[918.18,21.09],[918.19,20.02],[918.2,18.35],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044592,[[918.16,2.32],[918.13,2.74],[918.12,8.69],[918.1,3.77],[917.86,5.57]],[[918.17,42.48],[918.18,21.09],[918.19,20.02],[918.2,18.35],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044640,[[918.16,2.33],[918.15,0.02],[918.14,3.76],[918.13,2.48],[918.12,8.69]],[[918.17,42.48],[918.18,21.09],[918.19,20.02],[918.2,18.35],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044760,[[918.16,2.31],[918.15,0.02],[918.14,3.76],[918.13,3.58],[918.12,8.71]],[[918.17,42.48],[918.18,21.09],[918.19,20.02],[918.2,18.42],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044868,[[918.16,2.31],[918.15,3.78],[918.14,3.76],[918.13,3.58],[918.12,8.71]],[[918.17,42.48],[918.18,21.09],[918.19,20.02],[918.2,18.42],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744044912,[[918.16,2.31],[918.15,3.78],[918.14,3.76],[918.13,8.48],[918.12,3.81]],[[918.17,42.48],[918.18,21.09],[918.19,20.02],[918.2,13.52],[918.21,25.38]]]
["binance-futures","BNBUSDT",1767744044986,[[918.16,0.05],[918.15,4.31],[918.14,3.76],[918.13,3.58],[918.12,3.81]],[[918.17,42.52],[918.18,21.09],[918.19,20.55],[918.2,13.52],[918.21,20.48]]]
["binance-futures","BNBUSDT",1767744045040,[[918.13,4.92],[918.12,7.17]],[[918.14,44.08],[918.15,0.4],[918.16,27.5],[918.17,15.51],[918.18,12.49]]]
["binance-futures","BNBUSDT",1767744045074,[[918.13,8.68],[918.12,3.79],[915.69,0.02],[915.65,25.66],[915.2,9.1]],[[918.14,44.25],[918.15,8.17],[918.16,20.29],[918.17,15.51],[918.18,12.49]]]
["binance-futures","BNBUSDT",1767744045151,[[918.13,4.94],[918.12,3.79],[918.11,7.85],[918.09,0.02],[917.98,6.39]],[[918.14,40.45],[918.15,8.34],[918.16,20.29],[918.17,15.51],[918.18,12.49]]]
["binance-futures","BNBUSDT",1767744045205,[[918.13,4.94],[918.12,3.79],[918.11,7.85],[918.09,0.02],[917.98,7.39]],[[918.14,40.46],[918.15,8.34],[918.16,20.29],[918.17,15.51],[918.18,12.49]]]
["binance-futures","BNBUSDT",1767744045258,[[918.13,4.94],[918.12,3.79],[918.11,7.85],[918.09,0.02],[917.98,7.39]],[[918.14,40.46],[918.15,8.35],[918.16,20.29],[918.17,15.59],[918.18,12.49]]]
["binance-futures","BNBUSDT",1767744045352,[[918.13,0.02],[918.12,0.01],[918.11,12.75],[918.09,0.02],[917.98,7.39]],[[918.14,40.46],[918.15,8.35],[918.16,20.29],[918.17,15.59],[918.18,12.49]]]
["binance-futures","BNBUSDT",1767744045394,[[918.13,0.02],[918.12,0.01],[918.11,4.09],[918.1,0.01],[918.09,0.02]],[[918.14,40.46],[918.15,8.35],[918.16,20.29],[918.17,15.59],[918.18,12.51]]]
["binance-futures","BNBUSDT",1767744045454,[[918.11,4.08],[918.1,0.01],[918.09,0.02]],[[918.12,31.85],[918.13,0.41],[918.14,19.72],[918.15,8.35],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045507,[[918.11,4.07],[918.1,0.01],[918.09,0.02],[918.08,0.01],[918.05,4.24]],[[918.12,31.85],[918.13,8.35],[918.14,19.72],[918.15,8.35],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045559,[[918.11,4.09],[918.09,0.02],[918.08,0.02],[918.06,5.05],[918.05,4.24]],[[918.12,31.87],[918.13,8.35],[918.14,24.77],[918.15,8.35],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045604,[[918.11,4.24],[918.09,0.02],[918.08,0.02],[918.06,5.05],[918.05,4.24]],[[918.12,31.87],[918.13,8.35],[918.14,24.77],[918.15,8.35],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045652,[[918.11,4.24],[918.09,0.02],[918.08,0.01],[918.07,4.92],[918.06,0.01]],[[918.12,31.81],[918.13,8.35],[918.14,24.77],[918.15,8.35],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045732,[[918.11,4.24],[918.1,0.02],[918.09,0.02],[918.08,0.01],[918.07,0.02]],[[918.12,31.82],[918.13,13.25],[918.14,19.86],[918.15,8.35],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045785,[[918.11,4.24],[918.1,0.02],[918.09,0.02],[918.08,0.01],[918.07,0.02]],[[918.12,31.82],[918.13,8.54],[918.14,19.86],[918.15,8.42],[918.16,12.62]]]
["binance-futures","BNBUSDT",1767744045911,[[918.11,4.26],[918.1,0.02],[918.09,0.02],[918.08,4.91],[918.07,0.02]],[[918.12,32.95],[918.13,8.54],[918.14,19.86],[918.15,13.32],[918.16,12.64]]]
["binance-futures","BNBUSDT",1767744045969,[[918.11,4.77],[918.1,3.78],[918.09,3.78],[918.08,0.01],[918.07,0.02]],[[918.12,32.91],[918.13,8.54],[918.14,19.86],[918.15,8.58],[918.16,12.64]]]
["binance-futures","BNBUSDT",1767744046033,[[918.11,4.8],[918.1,3.78],[918.09,3.78],[918.08,0.01],[918.07,0.02]],[[918.12,32.95],[918.13,8.54],[918.14,19.86],[918.15,8.58],[918.16,12.64]]]
["binance-futures","BNBUSDT",1767744046077,[[918.11,8.03],[918.1,8.68],[918.09,3.78],[918.08,0.01],[918.07,0.02]],[[918.12,32.95],[918.13,8.54],[918.14,19.86],[918.15,8.58],[918.16,12.64]]]
["binance-futures","BNBUSDT",1767744046147,[[918.11,8.01],[918.1,3.78],[918.09,3.78],[918.08,0.01],[918.07,0.02]],[[918.12,31.95],[918.13,8.54],[918.14,19.86],[918.15,8.58],[918.16,12.11]]]
["binance-futures","BNBUSDT",1767744046190,[[918.11,12.74],[918.1,3.78],[918.09,3.78],[918.08,0.01],[918.07,0.02]],[[918.12,31.95],[918.13,8.54],[918.14,19.86],[918.15,8.58],[918.16,12.11]]]
["binance-futures","BNBUSDT",1767744046249,[[918.11,4.06],[918.1,0.56],[918.09,0.02],[918.08,0.01],[918.07,0.02]],[[918.12,32.12],[918.13,8.54],[918.14,19.86],[918.15,8.58],[918.16,12.11]]]
["binance-futures","BNBUSDT",1767744046305,[[918.11,4.08],[918.1,0.56],[918.09,0.02],[918.08,0.01],[918.07,0.02]],[[918.12,32.12],[918.13,8.56],[918.14,19.86],[918.15,8.58],[918.16,12.11]]]
["binance-futures","BNBUSDT",1767744046369,[[918.11,4.08],[918.1,0.56],[918.09,0.02],[918.08,4.91],[918.07,0.02]],[[918.12,32.11],[918.13,8.56],[918.14,19.86],[918.15,8.58],[918.16,17.01]]]
["binance-futures","BNBUSDT",1767744046408,[[918.11,4.08],[918.1,0.56],[918.09,0.02],[918.08,0.01],[918.07,0.02]],[[918.12,32.11],[918.13,8.56],[918.14,19.86],[918.15,8.58],[918.16,12.11]]]
["binance-futures","BNBUSDT",1767744046480,[[918.11,4.14],[918.1,0.56],[918.09,0.02],[918.08,0.01],[918.07,0.02]],[[918.12,32.12],[918.13,8.56],[918.14,19.86],[918.15,8.58],[918.16,12.11]]]
["binance-futures","BNBUSDT",1767744046555,[[918.11,4.18],[918.1,0.55],[918.09,0.02],[918.08,0.66],[918.07,0.98]],[[918.12,32.12],[918.13,8.56],[918.14,19.86],[918.15,8.58],[918.16,17.01]]]
["binance-futures","BNBUSDT",1767744046613,[[918.08,0.66],[918.07,0.98]],[[918.11,5.72],[918.12,35.65],[918.13,8.56],[918.14,19.86],[918.15,8.58]]]
["binance-futures","BNBUSDT",1767744046664,[[918.07,0.02],[918.04,0.14],[918.03,0.87],[917.97,0.8],[917.96,0.02]],[[918.08,41.06],[918.09,26.54],[918.11,26.82],[918.12,20.29],[918.13,8.55]]]
["binance-futures","BNBUSDT",1767744046717,[[918.02,7.74],[918.01,3.76],[918.0,12.72],[917.98,2.79],[917.97,0.8]],[[918.03,38.25],[918.04,7.78],[918.07,13.53],[918.08,12.27],[918.09,14.95]]]
["binance-futures","BNBUSDT",1767744046767,[[918.02,9.17],[918.01,3.76],[918.0,12.72],[917.98,2.79],[917.97,0.8]],[[918.03,23.86],[918.04,7.95],[918.07,15.28],[918.08,12.61],[918.09,14.95]]]
["binance-futures","BNBUSDT",1767744046821,[[918.02,9.19],[918.01,3.76],[918.0,12.72],[917.98,2.79],[917.97,0.8]],[[918.03,23.88],[918.04,7.95],[918.07,15.28],[918.08,12.61],[918.09,14.95]]]
["binance-futures","BNBUSDT",1767744046875,[[918.02,9.19],[918.01,6.64],[918.0,12.72],[917.98,2.79],[917.97,0.8]],[[918.03,23.88],[918.04,7.95],[918.06,0.07],[918.07,15.28],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744046929,[[918.02,9.19],[918.01,3.78],[918.0,12.73],[917.99,0.03],[917.98,2.79]],[[918.03,23.88],[918.04,7.95],[918.06,7.84],[918.07,15.28],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744046984,[[918.02,9.19],[918.01,6.23],[918.0,12.73],[917.99,0.03],[917.98,2.79]],[[918.03,23.89],[918.04,7.95],[918.06,7.99],[918.07,15.28],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744047035,[[918.02,9.19],[918.01,3.78],[918.0,12.73],[917.99,4.93],[917.98,2.79]],[[918.03,23.88],[918.04,7.95],[918.06,7.99],[918.07,11.76],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744047088,[[918.02,17.49],[918.01,6.96],[918.0,12.73],[917.99,0.16],[917.98,2.79]],[[918.03,16.74],[918.04,7.78],[918.06,7.99],[918.07,11.76],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744047160,[[918.02,17.49],[918.01,6.96],[918.0,12.71],[917.99,0.16],[917.98,2.79]],[[918.03,16.74],[918.04,7.78],[918.06,7.99],[918.07,11.76],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744047218,[[918.02,17.49],[918.01,6.97],[918.0,12.71],[917.99,0.16],[917.98,2.79]],[[918.03,16.75],[918.04,7.78],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047285,[[918.02,17.49],[918.01,6.97],[918.0,12.71],[917.99,5.18],[917.98,2.79]],[[918.03,16.75],[918.04,7.78],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047412,[[918.02,17.49],[918.01,6.97],[918.0,12.71],[917.99,5.18],[917.98,2.79]],[[918.03,16.75],[918.04,7.79],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047465,[[918.02,17.49],[918.01,6.97],[918.0,17.63],[917.99,0.29],[917.98,2.79]],[[918.03,16.75],[918.04,7.79],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047501,[[918.02,17.5],[918.01,6.97],[918.0,17.77],[917.99,0.29],[917.98,2.79]],[[918.03,16.75],[918.04,7.79],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047546,[[918.02,17.17],[918.01,6.97],[918.0,12.87],[917.99,0.29],[917.98,2.79]],[[918.03,16.75],[918.04,7.79],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047618,[[918.02,17.17],[918.01,6.97],[918.0,12.87],[917.99,0.28],[917.98,2.79]],[[918.03,16.75],[918.04,7.79],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047687,[[918.02,17.17],[918.01,6.97],[918.0,12.87],[917.99,0.28],[917.98,2.79]],[[918.03,17.25],[918.04,7.79],[918.06,7.99],[918.07,11.76],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047750,[[918.02,17.17],[918.01,12.01],[918.0,12.87],[917.99,0.28],[917.98,2.79]],[[918.03,17.25],[918.04,7.79],[918.06,7.99],[918.07,11.77],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047796,[[918.02,13.41],[918.01,2.53],[918.0,12.87],[917.99,0.28],[917.98,2.79]],[[918.03,17.29],[918.04,7.79],[918.06,7.99],[918.07,11.77],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047854,[[918.02,17.15],[918.01,0.03],[918.0,12.87],[917.99,0.28],[917.98,7.69]],[[918.03,17.29],[918.04,7.79],[918.06,13.06],[918.07,11.77],[918.08,12.6]]]
["binance-futures","BNBUSDT",1767744047908,[[918.02,17.06],[918.01,3.27],[918.0,12.86],[917.99,0.28],[917.98,2.79]],[[918.03,15.59],[918.04,7.79],[918.06,8.16],[918.07,11.77],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744047964,[[918.02,17.37],[918.01,3.4],[918.0,12.86],[917.99,0.28],[917.98,2.79]],[[918.03,15.59],[918.04,7.81],[918.06,8.16],[918.07,11.77],[918.08,12.61]]]
["binance-futures","BNBUSDT",1767744048064,[[918.02,22.31],[918.01,3.4],[918.0,12.86],[917.99,1.86],[917.98,2.79]],[[918.03,9.47],[918.04,7.81],[918.05,3.76],[918.06,7.84],[918.07,11.77]]]
["binance-futures","BNBUSDT",1767744048150,[[918.02,19.69],[918.01,3.4],[918.0,12.86],[917.99,1.86],[917.98,2.79]],[[918.03,4.28],[918.04,7.81],[918.05,3.76],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048191,[[918.02,23.09],[918.01,3.4],[918.0,12.86],[917.99,1.86],[917.98,2.79]],[[918.03,1.7],[918.04,7.81],[918.05,3.76],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048262,[[918.02,23.09],[918.01,3.4],[918.0,12.86],[917.99,1.87],[917.98,2.79]],[[918.03,1.7],[918.04,7.81],[918.05,3.76],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048329,[[918.02,27.97],[918.01,3.4],[918.0,12.86],[917.99,1.87],[917.98,2.79]],[[918.03,1.7],[918.04,7.8],[918.05,3.76],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048530,[[918.02,27.99],[918.01,3.4],[918.0,12.86],[917.99,1.88],[917.98,2.79]],[[918.03,4.51],[918.04,7.8],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048590,[[918.02,21.75],[918.01,8.43],[918.0,12.86],[917.99,1.88],[917.98,2.79]],[[918.03,5.35],[918.04,7.8],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048634,[[918.02,17.35],[918.01,3.27],[918.0,12.72],[917.99,1.76],[917.98,2.79]],[[918.03,14.12],[918.04,7.8],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048762,[[918.02,17.35],[918.01,3.27],[918.0,12.72],[917.99,1.75],[917.98,2.79]],[[918.03,14.12],[918.04,7.81],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048825,[[918.02,17.35],[918.01,3.27],[918.0,12.72],[917.99,6.65],[917.98,2.79]],[[918.03,14.12],[918.04,7.81],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048869,[[918.02,17.35],[918.01,3.27],[918.0,12.72],[917.99,6.78],[917.98,2.79]],[[918.03,14.12],[918.04,7.81],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744048927,[[918.02,17.35],[918.01,3.27],[918.0,12.72],[917.99,6.77],[917.98,2.79]],[[918.03,14.12],[918.04,7.81],[918.05,3.78],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049046,[[918.02,16.1],[918.01,3.27],[918.0,12.72],[917.99,6.77],[917.98,2.79]],[[918.03,14.08],[918.04,7.81],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049105,[[918.02,16.1],[918.01,3.27],[918.0,12.72],[917.99,6.77],[917.98,2.79]],[[918.03,14.08],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049208,[[918.02,13.41],[918.01,3.27],[918.0,12.72],[917.99,6.77],[917.98,2.79]],[[918.03,14.12],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049257,[[918.02,11.69],[918.01,3.27],[918.0,12.72],[917.99,1.87],[917.98,4.9]],[[918.03,16.29],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744049316,[[918.02,15.76],[918.01,3.27],[918.0,12.72],[917.99,1.87],[917.98,4.9]],[[918.03,14.12],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744049392,[[918.02,15.76],[918.01,3.27],[918.0,12.72],[917.99,6.77]],[[918.03,14.12],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049458,[[918.02,15.76],[918.01,3.27],[918.0,12.72],[917.99,6.89]],[[918.03,14.11],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049525,[[918.02,15.79],[918.01,3.27],[918.0,17.62],[917.99,1.99],[917.68,17.34]],[[918.03,13.31],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049588,[[918.02,15.79],[918.01,3.27],[918.0,17.75],[917.99,1.99],[917.68,17.34]],[[918.03,13.31],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049655,[[918.02,15.79],[918.01,3.27],[918.0,17.75],[917.99,1.99],[917.89,7.63]],[[918.03,13.31],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049699,[[918.02,15.79],[918.01,3.27],[918.0,12.85],[917.99,7.01],[917.89,7.63]],[[918.03,13.31],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744049811,[[918.02,15.79],[918.01,3.27],[918.0,12.85],[917.99,7.01],[917.89,7.63]],[[918.03,13.31],[918.04,7.81],[918.05,11.71],[918.06,7.85],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744050067,[[918.02,12.03],[918.01,3.27],[918.0,12.85],[917.99,7.01],[917.97,3.87]],[[918.03,13.42],[918.04,7.81],[918.05,11.71],[918.06,7.87],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744050119,[[918.02,12.05],[918.01,0.03],[918.0,12.85],[917.99,2.11],[917.98,4.9]],[[918.03,13.59],[918.04,7.81],[918.05,11.71],[918.06,12.77],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050173,[[918.02,11.96],[918.01,0.03],[918.0,12.85],[917.99,2.11],[917.98,4.9]],[[918.03,13.59],[918.04,7.81],[918.05,11.71],[918.06,12.93],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050233,[[918.02,12.05],[918.01,3.58],[918.0,12.85],[917.99,2.11],[917.98,4.9]],[[918.03,13.59],[918.04,7.81],[918.05,11.71],[918.06,12.93],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050280,[[918.02,12.08],[918.01,3.71],[918.0,12.85],[917.99,7.01]],[[918.03,13.41],[918.04,7.81],[918.05,11.71],[918.06,8.03],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744050338,[[918.02,12.37],[918.01,3.58],[918.0,8.96],[917.99,1.87],[917.95,0.01]],[[918.03,13.41],[918.04,7.81],[918.05,11.71],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050385,[[918.02,12.39],[918.01,2.23],[918.0,8.96],[917.99,1.87],[917.95,0.01]],[[918.03,13.58],[918.04,7.81],[918.05,11.71],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050447,[[918.02,12.39],[918.01,2.23],[918.0,12.72],[917.99,1.87],[917.96,0.02]],[[918.03,13.58],[918.04,7.81],[918.05,16.61],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050506,[[918.02,12.39],[918.01,2.23],[918.0,9.1],[917.99,1.87],[917.96,0.02]],[[918.03,13.58],[918.04,7.81],[918.05,11.87],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050827,[[918.02,12.39],[918.01,0.03],[918.0,9.1],[917.99,1.87],[917.97,1.05]],[[918.03,13.58],[918.04,7.81],[918.05,11.87],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050894,[[918.02,12.08],[918.01,0.03],[918.0,8.96],[917.99,1.74],[917.97,1.05]],[[918.03,13.53],[918.04,7.81],[918.05,11.87],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744050956,[[918.02,12.08],[918.01,0.03],[918.0,8.96],[917.99,0.16],[917.97,1.05]],[[918.03,13.56],[918.04,7.81],[918.05,11.87],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051009,[[918.02,12.08],[918.01,0.34],[918.0,8.96],[917.99,0.03],[917.97,1.05]],[[918.03,22.36],[918.04,7.81],[918.05,11.87],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051052,[[918.02,12.08],[918.01,0.34],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,22.36],[918.04,7.81],[918.05,11.87],[918.06,8.02],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051111,[[918.02,12.08],[918.01,0.34],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,17.42],[918.04,12.71],[918.05,11.87],[918.06,8.02],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051151,[[918.02,12.08],[918.01,0.34],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,17.42],[918.04,12.86],[918.05,11.87],[918.06,8.02],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051233,[[918.02,12.08],[918.01,0.34],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,13.56],[918.04,7.96],[918.05,11.88],[918.06,8.02],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051451,[[918.02,12.08],[918.01,0.03],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,20.24],[918.04,7.96],[918.05,12.04],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051489,[[918.02,12.08],[918.01,0.34],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,20.28],[918.04,7.96],[918.05,12.04],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051523,[[918.02,12.08],[918.01,0.03],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,25.14],[918.04,7.96],[918.05,12.04],[918.06,8.01],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051658,[[918.02,12.08],[918.01,0.03],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,25.14],[918.04,7.96],[918.05,12.04],[918.06,8.02],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744051966,[[918.02,12.08],[918.01,0.03],[918.0,8.96],[917.99,2.03],[917.97,1.05]],[[918.03,25.14],[918.04,7.96],[918.05,12.04],[918.06,9.03],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052014,[[918.02,12.08],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,36.18],[918.04,8.5],[918.05,12.04],[918.06,9.03],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052175,[[918.02,11.99],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,36.17],[918.04,8.5],[918.05,12.04],[918.06,9.03],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052395,[[918.02,11.99],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,36.17],[918.04,8.5],[918.05,12.04],[918.06,9.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052466,[[918.02,11.99],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,31.27],[918.04,13.58],[918.05,12.04],[918.06,9.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052507,[[918.02,12.01],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,31.27],[918.04,8.68],[918.05,12.04],[918.06,8.41],[918.07,9.2]]]
["binance-futures","BNBUSDT",1767744052571,[[918.02,12.01],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,27.37],[918.04,8.68],[918.05,12.04],[918.06,8.41],[918.07,9.2]]]
["binance-futures","BNBUSDT",1767744052675,[[918.02,23.02],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,27.37],[918.04,8.35],[918.05,16.94],[918.06,8.41],[918.07,9.2]]]
["binance-futures","BNBUSDT",1767744052731,[[918.02,23.02],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,27.37],[918.04,8.35],[918.05,12.19],[918.06,8.41],[918.07,9.2]]]
["binance-futures","BNBUSDT",1767744052771,[[918.02,23.02],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,27.37],[918.04,7.81],[918.05,12.19],[918.06,8.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052918,[[918.02,23.04],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,2.08]],[[918.03,16.36],[918.04,7.81],[918.05,12.19],[918.06,8.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744052971,[[918.02,23.04],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,16.36],[918.04,7.81],[918.05,12.19],[918.06,8.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053030,[[918.02,23.04],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,16.36],[918.04,7.81],[918.05,17.09],[918.06,8.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053036,[[918.02,23.04],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,16.36],[918.04,7.81],[918.05,17.25],[918.06,8.41],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053142,[[918.02,23.04],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,16.36],[918.04,7.81],[918.05,12.35],[918.06,13.31],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053210,[[918.02,26.8],[918.01,2.61],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,16.08],[918.04,7.81],[918.05,11.56],[918.06,8.58],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053235,[[918.02,26.82],[918.01,1.88],[918.0,9.27],[917.99,2.03],[917.97,1.05]],[[918.03,13.26],[918.04,7.81],[918.05,11.56],[918.06,8.58],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053313,[[918.02,26.75],[918.01,1.88],[918.0,9.27],[917.99,2.03],[917.98,4.9]],[[918.03,13.26],[918.04,7.81],[918.05,11.56],[918.06,8.58],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053435,[[918.02,22.99],[918.01,1.88],[918.0,9.27],[917.99,2.03]],[[918.03,16.31],[918.04,7.81],[918.05,11.56],[918.06,13.66],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053465,[[918.02,22.99],[918.01,0.03],[918.0,9.27],[917.99,2.03],[914.9,8.07]],[[918.03,16.31],[918.04,7.81],[918.05,11.56],[918.06,13.66],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053548,[[918.02,22.99],[918.01,0.03],[918.0,9.27],[917.99,2.03],[916.4,22.62]],[[918.03,16.31],[918.04,7.81],[918.05,11.56],[918.06,13.66],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053605,[[918.02,20.8],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.79,3.87]],[[918.03,19.28],[918.04,7.81],[918.05,16.46],[918.06,8.76],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053650,[[918.02,20.8],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.79,3.87]],[[918.03,19.28],[918.04,7.81],[918.05,16.62],[918.06,8.76],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053708,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.79,3.87]],[[918.03,19.28],[918.04,7.81],[918.05,16.62],[918.06,8.76],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053916,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,2.03],[917.88,27.0]],[[918.03,19.28],[918.04,7.81],[918.05,16.62],[918.06,8.76],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744053974,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,0.03],[917.88,27.0]],[[918.03,19.27],[918.04,7.81],[918.05,11.72],[918.06,13.81],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054027,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,1.42],[917.88,27.0]],[[918.03,16.14],[918.04,7.81],[918.05,11.72],[918.06,13.81],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054170,[[918.02,23.91],[918.01,0.03],[918.0,9.27],[917.99,1.42],[917.97,1.99]],[[918.03,16.16],[918.04,7.81],[918.05,11.72],[918.06,13.81],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054227,[[918.02,23.93],[918.01,2.66],[918.0,9.27],[917.99,1.42],[917.97,1.99]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.91],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054270,[[918.02,23.93],[918.01,1.93],[918.0,9.27],[917.99,1.42],[917.97,1.05]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.91],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054324,[[918.02,23.91],[918.01,1.93],[918.0,9.27],[917.99,1.42],[917.97,1.05]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.91],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054400,[[918.02,23.91],[918.01,1.93],[918.0,9.27],[917.99,1.42],[917.98,4.9]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.91],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744054543,[[918.02,23.91],[918.01,1.93],[918.0,9.27],[917.99,1.42],[917.98,4.9]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054740,[[918.02,20.17],[918.01,1.93],[918.0,9.27],[917.99,1.42]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744054775,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,1.42],[881.3,0.33]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,13.1]]]
["binance-futures","BNBUSDT",1767744054829,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,1.42],[881.3,0.33]],[[918.03,13.23],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744054897,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,1.42],[881.3,0.33]],[[918.03,16.8],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055008,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,1.42],[917.77,2.77]],[[918.03,16.8],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055071,[[918.02,20.17],[918.01,0.03],[918.0,9.27],[917.99,1.42],[917.77,2.77]],[[918.03,13.34],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055124,[[918.02,17.69],[918.01,2.52],[918.0,9.27],[917.99,1.42],[917.79,5.87]],[[918.03,13.34],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055174,[[918.02,17.69],[918.01,0.03],[918.0,9.27],[917.99,1.42],[917.79,5.87]],[[918.03,13.34],[918.04,7.81],[918.05,11.72],[918.06,8.89],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055238,[[918.02,21.41],[918.01,2.52],[918.0,13.16],[917.99,1.42],[917.79,5.87]],[[918.03,13.28],[918.04,7.81],[918.05,11.56],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055268,[[918.02,21.43],[918.01,2.52],[918.0,13.16],[917.99,1.42],[917.86,3.15]],[[918.03,13.28],[918.04,7.81],[918.05,11.56],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055414,[[918.02,21.45],[918.01,2.52],[918.0,13.16],[917.99,1.42],[917.98,4.9]],[[918.03,13.17],[918.04,7.81],[918.05,11.56],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055459,[[918.02,17.67],[918.01,2.52],[918.0,13.16],[917.99,1.43],[917.98,4.9]],[[918.03,13.17],[918.04,7.81],[918.05,11.56],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055514,[[918.02,21.61],[918.01,2.52],[918.0,13.16],[917.99,1.43],[917.98,4.9]],[[918.03,13.17],[918.04,7.81],[918.05,11.56],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055735,[[918.02,21.61],[918.01,2.52],[918.0,13.16],[917.99,1.44],[917.98,4.9]],[[918.03,13.17],[918.04,7.81],[918.05,11.56],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055871,[[918.02,22.99],[918.01,2.52],[918.0,13.16],[917.99,1.44],[917.98,4.9]],[[918.03,9.4],[918.04,7.81],[918.05,7.8],[918.06,8.74],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055909,[[918.02,22.99],[918.01,7.42],[918.0,13.16],[917.99,1.44]],[[918.03,7.22],[918.04,0.04],[918.05,11.56],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744055958,[[918.02,22.99],[918.01,7.55],[918.0,13.16],[917.99,1.44],[917.6,10.16]],[[918.03,7.27],[918.04,0.04],[918.05,11.7],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056030,[[918.02,22.99],[918.01,2.65],[918.0,18.18],[917.99,1.44],[917.6,10.16]],[[918.03,7.27],[918.04,0.04],[918.05,11.7],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056150,[[918.02,22.97],[918.01,2.65],[918.0,18.18],[917.99,1.44],[917.78,0.27]],[[918.03,7.27],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056274,[[918.02,22.97],[918.01,2.65],[918.0,18.18],[917.99,1.44],[917.78,2.24]],[[918.03,7.27],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056346,[[918.02,22.97],[918.01,2.65],[918.0,13.28],[917.99,6.47],[917.84,38.27]],[[918.03,7.27],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056404,[[918.02,23.36],[918.01,2.65],[918.0,13.28],[917.99,6.47],[917.84,38.27]],[[918.03,7.27],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056605,[[918.02,23.36],[918.01,2.65],[918.0,13.28],[917.99,6.47],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056626,[[918.02,23.36],[918.01,0.16],[918.0,13.28],[917.99,6.47],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056709,[[918.02,23.36],[918.01,3.82],[918.0,13.28],[917.99,6.47],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056885,[[918.02,23.36],[918.01,3.82],[918.0,18.18],[917.99,1.57],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056933,[[918.02,23.33],[918.01,3.82],[918.0,18.3],[917.99,1.57],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,8.23],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744056978,[[918.02,23.33],[918.01,3.82],[918.0,18.3],[917.99,0.18],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744057043,[[918.02,23.39],[918.01,3.82],[918.0,14.35],[917.99,5.08],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744057093,[[918.02,23.72],[918.01,3.82],[918.0,14.15],[917.99,0.31],[917.84,38.27]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744057189,[[918.02,23.72],[918.01,3.82],[918.0,14.15],[917.99,0.31],[917.98,4.9]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744057307,[[918.02,23.72],[918.01,3.82],[918.0,14.15],[917.99,5.21]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744057341,[[918.02,23.72],[918.01,3.82],[918.0,14.15],[917.99,5.35],[914.16,4.48]],[[918.03,6.77],[918.04,0.04],[918.05,11.55],[918.06,7.85],[918.07,8.2]]]
["binance-futures","BNBUSDT",1767744057446,[[918.02,23.7],[918.01,3.82],[918.0,19.19],[917.99,0.45],[917.92,4.33]],[[918.03,6.77],[918.04,3.8],[918.05,3.78],[918.06,0.08],[918.07,7.8]]]
["binance-futures","BNBUSDT",1767744057542,[[918.02,23.72],[918.01,3.82],[918.0,19.19],[917.99,0.45],[917.92,4.33]],[[918.03,3.01],[918.04,3.8],[918.05,3.78],[918.06,0.08],[918.07,7.79]]]
["binance-futures","BNBUSDT",1767744057595,[[918.02,24.72],[918.01,3.82],[918.0,19.19],[917.99,0.45],[917.92,4.33]],[[918.03,6.75],[918.04,3.79],[918.05,3.78],[918.06,0.08],[918.07,7.79]]]
["binance-futures","BNBUSDT",1767744057637,[[918.02,24.72],[918.01,3.82],[918.0,14.29],[917.99,5.35],[917.92,4.33]],[[918.03,6.73],[918.04,3.79],[918.05,3.78],[918.06,0.08],[918.07,7.79]]]
["binance-futures","BNBUSDT",1767744057649,[[918.02,24.72],[918.01,3.82],[918.0,14.29],[917.99,5.48],[917.92,4.33]],[[918.03,6.73],[918.04,3.79],[918.05,3.78],[918.06,0.08],[918.07,7.79]]]
["binance-futures","BNBUSDT",1767744057822,[[918.02,23.72],[918.01,3.82],[918.0,14.29],[917.99,5.48],[917.92,4.33]],[[918.03,2.99],[918.04,3.79],[918.05,3.78],[918.06,0.08],[918.07,7.79]]]
["binance-futures","BNBUSDT",1767744057883,[[918.03,48.33],[918.02,22.36],[918.01,3.86],[918.0,14.29],[917.99,0.58]],[[918.04,0.02],[918.05,0.02],[918.06,0.08],[918.07,7.79],[918.08,4.2]]]
["binance-futures","BNBUSDT",1767744057937,[[918.06,31.19],[918.05,4.87],[918.04,17.61],[918.03,7.43],[918.02,22.33]],[[918.07,11.55],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.13,0.01]]]
["binance-futures","BNBUSDT",1767744057992,[[918.06,31.21],[918.05,3.91],[918.04,12.51],[918.03,7.45],[918.02,22.33]],[[918.07,11.59],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.13,0.01]]]
["binance-futures","BNBUSDT",1767744058046,[[918.06,31.21],[918.05,3.91],[918.04,12.51],[918.03,4.63],[918.02,22.33]],[[918.07,11.61],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058075,[[918.06,28.75],[918.05,3.91],[918.04,11.51],[918.03,4.63],[918.02,22.3]],[[918.07,11.61],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058208,[[918.06,29.34],[918.05,3.91],[918.04,11.51],[918.03,4.63],[918.02,21.53]],[[918.07,11.61],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058265,[[918.06,29.35],[918.05,3.91],[918.04,11.51],[918.03,4.63],[918.02,21.53]],[[918.07,11.61],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058365,[[918.06,29.32],[918.05,3.91],[918.04,11.53],[918.03,4.63],[918.02,21.53]],[[918.07,11.61],[918.08,4.18],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058426,[[918.06,28.64],[918.05,3.91],[918.04,11.53],[918.03,4.63],[918.02,21.53]],[[918.07,11.61],[918.08,4.2],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058465,[[918.06,28.66],[918.05,3.91],[918.04,11.53],[918.03,4.63],[918.02,21.53]],[[918.07,10.77],[918.08,4.2],[918.09,7.03],[918.11,4.18],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058510,[[918.06,28.75],[918.05,3.91],[918.04,11.53],[918.03,4.63],[918.02,21.53]],[[918.07,10.77],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058580,[[918.06,28.75],[918.05,3.91],[918.04,16.43],[918.03,4.63],[918.02,21.53]],[[918.07,10.77],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.96]]]
["binance-futures","BNBUSDT",1767744058636,[[918.06,28.75],[918.05,3.91],[918.04,16.56],[918.03,4.63],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744058684,[[918.06,28.72],[918.05,3.91],[918.04,11.66],[918.03,9.53],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,8.84]]]
["binance-futures","BNBUSDT",1767744058738,[[918.06,28.72],[918.05,3.91],[918.04,11.66],[918.03,9.66],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,8.84]]]
["binance-futures","BNBUSDT",1767744058864,[[918.06,28.7],[918.05,3.91],[918.04,16.68],[918.03,4.76],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744058948,[[918.06,28.67],[918.05,3.93],[918.04,16.68],[918.03,4.76],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744059133,[[918.06,28.67],[918.05,3.93],[918.04,16.68],[918.03,4.76],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,8.84]]]
["binance-futures","BNBUSDT",1767744059258,[[918.06,28.62],[918.05,3.93],[918.04,16.68],[918.03,4.76],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,8.84]]]
["binance-futures","BNBUSDT",1767744059387,[[918.06,28.62],[918.05,3.93],[918.04,16.68],[918.03,4.76],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744059499,[[918.06,28.63],[918.05,3.93],[918.04,16.7],[918.03,4.76],[918.02,21.53]],[[918.07,11.01],[918.08,4.2],[918.09,7.03],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744059539,[[918.06,28.63],[918.05,3.93],[918.04,16.7],[918.03,4.76],[918.02,21.53]],[[918.07,11.02],[918.08,4.21],[918.09,7.04],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744059760,[[918.06,28.6],[918.05,3.93],[918.04,16.7],[918.03,4.76],[918.02,21.53]],[[918.07,11.02],[918.08,4.21],[918.09,7.04],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744059823,[[918.06,28.57],[918.05,3.93],[918.04,16.7],[918.03,4.76],[918.02,21.53]],[[918.07,11.02],[918.08,4.21],[918.09,7.04],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744060003,[[918.06,30.94],[918.05,8.83],[918.04,11.8],[918.03,4.76],[918.02,21.53]],[[918.07,7.17],[918.08,3.81],[918.09,7.06],[918.11,4.2],[918.12,3.94]]]
["binance-futures","BNBUSDT",1767744060055,[[918.06,30.92],[918.05,8.95],[918.04,11.8],[918.03,4.76],[918.02,21.53]],[[918.07,0.62],[918.08,0.05],[918.09,3.3],[918.11,4.2],[918.12,3.78]]]
["binance-futures","BNBUSDT",1767744060108,[[918.06,30.92],[918.05,4.05],[918.04,11.8],[918.03,4.76],[918.02,21.53]],[[918.07,0.62],[918.08,0.04],[918.09,3.3],[918.1,0.01],[918.11,0.04]]]
["binance-futures","BNBUSDT",1767744060161,[[918.08,45.82],[918.07,20.02],[918.06,21.91],[918.05,4.05],[918.04,0.64]],[[918.09,3.37],[918.1,0.01],[918.11,0.04],[918.14,0.01],[918.18,0.59]]]
["binance-futures","BNBUSDT",1767744060210,[[918.08,47.44],[918.07,20.15],[918.06,21.91],[918.05,4.05],[918.04,0.64]],[[918.09,3.37],[918.1,0.01],[918.11,0.02],[918.14,0.01],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744060266,[[918.08,52.37],[918.07,19.75],[918.06,21.9],[918.05,4.05],[918.04,0.64]],[[918.09,3.39],[918.1,0.01],[918.11,0.02],[918.14,0.01],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744060299,[[918.08,52.74],[918.07,19.75],[918.06,21.9],[918.05,4.05],[918.04,0.64]],[[918.09,3.39],[918.1,0.01],[918.11,0.02],[918.14,0.01],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744060545,[[918.08,52.88],[918.07,19.77],[918.06,21.89],[918.05,4.05],[918.04,0.62]],[[918.09,3.43],[918.1,0.01],[918.11,0.02],[918.14,0.01],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744060590,[[918.08,52.92],[918.07,19.77],[918.06,21.89],[918.05,4.05],[918.04,0.62]],[[918.09,3.43],[918.1,0.01],[918.11,0.02],[918.14,0.01],[918.18,0.06]]]
["binance-futures","BNBUSDT",1767744060666,[[918.18,17.87],[918.17,3.89],[918.16,0.01],[918.15,5.18],[918.14,0.91]],[[918.19,17.03],[918.2,7.79],[918.21,1.15],[918.22,2.01],[918.24,0.64]]]
["binance-futures","BNBUSDT",1767744060713,[[918.18,17.34],[918.17,4.09],[918.16,3.77],[918.14,0.93]],[[918.19,17.03],[918.2,7.95],[918.21,8.92],[918.22,9.78],[918.24,0.64]]]
["binance-futures","BNBUSDT",1767744060771,[[918.18,2.01],[918.17,0.01],[918.16,0.01],[918.14,0.02],[918.12,6.79]],[[918.19,21.95],[918.2,7.95],[918.21,8.92],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744060821,[[918.18,2.12],[918.17,0.01],[918.16,0.01],[918.15,0.32],[918.14,0.02]],[[918.19,28.86],[918.2,7.95],[918.21,8.92],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744060871,[[918.18,2.83],[918.16,0.01],[918.15,0.32],[918.14,0.02]],[[918.19,28.86],[918.2,7.95],[918.21,9.55],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744060922,[[918.18,3.42],[918.16,0.01],[918.14,0.02],[918.09,10.94],[918.06,4.42]],[[918.19,28.86],[918.2,7.95],[918.21,9.93],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744060975,[[918.18,3.42],[918.16,0.01],[918.14,0.02],[918.09,12.64],[918.06,4.42]],[[918.19,28.86],[918.2,7.95],[918.21,9.93],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061034,[[918.18,3.41],[918.16,0.01],[918.15,0.32],[918.14,0.02],[918.1,2.37]],[[918.19,28.86],[918.2,7.95],[918.21,9.93],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061083,[[918.18,3.45],[918.16,0.01],[918.14,0.02],[918.1,2.37]],[[918.19,29.88],[918.2,13.93],[918.21,9.93],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061133,[[918.18,1.33],[918.17,0.02],[918.16,0.01],[918.15,0.12],[918.14,0.22]],[[918.19,32.2],[918.2,13.93],[918.21,9.93],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061194,[[918.18,1.77],[918.17,0.02],[918.16,0.01],[918.14,0.34]],[[918.19,32.6],[918.2,13.93],[918.21,9.93],[918.22,10.09],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061240,[[918.18,1.76],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.1,2.92]],[[918.19,33.94],[918.2,13.94],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061295,[[918.18,1.76],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.13,0.26]],[[918.19,33.94],[918.2,13.94],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061407,[[918.18,1.77],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.13,0.26]],[[918.19,33.54],[918.2,13.94],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061463,[[918.18,1.77],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.13,0.26]],[[918.19,33.56],[918.2,8.12],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061508,[[918.18,1.86],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.13,0.26]],[[918.19,33.18],[918.2,8.12],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061569,[[918.18,3.27],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.13,0.26]],[[918.19,31.91],[918.2,8.12],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061620,[[918.18,1.86],[918.17,0.02],[918.16,0.01],[918.14,0.34],[918.13,0.26]],[[918.19,31.97],[918.2,8.12],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061673,[[918.18,14.35],[918.17,0.02],[918.16,3.77],[918.14,0.34],[918.13,0.26]],[[918.19,25.15],[918.2,8.14],[918.21,9.93],[918.22,10.11],[918.23,4.52]]]
["binance-futures","BNBUSDT",1767744061726,[[918.18,14.35],[918.17,0.02],[918.16,3.77],[918.14,0.34],[918.13,0.26]],[[918.19,24.16],[918.2,8.14],[918.21,9.93],[918.22,8.11],[918.23,6.52]]]
["binance-futures","BNBUSDT",1767744061776,[[918.18,14.35],[918.17,0.03],[918.16,3.77],[918.14,0.34],[918.13,0.26]],[[918.19,24.05],[918.2,8.14],[918.21,9.93],[918.22,8.11],[918.23,6.52]]]
["binance-futures","BNBUSDT",1767744061832,[[918.18,14.35],[918.17,0.03],[918.16,3.77],[918.15,0.02],[918.14,0.34]],[[918.19,24.05],[918.2,8.14],[918.21,9.93],[918.22,8.11],[918.23,6.52]]]
["binance-futures","BNBUSDT",1767744061890,[[918.18,14.35],[918.17,0.03],[918.16,3.77],[918.15,0.02],[918.14,0.34]],[[918.19,24.05],[918.2,8.14],[918.21,9.93],[918.22,8.21],[918.23,6.52]]]
["binance-futures","BNBUSDT",1767744062058,[],[[918.1,22.97],[918.11,7.94],[918.12,7.78],[918.13,1.07],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062108,[[918.09,1.47],[918.08,1.7],[918.04,5.04],[917.98,0.28],[917.96,3.27]],[[918.1,23.1],[918.11,7.94],[918.12,7.95],[918.13,8.84],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062156,[[918.09,6.25],[918.08,1.7],[918.04,5.04],[917.99,3.38],[917.98,2.91]],[[918.1,27.22],[918.11,7.94],[918.12,7.95],[918.13,9.0],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062219,[[918.09,6.51],[918.08,1.7],[918.04,5.04],[917.99,3.38],[917.98,2.91]],[[918.1,27.22],[918.11,7.96],[918.12,13.03],[918.13,9.0],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062275,[[918.09,11.45],[918.08,1.7],[918.04,5.04],[917.99,3.38],[917.98,2.91]],[[918.1,25.41],[918.11,7.96],[918.12,8.13],[918.13,9.09],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062327,[[918.09,16.08],[918.08,1.7],[918.04,5.04],[917.99,3.38],[917.98,2.91]],[[918.1,19.95],[918.11,7.96],[918.12,13.03],[918.13,9.09],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062378,[[918.09,16.9],[918.08,1.7],[918.07,0.79],[918.04,5.04],[917.99,3.38]],[[918.1,15.16],[918.11,7.8],[918.12,13.2],[918.13,9.12],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062428,[[918.09,17.26],[918.08,1.7],[918.07,0.79],[918.04,5.04],[917.99,3.38]],[[918.1,12.31],[918.11,7.8],[918.12,8.3],[918.13,14.02],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062458,[[918.09,18.26],[918.08,1.7],[918.07,0.79],[918.04,5.04],[917.99,3.38]],[[918.1,12.31],[918.11,7.8],[918.12,8.3],[918.13,14.19],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062534,[[918.09,18.68],[918.08,1.7],[918.07,0.79],[918.04,5.04],[917.99,3.38]],[[918.1,4.52],[918.11,0.03],[918.12,3.58],[918.13,9.29],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062593,[[918.09,22.4],[918.08,1.7],[918.07,0.79],[918.04,11.02],[918.03,7.63]],[[918.1,0.59],[918.11,0.03],[918.12,0.01],[918.13,7.89],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062647,[[918.09,27.28],[918.08,1.7],[918.07,0.79],[918.04,11.02],[918.03,7.63]],[[918.1,0.59],[918.11,0.03],[918.12,0.01],[918.13,7.89],[918.14,1.02]]]
["binance-futures","BNBUSDT",1767744062708,[[918.12,28.25],[918.11,0.01],[918.1,9.55],[918.09,7.12],[918.08,1.7]],[[918.13,3.74],[918.14,3.57],[918.15,3.57],[918.16,11.54],[918.18,9.25]]]
["binance-futures","BNBUSDT",1767744062749,[[918.12,27.49],[918.11,2.89],[918.1,5.08],[918.09,7.14],[918.08,1.7]],[[918.13,5.9],[918.14,3.57],[918.15,3.77],[918.16,11.54],[918.18,9.25]]]
["binance-futures","BNBUSDT",1767744062799,[[918.12,28.49],[918.11,2.91],[918.1,5.08],[918.09,7.14],[918.08,1.7]],[[918.13,8.8],[918.14,3.57],[918.15,3.77],[918.16,11.54],[918.18,9.25]]]
["binance-futures","BNBUSDT",1767744062859,[[918.12,33.39],[918.11,2.91],[918.1,4.68],[918.09,7.14],[918.08,1.7]],[[918.13,8.7],[918.14,3.57],[918.15,3.77],[918.16,11.63],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744062927,[[918.12,30.81],[918.11,2.91],[918.1,4.68],[918.09,7.14],[918.08,1.72]],[[918.13,9.4],[918.14,3.57],[918.15,3.77],[918.16,11.63],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744062969,[[918.12,31.81],[918.11,2.91],[918.1,4.68],[918.09,7.14],[918.08,1.72]],[[918.13,9.4],[918.14,3.58],[918.15,3.77],[918.16,11.63],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744063024,[[918.12,32.06],[918.11,1.52],[918.1,4.68],[918.09,7.14],[918.08,1.72]],[[918.13,8.72],[918.14,3.58],[918.15,3.77],[918.16,11.63],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744063118,[[918.12,23.21],[918.11,6.54],[918.1,4.47],[918.09,7.14],[918.08,1.72]],[[918.13,9.4],[918.14,3.58],[918.15,8.85],[918.16,11.63],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744063188,[[918.12,23.21],[918.11,6.54],[918.1,4.47],[918.09,7.14],[918.08,1.72]],[[918.13,9.72],[918.14,3.58],[918.15,8.85],[918.16,11.63],[918.17,0.02]]]
["binance-futures","BNBUSDT",1767744063242,[[918.12,29.35],[918.11,1.64],[918.1,4.47],[918.09,7.14],[918.08,2.24]],[[918.13,7.62],[918.14,3.58],[918.15,3.77],[918.16,16.53],[918.17,7.79]]]
["binance-futures","BNBUSDT",1767744063285,[[918.12,23.21],[918.11,1.64],[918.1,4.47],[918.09,7.14],[918.08,2.24]],[[918.13,8.34],[918.14,3.58],[918.15,3.77],[918.16,16.7],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063403,[[918.12,23.45],[918.11,1.64],[918.1,4.47],[918.09,7.14],[918.08,2.24]],[[918.13,7.67],[918.14,3.6],[918.15,3.77],[918.16,16.7],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063455,[[918.12,23.48],[918.11,1.64],[918.1,4.47],[918.09,7.14],[918.08,2.24]],[[918.13,7.75],[918.14,3.6],[918.15,3.77],[918.16,16.7],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063511,[[918.12,23.48],[918.11,6.66],[918.1,4.47],[918.09,7.14],[918.08,2.24]],[[918.13,7.75],[918.14,3.6],[918.15,8.82],[918.16,11.82],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063650,[[918.12,23.48],[918.11,6.66],[918.1,4.47],[918.09,7.14],[918.08,2.24]],[[918.13,8.44],[918.14,3.6],[918.15,8.82],[918.16,11.82],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063808,[[918.12,23.27],[918.11,6.66],[918.1,4.47],[918.09,7.15],[918.08,2.24]],[[918.13,8.44],[918.14,3.6],[918.15,8.82],[918.16,11.82],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063869,[[918.12,23.27],[918.11,6.66],[918.1,4.47],[918.09,7.15],[918.08,2.24]],[[918.13,8.44],[918.14,3.6],[918.15,8.82],[918.16,11.73],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744063940,[[918.12,23.27],[918.11,6.66],[918.1,4.47],[918.09,7.15],[918.08,2.24]],[[918.13,8.44],[918.14,3.6],[918.15,8.92],[918.16,11.73],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064068,[[918.12,23.33],[918.11,6.66],[918.1,4.47],[918.09,7.15],[918.08,2.24]],[[918.13,8.45],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064118,[[918.12,13.77],[918.11,6.42],[918.1,4.35],[918.09,7.15],[918.08,2.24]],[[918.13,16.24],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064171,[[918.12,13.97],[918.11,6.42],[918.1,4.35],[918.09,7.15],[918.08,2.24]],[[918.13,16.22],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064548,[[918.12,14.04],[918.11,6.42],[918.1,4.35],[918.09,7.15],[918.08,2.24]],[[918.13,16.22],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064607,[[918.12,14.06],[918.11,6.42],[918.1,4.35],[918.09,7.15],[918.08,2.24]],[[918.13,16.22],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064655,[[918.12,14.09],[918.11,6.42],[918.1,4.35],[918.09,7.15],[918.08,2.24]],[[918.13,16.22],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064743,[[918.12,14.06],[918.11,6.42],[918.1,4.35],[918.09,7.15],[918.08,2.24]],[[918.13,16.22],[918.14,3.6],[918.15,8.92],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064846,[[918.12,9.62],[918.11,1.52],[918.1,9.38],[918.09,7.15],[918.08,2.24]],[[918.13,16.24],[918.14,3.6],[918.15,4.02],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064912,[[918.12,9.62],[918.11,2.78],[918.1,9.38],[918.09,7.15],[918.08,2.24]],[[918.13,16.24],[918.14,3.6],[918.15,4.02],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744064954,[[918.12,9.62],[918.11,2.78],[918.1,9.38],[918.09,7.15],[918.08,2.24]],[[918.13,16.24],[918.14,3.6],[918.15,4.02],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065025,[[918.12,9.88],[918.11,2.78],[918.1,9.38],[918.09,7.15],[918.08,2.24]],[[918.13,16.24],[918.14,3.6],[918.15,4.02],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065132,[[918.12,3.6],[918.11,2.78],[918.1,4.35],[918.09,4.43],[918.08,2.24]],[[918.13,21.42],[918.14,3.6],[918.15,4.02],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065183,[[918.12,3.6],[918.11,1.52],[918.1,4.35],[918.09,4.43],[918.08,2.24]],[[918.13,21.42],[918.14,3.6],[918.15,4.02],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065254,[[918.12,3.73],[918.11,1.52],[918.1,4.35],[918.09,4.43],[918.08,2.24]],[[918.13,21.42],[918.14,11.55],[918.15,11.94],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065312,[[918.12,3.73],[918.11,0.02],[918.1,9.25],[918.09,4.43],[918.08,2.24]],[[918.13,21.42],[918.14,11.55],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065510,[[918.12,7.42],[918.11,6.1],[918.1,9.25],[918.09,4.43],[918.08,2.24]],[[918.13,21.25],[918.14,11.55],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065573,[[918.12,7.42],[918.11,6.1],[918.1,9.26],[918.09,4.43],[918.08,2.24]],[[918.13,21.25],[918.14,11.55],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065622,[[918.12,7.44],[918.11,6.1],[918.1,9.26],[918.09,4.43],[918.08,2.24]],[[918.13,21.25],[918.14,11.55],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744065887,[[918.12,7.44],[918.11,6.1],[918.1,9.26],[918.09,4.43],[918.08,2.24]],[[918.13,16.23],[918.14,16.61],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066106,[[918.12,7.44],[918.11,6.1],[918.1,9.28],[918.09,4.43],[918.08,2.24]],[[918.13,16.23],[918.14,16.61],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066282,[[918.12,7.37],[918.11,6.1],[918.1,9.28],[918.09,4.43],[918.08,2.24]],[[918.13,16.23],[918.14,16.61],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066345,[[918.12,7.25],[918.11,6.1],[918.1,9.28],[918.09,4.43],[918.08,2.24]],[[918.13,16.23],[918.14,16.61],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066367,[[918.12,7.23],[918.11,6.1],[918.1,9.28],[918.09,4.43],[918.08,2.24]],[[918.13,16.23],[918.14,16.61],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066507,[[918.12,7.15],[918.11,6.1],[918.1,9.28],[918.09,4.43],[918.08,2.24]],[[918.13,16.23],[918.14,16.61],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066701,[[918.12,3.59],[918.11,2.53],[918.1,4.38],[918.09,4.43],[918.08,2.24]],[[918.13,16.59],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066736,[[918.12,3.59],[918.11,0.02],[918.1,0.03],[918.09,4.42],[918.08,7.14]],[[918.13,21.51],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066798,[[918.12,2.46],[918.11,0.02],[918.1,0.02],[918.09,0.85],[918.08,7.14]],[[918.13,22.49],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066815,[[918.12,2.46],[918.11,0.02],[918.1,0.02],[918.09,2.05],[918.08,7.14]],[[918.13,22.49],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066936,[[918.12,2.67],[918.11,0.02],[918.1,0.02],[918.09,2.05],[918.08,7.14]],[[918.13,22.51],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744066971,[[918.12,2.67],[918.11,0.02],[918.1,0.02],[918.09,2.05],[918.08,2.24]],[[918.13,22.51],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744067100,[[918.12,2.68],[918.11,0.02],[918.1,0.02],[918.09,2.05],[918.08,2.24]],[[918.13,22.51],[918.14,11.71],[918.15,11.95],[918.16,11.72],[918.17,7.8]]]
["binance-futures","BNBUSDT",1767744067156,[],[[918.02,15.01],[918.03,1.02],[918.04,0.01],[918.05,4.64],[918.06,7.62]]]
["binance-futures","BNBUSDT",1767744067207,[[918.01,1.67],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,25.93],[918.03,8.97],[918.04,9.73],[918.05,4.81],[918.06,7.62]]]
["binance-futures","BNBUSDT",1767744067260,[[918.01,1.73],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,34.3],[918.03,8.97],[918.04,9.89],[918.05,17.9],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067309,[[918.01,1.75],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,56.69],[918.03,8.97],[918.04,7.94],[918.05,18.09],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067471,[[918.01,5.34],[918.0,8.94],[917.99,3.62],[917.97,0.79],[917.95,0.01]],[[918.02,56.71],[918.03,8.97],[918.04,7.94],[918.05,18.09],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067524,[[918.01,1.79],[918.0,8.94],[917.99,3.62],[917.97,0.79],[917.95,0.01]],[[918.02,57.01],[918.03,8.97],[918.04,7.94],[918.05,18.09],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067559,[[918.01,1.79],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,57.01],[918.03,8.97],[918.04,7.94],[918.05,12.78],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067766,[[918.01,1.79],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,57.01],[918.03,8.97],[918.04,7.96],[918.05,12.78],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067858,[[918.01,1.79],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,57.01],[918.03,8.97],[918.04,7.96],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744067947,[[918.01,2.2],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,57.01],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068034,[[918.01,2.2],[918.0,8.94],[917.99,0.05],[917.97,0.79],[917.95,0.01]],[[918.02,56.99],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068164,[[918.01,6.93],[918.0,8.94],[917.99,3.62],[917.97,0.79],[917.95,0.01]],[[918.02,34.29],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068204,[[918.01,6.97],[918.0,8.94],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,32.82],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068275,[[918.01,6.97],[918.0,8.94],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,31.82],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068402,[[918.01,15.1],[918.0,8.94],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,31.82],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068454,[[918.01,15.14],[918.0,8.94],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,31.82],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068605,[[918.01,14.99],[918.0,8.95],[917.99,8.63],[917.97,0.79],[917.96,0.02]],[[918.02,31.82],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068659,[[918.01,14.99],[918.0,8.95],[917.99,8.74],[917.97,0.79],[917.96,0.02]],[[918.02,31.81],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068716,[[918.01,14.99],[918.0,8.95],[917.99,3.84],[917.97,0.79],[917.96,0.02]],[[918.02,31.81],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068768,[[918.01,14.99],[918.0,8.95],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,31.81],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068835,[[918.01,16.09],[918.0,8.95],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,31.81],[918.03,8.97],[918.04,8.0],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744068950,[[918.01,16.09],[918.0,8.95],[917.99,3.73],[917.97,0.79],[917.96,0.02]],[[918.02,31.81],[918.03,8.97],[918.04,8.35],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069060,[[918.01,16.09],[918.0,8.95],[917.99,3.73],[917.97,2.1],[917.96,0.02]],[[918.02,27.93],[918.03,8.97],[918.04,8.35],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069105,[[918.01,16.04],[918.0,8.95],[917.99,3.73],[917.97,2.1],[917.96,0.02]],[[918.02,27.93],[918.03,8.97],[918.04,8.35],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069197,[[918.01,16.05],[918.0,8.95],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,27.93],[918.03,8.97],[918.04,8.35],[918.05,12.76],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069253,[[918.01,22.65],[918.0,11.24],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,6.43],[918.03,1.05],[918.04,3.99],[918.05,17.32],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069288,[[918.01,22.68],[918.0,10.24],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,9.26],[918.03,1.05],[918.04,3.99],[918.05,17.32],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069359,[[918.01,24.82],[918.0,10.24],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,9.46],[918.03,1.05],[918.04,3.99],[918.05,12.42],[918.06,8.47]]]
["binance-futures","BNBUSDT",1767744069413,[[918.01,21.01],[918.0,10.24],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,10.48],[918.03,1.05],[918.04,3.99],[918.05,12.42],[918.06,8.47]]]
["binance-futures","BNBUSDT",1767744069462,[[918.01,16.09],[918.0,15.25],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,10.48],[918.03,1.05],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069607,[[918.01,16.15],[918.0,15.14],[917.99,3.73],[917.97,2.1],[917.96,2.83]],[[918.02,18.24],[918.03,1.05],[918.04,8.89],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069656,[[918.01,16.15],[918.0,10.24],[917.99,8.75],[917.97,2.1],[917.96,2.83]],[[918.02,18.24],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069707,[[918.01,16.17],[918.0,8.95],[917.99,8.75],[917.97,2.1],[917.96,2.83]],[[918.02,18.24],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069760,[[918.01,16.18],[918.0,10.99],[917.99,8.75],[917.97,2.1],[917.96,2.83]],[[918.02,18.24],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069827,[[918.01,16.18],[918.0,10.99],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,18.24],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069926,[[918.01,16.15],[918.0,10.99],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,18.24],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069971,[[918.01,16.15],[918.0,10.99],[917.99,3.85],[917.97,2.1],[917.96,2.84]],[[918.02,17.25],[918.03,5.95],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744069988,[[918.01,16.11],[918.0,10.26],[917.99,3.73],[917.97,2.1],[917.96,2.84]],[[918.02,18.24],[918.03,6.12],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070100,[[918.01,16.05],[918.0,15.16],[917.99,3.84],[917.97,2.1],[917.96,2.84]],[[918.02,17.96],[918.03,6.12],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070153,[[918.01,16.05],[918.0,15.16],[917.99,3.84],[917.97,2.1],[917.96,2.84]],[[918.02,17.25],[918.03,6.12],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070154,[[918.01,16.05],[918.0,15.16],[917.99,3.84],[917.97,2.1],[917.96,2.84]],[[918.02,17.26],[918.03,6.12],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070231,[[918.01,16.05],[918.0,15.16],[917.99,3.84],[917.97,2.1],[917.96,2.84]],[[918.02,18.24],[918.03,6.12],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070359,[[918.01,16.05],[918.0,15.16],[917.99,3.84],[917.97,2.1],[917.96,2.84]],[[918.02,18.26],[918.03,6.12],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070413,[[918.01,16.08],[918.0,10.26],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,23.88],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070450,[[918.01,16.1],[918.0,10.26],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,23.88],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070617,[[918.01,16.14],[918.0,10.26],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,23.88],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070714,[[918.01,16.14],[918.0,10.26],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,23.87],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070791,[[918.01,16.12],[918.0,10.26],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,23.87],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070853,[[918.01,16.09],[918.0,10.26],[917.99,3.85],[917.97,2.1],[917.96,2.84]],[[918.02,23.87],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070871,[[918.01,16.09],[918.0,10.26],[917.99,3.85],[917.97,2.1],[917.96,2.84]],[[918.02,18.99],[918.03,1.22],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744070953,[[918.01,16.07],[918.0,10.26],[917.99,3.85],[917.97,2.1],[917.96,2.84]],[[918.02,18.99],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071014,[[918.01,18.26],[918.0,10.26],[917.99,8.86],[917.97,2.1],[917.96,2.84]],[[918.02,21.55],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071119,[[918.01,18.26],[918.0,15.29],[917.99,3.96],[917.97,2.1],[917.96,2.84]],[[918.02,21.55],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071196,[[918.01,18.47],[918.0,15.29],[917.99,3.96],[917.97,2.1],[917.96,2.84]],[[918.02,21.55],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071228,[[918.01,17.47],[918.0,10.26],[917.99,8.75],[917.97,2.1],[917.96,2.84]],[[918.02,21.55],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071261,[[918.01,17.47],[918.0,10.26],[917.99,8.86],[917.97,2.1],[917.96,2.84]],[[918.02,21.55],[918.03,1.05],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071405,[[918.01,17.71],[918.0,15.16],[917.99,3.96],[917.97,2.1],[917.96,2.84]],[[918.02,14.95],[918.03,1.05],[918.04,9.07],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071461,[[918.01,17.71],[918.0,15.28],[917.99,3.96],[917.97,2.1],[917.96,2.84]],[[918.02,14.95],[918.03,1.05],[918.04,9.25],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071514,[[918.01,16.76],[918.0,15.28],[917.99,3.96],[917.97,2.1],[917.96,2.84]],[[918.02,17.04],[918.03,1.05],[918.04,9.25],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071566,[[918.01,16.52],[918.0,15.16],[917.99,3.73],[917.97,2.1],[917.96,2.84]],[[918.02,17.76],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071686,[[918.01,16.52],[918.0,15.16],[917.99,3.73],[917.97,2.1],[917.96,2.84]],[[918.02,17.75],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071699,[[918.01,16.52],[918.0,15.16],[917.99,3.73],[917.97,2.1],[917.96,2.84]],[[918.02,17.74],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071845,[[918.01,16.64],[918.0,15.16],[917.99,3.73],[917.97,2.1],[917.96,2.84]],[[918.02,17.06],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071887,[[918.01,16.39],[918.0,15.16],[917.99,3.73],[917.97,2.1],[917.96,2.84]],[[918.02,17.06],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744071994,[[918.01,16.39],[918.0,15.16],[917.99,3.73],[917.97,0.79],[917.96,2.84]],[[918.02,17.06],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072072,[[918.01,16.39],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,17.74],[918.03,6.1],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072193,[[918.01,16.39],[918.0,10.26],[917.99,8.63],[917.98,1.42],[917.97,0.79]],[[918.02,22.66],[918.03,1.2],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072231,[[918.01,16.39],[918.0,10.26],[917.99,8.75],[917.98,1.42],[917.97,0.79]],[[918.02,22.66],[918.03,1.2],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072314,[[918.01,16.17],[918.0,10.26],[917.99,8.63],[917.98,1.42],[917.97,0.79]],[[918.02,22.66],[918.03,1.2],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072356,[[918.01,16.17],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,22.66],[918.03,1.2],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072449,[[918.01,16.17],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,22.68],[918.03,1.2],[918.04,4.35],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072534,[[918.01,24.09],[918.0,10.26],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,2.9],[918.03,4.62],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072559,[[918.01,23.64],[918.0,10.26],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.3],[918.03,4.62],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072636,[[918.01,21.08],[918.0,10.26],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.32],[918.03,4.62],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072671,[[918.01,21.08],[918.0,10.26],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,10.02],[918.03,4.62],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072739,[[918.01,16.42],[918.0,15.28],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.32],[918.03,4.78],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072838,[[918.01,15.86],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,10.0],[918.03,4.78],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744072917,[[918.01,16.08],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.32],[918.03,4.78],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073040,[[918.01,16.08],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.37],[918.03,4.78],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073209,[[918.01,16.08],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.2],[918.03,4.78],[918.04,3.99],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073266,[[918.01,16.1],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.36],[918.03,4.78],[918.04,9.07],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073325,[[918.01,16.14],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,9.36],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073453,[[918.01,11.94],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,11.06],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073510,[[918.01,12.07],[918.0,15.16],[917.99,3.73],[917.98,1.42],[917.97,0.79]],[[918.02,11.04],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073568,[[918.01,12.08],[918.0,10.26],[917.99,8.63],[917.98,1.42],[917.97,0.79]],[[918.02,15.96],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073744,[[918.01,12.08],[918.0,10.26],[917.99,8.63],[917.98,1.42],[917.97,0.79]],[[918.02,15.96],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073806,[[918.01,11.74],[918.0,10.26],[917.99,8.63],[917.98,1.42],[917.97,0.79]],[[918.02,14.96],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,3.57]]]
["binance-futures","BNBUSDT",1767744073896,[[918.01,8.06],[918.0,10.26],[917.99,8.63],[917.98,1.42],[917.97,0.79]],[[918.02,15.96],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.34]]]
["binance-futures","BNBUSDT",1767744073933,[[918.01,8.06],[918.0,10.26],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,14.94],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744073996,[[918.01,8.06],[918.0,10.26],[917.99,3.73],[917.98,6.46],[917.97,0.79]],[[918.02,14.94],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074074,[[918.01,8.06],[918.0,8.95],[917.99,3.73],[917.98,6.46],[917.97,0.79]],[[918.02,14.94],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074090,[[918.01,8.04],[918.0,8.95],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,22.69],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074232,[[918.01,8.06],[918.0,8.95],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,22.71],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074318,[[918.01,8.06],[918.0,8.95],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,22.51],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074462,[[918.01,4.49],[918.0,8.94],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,22.51],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074510,[[918.01,4.49],[918.0,8.94],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,23.49],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074777,[[918.01,4.49],[918.0,8.94],[917.99,3.73],[917.98,6.32],[917.97,0.79]],[[918.02,23.51],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744074953,[[918.01,4.49],[918.0,8.94],[917.99,3.73],[917.98,4.9],[917.97,0.79]],[[918.02,23.51],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075043,[[918.01,4.49],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.74],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075171,[[918.01,8.04],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.74],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075248,[[918.01,8.06],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.74],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075318,[[918.01,8.06],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,22.74],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075406,[[918.01,5.13],[918.0,8.94],[917.99,10.07],[917.97,0.79]],[[918.02,23.55],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075454,[[918.01,5.13],[918.0,8.94],[917.99,10.07],[917.97,0.79],[908.09,1.15]],[[918.02,23.55],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075527,[[918.01,5.13],[918.0,8.94],[917.99,10.07],[917.97,1.59],[908.09,1.15]],[[918.02,23.55],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075553,[[918.01,5.13],[918.0,8.94],[917.99,10.07],[917.97,1.59],[909.74,6.8]],[[918.02,23.55],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075754,[[918.01,5.37],[918.0,8.94],[917.99,10.07],[917.97,0.79],[917.77,3.38]],[[918.02,22.87],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075831,[[918.01,5.37],[918.0,8.94],[917.99,10.07],[917.97,0.79],[917.77,3.38]],[[918.02,22.9],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075891,[[918.01,5.5],[918.0,8.94],[917.99,10.07],[917.97,0.79],[917.77,3.38]],[[918.02,22.9],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744075933,[[918.01,5.26],[918.0,8.94],[917.99,10.07],[917.97,1.59],[917.77,3.38]],[[918.02,22.89],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076153,[[918.01,5.25],[918.0,8.94],[917.99,10.07],[917.97,0.79],[917.77,3.38]],[[918.02,22.89],[918.03,4.78],[918.04,4.17],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076208,[[918.01,10.17],[918.0,11.0],[917.99,5.17],[917.97,0.79],[917.86,5.0]],[[918.02,17.99],[918.03,4.78],[918.04,9.07],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076262,[[918.01,10.11],[918.0,10.26],[917.99,5.17],[917.97,0.79],[917.86,4.2]],[[918.02,17.99],[918.03,4.78],[918.04,9.25],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076306,[[918.01,10.1],[918.0,10.26],[917.99,5.17],[917.97,0.79],[917.9,3.83]],[[918.02,17.99],[918.03,4.78],[918.04,9.25],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076380,[[918.01,10.1],[918.0,10.26],[917.99,5.17],[917.97,0.79],[917.94,7.42]],[[918.02,18.01],[918.03,4.78],[918.04,9.25],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076428,[[918.01,5.22],[918.0,15.16],[917.99,5.17],[917.97,0.79],[917.94,7.42]],[[918.02,18.01],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076500,[[918.01,5.22],[918.0,15.16],[917.99,5.17],[917.97,0.79],[917.94,7.42]],[[918.02,18.38],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076528,[[918.01,5.22],[918.0,10.26],[917.99,10.07],[917.97,0.79],[917.94,7.42]],[[918.02,23.3],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076767,[[918.01,5.22],[918.0,8.95],[917.99,10.07],[917.97,0.79],[917.94,7.42]],[[918.02,23.3],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744076902,[[918.01,5.28],[918.0,8.95],[917.99,10.07],[917.97,0.79],[917.94,7.42]],[[918.02,23.3],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077009,[[918.01,5.28],[918.0,8.95],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.3],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077034,[[918.01,5.28],[918.0,8.95],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.07],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077171,[[918.01,5.27],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.07],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077233,[[918.01,5.27],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.07],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077310,[[918.01,5.29],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.07],[918.03,4.78],[918.04,4.35],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077340,[[918.01,5.29],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.07],[918.03,12.55],[918.04,12.12],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077410,[[918.01,5.29],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.07],[918.03,12.71],[918.04,12.3],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077559,[[918.01,5.29],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.06],[918.03,12.71],[918.04,12.3],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077813,[[918.01,5.29],[918.0,8.94],[917.99,5.17],[917.98,4.9],[917.97,0.79]],[[918.02,23.06],[918.03,12.71],[918.04,12.3],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744077979,[[918.01,5.29],[918.0,10.57],[917.99,3.73],[917.97,0.79]],[[918.02,18.16],[918.03,17.61],[918.04,12.3],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744078034,[[918.01,5.29],[918.0,8.94],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,18.4],[918.03,12.89],[918.04,12.3],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744078085,[[918.01,22.07],[918.0,15.07],[917.99,3.73],[917.98,0.87],[917.97,4.83]],[[918.02,15.54],[918.03,17.29],[918.04,11.77],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744078137,[[918.01,21.07],[918.0,15.19],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,15.55],[918.03,17.29],[918.04,11.77],[918.05,12.42],[918.06,11.35]]]
["binance-futures","BNBUSDT",1767744078189,[[918.01,24.85],[918.0,15.19],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,3.98],[918.03,5.95],[918.04,0.43],[918.05,8.85],[918.06,7.78]]]
["binance-futures","BNBUSDT",1767744078244,[[918.01,32.94],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,3.98],[918.03,0.02],[918.04,0.43],[918.06,0.01],[918.1,8.5]]]
["binance-futures","BNBUSDT",1767744078297,[[918.01,30.72],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,0.71],[918.03,0.02],[918.04,0.42],[918.07,0.01],[918.1,3.6]]]
["binance-futures","BNBUSDT",1767744078346,[[918.01,30.74],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,11.15],[918.03,3.59],[918.04,3.99],[918.07,0.81],[918.09,5.09]]]
["binance-futures","BNBUSDT",1767744078401,[[918.01,29.3],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,11.16],[918.03,3.6],[918.04,3.99],[918.07,0.01],[918.09,0.19]]]
["binance-futures","BNBUSDT",1767744078442,[[918.01,25.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,11.16],[918.03,3.6],[918.04,3.99],[918.06,4.9],[918.07,0.81]]]
["binance-futures","BNBUSDT",1767744078506,[[918.01,25.5],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,11.16],[918.03,3.6],[918.04,3.99],[918.06,4.9],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744078652,[[918.01,25.5],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,11.16],[918.03,3.6],[918.04,3.99],[918.06,4.9],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744078706,[[918.01,25.5],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,11.16],[918.03,3.6],[918.04,3.99],[918.05,4.9],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744078747,[[918.01,25.5],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,11.16],[918.03,3.6],[918.04,3.99],[918.05,5.07],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744078808,[[918.01,25.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,12.69],[918.03,3.6],[918.04,3.99],[918.05,5.07],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744078858,[[918.01,25.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,13.44],[918.03,3.6],[918.04,3.99],[918.05,5.07],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744078956,[[918.01,24.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,13.44],[918.03,3.6],[918.04,3.99],[918.05,5.07],[918.07,0.01]]]
["binance-futures","BNBUSDT",1767744079007,[[918.01,25.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,12.87],[918.03,3.6],[918.04,3.99],[918.05,0.17],[918.06,4.9]]]
["binance-futures","BNBUSDT",1767744079034,[[918.01,25.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,12.63],[918.03,3.6],[918.04,3.99],[918.06,4.9]]]
["binance-futures","BNBUSDT",1767744079110,[[918.01,25.52],[918.0,10.29],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,12.63],[918.03,3.6],[918.04,3.99],[918.05,4.9]]]
["binance-futures","BNBUSDT",1767744079208,[[918.01,20.44],[918.0,9.06],[917.99,3.73],[917.98,0.87],[917.97,1.59]],[[918.02,12.63],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.22,42.45]]]
["binance-futures","BNBUSDT",1767744079259,[[918.01,11.95],[918.0,8.95],[917.99,8.75],[917.98,0.87],[917.97,0.79]],[[918.02,17.53],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.11,7.46]]]
["binance-futures","BNBUSDT",1767744079315,[[918.01,8.47],[918.0,8.95],[917.99,3.85],[917.98,0.87],[917.97,1.59]],[[918.02,12.91],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.11,7.46]]]
["binance-futures","BNBUSDT",1767744079369,[[918.01,13.05],[918.0,8.96],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,20.94],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079413,[[918.01,8.48],[918.0,8.95],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,25.72],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079468,[[918.01,8.52],[918.0,8.95],[917.99,3.73],[917.98,0.87],[917.97,0.79]],[[918.02,25.72],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079509,[[918.01,8.89],[918.0,8.95],[917.99,3.74],[917.98,0.87],[917.97,0.79]],[[918.02,25.72],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079584,[[918.01,8.91],[918.0,8.95],[917.99,0.17],[917.98,0.87],[917.97,0.79]],[[918.02,25.82],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079621,[[918.01,8.91],[918.0,8.95],[917.99,0.17],[917.98,0.87],[917.97,0.79]],[[918.02,30.26],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079687,[[918.01,8.96],[918.0,8.95],[917.99,0.17],[917.98,0.87],[917.97,0.79]],[[918.02,30.26],[918.03,3.6],[918.04,3.99],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079878,[[918.01,8.96],[918.0,8.95],[917.99,0.17],[917.98,0.87],[917.97,0.79]],[[918.02,30.36],[918.03,3.6],[918.04,4.56],[918.05,0.18],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744079997,[[918.01,0.8],[918.0,8.95],[917.99,0.16],[917.98,0.88],[917.97,0.79]],[[918.02,26.7],[918.03,11.55],[918.04,12.5],[918.05,8.11],[918.07,2.81]]]
["binance-futures","BNBUSDT",1767744080039,[[918.0,8.96],[917.99,0.16],[917.98,0.87],[917.97,0.78]],[[918.01,58.06],[918.02,20.48],[918.03,11.55],[918.04,12.5],[918.05,8.11]]]
["binance-futures","BNBUSDT",1767744080074,[[918.0,8.97],[917.99,0.16],[917.98,0.87],[917.97,0.78],[25.0,43.2]],[[918.01,53.94],[918.02,20.3],[918.03,11.55],[918.04,12.5],[918.05,8.11]]]
["binance-futures","BNBUSDT",1767744080160,[[917.92,0.02],[917.91,15.56],[917.9,0.54],[917.89,3.51],[917.86,2.2]],[[917.93,43.3],[917.94,2.11],[917.96,0.01],[917.97,4.04],[917.98,7.11]]]
["binance-futures","BNBUSDT",1767744080212,[[917.92,0.07],[917.91,15.54],[917.9,0.01],[917.89,0.01],[917.87,0.03]],[[917.93,50.69],[917.94,9.88],[917.95,1.0],[917.96,7.78],[917.97,11.19]]]
["binance-futures","BNBUSDT",1767744080264,[[917.91,15.56],[917.9,0.01],[917.89,0.01],[917.87,0.03]],[[917.92,65.99],[917.93,33.88],[917.94,30.33],[917.95,8.86],[917.96,7.96]]]
["binance-futures","BNBUSDT",1767744080315,[[917.88,17.32],[917.87,0.01],[917.82,1.88],[917.81,5.03],[917.8,110.45]],[[917.89,62.47],[917.9,17.75],[917.91,17.56],[917.92,28.02],[917.93,22.22]]]
["binance-futures","BNBUSDT",1767744080365,[[917.88,17.32],[917.87,0.01],[917.82,1.88],[917.81,20.51],[917.8,110.45]],[[917.89,62.47],[917.9,17.75],[917.91,17.56],[917.92,28.02],[917.93,22.12]]]
["binance-futures","BNBUSDT",1767744080418,[[917.88,19.49],[917.87,0.01],[917.84,0.81],[917.82,1.88],[917.81,20.51]],[[917.89,62.87],[917.9,17.77],[917.91,17.56],[917.92,28.02],[917.93,22.12]]]
["binance-futures","BNBUSDT",1767744080472,[[917.88,19.51],[917.87,0.01],[917.84,0.81],[917.82,1.88],[917.81,25.41]],[[917.89,67.79],[917.9,14.97],[917.91,17.66],[917.92,28.02],[917.93,22.12]]]
["binance-futures","BNBUSDT",1767744080520,[[917.88,19.51],[917.87,0.03],[917.84,0.02],[917.82,1.88],[917.81,20.51]],[[917.89,67.79],[917.9,14.97],[917.91,17.66],[917.92,28.02],[917.93,22.12]]]
["binance-futures","BNBUSDT",1767744080630,[[917.88,19.51],[917.87,0.03],[917.84,0.01],[917.83,0.17],[917.82,1.88]],[[917.89,67.98],[917.9,14.97],[917.91,17.68],[917.92,28.02],[917.93,22.12]]]
["binance-futures","BNBUSDT",1767744080750,[[917.88,19.54],[917.87,0.03],[917.84,0.01],[917.83,0.17],[917.82,1.88]],[[917.89,67.98],[917.9,14.97],[917.91,17.68],[917.92,28.02],[917.93,22.12]]]
["binance-futures","BNBUSDT",1767744080864,[[917.88,19.54],[917.87,0.03],[917.84,0.01],[917.83,0.17],[917.82,1.88]],[[917.89,67.98],[917.9,14.97],[917.91,17.68],[917.92,28.06],[917.93,22.71]]]
["binance-futures","BNBUSDT",1767744080920,[[917.88,19.56],[917.87,0.03],[917.84,0.01],[917.83,0.17],[917.82,1.88]],[[917.89,71.41],[917.9,14.97],[917.91,17.68],[917.92,28.06],[917.93,22.71]]]
["binance-futures","BNBUSDT",1767744080971,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,0.01],[917.83,0.17]],[[917.89,71.41],[917.9,14.97],[917.91,17.68],[917.92,28.06],[917.93,22.71]]]
["binance-futures","BNBUSDT",1767744081028,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,71.25],[917.9,14.99],[917.91,17.68],[917.92,28.06],[917.93,22.71]]]
["binance-futures","BNBUSDT",1767744081093,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,70.95],[917.9,14.99],[917.91,17.68],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081143,[[917.88,19.57],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,71.13],[917.9,14.99],[917.91,17.68],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081353,[[917.88,19.57],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.57],[917.9,14.99],[917.91,17.68],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081507,[[917.88,19.57],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.04],[917.9,14.99],[917.91,17.68],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081580,[[917.88,19.57],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.04],[917.9,14.99],[917.91,17.7],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081634,[[917.88,19.57],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.04],[917.9,14.99],[917.91,17.7],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081757,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.04],[917.9,14.99],[917.91,17.7],[917.92,28.06],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081833,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.04],[917.9,14.99],[917.91,17.7],[917.92,28.63],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744081993,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.04],[917.9,14.99],[917.91,18.23],[917.92,28.63],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082108,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,66.98],[917.9,14.99],[917.91,18.23],[917.92,25.16],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082163,[[917.88,19.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,67.0],[917.9,14.99],[917.91,18.23],[917.92,25.16],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082215,[[917.88,23.13],[917.87,0.03],[917.85,1.0],[917.84,5.9],[917.83,0.17]],[[917.89,53.81],[917.9,12.16],[917.91,17.49],[917.92,20.16],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082319,[[917.88,23.13],[917.87,0.03],[917.85,1.0],[917.84,6.75],[917.83,0.17]],[[917.89,37.34],[917.9,12.16],[917.91,17.49],[917.92,20.16],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082381,[[917.88,23.13],[917.87,0.03],[917.85,1.0],[917.84,5.9],[917.83,0.17]],[[917.89,37.34],[917.9,11.38],[917.91,17.49],[917.92,20.16],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082540,[[917.88,23.56],[917.87,0.03],[917.85,1.0],[917.84,1.0],[917.83,0.17]],[[917.89,20.65],[917.9,11.38],[917.91,17.09],[917.92,14.38],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082593,[[917.88,23.58],[917.87,0.03],[917.85,6.03],[917.84,1.0],[917.83,2.97]],[[917.89,17.09],[917.9,16.28],[917.91,8.91],[917.92,14.38],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082647,[[917.88,23.58],[917.87,0.03],[917.85,1.13],[917.84,1.0],[917.83,2.97]],[[917.89,16.9],[917.9,11.38],[917.91,8.91],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082703,[[917.88,23.58],[917.87,0.03],[917.85,1.13],[917.84,1.0],[917.83,2.97]],[[917.89,16.87],[917.9,11.38],[917.91,8.91],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082779,[[917.88,23.58],[917.87,0.12],[917.86,4.9],[917.85,1.13],[917.84,1.0]],[[917.89,16.85],[917.9,11.38],[917.91,13.81],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082833,[[917.88,23.58],[917.87,0.12],[917.86,5.01],[917.85,1.13],[917.84,1.85]],[[917.89,15.83],[917.9,11.38],[917.91,13.98],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744082865,[[917.88,24.41],[917.87,0.12],[917.86,5.01],[917.85,1.13],[917.84,1.58]],[[917.89,15.78],[917.9,11.38],[917.91,17.7],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744083011,[[917.88,22.81],[917.87,0.12],[917.86,5.01],[917.85,1.13],[917.84,1.58]],[[917.89,15.77],[917.9,11.38],[917.91,17.7],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744083058,[[917.88,23.81],[917.87,0.12],[917.86,5.01],[917.85,1.13],[917.84,1.58]],[[917.89,15.79],[917.9,11.38],[917.91,17.7],[917.92,13.98],[917.93,22.73]]]
["binance-futures","BNBUSDT",1767744083099,[[917.88,25.15],[917.87,0.12],[917.86,5.01],[917.85,1.97],[917.84,1.58]],[[917.89,7.12],[917.9,3.61],[917.91,9.43],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083228,[[917.88,25.15],[917.87,0.12],[917.86,5.01],[917.85,1.97],[917.84,1.58]],[[917.89,7.12],[917.9,3.61],[917.91,9.43],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083273,[[917.88,25.18],[917.87,0.12],[917.86,5.01],[917.85,1.97],[917.84,1.58]],[[917.89,7.12],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083457,[[917.88,25.18],[917.87,5.02],[917.86,0.11],[917.85,1.97],[917.84,1.58]],[[917.89,7.12],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083557,[[917.88,25.19],[917.87,5.13],[917.86,0.11],[917.85,1.97],[917.84,1.58]],[[917.89,7.12],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083761,[[917.88,25.19],[917.87,5.13],[917.86,0.11],[917.85,1.97],[917.84,1.58]],[[917.89,7.14],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083791,[[917.88,25.19],[917.87,5.13],[917.86,0.11],[917.85,1.97],[917.84,1.58]],[[917.89,7.09],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744083869,[[917.88,24.19],[917.87,0.23],[917.86,5.12],[917.85,1.97],[917.84,1.58]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744083952,[[917.88,24.19],[917.87,0.23],[917.86,5.12],[917.85,1.97],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744084022,[[917.88,24.19],[917.87,0.23],[917.86,5.12],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744084108,[[917.88,30.53],[917.87,0.27],[917.86,0.22],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084149,[[917.88,26.61],[917.87,0.27],[917.86,0.22],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084236,[[917.88,25.63],[917.87,0.27],[917.86,5.12],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,8.51],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084287,[[917.88,25.63],[917.87,0.27],[917.86,0.35],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,8.51],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084302,[[917.88,26.61],[917.87,0.27],[917.86,0.35],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,8.51],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084457,[[917.88,26.61],[917.87,0.27],[917.86,5.25],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,8.51],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084509,[[917.88,26.61],[917.87,0.27],[917.86,0.47],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,9.58],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084547,[[917.88,26.61],[917.87,5.17],[917.86,0.47],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,9.58],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084621,[[917.88,26.61],[917.87,5.29],[917.86,0.47],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084661,[[917.88,26.61],[917.87,0.39],[917.86,5.37],[917.85,3.06],[917.84,0.59]],[[917.89,7.09],[917.9,8.51],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084729,[[917.88,26.61],[917.87,0.39],[917.86,5.5],[917.85,3.06],[917.84,0.59]],[[917.89,6.94],[917.9,8.51],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084776,[[917.88,23.59],[917.87,0.39],[917.86,5.5],[917.85,2.22],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744084834,[[917.88,23.59],[917.87,0.39],[917.86,5.5],[917.85,2.22],[917.84,0.59]],[[917.89,7.09],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744084898,[[917.88,23.59],[917.87,0.39],[917.86,5.5],[917.85,2.22],[917.84,0.59]],[[917.89,7.08],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744084908,[[917.88,23.59],[917.87,0.39],[917.86,5.5],[917.85,3.06],[917.84,0.59]],[[917.89,7.08],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085006,[[917.88,22.59],[917.87,0.16],[917.86,0.35],[917.85,7.83],[917.84,0.59]],[[917.89,23.59],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085054,[[917.88,22.59],[917.87,0.16],[917.86,0.35],[917.85,7.83],[917.84,0.01]],[[917.89,23.61],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085099,[[917.88,22.59],[917.87,0.16],[917.86,0.35],[917.85,2.93],[917.84,4.91]],[[917.89,23.61],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085158,[[917.88,22.58],[917.87,0.16],[917.86,0.11],[917.85,2.09],[917.84,4.91]],[[917.89,23.61],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085230,[[917.88,22.58],[917.87,0.16],[917.86,0.11],[917.85,2.91],[917.84,4.91]],[[917.89,23.61],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085261,[[917.88,22.58],[917.87,0.16],[917.86,0.11],[917.85,2.91],[917.84,4.91]],[[917.89,23.61],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085335,[[917.88,22.58],[917.87,0.16],[917.86,0.11],[917.85,2.91],[917.84,0.01]],[[917.89,10.46],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085387,[[917.88,21.94],[917.87,0.16],[917.86,0.11],[917.85,2.09],[917.84,0.01]],[[917.89,10.46],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085452,[[917.88,21.94],[917.87,0.16],[917.86,5.01],[917.85,2.09],[917.84,0.83]],[[917.89,10.46],[917.9,3.61],[917.91,9.41],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085510,[[917.88,21.94],[917.87,0.16],[917.86,5.14],[917.85,2.09],[917.84,0.83]],[[917.89,6.7],[917.9,3.61],[917.91,9.57],[917.92,13.1],[917.93,22.57]]]
["binance-futures","BNBUSDT",1767744085558,[[917.88,24.28],[917.87,0.16],[917.86,0.24],[917.85,2.09],[917.84,4.88]],[[917.89,7.4],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744085670,[[917.88,24.26],[917.87,0.16],[917.86,0.24],[917.85,2.09],[917.84,4.88]],[[917.89,4.57],[917.9,3.61],[917.91,4.51],[917.92,13.1],[917.93,22.0]]]
["binance-futures","BNBUSDT",1767744085717,[[917.89,71.45],[917.88,21.9],[917.87,0.16],[917.86,0.24],[917.85,2.09]],[[917.9,0.04],[917.91,0.94],[917.92,1.76],[917.93,14.23],[917.97,0.05]]]
["binance-futures","BNBUSDT",1767744085775,[[918.0,60.53],[917.99,16.11],[917.98,24.72],[917.97,3.57],[917.94,0.78]],[[918.01,10.41],[918.03,7.44],[918.04,0.38],[918.05,0.02],[918.06,0.05]]]
["binance-futures","BNBUSDT",1767744085820,[[918.0,60.79],[917.99,17.72],[917.98,24.98],[917.97,3.57],[917.94,0.78]],[[918.01,10.41],[918.03,7.44],[918.04,0.38],[918.05,0.02],[918.06,0.05]]]
["binance-futures","BNBUSDT",1767744085878,[[918.0,59.81],[917.99,17.72],[917.98,24.98],[917.97,3.57],[917.95,0.57]],[[918.01,10.43],[918.03,0.14],[918.04,0.38],[918.05,0.02],[918.06,0.05]]]
["binance-futures","BNBUSDT",1767744085923,[[918.0,60.83],[917.99,18.72],[917.98,24.98],[917.97,3.57],[917.95,0.57]],[[918.01,10.43],[918.03,0.14],[918.04,0.38],[918.05,0.02],[918.06,0.05]]]
["binance-futures","BNBUSDT",1767744085987,[[918.0,60.82],[917.99,19.08],[917.98,24.98],[917.97,3.57],[917.95,0.57]],[[918.01,7.34],[918.02,0.04],[918.03,0.14],[918.04,0.38],[918.05,0.02]]]
["binance-futures","BNBUSDT",1767744086034,[[918.0,60.82],[917.99,19.08],[917.98,24.98],[917.97,3.57],[917.95,0.57]],[[918.01,7.34],[918.02,0.04],[918.03,0.14],[918.04,0.38],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744086076,[[918.0,60.85],[917.99,19.08],[917.98,24.99],[917.97,3.57],[917.95,0.57]],[[918.01,7.34],[918.02,0.04],[918.03,0.14],[918.04,0.38],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744086144,[[918.0,61.1],[917.99,19.08],[917.98,24.99],[917.97,3.57],[917.95,0.57]],[[918.01,7.36],[918.02,0.04],[918.03,0.14],[918.04,0.38],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744086199,[[918.0,60.98],[917.99,19.08],[917.98,24.99],[917.97,3.57],[917.95,0.57]],[[918.01,7.36],[918.02,0.04],[918.03,0.14],[918.04,0.38],[918.05,0.04]]]
["binance-futures","BNBUSDT",1767744086252,[[918.03,52.98],[918.02,4.79],[918.01,27.85],[918.0,9.8],[917.99,6.07]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086305,[[918.03,63.87],[918.02,12.92],[918.01,12.65],[918.0,9.8],[917.99,6.07]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086357,[[918.03,63.89],[918.02,13.06],[918.01,12.65],[918.0,9.78],[917.99,6.07]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086387,[[918.03,63.91],[918.02,13.06],[918.01,12.65],[918.0,9.78],[917.99,6.07]],[[918.04,6.49],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086522,[[918.03,63.78],[918.02,13.06],[918.01,12.65],[918.0,9.75],[917.99,6.09]],[[918.04,6.49],[918.07,0.01],[918.09,0.01],[918.1,0.04],[918.16,4.93]]]
["binance-futures","BNBUSDT",1767744086559,[[918.03,63.81],[918.02,10.64],[918.01,12.65],[918.0,9.75],[917.99,6.09]],[[918.04,6.49],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086636,[[918.03,49.52],[918.02,10.64],[918.01,12.66],[918.0,9.75],[917.99,6.09]],[[918.04,6.49],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086679,[[918.03,49.77],[918.02,10.64],[918.01,12.66],[918.0,9.52],[917.99,6.09]],[[918.04,6.49],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.04]]]
["binance-futures","BNBUSDT",1767744086807,[[918.03,49.77],[918.02,10.64],[918.01,12.66],[918.0,9.52],[917.99,6.09]],[[918.04,6.49],[918.05,0.02],[918.07,0.01],[918.09,0.01],[918.1,0.03]]]
["binance-futures","BNBUSDT",1767744086836,[[918.03,49.77],[918.02,10.64],[918.01,12.66],[918.0,9.52],[917.99,6.09]],[[918.04,6.49],[918.05,0.02],[918.07,0.01],[918.08,0.01],[918.09,0.01]]]
["binance-futures","BNBUSDT",1767744086951,[[918.03,49.77],[918.02,10.64],[918.01,12.26],[918.0,9.52],[917.99,6.09]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.08,0.01],[918.09,0.01]]]
["binance-futures","BNBUSDT",1767744087020,[[918.03,49.82],[918.02,10.64],[918.01,12.26],[918.0,9.52],[917.99,7.09]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.08,0.01],[918.09,0.01]]]
["binance-futures","BNBUSDT",1767744087101,[[918.03,49.82],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,7.09]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.08,0.01],[918.09,0.01]]]
["binance-futures","BNBUSDT",1767744087137,[[918.03,50.6],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,7.09]],[[918.04,6.47],[918.05,0.02],[918.07,0.01],[918.08,0.01],[918.09,0.01]]]
["binance-futures","BNBUSDT",1767744087308,[[918.03,50.6],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,6.09]],[[918.04,14.42],[918.05,3.59],[918.06,3.6],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744087463,[[918.03,50.6],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,6.09]],[[918.04,8.0],[918.05,0.02],[918.06,3.62],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744087540,[[918.03,50.61],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,6.09]],[[918.04,8.0],[918.05,0.02],[918.06,0.05],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744087596,[[918.03,50.61],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,6.09]],[[918.04,8.0],[918.05,0.02],[918.06,0.05],[918.07,0.03],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744087711,[[918.03,48.92],[918.02,10.64],[918.01,12.26],[918.0,9.53],[917.99,6.09]],[[918.04,14.51],[918.05,0.02],[918.06,3.64],[918.07,0.03],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744087746,[[918.03,41.34],[918.02,10.64],[918.01,12.26],[918.0,4.53],[917.99,6.09]],[[918.04,14.5],[918.05,0.02],[918.06,3.64],[918.07,0.03],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744087818,[[918.03,40.34],[918.02,10.64],[918.01,12.26],[918.0,4.53],[917.99,6.08]],[[918.04,14.5],[918.05,0.02],[918.06,3.64],[918.07,0.03],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088046,[[918.03,41.36],[918.02,10.64],[918.01,12.26],[918.0,4.53],[917.99,6.08]],[[918.04,14.18],[918.05,0.02],[918.06,3.64],[918.07,0.03],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088099,[[918.03,42.7],[918.02,10.64],[918.01,12.26],[918.0,4.53],[917.99,6.08]],[[918.04,14.18],[918.05,0.02],[918.06,3.64],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088151,[[918.03,31.53],[918.02,7.07],[918.01,8.48],[918.0,4.53],[917.99,5.87]],[[918.04,14.29],[918.05,0.02],[918.06,3.64],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088203,[[918.03,31.53],[918.02,1.36],[918.01,8.48],[918.0,4.53],[917.99,5.87]],[[918.04,14.18],[918.05,0.02],[918.06,3.64],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088254,[[918.03,26.41],[918.02,7.05],[918.01,8.24],[918.0,4.53],[917.99,5.87]],[[918.04,21.93],[918.05,0.02],[918.06,3.64],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088301,[[918.03,26.42],[918.02,6.01],[918.01,8.24],[918.0,4.53],[917.99,5.87]],[[918.04,22.95],[918.05,0.02],[918.06,3.64],[918.07,0.01],[918.08,4.91]]]
["binance-futures","BNBUSDT",1767744088357,[[918.03,15.67],[918.02,1.1],[918.01,8.24],[918.0,0.07],[917.99,5.87]],[[918.04,29.26],[918.05,7.79],[918.06,3.64],[918.07,0.01],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088409,[[918.03,1.21],[918.02,0.01],[918.0,0.07],[917.99,5.76]],[[918.04,34.21],[918.05,7.95],[918.06,11.41],[918.07,7.78],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088455,[[918.03,1.23],[918.02,0.01],[918.0,0.07],[917.99,2.19],[917.95,0.02]],[[918.04,34.4],[918.05,7.95],[918.06,11.71],[918.07,7.78],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088516,[[918.03,1.29],[918.0,0.06],[917.99,2.19],[917.98,3.57],[917.95,7.72]],[[918.04,38.0],[918.05,7.96],[918.06,11.71],[918.07,7.78],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088569,[[918.03,1.29],[918.0,0.06],[917.99,4.41],[917.98,3.57],[917.95,0.02]],[[918.04,39.99],[918.05,7.96],[918.06,11.71],[918.07,7.78],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088632,[[918.03,1.32],[918.0,0.06],[917.99,2.19],[917.98,3.57],[917.95,2.82]],[[918.04,39.99],[918.05,7.96],[918.06,11.71],[918.07,7.78],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088678,[[918.03,1.32],[918.0,0.06],[917.99,3.68],[917.95,0.02]],[[918.04,39.99],[918.05,7.96],[918.06,11.71],[918.07,7.78],[918.08,0.01]]]
["binance-futures","BNBUSDT",1767744088738,[[917.91,17.29],[917.9,7.91],[917.89,0.01],[917.88,18.81],[917.86,9.6]],[[917.92,21.22],[917.93,17.32],[917.96,8.8],[917.97,4.64],[917.98,14.16]]]
["binance-futures","BNBUSDT",1767744088790,[[917.91,14.44],[917.9,6.09],[917.89,0.01],[917.88,16.01],[917.86,7.42]],[[917.92,21.22],[917.93,17.32],[917.96,8.8],[917.97,12.93],[917.98,14.16]]]
["binance-futures","BNBUSDT",1767744088844,[[917.91,8.29],[917.9,3.68],[917.89,3.58],[917.88,16.01],[917.86,7.42]],[[917.92,21.5],[917.93,17.32],[917.94,4.9],[917.96,8.8],[917.97,12.93]]]
["binance-futures","BNBUSDT",1767744088898,[[917.91,8.29],[917.9,3.68],[917.89,3.58],[917.88,16.01],[917.86,7.42]],[[917.92,21.5],[917.93,17.32],[917.94,5.08],[917.96,8.8],[917.97,12.93]]]
["binance-futures","BNBUSDT",1767744088945,[[917.91,8.29],[917.9,7.25],[917.89,3.58],[917.88,16.01],[917.86,7.42]],[[917.92,23.03],[917.93,15.79],[917.94,5.08],[917.96,8.8],[917.97,12.93]]]
["binance-futures","BNBUSDT",1767744089004,[[917.91,11.88],[917.9,7.25],[917.89,3.58],[917.88,16.01],[917.86,7.42]],[[917.92,22.88],[917.93,15.79],[917.94,5.08],[917.96,8.8],[917.97,12.93]]]
["binance-futures","BNBUSDT",1767744089058,[[917.91,8.31],[917.9,7.25],[917.89,3.58],[917.88,16.01],[917.86,7.42]],[[917.92,23.05],[917.93,15.8],[917.94,5.08],[917.96,8.8],[917.97,12.93]]]
["binance-futures","BNBUSDT",1767744089158,[[917.91,8.31],[917.9,3.68],[917.89,3.58],[917.88,16.01],[917.86,7.42]],[[917.92,23.05],[917.93,15.8],[917.94,5.08],[917.96,8.8],[917.97,12.93]]]
["binance-futures","BNBUSDT",1767744089219,[[917.9,0.01],[917.89,0.01],[917.88,16.01],[917.86,0.01]],[[917.91,48.91],[917.92,19.08],[917.93,15.8],[917.94,7.95],[917.96,8.82]]]
["binance-futures","BNBUSDT",1767744089270,[[917.88,16.03],[917.87,0.14],[917.86,0.01],[917.81,5.39],[917.71,6.27]],[[917.89,36.16],[917.9,2.5],[917.91,26.9],[917.92,14.18],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089319,[[917.88,16.05],[917.87,0.14],[917.86,0.01],[917.83,16.85],[917.82,1.9]],[[917.89,36.94],[917.9,10.48],[917.91,26.9],[917.92,14.18],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089373,[[917.88,16.05],[917.87,0.14],[917.86,0.02],[917.83,16.85],[917.82,1.9]],[[917.89,36.94],[917.9,10.48],[917.91,26.9],[917.92,14.18],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089444,[[917.88,16.05],[917.87,0.14],[917.86,0.02],[917.83,16.85],[917.82,1.9]],[[917.89,33.57],[917.9,10.48],[917.91,25.37],[917.92,14.18],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089589,[[917.88,16.07],[917.87,0.14],[917.86,0.02],[917.83,16.85],[917.82,1.9]],[[917.89,38.58],[917.9,10.48],[917.91,25.37],[917.92,14.09],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089648,[[917.88,16.07],[917.87,0.14],[917.86,0.01],[917.83,16.85],[917.82,1.9]],[[917.89,33.68],[917.9,10.48],[917.91,25.38],[917.92,14.09],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089758,[[917.88,16.07],[917.87,0.14],[917.86,0.01],[917.83,16.85],[917.82,6.8]],[[917.89,39.92],[917.9,10.48],[917.91,25.4],[917.92,14.11],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089808,[[917.88,16.07],[917.87,0.14],[917.86,0.01],[917.83,16.85],[917.82,1.91]],[[917.89,39.92],[917.9,10.48],[917.91,25.4],[917.92,14.11],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089860,[[917.88,16.07],[917.87,0.14],[917.86,0.01],[917.83,16.85],[917.82,1.91]],[[917.89,39.92],[917.9,10.48],[917.91,25.42],[917.92,14.11],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744089983,[[917.88,16.07],[917.87,0.14],[917.86,0.01],[917.83,0.17],[917.82,0.76]],[[917.89,43.5],[917.9,10.48],[917.91,25.42],[917.92,14.11],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090037,[[917.88,16.07],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.76]],[[917.89,44.25],[917.9,10.48],[917.91,25.42],[917.92,14.11],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090083,[[917.88,16.07],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.92],[917.9,10.48],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090238,[[917.88,16.29],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.83],[917.9,10.48],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090297,[[917.88,16.3],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.83],[917.9,10.48],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090377,[[917.88,16.3],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.92],[917.9,10.48],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090513,[[917.88,16.31],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,42.91],[917.9,10.47],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090557,[[917.88,16.31],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.9],[917.9,10.47],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090612,[[917.88,16.32],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.9],[917.9,10.47],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090750,[[917.88,16.42],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.92],[917.9,10.47],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090830,[[917.88,16.45],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.92],[917.9,10.47],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090882,[[917.88,18.55],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.75]],[[917.89,44.92],[917.9,10.47],[917.91,26.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090935,[[917.88,22.12],[917.87,0.14],[917.86,4.99],[917.83,0.17],[917.82,0.75]],[[917.89,41.32],[917.9,10.07],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744090988,[[917.88,22.12],[917.87,0.14],[917.86,4.99],[917.83,0.17],[917.82,0.75]],[[917.89,39.72],[917.9,10.07],[917.91,25.8],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091017,[[917.88,22.12],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.75]],[[917.89,17.11],[917.9,13.72],[917.91,17.15],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091093,[[917.88,22.07],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,16.44],[917.9,8.82],[917.91,14.59],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091143,[[917.88,22.09],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,16.44],[917.9,8.82],[917.91,14.59],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091199,[[917.88,22.1],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,16.44],[917.9,8.82],[917.91,19.49],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091257,[[917.88,22.1],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,16.44],[917.9,8.82],[917.91,19.65],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091511,[[917.88,22.32],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,15.1],[917.9,8.82],[917.91,19.65],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091744,[[917.88,22.33],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,15.1],[917.9,8.82],[917.91,19.65],[917.92,14.12],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091798,[[917.88,22.33],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,15.09],[917.9,8.82],[917.91,14.75],[917.92,19.02],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091818,[[917.88,22.33],[917.87,0.14],[917.86,4.99],[917.83,5.07],[917.82,0.76]],[[917.89,15.09],[917.9,8.82],[917.91,14.75],[917.92,19.2],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744091960,[[917.88,27.23],[917.87,0.14],[917.86,4.99],[917.83,0.17],[917.82,0.76]],[[917.89,12.31],[917.9,8.82],[917.91,14.59],[917.92,18.87],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092071,[[917.88,27.23],[917.87,0.14],[917.86,4.99],[917.83,0.17],[917.82,0.76]],[[917.89,12.3],[917.9,8.82],[917.91,14.59],[917.92,18.87],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092112,[[917.88,23.66],[917.87,0.14],[917.86,4.99],[917.83,0.17],[917.82,0.76]],[[917.89,12.32],[917.9,8.82],[917.91,14.21],[917.92,18.87],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092154,[[917.88,18.76],[917.87,5.04],[917.86,4.99],[917.83,0.17],[917.82,0.76]],[[917.89,16.58],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092251,[[917.88,18.76],[917.87,0.14],[917.86,4.99],[917.83,0.17],[917.82,0.76]],[[917.89,16.58],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092304,[[917.88,23.66],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.76]],[[917.89,12.6],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,20.7]]]
["binance-futures","BNBUSDT",1767744092354,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.83,0.17],[917.82,0.76]],[[917.89,12.58],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092407,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.85,6.03],[917.83,0.17]],[[917.89,12.58],[917.9,8.98],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092457,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.85,1.13],[917.83,0.17]],[[917.89,17.28],[917.9,8.98],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092511,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.85,1.13],[917.83,0.17]],[[917.89,17.27],[917.9,8.98],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092571,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.85,1.13],[917.83,5.07]],[[917.89,17.27],[917.9,13.88],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092607,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.85,1.13],[917.83,5.07]],[[917.89,17.27],[917.9,14.06],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092708,[[917.88,18.65],[917.87,0.14],[917.86,1.42],[917.85,6.03],[917.83,0.17]],[[917.89,11.75],[917.9,8.82],[917.91,14.21],[917.92,18.87],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092764,[[917.88,18.66],[917.87,0.14],[917.86,1.42],[917.85,6.15],[917.83,0.17]],[[917.89,11.75],[917.9,8.82],[917.91,14.21],[917.92,19.04],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092817,[[917.88,18.66],[917.87,0.14],[917.86,6.32],[917.85,1.25],[917.83,0.17]],[[917.89,10.42],[917.9,8.82],[917.91,14.21],[917.92,19.04],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092871,[[917.88,18.66],[917.87,0.14],[917.86,6.45],[917.85,1.25],[917.83,0.17]],[[917.89,11.72],[917.9,8.82],[917.91,14.21],[917.92,19.04],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092917,[[917.88,18.66],[917.87,0.14],[917.86,6.45],[917.85,1.25],[917.83,0.17]],[[917.89,11.74],[917.9,8.82],[917.91,14.21],[917.92,19.04],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744092965,[[917.88,18.7],[917.87,0.14],[917.86,8.61],[917.85,1.25],[917.83,0.17]],[[917.89,11.74],[917.9,8.82],[917.91,14.21],[917.92,14.14],[917.93,20.7]]]
["binance-futures","BNBUSDT",1767744093023,[[917.88,22.8],[917.87,5.17],[917.86,3.71],[917.85,1.25],[917.84,0.5]],[[917.89,8.28],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744093080,[[917.88,22.39],[917.87,0.27],[917.86,3.71],[917.85,1.25],[917.84,0.5]],[[917.89,6.94],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744093235,[[917.88,8.68],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,15.24],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.8]]]
["binance-futures","BNBUSDT",1767744093311,[[917.88,16.62],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.37],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744093352,[[917.88,16.64],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.37],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744093433,[[917.88,21.52],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.35],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744093608,[[917.88,21.52],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.34],[917.9,8.82],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744093652,[[917.88,21.52],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.34],[917.9,8.88],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744093736,[[917.88,23.71],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.36],[917.9,8.88],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744093772,[[917.88,23.19],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.36],[917.9,8.88],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744094036,[[917.88,23.17],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.36],[917.9,8.88],[917.91,14.21],[917.92,13.97],[917.93,15.47]]]
["binance-futures","BNBUSDT",1767744094340,[[917.88,24.49],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.36],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744094443,[[917.88,24.48],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.36],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744094509,[[917.88,24.78],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,8.36],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744094670,[[917.88,14.97],[917.87,5.04],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,12.04],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744094692,[[917.88,12.21],[917.87,5.04],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,19.83],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744094833,[[917.88,20.68],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,19.83],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744094953,[[917.88,20.68],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,16.14],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744095102,[[917.88,20.26],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,16.14],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744095275,[[917.88,15.36],[917.87,5.16],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,16.14],[917.9,8.88],[917.91,11.39],[917.92,13.97],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095418,[[917.88,20.26],[917.87,0.26],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,19.62],[917.9,8.88],[917.91,11.39],[917.92,18.87],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095476,[[917.88,15.36],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,19.64],[917.9,8.88],[917.91,11.39],[917.92,14.14],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095510,[[917.88,15.36],[917.87,5.04],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,17.2],[917.9,13.78],[917.91,11.39],[917.92,14.14],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095583,[[917.88,15.4],[917.87,5.16],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,17.2],[917.9,13.93],[917.91,11.39],[917.92,14.14],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095634,[[917.88,11.83],[917.87,5.04],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,13.7],[917.9,13.93],[917.91,11.39],[917.92,14.14],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095656,[[917.88,6.85],[917.87,5.04],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,16.64],[917.9,13.93],[917.91,11.39],[917.92,14.14],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095738,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,16.52],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095793,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.5]],[[917.89,16.52],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095857,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,1.39]],[[917.89,16.52],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095887,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,1.39]],[[917.89,13.7],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744095995,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.0],[917.84,0.9]],[[917.89,13.63],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096043,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,13.5],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096184,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,13.5],[917.9,9.03],[917.91,11.39],[917.92,14.31],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744096289,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.9]],[[917.89,13.51],[917.9,9.03],[917.91,11.39],[917.92,19.21],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096337,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.9]],[[917.89,13.51],[917.9,9.03],[917.91,11.39],[917.92,19.38],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096372,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.9]],[[917.89,13.51],[917.9,9.03],[917.91,11.39],[917.92,14.48],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096414,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.9]],[[917.89,13.55],[917.9,9.03],[917.91,11.39],[917.92,14.48],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096466,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.9]],[[917.89,13.55],[917.9,9.03],[917.91,11.39],[917.92,19.38],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096569,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,13.55],[917.9,9.03],[917.91,11.39],[917.92,19.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744096732,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,13.56],[917.9,9.03],[917.91,11.39],[917.92,14.66],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744096797,[[917.88,19.32],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,5.77],[917.9,9.03],[917.91,11.39],[917.92,14.66],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744096835,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.91]],[[917.89,6.0],[917.9,8.88],[917.91,11.39],[917.92,14.66],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744096902,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.0],[917.9,8.88],[917.91,11.39],[917.92,14.66],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744096945,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.0],[917.9,8.88],[917.91,11.39],[917.92,19.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744097136,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.0],[917.9,8.88],[917.91,16.29],[917.92,14.82],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744097207,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.0],[917.9,8.88],[917.91,16.47],[917.92,14.82],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744097261,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.36],[917.9,8.88],[917.91,16.47],[917.92,14.82],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744097353,[[917.88,19.34],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.36],[917.9,8.88],[917.91,11.57],[917.92,14.82],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744097416,[[917.88,19.7],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.38],[917.9,8.88],[917.91,11.57],[917.92,14.82],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744097527,[[917.88,19.75],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.35],[917.9,8.88],[917.91,11.57],[917.92,14.82],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744097627,[[917.88,19.75],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.35],[917.9,1.11],[917.91,11.57],[917.92,14.82],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744097663,[[917.88,19.75],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.35],[917.9,1.11],[917.91,11.56],[917.92,14.82],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744097755,[[917.88,19.75],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,6.35],[917.9,1.11],[917.91,11.56],[917.92,14.82],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744097901,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,9.2],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744097949,[[917.88,21.09],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,9.18],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744098140,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.9]],[[917.89,7.05],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744098267,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,1.82],[917.84,0.01]],[[917.89,7.05],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744098582,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,2.71],[917.84,0.01]],[[917.89,7.05],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744098797,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,2.71],[917.84,0.01]],[[917.89,7.06],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744098952,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,1.89],[917.84,0.01]],[[917.89,7.08],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744099021,[[917.88,21.11],[917.87,0.14],[917.86,3.58],[917.85,3.31],[917.84,0.01]],[[917.89,7.08],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744099053,[[917.88,19.22],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,7.08],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744099150,[[917.88,19.22],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,7.08],[917.9,1.11],[917.91,11.38],[917.92,13.57],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744099373,[[917.88,19.22],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,7.08],[917.9,1.11],[917.91,11.38],[917.92,18.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744099433,[[917.88,15.27],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,7.09],[917.9,1.11],[917.91,11.38],[917.92,18.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744099503,[[917.88,18.82],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,7.09],[917.9,1.11],[917.91,11.38],[917.92,18.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744099920,[[917.88,15.27],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,10.97],[917.9,1.11],[917.91,16.28],[917.92,13.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744099936,[[917.88,15.27],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,10.97],[917.9,1.11],[917.91,16.45],[917.92,13.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100006,[[917.88,15.24],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,11.44],[917.9,3.57],[917.91,16.45],[917.92,13.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100092,[[917.88,15.24],[917.87,0.14],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,19.49],[917.9,2.66],[917.91,11.55],[917.92,18.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100152,[[917.88,2.6],[917.87,0.13],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,22.24],[917.9,10.43],[917.91,11.55],[917.92,13.88],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100202,[[917.88,2.6],[917.87,0.13],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,27.12],[917.9,10.59],[917.91,11.56],[917.92,13.88],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100287,[[917.88,2.61],[917.87,0.13],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,27.12],[917.9,10.59],[917.91,11.56],[917.92,13.88],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100442,[[917.88,2.61],[917.87,0.13],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,37.6],[917.9,10.59],[917.91,11.56],[917.92,13.88],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100488,[[917.88,2.61],[917.87,0.13],[917.86,0.01],[917.85,7.32],[917.84,0.01]],[[917.89,37.62],[917.9,10.59],[917.91,11.56],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100550,[[917.88,2.82],[917.87,0.13],[917.86,0.01],[917.85,7.32],[917.84,0.01]],[[917.89,39.6],[917.9,10.59],[917.91,11.56],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100598,[[917.88,2.82],[917.87,0.13],[917.86,4.91],[917.85,2.42],[917.84,0.01]],[[917.89,39.6],[917.9,10.59],[917.91,11.56],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100676,[[917.88,2.82],[917.87,0.13],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,32.55],[917.9,10.59],[917.91,16.63],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100793,[[917.88,4.21],[917.87,0.13],[917.86,4.91],[917.85,2.42],[917.84,0.01]],[[917.89,37.45],[917.9,10.59],[917.91,11.73],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100824,[[917.88,4.21],[917.87,0.13],[917.86,4.91],[917.85,2.42],[917.84,0.01]],[[917.89,32.55],[917.9,10.59],[917.91,11.73],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100872,[[917.88,4.21],[917.87,5.03],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,32.55],[917.9,15.49],[917.91,11.73],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744100942,[[917.88,4.21],[917.87,5.03],[917.86,0.01],[917.85,2.42],[917.84,0.01]],[[917.89,32.55],[917.9,15.66],[917.91,11.73],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101009,[[917.88,9.34],[917.87,0.13],[917.86,3.58],[917.85,2.42],[917.84,0.01]],[[917.89,32.55],[917.9,10.76],[917.91,16.63],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101057,[[917.88,9.34],[917.87,0.13],[917.86,3.71],[917.85,2.43],[917.84,0.01]],[[917.89,32.55],[917.9,10.76],[917.91,11.91],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101106,[[917.88,20.21],[917.87,0.13],[917.86,3.71],[917.85,2.43],[917.84,0.01]],[[917.89,18.14],[917.9,10.43],[917.91,11.91],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101282,[[917.88,20.21],[917.87,0.13],[917.86,3.71],[917.85,2.43],[917.84,0.01]],[[917.89,17.14],[917.9,10.43],[917.91,11.91],[917.92,14.26],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101345,[[917.88,16.64],[917.87,0.13],[917.86,0.01],[917.85,2.43],[917.84,0.01]],[[917.89,20.82],[917.9,10.43],[917.91,11.91],[917.92,19.16],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101397,[[917.88,11.74],[917.87,0.13],[917.86,0.01],[917.85,2.43],[917.84,0.01]],[[917.89,20.84],[917.9,10.43],[917.91,11.91],[917.92,14.44],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101465,[[917.88,11.74],[917.87,5.03],[917.86,0.01],[917.85,2.43],[917.84,0.01]],[[917.89,20.84],[917.9,10.43],[917.91,11.91],[917.92,14.44],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101498,[[917.88,11.74],[917.87,0.13],[917.86,0.01],[917.85,2.43],[917.84,0.01]],[[917.89,20.84],[917.9,10.43],[917.91,11.91],[917.92,14.44],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101552,[[917.88,11.74],[917.87,5.03],[917.86,0.01],[917.85,2.43],[917.84,0.01]],[[917.89,20.84],[917.9,10.43],[917.91,11.91],[917.92,14.44],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101636,[[917.88,11.74],[917.87,0.13],[917.86,3.69],[917.85,2.43],[917.84,0.01]],[[917.89,17.14],[917.9,10.43],[917.91,11.91],[917.92,14.44],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101699,[[917.88,20.21],[917.87,0.13],[917.86,3.69],[917.85,2.43],[917.84,0.01]],[[917.89,16.97],[917.9,10.43],[917.91,11.91],[917.92,19.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101727,[[917.88,20.21],[917.87,0.13],[917.86,3.69],[917.85,2.43],[917.84,0.01]],[[917.89,16.97],[917.9,10.43],[917.91,11.91],[917.92,19.5],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101855,[[917.88,16.64],[917.87,0.13],[917.86,3.69],[917.85,2.43],[917.84,0.01]],[[917.89,16.92],[917.9,10.43],[917.91,11.91],[917.92,19.5],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101893,[[917.88,11.74],[917.87,5.03],[917.86,0.01],[917.85,2.43],[917.84,0.01]],[[917.89,20.49],[917.9,10.43],[917.91,11.91],[917.92,14.6],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744101953,[[917.88,11.74],[917.87,5.03],[917.86,0.01],[917.85,1.01],[917.84,0.01]],[[917.89,19.85],[917.9,10.43],[917.91,11.91],[917.92,14.6],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102023,[[917.88,11.74],[917.87,5.03],[917.86,0.01],[917.85,2.44],[917.84,0.01]],[[917.89,19.85],[917.9,15.48],[917.91,11.91],[917.92,14.6],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102085,[[917.88,9.57],[917.87,0.13],[917.86,4.91],[917.85,2.44],[917.84,0.01]],[[917.89,22.68],[917.9,10.58],[917.91,11.91],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102139,[[917.88,9.57],[917.87,0.13],[917.86,4.91],[917.85,2.44],[917.84,0.01]],[[917.89,27.58],[917.9,10.58],[917.91,11.91],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102188,[[917.88,9.57],[917.87,0.13],[917.86,4.91],[917.85,2.44],[917.84,0.9]],[[917.89,27.6],[917.9,10.58],[917.91,11.91],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102364,[[917.88,9.57],[917.87,5.03],[917.86,0.01],[917.85,2.44],[917.84,0.01]],[[917.89,22.7],[917.9,15.63],[917.91,11.91],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102452,[[917.88,9.57],[917.87,5.03],[917.86,0.01],[917.85,2.44],[917.84,0.01]],[[917.89,22.7],[917.9,15.63],[917.91,11.91],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102559,[[917.88,9.57],[917.87,5.03],[917.86,0.01],[917.85,2.44],[917.84,0.01]],[[917.89,22.7],[917.9,15.63],[917.91,11.89],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102672,[[917.88,9.57],[917.87,5.03],[917.86,0.01],[917.85,2.44],[917.84,0.01]],[[917.89,19.29],[917.9,15.63],[917.91,11.89],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102761,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,19.01],[917.9,10.43],[917.91,12.08],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102918,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,18.98],[917.9,10.43],[917.91,12.08],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102982,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,18.32],[917.9,10.43],[917.91,12.08],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744102987,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,18.48],[917.9,10.43],[917.91,12.08],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103156,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,14.06],[917.9,10.43],[917.91,11.38],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103235,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,14.1],[917.9,10.43],[917.91,11.38],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103288,[[917.88,18.04],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,14.1],[917.9,10.43],[917.91,11.38],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103389,[[917.88,19.34],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,14.1],[917.9,10.43],[917.91,11.38],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103459,[[917.88,19.37],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,14.09],[917.9,10.43],[917.91,11.38],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103534,[[917.88,19.51],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,12.75],[917.9,10.43],[917.91,11.38],[917.92,12.43],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744103652,[[917.88,19.5],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,6.83],[917.9,2.66],[917.91,11.38],[917.92,12.43],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103697,[[917.88,19.5],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.9]],[[917.89,6.83],[917.9,2.66],[917.91,11.37],[917.92,12.05],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103764,[[917.88,19.5],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,6.83],[917.9,2.66],[917.91,11.37],[917.92,12.05],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103847,[[917.88,112.47],[917.87,0.13],[917.86,3.69],[917.85,2.44],[917.84,0.01]],[[917.89,6.61],[917.9,5.21],[917.91,3.6],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103895,[[917.88,113.47],[917.87,0.14],[917.86,7.08],[917.85,2.44],[917.84,0.01]],[[917.89,6.61],[917.9,5.21],[917.91,3.6],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103952,[[917.88,113.47],[917.87,0.14],[917.86,7.08],[917.85,2.44],[917.84,0.01]],[[917.89,6.61],[917.9,5.21],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744103983,[[917.88,113.47],[917.87,0.14],[917.86,7.08],[917.85,2.44],[917.84,0.01]],[[917.89,6.67],[917.9,5.15],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104067,[[917.88,113.47],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,7.16],[917.9,5.15],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104104,[[917.88,113.47],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,7.15],[917.9,1.58],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104180,[[917.88,113.47],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,7.15],[917.9,1.58],[917.91,3.59],[917.92,11.39],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104468,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,3.72],[917.9,1.58],[917.91,3.59],[917.92,11.39],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104523,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,3.72],[917.9,1.57],[917.91,3.59],[917.92,11.39],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104627,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,3.74],[917.9,1.57],[917.91,3.59],[917.92,11.39],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104805,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,7.29],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104834,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,7.31],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104910,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.44],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744104953,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,1.01],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105028,[[917.88,116.99],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105137,[[917.88,112.37],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105262,[[917.88,112.36],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105310,[[917.88,112.37],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105488,[[917.88,112.11],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105824,[[917.88,110.96],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.47],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105876,[[917.88,110.96],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,7.54],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744105944,[[917.88,97.65],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,8.52],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106009,[[917.88,97.65],[917.87,0.14],[917.86,7.1],[917.85,2.46],[917.84,0.01]],[[917.89,8.5],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106065,[[917.88,97.65],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,8.5],[917.9,5.14],[917.91,3.6],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106208,[[917.88,98.66],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,7.52],[917.9,5.14],[917.91,3.6],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106283,[[917.88,98.66],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,7.57],[917.9,5.14],[917.91,3.6],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106491,[[917.88,98.66],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.46],[917.9,5.14],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106533,[[917.88,98.67],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.44],[917.9,5.15],[917.91,3.59],[917.92,11.4],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744106579,[[917.88,97.67],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,12.46],[917.9,5.15],[917.91,3.59],[917.92,16.46],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744106825,[[917.88,97.67],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,17.34],[917.9,5.15],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744106892,[[917.88,97.53],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,17.34],[917.9,5.15],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744106929,[[917.88,97.53],[917.87,0.14],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,16.36],[917.9,5.15],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107000,[[917.88,97.53],[917.87,5.04],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,12.46],[917.9,10.05],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107050,[[917.88,97.53],[917.87,5.17],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.45],[917.9,10.05],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107311,[[917.88,97.52],[917.87,5.17],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.45],[917.9,10.05],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107326,[[917.88,97.52],[917.87,5.17],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.45],[917.9,10.05],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107423,[[917.88,97.53],[917.87,5.17],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.45],[917.9,10.05],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107448,[[917.88,97.55],[917.87,5.17],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.45],[917.9,10.05],[917.91,3.59],[917.92,11.56],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107640,[[917.88,102.43],[917.87,0.27],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,11.45],[917.9,5.15],[917.91,8.49],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107733,[[917.88,102.45],[917.87,0.27],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,7.55],[917.9,5.15],[917.91,8.49],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107859,[[917.88,97.55],[917.87,5.17],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,7.61],[917.9,10.05],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107874,[[917.88,97.55],[917.87,5.29],[917.86,7.08],[917.85,2.46],[917.84,0.01]],[[917.89,7.61],[917.9,10.05],[917.91,3.59],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744107951,[[917.88,97.55],[917.87,5.29],[917.86,7.08],[917.85,1.01],[917.84,0.01]],[[917.89,7.61],[917.9,10.05],[917.91,3.6],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744108044,[[917.88,98.55],[917.87,5.29],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.61],[917.9,10.05],[917.91,3.6],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744108082,[[917.88,102.43],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.61],[917.9,5.15],[917.91,8.5],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744108144,[[917.88,104.79],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.58],[917.9,5.15],[917.91,8.5],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744108263,[[917.88,104.79],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.58],[917.9,5.15],[917.91,8.49],[917.92,11.4],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744108371,[[917.88,104.79],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.71],[917.9,5.15],[917.91,8.49],[917.92,3.63],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744108416,[[917.88,104.79],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.71],[917.9,5.15],[917.91,3.59],[917.92,8.53],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108482,[[917.88,104.58],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,2.74],[917.9,5.14],[917.91,3.59],[917.92,8.53],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108514,[[917.88,104.58],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,2.78],[917.9,5.14],[917.91,3.59],[917.92,8.53],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108616,[[917.88,104.58],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,2.78],[917.9,5.14],[917.91,8.49],[917.92,3.63],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108781,[[917.88,99.68],[917.87,0.39],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,6.51],[917.9,5.14],[917.91,3.59],[917.92,3.63],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108832,[[917.88,99.68],[917.87,5.41],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,6.51],[917.9,10.04],[917.91,3.6],[917.92,3.62],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108873,[[917.88,99.68],[917.87,5.41],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,6.51],[917.9,10.04],[917.91,3.61],[917.92,3.62],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108936,[[917.88,104.58],[917.87,0.51],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,6.64],[917.9,5.14],[917.91,3.61],[917.92,8.52],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744108983,[[917.88,104.58],[917.87,0.51],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,6.64],[917.9,5.14],[917.91,3.61],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109060,[[917.88,104.58],[917.87,0.51],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,2.88],[917.9,1.57],[917.91,3.61],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109122,[[917.88,103.58],[917.87,0.51],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,6.61],[917.9,1.57],[917.91,3.6],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109175,[[917.88,103.58],[917.87,0.51],[917.86,7.08],[917.85,1.01],[917.84,1.54]],[[917.89,7.19],[917.9,1.57],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109229,[[917.88,103.54],[917.87,0.51],[917.86,3.82],[917.85,1.01],[917.84,1.54]],[[917.89,7.15],[917.9,2.5],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109286,[[917.88,103.56],[917.87,0.51],[917.86,3.82],[917.85,4.78],[917.84,1.54]],[[917.89,7.17],[917.9,1.57],[917.91,8.66],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109340,[[917.88,103.56],[917.87,0.51],[917.86,3.82],[917.85,4.78],[917.84,1.54]],[[917.89,7.17],[917.9,1.57],[917.91,8.66],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109389,[[917.88,103.56],[917.87,0.51],[917.86,3.82],[917.85,4.78],[917.84,1.54]],[[917.89,7.19],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109450,[[917.88,103.56],[917.87,0.51],[917.86,3.83],[917.85,4.78],[917.84,1.54]],[[917.89,7.21],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109499,[[917.88,103.56],[917.87,0.51],[917.86,3.83],[917.85,4.78],[917.84,1.54]],[[917.89,7.33],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109507,[[917.88,103.59],[917.87,0.51],[917.86,3.83],[917.85,4.78],[917.84,1.54]],[[917.89,7.33],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109610,[[917.88,103.62],[917.87,0.51],[917.86,3.83],[917.85,4.78],[917.84,1.54]],[[917.89,7.35],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109673,[[917.88,98.62],[917.87,0.14],[917.86,3.83],[917.85,4.78],[917.84,1.54]],[[917.89,7.36],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109751,[[917.88,98.62],[917.87,0.14],[917.86,3.82],[917.85,4.78],[917.84,1.54]],[[917.89,8.59],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109802,[[917.88,98.62],[917.87,0.14],[917.86,3.82],[917.85,4.78],[917.84,1.54]],[[917.89,7.59],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744109847,[[917.88,98.62],[917.87,0.14],[917.86,3.82],[917.85,4.78],[917.84,1.54]],[[917.89,7.59],[917.9,1.57],[917.91,8.49],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110002,[[917.88,93.72],[917.87,0.14],[917.86,3.82],[917.85,4.78],[917.84,1.55]],[[917.89,12.41],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110050,[[917.88,93.72],[917.87,0.14],[917.86,3.82],[917.85,4.78],[917.84,1.55]],[[917.89,12.48],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110091,[[917.88,92.38],[917.87,0.14],[917.86,8.72],[917.85,4.78],[917.84,1.55]],[[917.89,17.36],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110161,[[917.88,92.38],[917.87,0.14],[917.86,8.83],[917.85,4.78],[917.84,1.55]],[[917.89,17.36],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110181,[[917.88,92.38],[917.87,0.14],[917.86,8.83],[917.85,4.78],[917.84,1.55]],[[917.89,17.43],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110260,[[917.88,92.38],[917.87,0.14],[917.86,8.83],[917.85,4.78],[917.84,1.55]],[[917.89,17.49],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110324,[[917.88,92.38],[917.87,0.14],[917.86,0.36],[917.85,4.78],[917.84,1.55]],[[917.89,17.8],[917.9,1.58],[917.91,3.59],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110345,[[917.88,92.38],[917.87,0.14],[917.86,0.25],[917.85,4.65],[917.84,1.54]],[[917.89,17.8],[917.9,1.58],[917.91,3.59],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110489,[[917.88,92.38],[917.87,5.17],[917.86,0.25],[917.85,4.65],[917.84,1.54]],[[917.89,12.9],[917.9,1.58],[917.91,3.59],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110597,[[917.88,92.38],[917.87,5.17],[917.86,0.25],[917.85,4.65],[917.84,1.54]],[[917.89,13.04],[917.9,1.58],[917.91,3.59],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110636,[[917.88,92.36],[917.87,5.17],[917.86,0.25],[917.85,4.65],[917.84,1.54]],[[917.89,12.87],[917.9,1.58],[917.91,8.49],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110693,[[917.88,92.36],[917.87,5.17],[917.86,0.25],[917.85,4.65],[917.84,1.54]],[[917.89,12.87],[917.9,1.58],[917.91,8.66],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744110871,[[917.88,92.36],[917.87,5.17],[917.86,0.25],[917.85,4.65],[917.84,1.54]],[[917.89,12.87],[917.9,1.58],[917.91,8.66],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111002,[[917.88,92.36],[917.87,5.17],[917.86,0.25],[917.85,4.65],[917.84,0.01]],[[917.89,12.87],[917.9,1.58],[917.91,8.66],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111049,[[917.88,92.37],[917.87,5.17],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,12.87],[917.9,1.58],[917.91,8.66],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111127,[[917.88,92.45],[917.87,5.17],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,12.87],[917.9,1.58],[917.91,8.66],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111154,[[917.88,97.33],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,12.87],[917.9,1.58],[917.91,8.49],[917.92,14.3],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111283,[[917.88,97.32],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,12.76],[917.9,1.58],[917.91,8.49],[917.92,3.8],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111364,[[917.88,97.32],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,12.76],[917.9,1.58],[917.91,3.62],[917.92,8.7],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111406,[[917.88,101.09],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,1.58],[917.91,3.62],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111513,[[917.88,101.09],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,1.58],[917.91,3.62],[917.92,3.62],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744111672,[[917.88,101.09],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,1.58],[917.91,3.62],[917.92,3.62],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111805,[[917.88,101.09],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,1.58],[917.91,3.62],[917.92,8.68],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744111890,[[917.88,101.09],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,1.58],[917.91,3.62],[917.92,8.68],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112139,[[917.88,101.09],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112269,[[917.88,101.08],[917.87,0.27],[917.86,0.25],[917.85,6.02],[917.84,0.01]],[[917.89,8.94],[917.9,6.48],[917.91,3.62],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112339,[[917.88,96.19],[917.87,0.27],[917.86,5.28],[917.85,6.02],[917.84,0.01]],[[917.89,12.74],[917.9,6.48],[917.91,3.62],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112447,[[917.88,96.19],[917.87,0.27],[917.86,5.28],[917.85,6.02],[917.84,0.01]],[[917.89,12.71],[917.9,6.48],[917.91,3.62],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112520,[[917.88,96.19],[917.87,5.17],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,12.7],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112577,[[917.88,96.19],[917.87,5.28],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.88],[917.9,1.58],[917.91,8.7],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112601,[[917.88,96.19],[917.87,5.28],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.9],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112734,[[917.88,101.07],[917.87,0.38],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.9],[917.9,1.58],[917.91,3.62],[917.92,3.62],[917.93,16.25]]]
["binance-futures","BNBUSDT",1767744112842,[[917.88,101.09],[917.87,0.38],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.88],[917.9,1.58],[917.91,3.62],[917.92,8.52],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112873,[[917.88,101.09],[917.87,0.38],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.88],[917.9,1.58],[917.91,3.62],[917.92,8.68],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744112938,[[917.88,101.09],[917.87,0.38],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.88],[917.9,1.58],[917.91,3.62],[917.92,8.68],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744113080,[[917.88,101.09],[917.87,0.38],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.88],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744113237,[[917.88,96.19],[917.87,5.28],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.9],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744113307,[[917.88,96.19],[917.87,5.41],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.9],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744113440,[[917.88,96.19],[917.87,5.41],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.87],[917.9,1.58],[917.91,8.52],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744113752,[[917.88,96.17],[917.87,5.41],[917.86,0.38],[917.85,6.02],[917.84,0.01]],[[917.89,8.87],[917.9,6.48],[917.91,3.62],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744113952,[[917.88,96.17],[917.87,5.41],[917.86,0.38],[917.85,4.65],[917.84,0.01]],[[917.89,8.87],[917.9,6.48],[917.91,3.62],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114005,[[917.88,96.17],[917.87,5.41],[917.86,0.38],[917.85,4.65],[917.84,0.01]],[[917.89,12.55],[917.9,6.48],[917.91,3.62],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114067,[[917.88,96.17],[917.87,5.41],[917.86,0.38],[917.85,6.0],[917.84,0.01]],[[917.89,12.55],[917.9,1.58],[917.91,8.69],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114296,[[917.88,96.16],[917.87,0.51],[917.86,0.38],[917.85,6.0],[917.84,4.91]],[[917.89,12.55],[917.9,6.48],[917.91,3.79],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114365,[[917.88,92.41],[917.87,0.14],[917.86,0.25],[917.85,6.0],[917.84,0.01]],[[917.89,16.9],[917.9,1.58],[917.91,3.79],[917.92,3.78],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114429,[[917.88,92.41],[917.87,0.14],[917.86,0.25],[917.85,6.0],[917.84,0.01]],[[917.89,16.87],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114733,[[917.88,92.41],[917.87,0.14],[917.86,0.25],[917.85,6.0],[917.84,0.01]],[[917.89,21.88],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114776,[[917.88,92.41],[917.87,0.14],[917.86,0.01],[917.85,6.0],[917.84,0.01]],[[917.89,29.91],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744114971,[[917.88,92.07],[917.87,0.14],[917.86,0.01],[917.85,6.0],[917.84,0.01]],[[917.89,29.91],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744115296,[[917.88,92.07],[917.87,0.14],[917.86,0.01],[917.85,6.0],[917.84,0.01]],[[917.89,29.88],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744115398,[[917.88,92.04],[917.87,0.14],[917.86,0.01],[917.85,6.0],[917.84,0.01]],[[917.89,29.88],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744115533,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.75],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744115579,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.77],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744115633,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.24],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744115652,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.19],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116015,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,29.83],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116313,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.19],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116422,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.21],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116514,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.74],[917.9,1.58],[917.91,3.79],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116625,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.74],[917.9,1.58],[917.91,3.8],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116718,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,29.85],[917.9,1.58],[917.91,3.8],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116721,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,29.87],[917.9,1.58],[917.91,3.8],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116799,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,29.83],[917.9,1.58],[917.91,3.8],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744116932,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.35],[917.84,0.01]],[[917.89,31.15],[917.9,1.58],[917.91,3.8],[917.92,5.34],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744117000,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,1.0],[917.84,0.01]],[[917.89,31.15],[917.9,1.58],[917.91,3.8],[917.92,5.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744117020,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,31.15],[917.9,1.58],[917.91,3.8],[917.92,5.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744117161,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,36.17],[917.9,9.35],[917.91,3.8],[917.92,5.72],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744117233,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,36.17],[917.9,9.52],[917.91,3.8],[917.92,5.73],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744117374,[[917.88,92.03],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,36.17],[917.9,9.52],[917.91,3.8],[917.92,4.17],[917.93,11.35]]]
["binance-futures","BNBUSDT",1767744117432,[[917.88,97.12],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,30.89],[917.9,9.52],[917.91,3.81],[917.92,4.17],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117485,[[917.88,97.1],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,22.99],[917.9,9.35],[917.91,0.07],[917.92,4.17],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117537,[[917.88,97.1],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,26.72],[917.9,9.35],[917.91,0.05],[917.92,4.17],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117595,[[917.88,97.09],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,25.44],[917.9,9.35],[917.91,0.05],[917.92,4.17],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117691,[[917.88,97.09],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,25.44],[917.9,9.35],[917.91,0.05],[917.92,3.79],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117879,[[917.88,97.09],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,24.44],[917.9,9.35],[917.91,0.05],[917.92,3.79],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117939,[[917.88,97.09],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,16.96],[917.9,9.35],[917.91,3.99],[917.92,3.79],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744117983,[[917.88,98.53],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,8.19],[917.9,1.58],[917.91,3.99],[917.92,3.63],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744118066,[[917.88,98.54],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,8.19],[917.9,1.58],[917.91,3.99],[917.92,3.63],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744118152,[[917.88,98.54],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,13.13],[917.9,5.52],[917.91,3.99],[917.92,3.63],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744118237,[[917.88,98.78],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,12.13],[917.9,5.52],[917.91,3.99],[917.92,3.63],[917.93,11.34]]]
["binance-futures","BNBUSDT",1767744118272,[[917.88,98.8],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,7.65],[917.9,5.52],[917.91,3.99],[917.92,3.63],[917.93,3.57]]]
["binance-futures","BNBUSDT",1767744118419,[[917.88,98.77],[917.87,0.14],[917.86,0.02],[917.85,2.17],[917.84,0.01]],[[917.89,11.58],[917.9,5.52],[917.91,3.99],[917.92,3.63],[917.93,3.57]]]
["binance-futures","BNBUSDT",1767744118443,[[917.88,98.79],[917.87,0.14],[917.86,0.02],[917.85,2.17],[917.84,0.01]],[[917.89,7.66],[917.9,5.52],[917.91,3.99],[917.92,3.63],[917.93,3.57]]]
["binance-futures","BNBUSDT",1767744118519,[[917.88,98.75],[917.87,0.14],[917.86,0.04],[917.85,2.17],[917.84,0.01]],[[917.89,7.66],[917.9,5.52],[917.91,3.99],[917.92,3.63],[917.93,3.57]]]
["binance-futures","BNBUSDT",1767744118694,[[917.88,98.75],[917.87,0.14],[917.86,0.04],[917.85,2.17],[917.84,0.01]],[[917.89,7.33],[917.9,1.58],[917.91,0.05],[917.92,0.06],[917.93,3.57]]]
["binance-futures","BNBUSDT",1767744118738,[[917.88,98.75],[917.87,0.14],[917.86,0.04],[917.85,7.19],[917.84,0.01]],[[917.89,7.33],[917.9,1.58],[917.91,0.05],[917.92,0.05],[917.94,0.01]]]
["binance-futures","BNBUSDT",1767744118797,[[917.88,99.75],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,7.33],[917.9,1.58],[917.91,0.05],[917.92,0.03],[917.96,0.02]]]
["binance-futures","BNBUSDT",1767744118915,[[917.88,97.31],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,14.06],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.96,0.02]]]
["binance-futures","BNBUSDT",1767744118938,[[917.88,97.31],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,14.06],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.96,0.03]]]
["binance-futures","BNBUSDT",1767744119020,[[917.88,97.31],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,14.08],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.96,0.03]]]
["binance-futures","BNBUSDT",1767744119079,[[917.88,98.3],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,14.06],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.96,0.03]]]
["binance-futures","BNBUSDT",1767744119109,[[917.88,97.31],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,14.06],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.96,0.03]]]
["binance-futures","BNBUSDT",1767744119375,[[917.88,97.31],[917.87,0.14],[917.86,0.04],[917.85,2.29],[917.84,0.01]],[[917.89,15.08],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.96,0.03]]]
["binance-futures","BNBUSDT",1767744119423,[[917.88,10.01],[917.87,0.14],[917.86,0.04],[917.85,2.17],[917.84,0.01]],[[917.89,16.88],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.72]]]
["binance-futures","BNBUSDT",1767744119483,[[917.88,10.01],[917.87,0.14],[917.86,0.04],[917.85,2.17],[917.84,0.01]],[[917.89,16.88],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,4.03]]]
["binance-futures","BNBUSDT",1767744119615,[[917.88,10.08],[917.87,0.14],[917.86,0.04],[917.85,2.17],[917.84,0.01]],[[917.89,16.88],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744119683,[[917.88,10.08],[917.87,0.14],[917.86,0.04],[917.85,2.17],[917.84,0.01]],[[917.89,16.88],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744119754,[[917.88,10.1],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,15.5],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744119835,[[917.88,10.08],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,15.56],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744119942,[[917.88,10.08],[917.87,0.14],[917.86,0.01],[917.85,2.17],[917.84,0.01]],[[917.89,15.62],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120001,[[917.88,10.08],[917.87,0.14],[917.86,0.01],[917.85,1.0],[917.84,0.01]],[[917.89,15.62],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120042,[[917.88,10.08],[917.87,0.14],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,15.66],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120104,[[917.88,3.49],[917.87,4.08],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.68],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,4.03]]]
["binance-futures","BNBUSDT",1767744120214,[[917.88,3.49],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.68],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,4.03]]]
["binance-futures","BNBUSDT",1767744120266,[[917.88,2.59],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.68],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120295,[[917.88,2.59],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.67],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120378,[[917.88,9.38],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.5],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120433,[[917.88,9.38],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.5],[917.9,5.52],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120477,[[917.88,2.59],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.5],[917.9,5.9],[917.91,3.99],[917.92,0.03],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120526,[[917.88,2.59],[917.87,4.07],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,23.5],[917.9,5.9],[917.91,3.99],[917.92,0.04],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120586,[[917.88,2.7],[917.87,0.13],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,27.47],[917.9,5.9],[917.91,3.99],[917.92,0.04],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120647,[[917.88,2.96],[917.87,0.13],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,25.97],[917.9,5.9],[917.91,3.99],[917.92,0.04],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120693,[[917.88,2.94],[917.87,0.13],[917.86,3.95],[917.85,2.18],[917.84,0.01]],[[917.89,25.63],[917.9,5.9],[917.91,3.99],[917.92,0.04],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120752,[[917.88,2.94],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,29.96],[917.9,5.9],[917.91,3.99],[917.92,0.04],[917.94,3.08]]]
["binance-futures","BNBUSDT",1767744120807,[[917.88,2.96],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,29.96],[917.9,5.9],[917.91,4.99],[917.92,0.04],[917.93,0.94]]]
["binance-futures","BNBUSDT",1767744120918,[[917.88,2.96],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,31.27],[917.9,5.9],[917.91,4.99],[917.92,0.04],[917.93,0.94]]]
["binance-futures","BNBUSDT",1767744120924,[[917.88,2.96],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,31.28],[917.9,5.9],[917.91,5.0],[917.92,0.04],[918.1,6.04]]]
["binance-futures","BNBUSDT",1767744121027,[[917.88,2.83],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.07],[917.9,13.83],[917.91,12.77],[917.92,8.15],[917.93,0.94]]]
["binance-futures","BNBUSDT",1767744121091,[[917.88,2.83],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.07],[917.9,13.83],[917.91,12.78],[917.92,8.15],[918.05,16.5]]]
["binance-futures","BNBUSDT",1767744121155,[[917.88,2.57],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.07],[917.9,13.83],[917.91,12.78],[917.92,8.15],[917.96,5.76]]]
["binance-futures","BNBUSDT",1767744121199,[[917.88,2.89],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.08],[917.9,13.83],[917.91,12.78],[917.92,8.15],[917.96,5.76]]]
["binance-futures","BNBUSDT",1767744121232,[[917.88,2.89],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.05],[917.9,13.83],[917.91,12.78],[917.92,8.15],[917.96,4.81]]]
["binance-futures","BNBUSDT",1767744121312,[[917.88,3.2],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.05],[917.9,13.83],[917.91,12.78],[917.92,8.15],[917.96,4.81]]]
["binance-futures","BNBUSDT",1767744121369,[[917.88,3.2],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.03],[917.9,13.83],[917.91,12.78],[917.92,8.15],[917.96,4.81]]]
["binance-futures","BNBUSDT",1767744121424,[[917.88,3.2],[917.87,0.13],[917.86,0.01],[917.85,2.18],[917.84,0.01]],[[917.89,32.03],[917.9,13.83],[917.91,12.78],[917.92,8.15],[917.96,4.81]]]
["binance-futures","BNBUSDT",1767744121484,[],[[917.83,35.0],[917.84,13.65],[917.85,34.34],[917.86,12.02],[917.88,13.63]]]
["binance-futures","BNBUSDT",1767744121536,[[917.79,0.76],[917.78,0.02],[917.75,1.73],[917.74,0.01],[917.7,6.49]],[[917.82,62.51],[917.83,15.48],[917.84,13.99],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121587,[[917.81,5.04],[917.79,0.76],[917.78,0.02],[917.75,1.73],[917.74,0.01]],[[917.82,67.44],[917.83,17.03],[917.84,13.99],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121635,[[917.81,4.15],[917.79,0.76],[917.78,0.02],[917.75,1.73],[917.74,0.01]],[[917.82,61.21],[917.83,17.03],[917.84,13.99],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121689,[[917.81,4.15],[917.79,0.74],[917.78,0.02],[917.75,1.73],[917.74,0.01]],[[917.82,57.41],[917.83,17.03],[917.84,13.99],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121730,[[917.81,4.15],[917.79,0.74],[917.78,0.02],[917.75,1.73],[917.74,0.01]],[[917.82,57.5],[917.83,17.03],[917.84,14.0],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121799,[[917.81,4.15],[917.79,0.74],[917.78,0.02],[917.75,1.73],[917.74,0.01]],[[917.82,57.47],[917.83,17.03],[917.84,14.0],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121836,[[917.81,4.15],[917.79,0.74],[917.78,0.02],[917.77,9.43],[917.75,1.73]],[[917.82,57.47],[917.83,17.03],[917.84,14.0],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744121959,[[917.81,4.17],[917.79,0.74],[917.78,0.02],[917.77,9.43],[917.75,1.73]],[[917.82,57.75],[917.83,17.03],[917.84,14.0],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744122013,[[917.81,9.71],[917.79,4.68],[917.78,0.02],[917.77,9.43],[917.75,1.73]],[[917.82,57.75],[917.83,17.03],[917.84,14.0],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744122063,[[917.81,5.79],[917.8,10.05],[917.79,4.68],[917.78,0.02],[917.77,9.43]],[[917.82,55.02],[917.83,17.03],[917.84,14.1],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744122172,[[917.81,5.79],[917.8,10.05],[917.79,4.68],[917.78,0.02],[917.77,9.43]],[[917.82,55.0],[917.83,17.03],[917.84,14.1],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744122299,[[917.81,5.79],[917.8,10.05],[917.79,0.74],[917.78,0.02],[917.77,9.43]],[[917.82,55.0],[917.83,17.03],[917.84,14.1],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744122450,[[917.81,5.79],[917.8,10.05],[917.79,0.74],[917.78,0.02],[917.77,9.43]],[[917.82,55.0],[917.83,17.03],[917.84,14.1],[917.85,16.89],[917.86,12.03]]]
["binance-futures","BNBUSDT",1767744122518,[[917.79,0.74],[917.77,9.43]],[[917.8,34.47],[917.81,66.5],[917.82,24.6],[917.83,15.48],[917.84,12.0]]]
["binance-futures","BNBUSDT",1767744122570,[[917.68,0.02],[917.67,0.01],[917.66,2.24],[917.65,2.37],[917.64,4.38]],[[917.69,40.46],[917.7,0.94],[917.71,2.1],[917.72,16.65],[917.73,22.68]]]
["binance-futures","BNBUSDT",1767744122622,[[917.68,10.42],[917.67,3.95],[917.66,6.18],[917.65,2.37],[917.64,4.4]],[[917.69,35.29],[917.7,7.77],[917.71,9.87],[917.72,16.24],[917.73,22.27]]]
["binance-futures","BNBUSDT",1767744122674,[[917.68,3.78],[917.67,3.95],[917.66,6.18],[917.65,2.37],[917.64,4.4]],[[917.69,40.91],[917.7,9.51],[917.71,10.02],[917.72,16.24],[917.73,22.27]]]
["binance-futures","BNBUSDT",1767744122728,[[917.68,3.46],[917.67,3.95],[917.66,6.29],[917.65,2.37],[917.64,4.4]],[[917.69,40.91],[917.7,9.51],[917.71,10.03],[917.72,14.01],[917.73,22.27]]]
["binance-futures","BNBUSDT",1767744122771,[[917.68,0.02],[917.67,0.01],[917.66,6.29],[917.65,2.37],[917.64,4.4]],[[917.69,41.19],[917.7,9.51],[917.71,10.03],[917.72,13.47],[917.73,22.27]]]
["binance-futures","BNBUSDT",1767744122834,[[917.66,2.37],[917.65,2.37],[917.64,4.4]],[[917.67,51.07],[917.68,11.6],[917.69,21.62],[917.7,7.96],[917.71,7.93]]]
["binance-futures","BNBUSDT",1767744122878,[[917.66,2.39],[917.65,2.37],[917.64,4.4],[917.57,1.53],[917.42,0.03]],[[917.67,51.18],[917.68,11.6],[917.69,21.62],[917.7,7.96],[917.71,7.93]]]
["binance-futures","BNBUSDT",1767744122935,[[917.66,2.39],[917.65,2.36],[917.64,4.39],[917.62,0.92],[917.57,1.53]],[[917.67,55.4],[917.68,13.16],[917.69,20.07],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123040,[[917.66,2.39],[917.65,2.36],[917.64,4.39],[917.62,0.92],[917.61,1.49]],[[917.67,55.4],[917.68,13.16],[917.69,20.09],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123086,[[917.66,2.39],[917.65,2.36],[917.64,4.39],[917.62,0.4],[917.61,1.49]],[[917.67,51.5],[917.68,13.16],[917.69,20.09],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123146,[[917.66,2.44],[917.65,2.36],[917.64,4.39],[917.62,0.4],[917.61,1.49]],[[917.67,50.99],[917.68,13.16],[917.69,20.09],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123195,[[917.66,2.44],[917.65,2.36],[917.64,4.37],[917.62,0.4],[917.61,1.49]],[[917.67,50.99],[917.68,13.18],[917.69,20.1],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123303,[[917.66,2.44],[917.65,2.36],[917.64,4.37],[917.62,0.4],[917.61,1.49]],[[917.67,51.0],[917.68,13.18],[917.69,20.1],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123419,[[917.66,2.44],[917.65,2.36],[917.64,4.37],[917.62,0.4],[917.61,1.49]],[[917.67,51.02],[917.68,13.18],[917.69,20.11],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123468,[[917.66,2.48],[917.65,2.36],[917.64,4.37],[917.62,0.93],[917.61,1.49]],[[917.67,51.02],[917.68,13.18],[917.69,20.12],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123524,[[917.66,2.55],[917.65,2.36],[917.64,4.37],[917.62,0.93],[917.61,1.49]],[[917.67,41.02],[917.68,13.37],[917.69,20.12],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123579,[[917.66,9.39],[917.65,6.3],[917.64,8.42],[917.62,0.93],[917.61,1.49]],[[917.67,40.98],[917.68,13.37],[917.69,20.11],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123627,[[917.66,9.37],[917.65,6.3],[917.64,8.29],[917.62,0.93],[917.61,1.49]],[[917.67,40.98],[917.68,13.37],[917.69,20.11],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123686,[[917.66,2.58],[917.65,2.36],[917.64,4.33],[917.62,0.4],[917.61,1.49]],[[917.67,40.98],[917.68,24.03],[917.69,20.11],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123742,[[917.66,2.6],[917.65,2.36],[917.64,4.33],[917.62,0.4],[917.61,1.49]],[[917.67,40.98],[917.68,24.03],[917.69,20.11],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123794,[[917.66,2.6],[917.65,2.36],[917.64,4.33],[917.62,0.4],[917.61,1.49]],[[917.67,40.96],[917.68,24.03],[917.69,20.13],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123899,[[917.66,2.6],[917.65,2.36],[917.64,4.33],[917.62,0.4],[917.61,1.49]],[[917.67,40.96],[917.68,24.03],[917.69,20.13],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744123954,[[917.66,2.6],[917.65,2.36],[917.64,4.33],[917.62,0.4],[917.61,1.49]],[[917.67,40.96],[917.68,24.03],[917.69,20.13],[917.7,7.96],[917.71,7.92]]]
["binance-futures","BNBUSDT",1767744124006,[[917.65,1.7],[917.64,4.33],[917.62,0.4],[917.61,1.49]],[[917.66,49.93],[917.67,21.97],[917.68,9.88],[917.69,11.77],[917.7,7.96]]]
["binance-futures","BNBUSDT",1767744124055,[[917.65,1.17],[917.64,4.33],[917.62,0.4],[917.61,1.49],[917.6,1.22]],[[917.66,49.77],[917.67,18.29],[917.68,9.88],[917.69,11.78],[917.7,7.96]]]
["binance-futures","BNBUSDT",1767744124109,[[917.64,3.63],[917.62,0.4],[917.61,1.49],[917.6,1.21]],[[917.65,54.15],[917.66,36.15],[917.67,16.74],[917.68,9.88],[917.69,11.78]]]
["binance-futures","BNBUSDT",1767744124160,[[917.64,4.05],[917.62,0.4],[917.61,1.49],[917.6,1.21],[917.56,9.16]],[[917.65,53.74],[917.66,36.15],[917.67,16.74],[917.68,9.88],[917.69,11.74]]]
["binance-futures","BNBUSDT",1767744124210,[[917.64,3.97],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.21]],[[917.65,53.74],[917.66,36.16],[917.67,16.74],[917.68,9.88],[917.69,11.74]]]
["binance-futures","BNBUSDT",1767744124262,[[917.64,3.93],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.21]],[[917.65,53.74],[917.66,36.16],[917.67,16.77],[917.68,9.88],[917.69,11.72]]]
["binance-futures","BNBUSDT",1767744124315,[[917.64,3.93],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.21]],[[917.65,53.85],[917.66,36.18],[917.67,16.66],[917.68,9.88],[917.69,11.72]]]
["binance-futures","BNBUSDT",1767744124377,[[917.64,3.88],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.19]],[[917.65,53.85],[917.66,36.18],[917.67,16.66],[917.68,9.88],[917.69,11.72]]]
["binance-futures","BNBUSDT",1767744124436,[[917.64,3.84],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.19]],[[917.65,53.85],[917.66,36.18],[917.67,16.65],[917.68,9.88],[917.69,11.72]]]
["binance-futures","BNBUSDT",1767744124485,[[917.64,2.72],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.19]],[[917.65,57.87],[917.66,36.18],[917.67,16.55],[917.68,9.88],[917.69,11.72]]]
["binance-futures","BNBUSDT",1767744124539,[[917.64,2.03],[917.63,0.72],[917.62,0.4],[917.61,1.49],[917.6,1.19]],[[917.65,62.77],[917.66,36.18],[917.67,16.55],[917.68,9.88],[917.69,11.72]]]
["binance-futures","BNBUSDT",1767744124596,[],[[917.59,49.67],[917.6,19.6],[917.61,20.49],[917.62,1.33],[917.63,12.49]]]
["binance-futures","BNBUSDT",1767744124648,[[917.58,0.94],[917.5,4.72],[917.49,9.83],[917.47,0.51],[917.46,2.21]],[[917.59,49.06],[917.6,19.6],[917.61,20.49],[917.62,8.35],[917.63,18.81]]]
["binance-futures","BNBUSDT",1767744124700,[[917.58,0.94],[917.5,4.01],[917.49,4.93],[917.47,0.01],[917.46,0.03]],[[917.59,59.53],[917.6,22.15],[917.61,20.49],[917.62,8.35],[917.63,17.1]]]
["binance-futures","BNBUSDT",1767744124752,[[917.58,0.94],[917.54,0.74],[917.5,3.6],[917.49,4.92],[917.47,0.01]],[[917.59,59.53],[917.6,22.16],[917.61,20.5],[917.62,8.35],[917.63,16.68]]]
["binance-futures","BNBUSDT",1767744124805,[[917.58,0.9],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.61],[917.6,22.16],[917.61,20.5],[917.62,7.94],[917.63,15.47]]]
["binance-futures","BNBUSDT",1767744124856,[[917.58,0.86],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.61],[917.6,22.16],[917.61,20.53],[917.62,7.94],[917.63,14.47]]]
["binance-futures","BNBUSDT",1767744124910,[[917.58,0.78],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.61],[917.6,22.16],[917.61,20.53],[917.62,7.94],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744124963,[[917.58,0.7],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.62],[917.6,22.16],[917.61,20.56],[917.62,7.94],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125006,[[917.58,0.69],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.62],[917.6,22.16],[917.61,20.56],[917.62,7.94],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125111,[[917.58,0.68],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.54],[917.6,22.16],[917.61,20.56],[917.62,7.94],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125177,[[917.58,0.64],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.54],[917.6,22.16],[917.61,20.56],[917.62,7.94],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125232,[[917.58,0.45],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.58],[917.6,22.16],[917.61,20.56],[917.62,7.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125283,[[917.58,0.41],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.65],[917.6,22.16],[917.61,20.56],[917.62,7.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125325,[[917.58,0.41],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,60.65],[917.6,21.16],[917.61,20.56],[917.62,7.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125387,[[917.58,0.41],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.65],[917.6,22.16],[917.61,20.56],[917.62,7.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125443,[[917.58,0.41],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,60.64],[917.6,21.16],[917.61,20.56],[917.62,7.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125477,[[917.58,0.35],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,60.65],[917.6,21.16],[917.61,20.56],[917.62,7.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125532,[[917.58,0.31],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.65],[917.6,21.16],[917.61,20.56],[917.62,8.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125597,[[917.58,0.25],[917.55,0.01],[917.54,0.74],[917.5,3.6],[917.49,4.92]],[[917.59,59.65],[917.6,21.16],[917.61,20.56],[917.62,8.95],[917.63,14.94]]]
["binance-futures","BNBUSDT",1767744125665,[[917.56,0.22],[917.55,0.01],[917.54,0.74],[917.53,0.2],[917.5,3.6]],[[917.57,69.75],[917.58,0.81],[917.59,30.32],[917.6,19.63],[917.61,12.26]]]
["binance-futures","BNBUSDT",1767744125719,[[917.56,0.18],[917.55,0.01],[917.54,0.74],[917.53,0.2],[917.5,2.43]],[[917.57,72.4],[917.58,8.75],[917.59,30.32],[917.6,19.63],[917.61,12.25]]]
["binance-futures","BNBUSDT",1767744125769,[[917.56,0.1],[917.55,0.01],[917.54,0.74],[917.53,0.2],[917.5,2.43]],[[917.57,77.39],[917.58,10.31],[917.59,28.7],[917.6,19.63],[917.61,12.22]]]
["binance-futures","BNBUSDT",1767744125822,[],[[917.47,42.71],[917.48,4.78],[917.49,32.67],[917.5,12.41],[917.51,11.95]]]
["binance-futures","BNBUSDT",1767744125874,[[917.46,12.58],[917.45,4.1],[917.37,1.82],[917.36,2.79],[917.35,6.13]],[[917.47,37.19],[917.48,12.16],[917.49,28.53],[917.5,13.02],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744125925,[[917.46,12.58],[917.45,4.1],[917.42,5.47],[917.37,0.44],[917.36,2.79]],[[917.47,33.29],[917.48,12.18],[917.49,28.53],[917.5,13.04],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744125978,[[917.46,12.58],[917.45,4.1],[917.42,0.57],[917.41,2.8],[917.37,0.44]],[[917.47,31.13],[917.48,12.19],[917.49,28.53],[917.5,13.04],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744126034,[[917.46,17.35],[917.45,4.1],[917.42,0.57],[917.41,4.34],[917.37,0.44]],[[917.47,30.98],[917.48,12.19],[917.49,28.53],[917.5,13.04],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744126070,[[917.46,17.35],[917.45,4.1],[917.42,0.57],[917.41,4.34],[917.37,0.44]],[[917.47,29.62],[917.48,12.19],[917.49,28.53],[917.5,13.04],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744126128,[[917.46,17.11],[917.45,4.1],[917.42,0.57],[917.41,4.34],[917.37,0.44]],[[917.47,30.64],[917.48,12.19],[917.49,28.53],[917.5,13.04],[917.51,16.61]]]
["binance-futures","BNBUSDT",1767744126194,[[917.46,15.91],[917.45,0.01],[917.42,0.57],[917.41,4.34],[917.39,0.71]],[[917.47,34.03],[917.48,12.19],[917.49,28.53],[917.5,13.04],[917.51,11.71]]]
["binance-futures","BNBUSDT",1767744126246,[[917.46,15.91],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,30.47],[917.48,23.11],[917.49,28.53],[917.5,13.04],[917.51,11.71]]]
["binance-futures","BNBUSDT",1767744126294,[[917.46,19.98],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,30.54],[917.48,23.11],[917.49,28.54],[917.5,13.04],[917.51,11.71]]]
["binance-futures","BNBUSDT",1767744126351,[[917.46,19.98],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,29.73],[917.48,23.11],[917.49,28.55],[917.5,13.04],[917.51,11.71]]]
["binance-futures","BNBUSDT",1767744126406,[[917.46,19.89],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,29.73],[917.48,23.11],[917.49,28.55],[917.5,13.04],[917.51,16.61]]]
["binance-futures","BNBUSDT",1767744126457,[[917.46,19.82],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,29.72],[917.48,23.11],[917.49,28.55],[917.5,13.04],[917.51,11.71]]]
["binance-futures","BNBUSDT",1767744126504,[[917.46,19.82],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,29.73],[917.48,23.11],[917.49,28.55],[917.5,13.05],[917.51,11.71]]]
["binance-futures","BNBUSDT",1767744126553,[[917.46,10.19],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,29.86],[917.48,23.11],[917.49,28.55],[917.5,13.05],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744126619,[[917.46,10.11],[917.45,0.01],[917.44,4.14],[917.42,0.57],[917.41,4.34]],[[917.47,29.75],[917.48,23.11],[917.49,28.55],[917.5,13.05],[917.51,11.57]]]
["binance-futures","BNBUSDT",1767744126671,[[917.43,15.38],[917.42,0.56],[917.41,1.55]],[[917.44,39.58],[917.45,12.67],[917.46,21.66],[917.47,21.19],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744126723,[[917.43,15.3],[917.42,0.56],[917.41,5.64],[917.36,0.71],[917.29,6.37]],[[917.44,39.03],[917.45,12.26],[917.46,21.66],[917.47,21.19],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744126758,[[917.43,22.17],[917.42,0.56],[917.41,5.64],[917.36,0.71],[917.29,3.78]],[[917.44,29.83],[917.45,13.82],[917.46,21.66],[917.47,14.64],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744126827,[[917.43,19.37],[917.42,0.56],[917.41,5.64],[917.36,0.71],[917.33,2.17]],[[917.44,22.78],[917.45,13.82],[917.46,13.22],[917.47,14.57],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744126879,[[917.43,19.37],[917.42,0.56],[917.41,5.64],[917.36,0.71],[917.35,6.13]],[[917.44,22.87],[917.45,13.82],[917.46,13.22],[917.47,14.46],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744126931,[[917.43,15.2],[917.42,0.56],[917.41,5.64],[917.36,0.62],[917.35,6.13]],[[917.44,23.15],[917.45,13.82],[917.46,13.22],[917.47,14.46],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744126979,[[917.43,19.31],[917.42,0.56],[917.41,5.64],[917.36,0.62],[917.35,6.13]],[[917.44,23.19],[917.45,13.82],[917.46,13.22],[917.47,14.46],[917.48,8.31]]]
["binance-futures","BNBUSDT",1767744127035,[[917.43,9.41],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.13]],[[917.44,23.2],[917.45,13.84],[917.46,13.22],[917.47,14.45],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127090,[[917.43,9.41],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,23.2],[917.45,13.84],[917.46,13.23],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127142,[[917.43,9.41],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,24.52],[917.45,13.84],[917.46,13.23],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127187,[[917.43,9.39],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,24.52],[917.45,13.84],[917.46,13.23],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127219,[[917.43,9.37],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,24.52],[917.45,13.84],[917.46,13.25],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127304,[[917.43,9.37],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,24.51],[917.45,13.84],[917.46,13.25],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127347,[[917.43,9.35],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,25.23],[917.45,13.84],[917.46,13.29],[917.47,14.48],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127404,[[917.43,9.35],[917.42,0.56],[917.41,1.55],[917.36,0.09],[917.35,6.12]],[[917.44,25.23],[917.45,13.84],[917.46,13.29],[917.47,14.48],[917.48,13.19]]]
["binance-futures","BNBUSDT",1767744127446,[[917.43,7.97],[917.42,0.56],[917.41,1.55],[917.36,0.64],[917.35,4.91]],[[917.44,25.23],[917.45,13.84],[917.46,13.29],[917.47,14.48],[917.48,13.33]]]
["binance-futures","BNBUSDT",1767744127510,[[917.43,8.07],[917.42,0.56],[917.41,1.55],[917.36,0.64],[917.35,4.91]],[[917.44,25.23],[917.45,13.84],[917.46,13.29],[917.47,14.48],[917.48,13.33]]]
["binance-futures","BNBUSDT",1767744127553,[[917.43,8.05],[917.42,0.56],[917.41,1.55],[917.36,0.64],[917.35,4.91]],[[917.44,25.23],[917.45,13.84],[917.46,13.29],[917.47,14.48],[917.48,13.33]]]
["binance-futures","BNBUSDT",1767744127605,[[917.43,8.05],[917.42,0.56],[917.41,1.55],[917.36,0.61],[917.35,4.91]],[[917.44,25.23],[917.45,13.84],[917.46,13.31],[917.47,14.48],[917.48,13.33]]]
["binance-futures","BNBUSDT",1767744127677,[[917.43,8.05],[917.42,0.56],[917.41,1.55],[917.36,0.61],[917.35,4.91]],[[917.44,25.23],[917.45,13.84],[917.46,13.31],[917.47,14.46],[917.48,13.33]]]
["binance-futures","BNBUSDT",1767744127741,[[917.43,12.12],[917.42,4.65],[917.41,5.64],[917.4,5.48],[917.36,0.68]],[[917.44,25.06],[917.45,13.84],[917.46,13.31],[917.47,14.46],[917.48,13.19]]]
["binance-futures","BNBUSDT",1767744127793,[[917.43,12.12],[917.42,4.65],[917.41,5.64],[917.4,0.7],[917.36,0.68]],[[917.44,25.03],[917.45,13.84],[917.46,13.31],[917.47,14.46],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127842,[[917.43,11.26],[917.42,0.56],[917.41,1.55],[917.4,0.58],[917.36,0.13]],[[917.44,28.94],[917.45,13.84],[917.46,13.31],[917.47,14.46],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127892,[[917.43,23.85],[917.42,0.56],[917.41,9.64],[917.4,0.58],[917.39,4.17]],[[917.44,23.57],[917.45,9.75],[917.46,13.31],[917.47,14.46],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127951,[[917.43,17.01],[917.42,4.48],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,15.8],[917.45,9.35],[917.46,13.31],[917.47,14.46],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744127994,[[917.43,21.93],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,15.67],[917.45,9.35],[917.46,13.31],[917.47,14.46],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128055,[[917.43,21.88],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.75],[917.45,1.58],[917.46,5.14],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128105,[[917.43,21.86],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.89],[917.45,1.58],[917.46,5.14],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128139,[[917.43,21.86],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.89],[917.45,1.58],[917.46,5.1],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128208,[[917.43,22.84],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.89],[917.45,1.58],[917.46,5.1],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128284,[[917.43,20.14],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.89],[917.45,1.58],[917.46,5.1],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128338,[[917.43,20.14],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.89],[917.45,5.67],[917.46,5.1],[917.47,14.47],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128389,[[917.43,22.92],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,0.71],[917.45,1.57],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128445,[[917.43,22.88],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,0.71],[917.45,1.57],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128498,[[917.43,22.86],[917.42,3.32],[917.41,5.64],[917.4,0.58],[917.39,0.17]],[[917.44,7.63],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128549,[[917.43,22.86],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,7.63],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128568,[[917.43,22.84],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,0.71],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128645,[[917.43,21.41],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,7.63],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128708,[[917.43,20.4],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,8.64],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128758,[[917.43,20.4],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,8.65],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128813,[[917.43,20.34],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,7.65],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128871,[[917.43,20.34],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,8.6],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128923,[[917.43,19.0],[917.42,3.32],[917.41,5.64],[917.4,0.59],[917.39,0.17]],[[917.44,8.64],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744128954,[[917.43,19.0],[917.42,3.32],[917.41,4.1],[917.4,0.59],[917.39,0.17]],[[917.44,8.64],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129019,[[917.43,19.0],[917.42,3.32],[917.41,4.1],[917.4,0.59],[917.39,1.62]],[[917.44,8.64],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129106,[[917.43,18.68],[917.42,3.32],[917.41,4.1],[917.4,0.59],[917.39,1.62]],[[917.44,8.64],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129170,[[917.43,18.68],[917.42,0.56],[917.41,4.1],[917.4,0.59],[917.39,1.62]],[[917.44,8.92],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129213,[[917.43,13.78],[917.42,8.43],[917.41,4.1],[917.4,0.59],[917.39,1.62]],[[917.44,8.75],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129260,[[917.43,13.76],[917.42,8.3],[917.41,4.1],[917.4,0.59],[917.39,1.62]],[[917.44,8.75],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129384,[[917.43,8.36],[917.42,5.46],[917.41,0.01],[917.4,0.59],[917.39,1.62]],[[917.44,16.69],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129428,[[917.43,7.43],[917.42,0.56],[917.41,0.01],[917.4,0.59],[917.39,1.62]],[[917.44,20.35],[917.45,5.66],[917.46,4.15],[917.47,6.7],[917.48,8.29]]]
["binance-futures","BNBUSDT",1767744129539,[[917.42,0.14],[917.41,0.01],[917.4,0.59],[917.39,1.62]],[[917.43,60.1],[917.44,25.29],[917.45,11.88],[917.46,11.92],[917.47,6.7]]]
["binance-futures","BNBUSDT",1767744129590,[[917.42,0.14],[917.41,0.01],[917.4,0.59],[917.39,1.62],[917.3,6.78]],[[917.43,60.1],[917.44,25.46],[917.45,11.88],[917.46,12.24],[917.47,6.7]]]
["binance-futures","BNBUSDT",1767744129645,[[917.42,0.16],[917.41,0.01],[917.4,0.58],[917.39,1.62],[917.34,6.22]],[[917.43,65.7],[917.44,25.46],[917.45,11.88],[917.46,12.24],[917.47,6.69]]]
["binance-futures","BNBUSDT",1767744129699,[[917.42,0.16],[917.41,0.01],[917.4,0.58],[917.39,1.62],[917.36,0.13]],[[917.43,60.38],[917.44,25.47],[917.45,11.88],[917.46,12.24],[917.47,6.69]]]
["binance-futures","BNBUSDT",1767744129751,[[917.42,0.15],[917.41,0.01],[917.4,0.58],[917.39,1.62],[917.37,5.32]],[[917.43,60.39],[917.44,25.47],[917.45,11.88],[917.46,12.42],[917.47,6.69]]]
["binance-futures","BNBUSDT",1767744129783,[[917.42,0.15],[917.41,0.01],[917.4,0.58],[917.39,1.62],[917.37,0.42]],[[917.43,56.78],[917.44,25.38],[917.45,11.88],[917.46,12.42],[917.47,6.69]]]
["binance-futures","BNBUSDT",1767744129880,[[917.42,0.15],[917.41,0.01],[917.4,0.58],[917.39,1.62],[917.37,0.42]],[[917.43,56.83],[917.44,25.33],[917.45,11.88],[917.46,12.42],[917.47,6.69]]]
["binance-futures","BNBUSDT",1767744129931,[[917.39,1.42],[917.37,0.42]],[[917.4,37.96],[917.41,1.79],[917.42,26.54],[917.43,17.36],[917.44,23.78]]]
["binance-futures","BNBUSDT",1767744129984,[[917.39,19.21],[917.38,0.04],[917.37,4.51],[917.35,1.38],[917.27,2.9]],[[917.4,32.54],[917.41,0.99],[917.42,26.3],[917.43,14.97],[917.44,22.41]]]
["binance-futures","BNBUSDT",1767744130018,[[917.39,19.21],[917.38,0.04],[917.37,4.63],[917.35,1.38],[917.27,2.9]],[[917.4,34.09],[917.41,0.99],[917.42,26.3],[917.43,13.42],[917.44,22.41]]]
["binance-futures","BNBUSDT",1767744130088,[[917.39,19.21],[917.38,0.04],[917.37,4.63],[917.35,1.38],[917.27,2.9]],[[917.4,34.81],[917.41,0.99],[917.42,26.3],[917.43,13.42],[917.44,22.41]]]
["binance-futures","BNBUSDT",1767744130145,[[917.39,19.21],[917.38,0.04],[917.37,4.63],[917.35,1.38],[917.27,2.9]],[[917.4,34.81],[917.41,0.99],[917.42,26.3],[917.43,13.43],[917.44,22.41]]]
["binance-futures","BNBUSDT",1767744130199,[[917.39,24.35],[917.38,0.05],[917.37,4.63],[917.35,1.38],[917.27,2.9]],[[917.4,34.72],[917.41,0.99],[917.42,18.02],[917.43,13.43],[917.44,22.41]]]
["binance-futures","BNBUSDT",1767744130252,[[917.39,23.12],[917.38,0.05],[917.37,4.63],[917.35,1.38],[917.27,2.9]],[[917.4,33.05],[917.41,0.8],[917.42,18.02],[917.43,13.22],[917.44,22.39]]]
["binance-futures","BNBUSDT",1767744130299,[[917.39,23.38],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.27,2.9]],[[917.4,33.14],[917.41,0.8],[917.42,12.59],[917.43,13.13],[917.44,22.39]]]
["binance-futures","BNBUSDT",1767744130340,[[917.39,23.38],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.27,2.9]],[[917.4,26.09],[917.41,0.8],[917.42,12.59],[917.43,13.13],[917.44,17.39]]]
["binance-futures","BNBUSDT",1767744130407,[[917.39,24.38],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.29,4.78]],[[917.4,8.85],[917.41,4.11],[917.42,4.09],[917.43,12.33],[917.44,12.39]]]
["binance-futures","BNBUSDT",1767744130459,[[917.39,24.38],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.29,4.78]],[[917.4,8.85],[917.41,4.11],[917.42,4.09],[917.43,11.93],[917.44,12.39]]]
["binance-futures","BNBUSDT",1767744130511,[[917.39,27.4],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.34,0.82]],[[917.4,1.91],[917.41,0.02],[917.42,4.09],[917.43,4.16],[917.44,4.45]]]
["binance-futures","BNBUSDT",1767744130562,[[917.39,27.4],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.34,0.82]],[[917.4,1.9],[917.41,0.02],[917.42,4.09],[917.43,4.16],[917.44,4.45]]]
["binance-futures","BNBUSDT",1767744130639,[[917.39,27.4],[917.38,0.05],[917.37,4.51],[917.35,2.38],[917.34,0.82]],[[917.4,1.9],[917.41,0.02],[917.43,0.06],[917.44,0.36],[917.51,7.79]]]
["binance-futures","BNBUSDT",1767744130692,[[917.39,27.4],[917.38,0.05],[917.37,4.51],[917.35,1.38],[917.34,0.82]],[[917.4,1.9],[917.41,0.02],[917.43,0.06],[917.44,0.36],[917.49,9.32]]]
["binance-futures","BNBUSDT",1767744130724,[[917.39,27.4],[917.38,0.05],[917.37,4.51],[917.35,4.1],[917.34,1.98]],[[917.4,1.9],[917.41,0.02],[917.43,0.05],[917.44,0.35],[917.45,4.09]]]
["binance-futures","BNBUSDT",1767744130798,[[917.43,33.52],[917.42,20.14],[917.41,0.4],[917.4,9.06],[917.39,14.71]],[[917.44,0.4],[917.46,0.01],[917.47,2.58],[917.48,0.04],[917.49,4.8]]]
["binance-futures","BNBUSDT",1767744130844,[[917.43,34.52],[917.42,17.38],[917.41,0.4],[917.4,8.26],[917.39,14.71]],[[917.44,0.4],[917.46,0.01],[917.47,2.58],[917.48,0.04],[917.49,4.09]]]
["binance-futures","BNBUSDT",1767744130901,[[917.43,34.54],[917.42,17.38],[917.41,0.4],[917.4,8.26],[917.39,14.71]],[[917.44,0.42],[917.46,0.01],[917.47,2.58],[917.48,0.04],[917.49,4.09]]]
["binance-futures","BNBUSDT",1767744130954,[[917.43,34.54],[917.42,17.39],[917.41,0.4],[917.4,8.26],[917.39,14.71]],[[917.44,0.42],[917.46,0.01],[917.47,2.6],[917.48,0.04],[917.49,4.09]]]
["binance-futures","BNBUSDT",1767744131043,[[917.43,33.25],[917.42,16.3],[917.41,0.4],[917.4,8.26],[917.39,14.71]],[[917.44,7.36],[917.45,4.09],[917.46,4.1],[917.47,2.6],[917.48,0.04]]]
["binance-futures","BNBUSDT",1767744131093,[[917.43,33.25],[917.42,16.3],[917.41,0.4],[917.4,8.27],[917.39,14.71]],[[917.44,3.27],[917.46,4.1],[917.47,2.6],[917.48,0.04],[917.75,11.53]]]
["binance-futures","BNBUSDT",1767744131153,[[917.43,33.25],[917.42,16.3],[917.41,0.51],[917.4,8.27],[917.39,14.71]],[[917.44,3.27],[917.45,4.09],[917.46,4.1],[917.47,2.62],[917.48,0.04]]]
["binance-futures","BNBUSDT",1767744131205,[[917.43,33.27],[917.42,16.3],[917.41,0.52],[917.4,8.27],[917.39,14.71]],[[917.44,3.59],[917.45,4.09],[917.46,4.1],[917.47,2.62],[917.48,0.04]]]
["binance-futures","BNBUSDT",1767744131353,[[917.43,33.28],[917.42,16.3],[917.41,0.12],[917.4,8.27],[917.39,14.71]],[[917.44,7.68],[917.45,4.09],[917.46,4.1],[917.47,2.62],[917.48,0.04]]]
["binance-futures","BNBUSDT",1767744131394,[[917.43,33.3],[917.42,16.3],[917.41,0.14],[917.4,8.27],[917.39,14.71]],[[917.44,7.65],[917.45,4.09],[917.46,4.1],[917.47,2.62],[917.48,0.04]]]
["binance-futures","BNBUSDT",1767744131456,[[917.43,32.3],[917.42,16.3],[917.41,0.14],[917.4,8.27],[917.39,9.71]],[[917.44,7.65],[917.45,4.09],[917.46,4.1],[917.47,2.62],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744131519,[[917.43,32.3],[917.42,16.3],[917.41,0.14],[917.4,8.27],[917.39,9.71]],[[917.44,7.65],[917.45,4.09],[917.46,4.1],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744131618,[[917.43,30.38],[917.42,16.3],[917.41,0.14],[917.4,7.87],[917.39,4.71]],[[917.44,7.65],[917.45,4.09],[917.46,4.1],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744131694,[[917.43,30.4],[917.42,15.37],[917.41,0.14],[917.4,7.87],[917.39,4.71]],[[917.44,7.65],[917.45,4.09],[917.46,4.1],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744131729,[[917.43,30.4],[917.42,15.37],[917.41,0.14],[917.4,7.87],[917.39,4.71]],[[917.44,7.64],[917.45,4.09],[917.46,4.1],[917.47,2.61],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744131798,[[917.43,31.64],[917.42,15.37],[917.41,0.14],[917.4,7.87],[917.39,4.71]],[[917.44,0.7],[917.46,4.1],[917.47,2.61],[917.48,0.03],[918.2,32.74]]]
["binance-futures","BNBUSDT",1767744131848,[[917.43,32.06],[917.42,15.37],[917.41,0.14],[917.4,7.87],[917.39,4.71]],[[917.44,0.7],[917.46,0.01],[917.47,2.61],[917.48,0.03],[918.2,32.74]]]
["binance-futures","BNBUSDT",1767744131904,[[917.43,33.04],[917.42,15.37],[917.41,0.14],[917.4,7.87],[917.39,4.71]],[[917.44,0.7],[917.45,0.02],[917.46,0.01],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744131994,[[917.43,33.04],[917.42,15.37],[917.41,0.14],[917.4,7.87],[917.39,4.33]],[[917.44,0.7],[917.45,0.02],[917.46,0.01],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132022,[[917.43,33.04],[917.42,15.37],[917.41,0.14],[917.4,7.88],[917.39,4.33]],[[917.44,0.7],[917.45,0.02],[917.46,0.01],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132134,[[917.43,20.18],[917.42,15.11],[917.41,0.14],[917.4,7.88],[917.39,4.33]],[[917.44,7.58],[917.45,0.02],[917.46,0.01],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132185,[[917.43,16.31],[917.42,15.11],[917.41,0.14],[917.4,7.88],[917.39,4.33]],[[917.44,7.78],[917.45,4.29],[917.46,4.28],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132233,[[917.43,15.35],[917.42,12.41],[917.41,3.49],[917.4,6.88],[917.39,4.33]],[[917.44,7.78],[917.45,4.29],[917.46,4.28],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132241,[[917.43,15.35],[917.42,12.41],[917.41,3.61],[917.4,6.88],[917.39,4.33]],[[917.44,7.8],[917.45,4.29],[917.46,4.28],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132333,[[917.43,15.42],[917.42,12.41],[917.41,3.61],[917.4,6.88],[917.39,4.33]],[[917.44,7.8],[917.45,4.29],[917.46,4.29],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132416,[[917.43,15.42],[917.42,12.41],[917.41,3.61],[917.4,6.88],[917.39,4.33]],[[917.44,7.61],[917.45,4.29],[917.46,4.29],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132505,[[917.43,13.86],[917.42,12.41],[917.41,3.49],[917.4,6.88],[917.39,4.33]],[[917.44,16.05],[917.45,4.29],[917.46,4.31],[917.47,2.6],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132624,[[917.43,13.86],[917.42,12.41],[917.41,3.49],[917.4,6.88],[917.39,4.33]],[[917.44,16.05],[917.45,4.29],[917.46,4.31],[917.47,2.58],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132768,[[917.43,9.77],[917.42,8.32],[917.41,4.23],[917.4,4.12],[917.39,4.33]],[[917.44,17.01],[917.45,4.29],[917.46,4.31],[917.47,2.58],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132815,[[917.43,13.84],[917.42,8.32],[917.41,4.23],[917.4,4.12],[917.39,4.33]],[[917.44,17.05],[917.45,4.29],[917.46,4.31],[917.47,2.58],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132875,[[917.43,13.84],[917.42,8.32],[917.41,4.23],[917.4,4.11],[917.39,4.33]],[[917.44,17.04],[917.45,4.29],[917.46,4.31],[917.47,2.58],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744132974,[[917.43,13.86],[917.42,8.32],[917.41,4.23],[917.4,4.11],[917.39,4.33]],[[917.44,18.36],[917.45,4.29],[917.46,4.31],[917.47,2.59],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744133056,[[917.43,4.79],[917.42,8.32],[917.41,0.14],[917.4,0.02],[917.39,0.24]],[[917.44,21.27],[917.45,12.22],[917.46,12.24],[917.47,10.36],[917.48,4.01]]]
["binance-futures","BNBUSDT",1767744133096,[[917.43,1.54],[917.42,0.03],[917.41,0.14],[917.4,0.01],[917.39,0.24]],[[917.44,42.38],[917.45,12.22],[917.46,12.24],[917.47,10.52],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744133157,[[917.43,1.54],[917.42,0.02],[917.41,0.13],[917.4,0.01],[917.39,0.24]],[[917.44,38.68],[917.45,12.23],[917.46,12.24],[917.47,11.52],[917.48,0.76]]]
["binance-futures","BNBUSDT",1767744133217,[[917.43,1.54],[917.42,0.02],[917.41,0.13],[917.4,0.01],[917.39,0.24]],[[917.44,39.32],[917.45,12.23],[917.46,12.24],[917.47,11.52],[917.48,0.03]]]
["binance-futures","BNBUSDT",1767744133274,[[917.39,0.24]],[[917.4,37.58],[917.41,10.85],[917.42,27.35],[917.43,25.2],[917.44,17.3]]]
["binance-futures","BNBUSDT",1767744133326,[[917.39,0.24],[917.34,0.02],[917.3,5.56],[917.27,4.33],[917.21,3.28]],[[917.4,41.85],[917.41,14.9],[917.42,23.26],[917.43,25.55],[917.44,14.45]]]
["binance-futures","BNBUSDT",1767744133374,[[917.39,0.25],[917.36,0.14],[917.34,0.02],[917.3,5.56],[917.27,4.33]],[[917.4,41.85],[917.41,14.49],[917.42,23.26],[917.43,25.55],[917.44,14.45]]]
["binance-futures","BNBUSDT",1767744133423,[[917.39,0.27],[917.36,5.04],[917.34,0.02],[917.3,5.56],[917.27,4.33]],[[917.4,41.85],[917.41,14.49],[917.42,23.26],[917.43,22.79],[917.44,13.41]]]
["binance-futures","BNBUSDT",1767744133483,[[917.39,0.27],[917.36,5.04],[917.34,0.02],[917.3,2.77],[917.27,4.33]],[[917.4,43.21],[917.41,14.5],[917.42,23.26],[917.43,22.79],[917.44,13.37]]]
["binance-futures","BNBUSDT",1767744133543,[[917.39,0.29],[917.36,0.14],[917.35,5.01],[917.34,0.02],[917.3,2.77]],[[917.4,45.51],[917.41,14.5],[917.42,23.26],[917.43,27.69],[917.44,13.37]]]
["binance-futures","BNBUSDT",1767744133581,[[917.39,0.29],[917.36,0.14],[917.35,0.11],[917.34,0.02],[917.3,2.77]],[[917.4,45.51],[917.41,14.52],[917.42,23.26],[917.43,22.96],[917.44,13.37]]]
["binance-futures","BNBUSDT",1767744133638,[[917.39,0.29],[917.36,0.13],[917.35,0.11],[917.34,0.02],[917.3,2.77]],[[917.4,45.51],[917.41,15.06],[917.42,23.26],[917.43,22.97],[917.44,13.37]]]
["binance-futures","BNBUSDT",1767744133715,[[917.35,0.11],[917.34,0.02],[917.33,4.91],[917.31,0.21],[917.3,0.21]],[[917.36,49.24],[917.37,28.67],[917.38,21.54],[917.39,21.92],[917.4,20.62]]]
["binance-futures","BNBUSDT",1767744133773,[[917.32,8.1],[917.31,4.28],[917.3,4.3]],[[917.33,28.36],[917.34,25.3],[917.35,0.4],[917.36,16.69],[917.37,16.09]]]
["binance-futures","BNBUSDT",1767744133818,[[917.32,15.85],[917.31,4.28],[917.3,4.3],[917.21,3.07],[917.19,3.46]],[[917.33,27.43],[917.34,25.28],[917.35,0.4],[917.36,16.71],[917.37,16.09]]]
["binance-futures","BNBUSDT",1767744133877,[[917.32,16.51],[917.31,4.28],[917.3,4.3],[917.29,0.53],[917.24,7.4]],[[917.33,20.52],[917.34,16.86],[917.35,0.4],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744133980,[[917.32,16.51],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.24,6.81]],[[917.33,20.52],[917.34,16.86],[917.35,0.4],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134019,[[917.32,16.47],[917.31,5.54],[917.3,4.3],[917.29,0.53],[917.24,6.81]],[[917.33,20.52],[917.34,16.86],[917.35,0.4],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134084,[[917.32,16.47],[917.31,5.54],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.52],[917.34,16.86],[917.35,0.4],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134127,[[917.32,16.47],[917.31,5.54],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.52],[917.34,16.88],[917.35,0.4],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134209,[[917.32,15.89],[917.31,5.54],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.56],[917.34,16.89],[917.35,8.34],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134252,[[917.32,15.87],[917.31,5.54],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.55],[917.34,16.89],[917.35,8.34],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134419,[[917.32,9.22],[917.31,5.54],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.55],[917.34,16.89],[917.35,8.34],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134473,[[917.32,16.79],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.54],[917.34,16.89],[917.35,8.35],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134699,[[917.32,16.81],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.65]],[[917.33,20.54],[917.34,16.89],[917.35,8.37],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134752,[[917.32,16.81],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.64]],[[917.33,20.54],[917.34,16.89],[917.35,8.37],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134835,[[917.32,16.79],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.64]],[[917.33,20.78],[917.34,16.89],[917.35,8.37],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134914,[[917.32,16.79],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.64]],[[917.33,20.78],[917.34,16.89],[917.35,8.37],[917.36,16.69],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744134975,[[917.32,12.72],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.64]],[[917.33,20.78],[917.34,16.89],[917.35,8.37],[917.36,16.69],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135009,[[917.32,16.81],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,6.64]],[[917.33,20.78],[917.34,16.89],[917.35,8.37],[917.36,16.69],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135083,[[917.32,16.81],[917.31,4.29],[917.3,4.3],[917.29,0.53],[917.25,7.92]],[[917.33,20.78],[917.34,16.89],[917.35,8.37],[917.36,16.69],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135160,[[917.32,16.81],[917.31,4.29],[917.3,4.3],[917.29,0.01],[917.25,7.92]],[[917.33,20.78],[917.34,16.89],[917.35,8.37],[917.36,16.69],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135213,[[917.32,16.79],[917.31,5.66],[917.3,4.3],[917.29,0.55],[917.25,7.92]],[[917.33,12.4],[917.34,9.12],[917.35,8.37],[917.36,16.69],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135253,[[917.32,16.79],[917.31,5.66],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,12.39],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135439,[[917.32,16.78],[917.31,5.66],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,12.39],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135505,[[917.32,16.78],[917.31,4.29],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,12.39],[917.34,9.12],[917.35,8.37],[917.36,16.71],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135563,[[917.32,16.8],[917.31,5.74],[917.3,4.3],[917.29,0.55],[917.28,1.17]],[[917.33,12.04],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135613,[[917.32,16.78],[917.31,5.74],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,12.02],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135695,[[917.32,16.46],[917.31,5.74],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,12.02],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135725,[[917.32,16.46],[917.31,5.74],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,11.99],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135786,[[917.32,16.46],[917.31,4.29],[917.3,4.3],[917.29,0.55],[917.28,0.37]],[[917.33,11.99],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135839,[[917.32,16.46],[917.31,4.29],[917.3,4.3],[917.29,0.54],[917.28,0.37]],[[917.33,11.99],[917.34,9.12],[917.35,8.37],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744135975,[[917.32,16.46],[917.31,5.74],[917.3,4.3],[917.29,0.54],[917.28,0.37]],[[917.33,8.89],[917.34,9.12],[917.35,8.2],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744136019,[[917.32,16.44],[917.31,5.74],[917.3,4.3],[917.29,0.54],[917.28,0.37]],[[917.33,10.29],[917.34,9.12],[917.35,8.2],[917.36,16.7],[917.37,15.88]]]
["binance-futures","BNBUSDT",1767744136125,[[917.32,17.77],[917.31,5.74],[917.3,4.3],[917.29,0.54],[917.28,0.37]],[[917.33,9.61],[917.34,9.12],[917.35,12.29],[917.36,16.7],[917.37,13.12]]]
["binance-futures","BNBUSDT",1767744136177,[[917.32,19.23],[917.31,5.74],[917.3,4.3],[917.29,0.54],[917.28,1.34]],[[917.33,1.93],[917.34,0.02],[917.35,0.03],[917.36,7.71],[917.37,4.12]]]
["binance-futures","BNBUSDT",1767744136225,[[917.32,22.99],[917.31,6.89],[917.3,5.17],[917.29,0.54],[917.28,4.37]],[[917.33,0.99],[917.34,0.02],[917.35,0.03],[917.36,3.61],[917.37,0.03]]]
["binance-futures","BNBUSDT",1767744136324,[[917.35,50.15],[917.34,7.1],[917.33,9.53],[917.32,16.98],[917.31,4.29]],[[917.36,2.63],[917.37,0.03],[917.4,6.47],[917.41,0.01],[917.42,4.11]]]
["binance-futures","BNBUSDT",1767744136375,[[917.35,50.17],[917.34,4.24],[917.33,6.18],[917.32,16.98],[917.31,4.29]],[[917.36,2.65],[917.37,0.03],[917.4,6.47],[917.41,0.01],[917.42,4.11]]]
["binance-futures","BNBUSDT",1767744136437,[[917.39,69.8],[917.38,17.31],[917.37,29.15],[917.36,4.82],[917.35,19.94]],[[917.4,0.09],[917.41,0.01],[917.42,0.02],[917.43,0.02],[917.44,0.23]]]
["binance-futures","BNBUSDT",1767744136481,[[917.47,33.09],[917.45,0.79],[917.44,1.11],[917.43,16.67],[917.42,5.2]],[[917.48,7.74],[917.5,0.01],[917.51,0.02],[917.52,0.82],[917.53,0.58]]]
["binance-futures","BNBUSDT",1767744136524,[[917.47,40.95],[917.44,1.11],[917.43,16.67],[917.42,5.2]],[[917.48,2.91],[917.49,4.1],[917.5,4.1],[917.52,0.04],[917.53,0.58]]]
["binance-futures","BNBUSDT",1767744136593,[[917.47,40.95],[917.44,6.45],[917.43,7.99],[917.42,5.2],[917.29,11.43]],[[917.48,6.91],[917.49,4.1],[917.5,4.1],[917.52,0.04],[917.53,0.58]]]
["binance-futures","BNBUSDT",1767744136638,[[917.47,40.95],[917.44,6.57],[917.43,4.23],[917.42,5.2],[917.39,8.97]],[[917.48,2.8],[917.49,4.1],[917.5,4.1],[917.52,0.04],[917.54,8.86]]]
["binance-futures","BNBUSDT",1767744136699,[[917.47,44.55],[917.46,0.01],[917.44,4.71],[917.43,4.23],[917.42,5.2]],[[917.48,0.04],[917.49,0.63],[917.5,0.01],[917.52,0.04],[917.54,7.43]]]
["binance-futures","BNBUSDT",1767744136749,[[917.47,48.7],[917.46,0.01],[917.44,4.71],[917.43,4.23],[917.42,5.2]],[[917.48,0.04],[917.49,0.63],[917.5,0.06],[917.52,0.04],[917.54,7.43]]]
["binance-futures","BNBUSDT",1767744136803,[[917.47,53.81],[917.46,0.01],[917.44,3.08],[917.43,6.23],[917.42,5.2]],[[917.48,0.1],[917.49,0.01],[917.5,0.06],[917.52,0.04],[917.54,7.43]]]
["binance-futures","BNBUSDT",1767744136856,[[917.47,53.81],[917.46,0.01],[917.44,3.08],[917.43,6.23],[917.42,5.2]],[[917.48,0.1],[917.49,0.03],[917.5,0.06],[917.52,0.04],[917.54,7.43]]]
["binance-futures","BNBUSDT",1767744136908,[[917.47,53.81],[917.46,0.01],[917.44,3.08],[917.43,5.23],[917.42,5.2]],[[917.48,0.1],[917.49,0.03],[917.5,0.06],[917.52,0.04],[917.54,7.43]]]
["binance-futures","BNBUSDT",1767744136961,[[917.53,36.99],[917.52,0.01],[917.51,4.0],[917.5,4.34],[917.49,10.84]],[[917.54,2.88],[917.55,0.02],[917.56,4.12],[917.58,0.55],[917.6,2.21]]]
["binance-futures","BNBUSDT",1767744137012,[[917.53,35.41],[917.52,0.02],[917.51,4.0],[917.5,12.1],[917.49,10.84]],[[917.54,2.87],[917.55,0.02],[917.56,4.12],[917.58,1.16],[917.6,2.21]]]
["binance-futures","BNBUSDT",1767744137068,[[917.53,35.41],[917.52,0.02],[917.51,4.0],[917.5,12.12],[917.49,6.85]],[[917.54,2.87],[917.55,0.02],[917.56,4.12],[917.58,1.16],[917.6,2.21]]]
["binance-futures","BNBUSDT",1767744137120,[[917.53,35.43],[917.52,0.02],[917.51,4.0],[917.5,12.12],[917.49,6.85]],[[917.54,2.89],[917.55,0.02],[917.56,4.12],[917.57,0.05],[917.58,0.55]]]
["binance-futures","BNBUSDT",1767744137243,[[917.53,35.43],[917.52,0.02],[917.51,4.0],[917.5,12.12],[917.49,6.86]],[[917.54,2.89],[917.55,0.01],[917.56,4.12],[917.57,0.05],[917.58,0.55]]]
["binance-futures","BNBUSDT",1767744137296,[[917.53,37.44],[917.52,0.02],[917.51,4.0],[917.5,9.42],[917.49,6.86]],[[917.54,2.93],[917.55,0.01],[917.56,4.12],[917.57,0.05],[917.58,0.02]]]
["binance-futures","BNBUSDT",1767744137403,[[917.55,55.74],[917.54,6.6],[917.53,4.12],[917.52,0.02],[917.5,9.42]],[[917.56,0.04],[917.57,0.03],[917.58,0.02],[917.6,0.58],[917.63,6.17]]]
["binance-futures","BNBUSDT",1767744137456,[[917.59,47.24],[917.58,9.08],[917.57,4.74],[917.56,13.25],[917.55,7.43]],[[917.6,11.92],[917.61,0.02],[917.62,4.09],[917.63,6.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744137509,[[917.59,52.16],[917.58,12.38],[917.57,4.74],[917.56,8.06],[917.55,4.09]],[[917.6,17.99],[917.61,0.02],[917.62,4.09],[917.63,0.01],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744137561,[[917.59,47.04],[917.58,12.49],[917.57,4.74],[917.56,8.06],[917.55,4.09]],[[917.6,17.99],[917.61,0.02],[917.62,4.09],[917.63,0.05],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744137655,[[917.59,47.05],[917.58,12.49],[917.57,4.74],[917.56,8.06],[917.55,4.11]],[[917.6,17.99],[917.61,0.02],[917.62,4.09],[917.63,0.05],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744137708,[[917.59,47.05],[917.58,12.49],[917.57,4.75],[917.56,8.06],[917.55,4.11]],[[917.6,18.79],[917.61,0.02],[917.62,4.09],[917.63,0.05],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744137805,[[917.59,47.05],[917.58,12.49],[917.57,4.75],[917.56,8.06],[917.55,4.11]],[[917.6,18.76],[917.61,0.02],[917.62,4.09],[917.63,0.06],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744137966,[[917.59,47.05],[917.58,12.51],[917.57,4.75],[917.56,8.06],[917.55,4.11]],[[917.6,18.76],[917.61,0.02],[917.62,4.09],[917.63,0.06],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744138025,[[917.59,47.05],[917.58,12.51],[917.57,4.75],[917.56,8.06],[917.55,5.35]],[[917.6,18.74],[917.61,0.02],[917.62,4.09],[917.63,0.06],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744138113,[[917.59,41.88],[917.58,12.51],[917.57,4.75],[917.56,8.06],[917.55,5.35]],[[917.6,18.76],[917.61,0.02],[917.62,4.09],[917.63,0.06],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744138172,[[917.59,41.88],[917.58,12.51],[917.57,4.75],[917.56,8.06],[917.55,5.35]],[[917.6,18.73],[917.61,0.02],[917.62,4.09],[917.63,0.06],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744138259,[[917.59,44.64],[917.58,12.51],[917.57,4.75],[917.56,8.06],[917.55,5.35]],[[917.6,11.22],[917.61,0.02],[917.63,0.08],[917.64,7.45],[917.65,3.13]]]
["binance-futures","BNBUSDT",1767744138367,[[917.59,44.64],[917.58,12.51],[917.57,4.75],[917.56,8.06],[917.55,5.35]],[[917.6,11.22],[917.61,0.02],[917.62,4.09],[917.63,0.08],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744138478,[[917.59,25.21],[917.58,8.97],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,15.42],[917.61,7.95],[917.62,12.02],[917.63,8.78],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744138510,[[917.59,24.12],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.71],[917.61,7.95],[917.62,12.02],[917.63,8.01],[917.64,12.35]]]
["binance-futures","BNBUSDT",1767744138561,[[917.59,24.12],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.71],[917.61,7.95],[917.62,12.02],[917.63,8.02],[917.64,12.35]]]
["binance-futures","BNBUSDT",1767744138733,[[917.59,24.12],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.65],[917.61,7.95],[917.62,12.02],[917.63,8.02],[917.64,12.35]]]
["binance-futures","BNBUSDT",1767744139010,[[917.59,24.18],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.65],[917.61,7.95],[917.62,12.02],[917.63,8.02],[917.64,12.35]]]
["binance-futures","BNBUSDT",1767744139047,[[917.59,24.18],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.64],[917.61,7.97],[917.62,12.02],[917.63,12.93],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139074,[[917.59,24.18],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.64],[917.61,7.97],[917.62,12.02],[917.63,8.2],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139176,[[917.59,24.18],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,13.64],[917.61,7.97],[917.62,12.02],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139260,[[917.59,24.18],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,15.02],[917.61,7.97],[917.62,12.02],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139379,[[917.59,24.18],[917.58,11.04],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,15.02],[917.61,7.97],[917.62,12.02],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139469,[[917.59,24.18],[917.58,8.97],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,15.19],[917.61,7.97],[917.62,12.02],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139519,[[917.59,24.38],[917.58,8.97],[917.57,4.22],[917.56,4.31],[917.55,5.35]],[[917.6,15.17],[917.61,7.97],[917.62,12.02],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139579,[[917.59,19.48],[917.58,8.97],[917.57,4.12],[917.56,4.32],[917.55,5.35]],[[917.6,15.17],[917.61,8.14],[917.62,12.02],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139627,[[917.59,19.48],[917.58,8.97],[917.57,4.12],[917.56,4.32],[917.55,5.35]],[[917.6,15.13],[917.61,8.14],[917.62,12.04],[917.63,8.17],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139766,[[917.59,19.48],[917.58,8.97],[917.57,4.12],[917.56,4.32],[917.55,5.35]],[[917.6,15.13],[917.61,8.14],[917.62,12.04],[917.63,8.15],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139877,[[917.59,19.48],[917.58,8.97],[917.57,4.12],[917.56,4.32],[917.55,5.35]],[[917.6,15.11],[917.61,8.14],[917.62,12.04],[917.63,8.15],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744139935,[[917.59,24.36],[917.58,8.97],[917.57,4.12],[917.56,4.32],[917.55,5.35]],[[917.6,15.11],[917.61,8.14],[917.62,12.04],[917.63,13.23],[917.64,7.45]]]
["binance-futures","BNBUSDT",1767744140005,[[917.59,24.36],[917.58,8.97],[917.57,4.12],[917.56,4.32],[917.55,5.35]],[[917.6,15.11],[917.61,8.14],[917.62,12.04],[917.63,13.23],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140038,[[917.59,24.36],[917.58,8.97],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,15.11],[917.61,8.14],[917.62,12.04],[917.63,13.23],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140237,[[917.59,24.6],[917.58,8.97],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,15.63],[917.61,8.14],[917.62,12.04],[917.63,13.23],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140246,[[917.59,24.62],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,15.62],[917.61,8.14],[917.62,12.04],[917.63,13.23],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140375,[[917.59,24.38],[917.58,8.97],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,14.14],[917.61,8.14],[917.62,12.04],[917.63,13.23],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140442,[[917.59,24.38],[917.58,8.97],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,14.14],[917.61,8.14],[917.62,12.04],[917.63,13.24],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140504,[[917.59,24.38],[917.58,8.97],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,14.14],[917.61,8.14],[917.62,12.04],[917.63,13.24],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140593,[[917.59,25.96],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,9.24],[917.61,7.81],[917.62,7.79],[917.63,8.34],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140636,[[917.59,25.94],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,9.52],[917.61,7.81],[917.62,7.79],[917.63,8.34],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140710,[[917.59,26.96],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,9.55],[917.61,7.81],[917.62,7.79],[917.63,8.34],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140766,[[917.59,28.4],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,9.55],[917.61,7.81],[917.62,7.79],[917.63,7.83],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140825,[[917.59,28.4],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,0.91],[917.61,0.04],[917.62,7.79],[917.63,7.83],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140877,[[917.59,28.4],[917.58,11.03],[917.57,4.12],[917.56,4.31],[917.55,5.35]],[[917.6,0.89],[917.61,0.04],[917.62,7.79],[917.63,7.83],[917.64,7.46]]]
["binance-futures","BNBUSDT",1767744140927,[[917.63,63.92],[917.62,27.76],[917.61,4.22],[917.6,8.4],[917.59,16.58]],[[917.64,0.04],[917.65,0.03],[917.67,0.01],[917.68,0.02],[917.7,0.02]]]
["binance-futures","BNBUSDT",1767744140979,[[917.63,63.94],[917.62,24.98],[917.61,4.22],[917.6,8.4],[917.59,16.58]],[[917.64,0.04],[917.65,0.03],[917.67,0.01],[917.68,0.02],[917.7,0.02]]]
["binance-futures","BNBUSDT",1767744141032,[[917.63,68.84],[917.62,24.98],[917.61,5.54],[917.6,8.0],[917.59,16.58]],[[917.64,0.04],[917.65,0.03],[917.66,4.1],[917.67,0.02],[917.68,0.02]]]
["binance-futures","BNBUSDT",1767744141076,[[917.66,42.59],[917.65,26.25],[917.63,6.88],[917.62,16.2],[917.61,5.54]],[[917.67,14.78],[917.68,4.11],[917.69,4.09],[917.7,0.01],[917.72,0.69]]]
["binance-futures","BNBUSDT",1767744141138,[[917.66,41.59],[917.65,17.11],[917.63,6.94],[917.62,16.2],[917.61,5.54]],[[917.67,14.78],[917.68,4.11],[917.69,4.09],[917.7,0.03],[917.72,0.69]]]
["binance-futures","BNBUSDT",1767744141193,[[917.66,41.61],[917.65,17.11],[917.63,6.94],[917.62,16.2],[917.61,5.54]],[[917.67,14.8],[917.68,4.11],[917.69,4.09],[917.7,0.03],[917.72,0.69]]]
["binance-futures","BNBUSDT",1767744141245,[[917.66,42.96],[917.65,17.11],[917.63,6.94],[917.62,16.2],[917.61,5.54]],[[917.67,14.8],[917.68,4.11],[917.69,4.09],[917.7,0.03],[917.72,4.91]]]
["binance-futures","BNBUSDT",1767744141300,[[917.66,42.96],[917.65,17.13],[917.63,6.94],[917.62,16.2],[917.61,5.54]],[[917.67,14.8],[917.68,4.11],[917.69,4.09],[917.7,0.03],[917.72,4.91]]]
["binance-futures","BNBUSDT",1767744141354,[[917.66,42.31],[917.65,17.15],[917.63,6.94],[917.62,16.19],[917.61,5.54]],[[917.67,14.82],[917.68,4.11],[917.69,4.09],[917.7,0.03],[917.72,4.91]]]
["binance-futures","BNBUSDT",1767744141406,[[917.66,42.31],[917.65,17.15],[917.63,6.94],[917.62,16.19],[917.61,5.54]],[[917.67,14.82],[917.68,4.11],[917.69,4.09],[917.7,0.03],[917.71,4.91]]]
["binance-futures","BNBUSDT",1767744141519,[[917.66,42.31],[917.65,17.15],[917.64,0.02],[917.63,6.94],[917.62,16.19]],[[917.67,14.82],[917.68,4.11],[917.69,4.09],[917.7,4.94],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141573,[[917.66,41.15],[917.65,17.15],[917.64,0.02],[917.63,6.94],[917.62,16.19]],[[917.67,14.8],[917.68,11.88],[917.69,12.02],[917.7,7.97],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141625,[[917.66,36.11],[917.65,17.15],[917.64,0.02],[917.63,6.94],[917.62,16.19]],[[917.67,15.14],[917.68,11.88],[917.69,11.86],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141678,[[917.66,24.24],[917.65,21.94],[917.64,0.02],[917.63,4.15],[917.62,16.19]],[[917.67,17.24],[917.68,16.96],[917.69,11.86],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141718,[[917.66,14.33],[917.65,12.35],[917.64,4.11],[917.63,4.09],[917.62,4.26]],[[917.67,17.43],[917.68,12.06],[917.69,11.86],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141778,[[917.66,8.33],[917.65,12.35],[917.64,4.11],[917.63,8.99],[917.62,4.13]],[[917.67,22.16],[917.68,12.06],[917.69,11.86],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141833,[[917.66,8.33],[917.65,8.26],[917.64,4.11],[917.63,8.99],[917.62,4.13]],[[917.67,23.16],[917.68,12.06],[917.69,11.87],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141939,[[917.66,8.33],[917.65,8.26],[917.64,0.02],[917.63,8.99],[917.62,4.13]],[[917.67,23.33],[917.68,12.06],[917.69,11.87],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744141996,[[917.66,8.33],[917.65,8.26],[917.64,0.04],[917.63,8.99],[917.62,4.15]],[[917.67,23.33],[917.68,12.06],[917.69,11.87],[917.7,7.81],[917.71,0.01]]]
["binance-futures","BNBUSDT",1767744142070,[],[[917.62,44.78],[917.63,12.84],[917.64,0.74],[917.65,8.31],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142118,[[917.61,3.92],[917.55,0.06],[917.48,5.49],[917.47,8.26],[917.41,17.73]],[[917.62,40.69],[917.63,12.84],[917.64,7.95],[917.65,8.31],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142171,[[917.61,5.59],[917.6,4.11],[917.58,4.13],[917.55,0.06],[917.54,0.68]],[[917.62,36.42],[917.63,7.77],[917.64,7.95],[917.65,8.31],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142232,[[917.61,5.56],[917.6,4.11],[917.58,4.13],[917.55,0.06],[917.54,0.68]],[[917.62,37.77],[917.63,7.77],[917.64,7.95],[917.65,8.32],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142280,[[917.61,10.89],[917.6,4.11],[917.58,9.03],[917.55,0.06],[917.54,0.68]],[[917.62,37.06],[917.63,7.77],[917.64,12.85],[917.65,8.34],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142324,[[917.61,10.87],[917.6,4.11],[917.59,6.58],[917.58,9.15],[917.55,0.06]],[[917.62,36.74],[917.63,7.77],[917.64,13.02],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142383,[[917.61,11.15],[917.6,4.11],[917.59,6.58],[917.58,9.15],[917.55,0.06]],[[917.62,35.27],[917.63,7.77],[917.64,13.02],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142538,[[917.61,12.48],[917.6,4.13],[917.59,6.58],[917.58,9.15],[917.55,0.06]],[[917.62,40.98],[917.63,7.77],[917.64,8.12],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142600,[[917.61,12.48],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,9.02]],[[917.62,40.98],[917.63,7.77],[917.64,8.12],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142643,[[917.61,12.48],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,9.02]],[[917.62,40.98],[917.63,7.78],[917.64,8.12],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142737,[[917.61,12.47],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,9.02]],[[917.62,40.87],[917.63,7.78],[917.64,8.12],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142785,[[917.61,12.48],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,9.02]],[[917.62,40.83],[917.63,7.78],[917.64,8.12],[917.65,8.36],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142840,[[917.61,12.48],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,9.02]],[[917.62,40.83],[917.63,7.78],[917.64,8.12],[917.65,8.37],[917.66,17.24]]]
["binance-futures","BNBUSDT",1767744142923,[[917.61,12.72],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,9.02]],[[917.62,40.13],[917.63,7.78],[917.64,8.12],[917.65,8.37],[917.66,12.24]]]
["binance-futures","BNBUSDT",1767744142949,[[917.61,12.7],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,4.12]],[[917.62,39.15],[917.63,7.78],[917.64,8.12],[917.65,8.37],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143016,[[917.61,12.72],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,4.12]],[[917.62,37.83],[917.63,7.78],[917.64,8.12],[917.65,8.37],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143107,[[917.61,12.48],[917.6,4.13],[917.59,6.58],[917.58,4.25],[917.57,4.11]],[[917.62,37.81],[917.63,7.78],[917.64,8.12],[917.65,8.37],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143144,[[917.61,12.48],[917.6,4.13],[917.59,6.6],[917.58,4.25],[917.57,4.11]],[[917.62,37.81],[917.63,7.78],[917.64,8.12],[917.65,8.39],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143219,[[917.61,12.48],[917.6,4.13],[917.59,6.6],[917.58,4.25],[917.57,4.11]],[[917.62,37.81],[917.63,7.78],[917.64,8.12],[917.65,8.42],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143453,[[917.61,12.48],[917.6,4.13],[917.59,6.6],[917.58,4.25],[917.57,9.01]],[[917.62,37.81],[917.63,7.78],[917.64,8.12],[917.65,8.42],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143499,[[917.61,12.48],[917.6,4.13],[917.59,6.6],[917.58,4.25],[917.57,9.01]],[[917.62,37.8],[917.63,7.78],[917.64,8.12],[917.65,8.42],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143539,[[917.61,12.48],[917.6,4.13],[917.59,6.6],[917.58,4.25],[917.57,4.11]],[[917.62,37.8],[917.63,7.78],[917.64,8.12],[917.65,8.42],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143593,[[917.61,12.42],[917.6,4.13],[917.59,6.6],[917.58,9.15],[917.57,4.11]],[[917.62,37.8],[917.63,7.78],[917.64,8.12],[917.65,8.42],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143645,[[917.61,12.42],[917.6,4.13],[917.59,6.6],[917.58,4.38],[917.57,4.11]],[[917.62,37.8],[917.63,7.8],[917.64,8.12],[917.65,8.42],[917.66,12.03]]]
["binance-futures","BNBUSDT",1767744143724,[[917.61,15.2],[917.6,7.42],[917.59,11.5],[917.58,4.38],[917.57,4.11]],[[917.62,17.16],[917.63,0.03],[917.64,0.01],[917.65,8.02],[917.66,9.24]]]
["binance-futures","BNBUSDT",1767744143780,[[917.61,15.17],[917.6,7.53],[917.59,6.72],[917.58,4.38],[917.57,4.11]],[[917.62,6.17],[917.63,4.93],[917.64,4.1],[917.65,7.88],[917.66,8.17]]]
["binance-futures","BNBUSDT",1767744143826,[[917.61,16.2],[917.6,12.45],[917.59,6.72],[917.58,4.38],[917.57,4.11]],[[917.62,4.31],[917.63,4.93],[917.64,4.1],[917.65,7.88],[917.66,8.17]]]
["binance-futures","BNBUSDT",1767744143874,[[917.61,16.18],[917.6,7.66],[917.59,6.72],[917.58,4.38],[917.57,4.11]],[[917.62,2.92],[917.63,0.03],[917.64,9.0],[917.65,7.88],[917.66,8.17]]]
["binance-futures","BNBUSDT",1767744143926,[[917.63,59.22],[917.62,12.08],[917.61,15.17],[917.6,4.37],[917.59,7.72]],[[917.64,0.02],[917.65,0.11],[917.66,7.77],[917.67,0.01],[917.68,4.1]]]
["binance-futures","BNBUSDT",1767744143988,[[917.74,21.16],[917.7,4.32],[917.69,26.37],[917.68,5.51],[917.67,0.11]],[[917.75,24.67],[917.76,4.11],[917.77,0.02],[917.78,3.95],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144042,[[917.74,20.93],[917.7,9.09],[917.69,3.89],[917.68,5.51],[917.67,0.11]],[[917.75,17.89],[917.76,4.11],[917.77,4.11],[917.78,4.05],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144097,[[917.74,23.74],[917.71,3.93],[917.7,5.74],[917.69,7.82],[917.68,5.51]],[[917.75,3.22],[917.76,0.02],[917.77,4.92],[917.78,0.11],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144148,[[917.74,22.3],[917.73,0.02],[917.71,4.05],[917.7,5.74],[917.69,7.82]],[[917.75,7.31],[917.76,4.11],[917.77,4.11],[917.78,0.13],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144202,[[917.74,27.2],[917.73,0.02],[917.71,4.05],[917.7,5.74],[917.69,7.82]],[[917.75,7.31],[917.76,4.11],[917.77,4.11],[917.78,5.03],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144241,[[917.74,29.18],[917.73,0.04],[917.71,4.07],[917.7,5.74],[917.69,7.82]],[[917.75,3.24],[917.76,0.02],[917.77,4.11],[917.78,5.03],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144306,[[917.74,30.2],[917.73,0.04],[917.71,4.07],[917.7,6.88],[917.69,7.82]],[[917.75,0.41],[917.76,0.02],[917.77,0.02],[917.78,0.13],[917.79,0.05]]]
["binance-futures","BNBUSDT",1767744144361,[[917.74,30.73],[917.73,0.04],[917.71,4.07],[917.7,6.88],[917.69,8.82]],[[917.75,0.39],[917.76,0.02],[917.77,0.02],[917.78,0.13],[917.79,0.03]]]
["binance-futures","BNBUSDT",1767744144421,[[917.79,34.72],[917.77,3.93],[917.76,2.8],[917.75,9.86],[917.74,10.74]],[[917.8,2.87],[917.81,0.02],[917.82,4.1],[917.83,4.93],[917.84,0.02]]]
["binance-futures","BNBUSDT",1767744144475,[[917.79,34.74],[917.78,2.48],[917.77,4.05],[917.76,2.8],[917.75,9.86]],[[917.8,2.89],[917.81,4.11],[917.82,4.1],[917.83,0.03],[917.84,0.02]]]
["binance-futures","BNBUSDT",1767744144527,[[917.79,37.52],[917.78,2.48],[917.77,4.05],[917.76,2.8],[917.75,7.54]],[[917.8,2.89],[917.81,4.11],[917.82,4.1],[917.83,0.03],[917.84,0.02]]]
["binance-futures","BNBUSDT",1767744144581,[[917.82,23.1],[917.81,12.74],[917.8,7.34],[917.79,4.19],[917.77,0.12]],[[917.83,10.64],[917.84,0.02],[917.85,0.76],[917.88,0.04],[917.9,4.32]]]
["binance-futures","BNBUSDT",1767744144635,[[917.82,22.3],[917.81,15.23],[917.8,0.15],[917.79,4.19],[917.77,0.12]],[[917.83,10.64],[917.84,0.02],[917.85,4.14],[917.86,0.02],[917.88,0.04]]]
["binance-futures","BNBUSDT",1767744144687,[[917.82,22.32],[917.81,13.92],[917.8,0.15],[917.79,4.19],[917.77,0.12]],[[917.83,10.65],[917.84,0.02],[917.85,4.12],[917.86,0.02],[917.88,0.04]]]
["binance-futures","BNBUSDT",1767744144740,[[917.82,22.87],[917.81,12.76],[917.8,0.15],[917.79,4.21],[917.77,0.12]],[[917.83,10.65],[917.84,0.02],[917.85,4.12],[917.86,0.02],[917.88,0.04]]]
["binance-futures","BNBUSDT",1767744144793,[[917.82,22.87],[917.81,12.76],[917.8,0.15],[917.79,4.21],[917.77,0.12]],[[917.83,10.65],[917.84,0.02],[917.85,4.12],[917.86,0.02],[917.88,0.04]]]
["binance-futures","BNBUSDT",1767744144842,[[917.82,22.87],[917.81,12.78],[917.8,0.15],[917.79,4.21],[917.77,0.12]],[[917.83,10.65],[917.84,0.02],[917.85,4.12],[917.86,0.02],[917.88,0.04]]]
["binance-futures","BNBUSDT",1767744144952,[[917.82,18.25],[917.81,12.55],[917.8,1.4],[917.79,9.01],[917.77,0.12]],[[917.83,19.66],[917.84,0.02],[917.85,4.12],[917.86,0.05],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145000,[[917.82,18.25],[917.81,12.55],[917.8,1.4],[917.79,4.24],[917.77,0.12]],[[917.83,14.76],[917.84,0.02],[917.85,4.12],[917.86,0.05],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145109,[[917.82,18.25],[917.81,12.67],[917.8,1.4],[917.79,4.24],[917.77,0.12]],[[917.83,14.76],[917.84,4.92],[917.85,4.12],[917.86,0.05],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145163,[[917.82,19.59],[917.81,12.67],[917.8,1.4],[917.79,4.24],[917.77,0.12]],[[917.83,14.74],[917.84,0.02],[917.85,4.12],[917.86,0.05],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145224,[[917.82,19.69],[917.81,12.67],[917.8,1.4],[917.79,4.24],[917.77,0.12]],[[917.83,14.74],[917.84,0.02],[917.85,4.11],[917.86,0.04],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145276,[[917.82,19.68],[917.81,12.67],[917.8,1.4],[917.79,4.24],[917.77,0.12]],[[917.83,14.76],[917.84,0.02],[917.85,4.11],[917.86,0.04],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145316,[[917.82,20.69],[917.81,12.67],[917.8,1.4],[917.79,4.24],[917.77,0.12]],[[917.83,14.76],[917.84,0.02],[917.85,4.11],[917.86,0.04],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145371,[[917.82,20.69],[917.81,12.67],[917.8,1.42],[917.79,4.24],[917.77,0.12]],[[917.83,14.76],[917.84,0.02],[917.85,4.11],[917.86,0.04],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145444,[[917.82,20.51],[917.81,12.67],[917.8,1.42],[917.79,9.26],[917.77,0.12]],[[917.83,19.89],[917.84,0.02],[917.85,4.11],[917.86,0.05],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145502,[[917.82,20.51],[917.81,12.67],[917.8,1.42],[917.79,4.36],[917.77,0.12]],[[917.83,14.99],[917.84,0.02],[917.85,4.11],[917.86,0.05],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145554,[[917.82,20.51],[917.81,12.67],[917.8,1.42],[917.79,4.36],[917.77,0.12]],[[917.83,14.99],[917.84,0.02],[917.85,4.11],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145609,[[917.82,20.51],[917.81,12.67],[917.8,1.42],[917.79,9.26],[917.77,0.12]],[[917.83,10.9],[917.84,4.92],[917.85,4.11],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145650,[[917.82,20.51],[917.81,12.67],[917.8,1.42],[917.79,4.47],[917.77,0.12]],[[917.83,14.76],[917.84,0.02],[917.85,4.11],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145750,[[917.82,21.95],[917.81,12.67],[917.8,1.42],[917.79,4.47],[917.77,0.12]],[[917.83,10.9],[917.84,0.08],[917.85,4.11],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145841,[[917.82,21.95],[917.81,12.67],[917.8,1.42],[917.79,4.47],[917.77,0.12]],[[917.83,10.9],[917.84,0.08],[917.85,4.11],[917.86,0.04],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145895,[[917.82,21.95],[917.81,12.67],[917.8,6.32],[917.79,4.45],[917.77,0.12]],[[917.83,10.91],[917.84,4.98],[917.85,4.11],[917.86,0.04],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744145954,[[917.82,16.47],[917.81,14.37],[917.8,0.3],[917.79,4.22],[917.77,0.12]],[[917.83,14.79],[917.84,0.1],[917.85,4.11],[917.86,0.04],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146009,[[917.82,16.47],[917.81,13.57],[917.8,0.3],[917.79,4.22],[917.77,0.12]],[[917.83,14.79],[917.84,0.1],[917.85,4.11],[917.86,0.04],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146041,[[917.82,16.58],[917.81,13.57],[917.8,0.3],[917.79,4.22],[917.77,0.12]],[[917.83,14.79],[917.84,0.1],[917.85,4.11],[917.86,0.04],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146099,[[917.82,16.58],[917.81,13.57],[917.8,0.3],[917.79,4.22],[917.77,0.12]],[[917.83,14.79],[917.84,0.1],[917.85,4.11],[917.86,0.04],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146188,[[917.82,16.58],[917.81,13.57],[917.8,0.3],[917.79,4.22],[917.77,0.12]],[[917.83,14.11],[917.84,0.1],[917.85,4.11],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146244,[[917.82,16.51],[917.81,13.57],[917.8,0.3],[917.79,4.22],[917.77,5.02]],[[917.83,19.01],[917.84,0.1],[917.85,4.11],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146265,[[917.82,16.51],[917.81,12.34],[917.8,2.26],[917.79,4.22],[917.77,5.02]],[[917.83,18.33],[917.84,0.1],[917.85,4.11],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146418,[[917.82,16.51],[917.81,12.34],[917.8,2.26],[917.79,4.22],[917.77,5.02]],[[917.83,19.65],[917.84,0.1],[917.85,4.11],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146539,[[917.82,16.51],[917.81,12.34],[917.8,6.28],[917.79,4.23],[917.77,5.02]],[[917.83,19.95],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146598,[[917.82,16.51],[917.81,12.34],[917.8,6.28],[917.79,4.23],[917.77,0.12]],[[917.83,20.93],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146651,[[917.82,16.51],[917.81,14.22],[917.8,4.32],[917.79,4.23],[917.77,0.12]],[[917.83,19.95],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146699,[[917.82,16.51],[917.81,14.22],[917.8,4.32],[917.79,4.23],[917.78,4.9]],[[917.83,19.78],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146763,[[917.82,16.51],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.78,4.9]],[[917.83,18.33],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,2.82]]]
["binance-futures","BNBUSDT",1767744146845,[[917.82,17.49],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.78,4.9]],[[917.83,18.33],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744146913,[[917.82,16.51],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.78,4.9]],[[917.83,18.33],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744146979,[[917.82,16.51],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.78,4.9]],[[917.83,18.32],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147299,[[917.82,16.55],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.78,4.9]],[[917.83,18.43],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147396,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.78,4.9]],[[917.83,18.43],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147455,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22]],[[917.83,18.42],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147549,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.77,0.12]],[[917.83,18.41],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147597,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.77,5.02]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147650,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.77,5.02]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147810,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.77,5.02]],[[917.83,20.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147880,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.22],[917.77,5.02]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147931,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,9.12],[917.77,0.12]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744147960,[[917.82,16.59],[917.81,14.22],[917.8,4.32],[917.79,4.34],[917.77,0.12]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148060,[[917.82,16.88],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,0.12]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148082,[[917.82,16.92],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,0.12]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148179,[[917.82,16.83],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,0.12]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148221,[[917.82,16.83],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,5.02]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148261,[[917.82,17.11],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,5.02]],[[917.83,19.75],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148328,[[917.82,17.11],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,5.02]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148526,[[917.82,17.29],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,5.02]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148542,[[917.82,17.29],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.77,5.02]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148642,[[917.82,17.29],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.78,4.9]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148702,[[917.82,17.29],[917.81,14.22],[917.8,4.32],[917.79,4.09],[917.78,4.91]],[[917.83,19.73],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148796,[[917.82,17.29],[917.81,14.22],[917.8,4.32],[917.79,8.99],[917.78,0.01]],[[917.83,12.66],[917.84,0.1],[917.85,4.13],[917.86,0.03],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148833,[[917.82,17.29],[917.81,14.22],[917.8,4.32],[917.79,9.12],[917.78,0.01]],[[917.83,12.66],[917.84,0.1],[917.85,4.13],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148905,[[917.82,23.84],[917.81,19.12],[917.8,4.32],[917.79,4.22],[917.78,0.01]],[[917.83,0.29],[917.84,0.1],[917.85,0.04],[917.86,4.92],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148932,[[917.82,23.84],[917.81,14.35],[917.8,4.32],[917.79,4.22],[917.78,0.01]],[[917.83,0.29],[917.84,0.1],[917.85,0.04],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744148998,[[917.82,23.84],[917.81,14.35],[917.8,4.32],[917.79,4.22],[917.78,0.01]],[[917.83,0.29],[917.84,0.09],[917.85,0.04],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744149056,[[917.82,28.72],[917.81,14.35],[917.8,4.32],[917.79,4.24],[917.78,0.01]],[[917.83,0.29],[917.84,0.09],[917.85,0.04],[917.86,0.02],[917.88,0.03]]]
["binance-futures","BNBUSDT",1767744149196,[[917.82,28.72],[917.81,14.35],[917.8,4.32],[917.79,4.24],[917.78,0.01]],[[917.83,0.29],[917.84,0.09],[917.85,0.04],[917.86,0.02],[917.87,4.9]]]
["binance-futures","BNBUSDT",1767744149255,[[917.88,48.59],[917.87,14.95],[917.86,13.24],[917.85,3.88],[917.84,4.02]],[[917.89,6.88],[917.91,15.55],[917.92,0.08],[917.94,2.8],[917.98,0.03]]]
["binance-futures","BNBUSDT",1767744149306,[[917.88,48.59],[917.87,11.59],[917.86,13.24],[917.85,4.0],[917.84,4.02]],[[917.89,10.11],[917.9,3.88],[917.91,15.55],[917.92,0.08],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149359,[[917.88,44.18],[917.87,10.59],[917.86,13.24],[917.85,9.01],[917.84,4.02]],[[917.89,22.8],[917.9,3.88],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149417,[[917.88,44.22],[917.87,10.61],[917.86,13.24],[917.85,9.01],[917.84,4.02]],[[917.89,22.8],[917.9,3.88],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149450,[[917.88,44.29],[917.87,10.61],[917.86,13.24],[917.85,9.01],[917.84,4.02]],[[917.89,22.18],[917.9,3.88],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149630,[[917.88,44.3],[917.87,10.61],[917.86,13.24],[917.85,9.01],[917.84,4.04]],[[917.89,22.18],[917.9,3.88],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149674,[[917.88,44.19],[917.87,10.61],[917.86,18.29],[917.85,4.11],[917.84,4.04]],[[917.89,22.16],[917.9,3.88],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149743,[[917.88,44.08],[917.87,10.61],[917.86,18.31],[917.85,4.11],[917.84,4.04]],[[917.89,22.16],[917.9,3.88],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149783,[[917.88,44.07],[917.87,10.61],[917.86,18.31],[917.85,4.11],[917.84,4.04]],[[917.89,22.16],[917.9,3.88],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149850,[[917.88,43.36],[917.87,10.61],[917.86,18.31],[917.85,4.11],[917.84,4.04]],[[917.89,22.16],[917.9,3.88],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744149961,[[917.88,43.38],[917.87,10.61],[917.86,18.31],[917.85,4.13],[917.84,4.04]],[[917.89,13.4],[917.9,8.78],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150009,[[917.88,43.38],[917.87,15.63],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,13.4],[917.9,3.88],[917.91,15.55],[917.92,0.07],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150237,[[917.88,43.03],[917.87,15.63],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,17.26],[917.9,3.88],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150293,[[917.88,43.04],[917.87,15.63],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,17.38],[917.9,3.9],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150341,[[917.88,43.04],[917.87,15.63],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,17.38],[917.9,8.8],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150404,[[917.88,42.8],[917.87,15.63],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,18.03],[917.9,8.81],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150652,[[917.88,42.8],[917.87,10.73],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,22.95],[917.9,3.91],[917.91,15.55],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150785,[[917.88,42.8],[917.87,10.73],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,22.95],[917.9,3.91],[917.91,15.57],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150835,[[917.88,42.8],[917.87,10.73],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,22.95],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744150914,[[917.88,43.02],[917.87,10.73],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,22.25],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744151012,[[917.88,41.41],[917.87,10.73],[917.86,13.41],[917.85,4.13],[917.84,4.04]],[[917.89,22.93],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744151359,[[917.88,41.41],[917.87,10.73],[917.86,13.41],[917.85,9.03],[917.84,4.04]],[[917.89,22.93],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744151406,[[917.88,41.41],[917.87,10.73],[917.86,13.41],[917.85,9.17],[917.84,4.04]],[[917.89,22.93],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744151463,[[917.88,41.41],[917.87,10.73],[917.86,18.31],[917.85,4.27],[917.84,4.04]],[[917.89,22.93],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744151563,[[917.88,41.41],[917.87,10.73],[917.86,18.42],[917.85,4.27],[917.84,4.04]],[[917.89,22.93],[917.9,3.91],[917.91,15.56],[917.92,0.09],[917.94,2.8]]]
["binance-futures","BNBUSDT",1767744151610,[[917.88,41.65],[917.87,15.63],[917.86,13.52],[917.85,4.27],[917.84,4.04]],[[917.89,5.68],[917.9,4.93],[917.91,15.56],[917.92,0.09],[917.94,0.03]]]
["binance-futures","BNBUSDT",1767744151671,[[917.88,41.65],[917.87,15.75],[917.86,13.52],[917.85,4.27],[917.84,4.04]],[[917.89,5.68],[917.9,4.93],[917.91,15.56],[917.92,0.09],[917.94,0.03]]]
["binance-futures","BNBUSDT",1767744151722,[[917.88,49.33],[917.87,11.85],[917.86,13.52],[917.85,4.27],[917.84,4.04]],[[917.89,0.27],[917.9,0.03],[917.91,15.56],[917.92,0.09],[917.93,4.9]]]
["binance-futures","BNBUSDT",1767744151752,[[917.88,49.36],[917.87,11.85],[917.86,13.52],[917.85,4.27],[917.84,4.04]],[[917.89,0.27],[917.9,0.03],[917.91,15.56],[917.92,0.09],[917.93,4.9]]]
["binance-futures","BNBUSDT",1767744151834,[[917.9,54.48],[917.89,11.84],[917.88,12.44],[917.87,4.41],[917.86,5.28]],[[917.91,15.58],[917.92,0.05],[917.93,4.9],[917.94,0.05],[918.04,10.0]]]
["binance-futures","BNBUSDT",1767744151886,[[917.9,54.48],[917.89,4.05],[917.88,12.44],[917.87,4.41],[917.86,5.26]],[[917.91,15.58],[917.92,0.05],[917.93,4.9],[917.94,0.05],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744151936,[[917.9,54.58],[917.89,4.05],[917.88,12.4],[917.87,4.41],[917.86,5.26]],[[917.91,15.58],[917.92,0.05],[917.93,4.9],[917.94,0.05],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744151994,[[917.9,55.11],[917.89,4.05],[917.88,12.4],[917.87,4.41],[917.86,5.26]],[[917.91,15.58],[917.92,0.05],[917.93,4.9],[917.94,0.05],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152107,[[917.9,55.12],[917.89,4.05],[917.88,12.39],[917.87,4.41],[917.86,5.24]],[[917.91,15.58],[917.92,0.05],[917.93,4.9],[917.94,0.05],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152205,[[917.9,55.11],[917.89,4.05],[917.88,12.39],[917.87,4.41],[917.86,5.24]],[[917.91,15.58],[917.92,0.05],[917.94,0.05],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152255,[[917.9,60.05],[917.89,4.05],[917.88,12.39],[917.87,4.41],[917.86,5.24]],[[917.91,15.6],[917.92,0.05],[917.94,4.95],[917.99,2.78],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152311,[[917.9,60.93],[917.89,4.05],[917.88,11.54],[917.87,4.41],[917.86,5.24]],[[917.91,15.6],[917.92,0.05],[917.94,4.95],[917.99,2.78],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152401,[[917.9,60.93],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.24]],[[917.91,15.6],[917.92,0.05],[917.94,4.95],[917.99,2.78],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152425,[[917.9,60.94],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.24]],[[917.91,15.6],[917.92,0.05],[917.94,4.95],[917.99,2.78],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152519,[[917.9,60.94],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.05],[917.94,4.95],[917.99,2.78],[918.0,3.59]]]
["binance-futures","BNBUSDT",1767744152572,[[917.9,65.14],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.05],[917.94,0.05],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744152622,[[917.9,60.24],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.05],[917.94,0.05],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744152840,[[917.9,65.12],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.05],[917.94,4.95],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744152877,[[917.9,60.24],[917.89,4.05],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.07],[917.94,0.05],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744152957,[[917.9,57.04],[917.89,8.95],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.06],[917.94,4.93],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744153010,[[917.9,57.04],[917.89,4.16],[917.88,11.56],[917.87,4.41],[917.86,5.26]],[[917.91,15.6],[917.92,0.06],[917.94,0.03],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744153065,[[917.9,57.04],[917.89,4.16],[917.88,11.56],[917.87,4.41],[917.86,5.27]],[[917.91,15.6],[917.92,0.06],[917.94,0.03],[917.96,0.8],[917.99,0.01]]]
["binance-futures","BNBUSDT",1767744153183,[[917.9,61.92],[917.89,4.16],[917.88,11.56],[917.87,4.41],[917.86,5.27]],[[917.91,15.58],[917.92,0.06],[917.94,0.03],[917.95,5.27],[917.96,0.8]]]
["binance-futures","BNBUSDT",1767744153275,[[917.9,57.02],[917.89,4.16],[917.88,11.56],[917.87,4.41],[917.86,5.27]],[[917.91,15.58],[917.92,0.06],[917.94,0.03],[917.95,0.37],[917.96,0.8]]]
["binance-futures","BNBUSDT",1767744153322,[[917.9,56.63],[917.89,4.16],[917.88,11.56],[917.87,4.41],[917.86,5.27]],[[917.91,15.57],[917.92,0.06],[917.94,0.03],[917.95,0.37],[917.96,0.8]]]
["binance-futures","BNBUSDT",1767744173782,[[917.99,26.55],[917.98,2.63],[917.97,3.91],[917.96,4.12],[917.95,9.33]],[[918.0,11.47],[918.01,6.35],[918.02,4.07],[918.03,0.03],[918.04,6.27]]]
["binance-futures","BNBUSDT",1767744242357,[[917.84,4.16],[917.82,0.04],[917.81,0.71],[917.8,0.48],[917.74,3.94]],[[917.85,16.37],[917.86,5.33],[917.87,3.18],[917.88,0.02],[917.89,3.1]]]
["binance-futures","BNBUSDT",1767744279203,[[917.56,8.58],[917.55,0.06],[917.54,0.52],[917.53,1.6],[917.51,0.48]],[[917.57,32.37],[917.58,0.2],[917.59,0.17],[917.6,5.94],[917.61,2.88]]]
["binance-futures","BNBUSDT",1767744339332,[[917.9,15.48],[917.89,0.04],[917.88,3.05],[917.87,3.56],[917.86,15.1]],[[917.91,7.66],[917.92,3.22],[917.93,2.86],[917.94,0.02],[917.95,0.17]]]
["binance-futures","BNBUSDT",1767744367934,[[917.1,19.86],[917.09,0.04],[917.07,0.09],[917.06,0.04],[917.05,0.2]],[[917.11,47.74],[917.12,12.57],[917.13,4.32],[917.14,8.7],[917.15,3.88]]]
["binance-futures","BNBUSDT",1767744397093,[[918.32,3.74],[918.31,4.94],[918.3,3.46],[918.29,3.74],[918.26,4.56]],[[918.33,24.4],[918.34,3.55],[918.35,3.48],[918.36,0.03],[918.37,7.45]]]
["binance-futures","BNBUSDT",1767744458844,[[918.65,24.93],[918.64,6.95],[918.63,6.32],[918.62,6.3],[918.61,10.39]],[[918.66,10.56],[918.67,4.12],[918.68,4.12],[918.69,12.13],[918.7,4.1]]]
["binance-futures","BNBUSDT",1767744487682,[[919.18,34.11],[919.17,0.25],[919.16,0.33],[919.15,21.64],[919.14,16.21]],[[919.19,14.37],[919.2,3.64],[919.21,0.31],[919.23,0.13],[919.24,0.02]]]
["binance-futures","BNBUSDT",1767744504508,[[918.9,2.48],[918.89,0.03],[918.85,4.86],[918.84,13.73],[918.82,3.64]],[[918.91,30.84],[918.92,6.44],[918.93,4.61],[918.94,4.67],[918.95,4.45]]]
["binance-futures","BNBUSDT",1767744553035,[[918.31,20.97],[918.3,1.64],[918.29,3.66],[918.28,0.5],[918.27,11.92]],[[918.32,15.29],[918.33,5.31],[918.34,3.52],[918.35,0.02],[918.36,0.02]]]
["binance-futures","BNBUSDT",1767744605423,[[918.6,9.18],[918.59,3.78],[918.58,3.5],[918.56,0.01],[918.55,5.38]],[[918.61,44.93],[918.62,0.03],[918.64,3.65],[918.65,2.19],[918.66,2.4]]]
["binance-futures","BNBUSDT",1767744680900,[[918.16,7.7],[918.15,0.02],[918.14,10.63],[918.13,3.57],[918.12,12.22]],[[918.17,29.06],[918.18,1.78],[918.19,10.47],[918.2,3.53],[918.21,4.32]]]
["binance-futures","BNBUSDT",1767744721315,[[918.25,6.43],[918.24,0.07],[918.23,1.46],[918.22,2.22],[918.21,7.57]],[[918.26,33.36],[918.27,0.03],[918.28,12.45],[918.29,3.59],[918.31,2.78]]]
["binance-futures","BNBUSDT",1767744754411,[[917.75,0.86],[917.74,0.01],[917.73,0.55],[917.72,0.06],[917.71,0.43]],[[917.76,37.85],[917.77,9.66],[917.78,3.5],[917.79,0.13],[917.8,13.18]]]
["binance-futures","BNBUSDT",1767744823308,[[917.75,0.32],[917.74,0.02],[917.72,0.02],[917.71,0.01],[917.7,0.01]],[[917.76,47.96],[917.77,18.26],[917.78,0.16],[917.79,2.97],[917.8,4.26]]]
["binance-futures","BNBUSDT",1767744856774,[[918.06,15.48],[918.05,10.85],[918.04,13.48],[918.03,3.82],[918.02,12.08]],[[918.07,11.35],[918.08,3.34],[918.09,3.34],[918.1,0.02],[918.11,0.02]]]
["binance-futures","BNBUSDT",1767744931043,[[917.87,18.35],[917.86,3.5],[917.85,3.5],[917.84,2.68],[917.83,2.46]],[[917.88,6.78],[917.89,3.5],[917.9,5.16],[917.91,0.02],[917.92,0.04]]]
["binance-futures","BNBUSDT",1767744961284,[[918.11,34.04],[918.1,21.21],[918.09,18.44],[918.08,11.41],[918.06,34.62]],[[918.12,1.16],[918.13,0.03],[918.14,0.06],[918.15,0.03],[918.16,0.13]]]
["binance-futures","BNBUSDT",1767744990485,[[917.78,0.23],[917.75,0.03],[917.73,0.32],[917.72,6.64],[917.71,0.02]],[[917.79,59.8],[917.8,6.08],[917.81,13.61],[917.83,4.81],[917.84,12.95]]]
["binance-futures","BNBUSDT",1767745025774,[[917.73,11.5],[917.72,3.46],[917.71,3.48],[917.7,0.01],[917.69,3.45]],[[917.74,12.09],[917.75,0.03],[917.76,3.49],[917.77,0.11],[917.78,0.07]]]
["binance-futures","BNBUSDT",1767745086101,[[917.35,3.01],[917.34,0.02],[917.33,0.01],[917.32,0.03],[917.31,0.09]],[[917.36,60.01],[917.37,4.66],[917.38,3.14],[917.39,0.2],[917.4,1.56]]]
["binance-futures","BNBUSDT",1767745149655,[[917.48,52.6],[917.47,9.66],[917.45,10.02],[917.44,11.6],[917.43,30.35]],[[917.49,0.96],[917.5,0.02],[917.51,0.06],[917.52,0.04],[917.54,0.02]]]
["binance-futures","BNBUSDT",1767745181549,[[917.69,0.73],[917.68,0.03],[917.67,2.19],[917.66,4.9],[917.65,0.03]],[[917.7,43.27],[917.71,7.95],[917.72,8.35],[917.73,11.6],[917.74,14.1]]]
["binance-futures","BNBUSDT",1767745215914,[[917.71,31.15],[917.7,4.25],[917.68,3.26],[917.67,6.63],[917.64,5.38]],[[917.72,24.86],[917.73,3.12],[917.74,3.11],[917.75,0.86],[917.76,0.03]]]
["binance-futures","BNBUSDT",1767745299902,[[918.13,11.95],[918.12,0.04],[918.11,4.46],[918.1,0.05],[918.09,5.31]],[[918.14,17.55],[918.15,0.02],[918.16,2.74],[918.18,0.28],[918.19,0.99]]]
["binance-futures","BNBUSDT",1767745335436,[[918.14,8.5],[918.13,11.53],[918.12,0.16],[918.11,0.02],[918.1,31.21]],[[918.15,12.27],[918.16,0.04],[918.17,3.55],[918.18,4.9],[918.19,2.34]]]
["binance-futures","BNBUSDT",1767745368589,[[917.56,25.84],[917.55,3.24],[917.54,5.54],[917.53,5.52],[917.52,0.07]],[[917.57,10.18],[917.58,3.26],[917.59,3.25],[917.6,0.02],[917.61,0.46]]]
["binance-futures","BNBUSDT",1767745432724,[[916.59,13.12],[916.58,0.19],[916.57,0.26],[916.56,0.5],[916.55,5.33]],[[916.6,16.39],[916.61,10.61],[916.62,9.84],[916.63,0.02],[916.64,6.01]]]
["binance-futures","BNBUSDT",1767745463529,[[916.98,20.99],[916.96,0.01],[916.95,7.84],[916.94,2.03]],[[916.99,16.7],[917.0,38.95],[917.01,0.03],[917.02,0.04],[917.04,0.04]]]
["binance-futures","BNBUSDT",1767745545041,[[916.82,0.25],[916.81,0.01],[916.8,0.03],[916.79,0.04],[916.78,0.86]],[[916.83,64.64],[916.84,11.18],[916.85,13.54],[916.86,14.92],[916.87,6.85]]]
["binance-futures","BNBUSDT",1767745565245,[[916.72,41.73],[916.71,3.45],[916.7,9.83],[916.69,3.06],[916.68,3.37]],[[916.73,5.24],[916.74,3.08],[916.75,3.13],[916.76,3.09],[916.77,3.07]]]
["binance-futures","BNBUSDT",1767745602629,[[916.81,8.58],[916.8,3.1],[916.79,6.27],[916.78,4.24],[916.77,3.13]],[[916.82,18.92],[916.83,4.36],[916.84,3.09],[916.85,0.01],[916.86,4.03]]]
["binance-futures","BNBUSDT",1767745682845,[[916.49,50.24],[916.48,30.55],[916.47,11.61],[916.45,1.55],[916.44,5.25]],[[916.5,20.72],[916.51,0.03],[916.52,15.6],[916.53,4.12],[916.54,4.21]]]
["binance-futures","BNBUSDT",1767745717038,[[915.94,55.82],[915.93,18.29],[915.92,11.65],[915.91,0.43],[915.89,3.0]],[[915.95,43.47],[915.96,14.55],[915.97,9.8],[915.98,9.4],[915.99,4.4]]]
["binance-futures","BNBUSDT",1767745800696,[[916.2,11.67],[916.19,4.02],[916.18,1.87],[916.17,0.01],[916.16,7.92]],[[916.21,14.79],[916.22,1.84],[916.23,0.01],[916.24,5.99],[916.26,0.02]]]
["binance-futures","BNBUSDT",1767745820896,[[916.11,85.0],[916.1,21.5],[916.09,26.45],[916.08,7.87],[916.07,11.55]],[[916.12,0.38],[916.13,0.01],[916.14,0.17],[916.17,0.01],[916.18,0.02]]]
["binance-futures","BNBUSDT",1767745853157,[[915.91,5.02],[915.9,0.96],[915.89,3.26],[915.88,7.79]],[[915.92,50.61],[915.93,27.03],[915.94,4.82],[915.95,4.05],[915.96,0.33]]]
["binance-futures","BNBUSDT",1767745917881,[[915.66,58.45],[915.65,13.2],[915.64,11.61],[915.63,0.09],[915.62,1.51]],[[915.67,32.33],[915.68,13.17],[915.69,0.24],[915.7,4.67],[915.71,5.72]]]
["binance-futures","BNBUSDT",1767745947410,[[915.49,47.31],[915.48,11.94],[915.47,12.47],[915.46,8.34],[915.45,11.55]],[[915.5,14.28],[915.51,8.2],[915.52,9.05],[915.53,0.48],[915.54,0.01]]]
["binance-futures","BNBUSDT",1767745980944,[[915.65,42.7],[915.63,4.17],[915.62,5.98],[915.61,0.99],[915.6,13.28]],[[915.66,12.92],[915.67,1.14],[915.68,4.17],[915.69,0.15],[915.7,3.6]]]
["binance-futures","BNBUSDT",1767746043191,[[915.55,0.13],[915.53,3.53],[915.52,0.02],[915.51,0.5],[915.5,0.69]],[[915.56,49.27],[915.57,0.01],[915.58,1.26],[915.59,0.39],[915.6,4.48]]]
["binance-futures","BNBUSDT",1767746071039,[[915.82,11.17],[915.81,0.03],[915.8,3.19],[915.78,0.02],[915.75,4.95]],[[915.83,37.88],[915.84,0.02],[915.85,8.31],[915.86,6.29],[915.87,4.53]]]
["binance-futures","BNBUSDT",1767746136147,[[916.37,48.48],[916.36,14.56],[916.35,9.32],[916.34,3.36],[916.33,10.88]],[[916.38,4.95],[916.39,0.65],[916.4,4.23],[916.41,1.49],[916.46,14.35]]]
["binance-futures","BNBUSDT",1767746172161,[[916.11,19.89],[916.1,6.95],[916.09,3.51],[916.08,0.21],[916.07,11.13]],[[916.12,16.53],[916.13,3.72],[916.14,4.72],[916.15,0.27],[916.16,0.08]]]
["binance-futures","BNBUSDT",1767746214193,[[915.89,16.5],[915.88,1.77],[915.87,3.31],[915.86,0.13],[915.85,1.45]],[[915.9,7.62],[915.91,0.08],[915.92,0.01],[915.93,4.49],[915.94,2.24]]]
["binance-futures","BNBUSDT",1767746281056,[[915.41,9.36],[915.4,3.19],[915.39,5.33],[915.38,3.62],[915.37,4.99]],[[915.42,20.34],[915.43,3.47],[915.44,3.4],[915.45,1.03],[915.46,3.17]]]
["binance-futures","BNBUSDT",1767746318406,[[915.21,2.78],[915.2,5.08],[915.18,0.55],[915.16,4.55],[893.26,0.4]],[[915.22,31.95],[915.23,0.25],[915.24,0.23],[915.25,1.02],[915.26,0.02]]]
["binance-futures","BNBUSDT",1767746402952,[[915.14,6.48],[915.13,0.06],[915.12,0.02],[915.11,0.32],[915.1,4.19]],[[915.15,53.84],[915.16,1.72],[915.17,4.18],[915.18,6.02],[915.19,7.76]]]
["binance-futures","BNBUSDT",1767746443770,[[914.44,10.83],[914.43,6.47],[914.42,4.11],[914.41,0.01],[914.4,7.12]],[[914.45,14.49],[914.46,9.11],[914.47,4.99],[914.48,1.26],[914.49,6.75]]]
["binance-futures","BNBUSDT",1767746448998,[[914.58,44.24],[914.57,17.2],[914.56,20.21],[914.51,7.2],[914.48,14.22]],[[914.59,10.11],[914.6,4.14],[914.61,4.62],[914.62,0.89],[914.63,0.02]]]
["binance-futures","BNBUSDT",1767746511513,[[914.28,13.45],[914.27,0.22],[914.26,2.99],[914.25,0.27],[914.24,0.03]],[[914.29,24.82],[914.3,0.04],[914.32,1.86],[914.33,2.05],[914.34,9.56]]]
["binance-futures","BNBUSDT",1767746540308,[[914.1,23.89],[914.09,0.63],[914.08,2.83],[914.07,3.42],[914.06,6.1]],[[914.11,46.68],[914.12,20.06],[914.13,22.58],[914.14,3.14],[914.15,4.03]]]
["binance-futures","BNBUSDT",1767746619669,[[914.32,13.09],[914.31,6.21],[914.3,2.7],[914.28,7.18],[914.27,4.26]],[[914.33,3.99],[914.34,2.68],[914.35,2.92],[914.36,21.9],[914.37,0.64]]]
["binance-futures","BNBUSDT",1767746642212,[[914.53,12.57],[914.52,2.73],[914.51,2.68],[914.5,2.01],[914.46,2.74]],[[914.54,28.93],[914.55,12.75],[914.56,9.9],[914.57,16.02],[914.58,11.68]]]
["binance-futures","BNBUSDT",1767746684553,[[914.24,6.33],[914.23,0.03],[914.22,2.24],[914.21,9.59],[914.2,7.7]],[[914.25,22.95],[914.26,0.04],[914.27,1.25],[914.28,6.83],[914.29,0.03]]]
["binance-futures","BNBUSDT",1767746748496,[[914.06,16.09],[914.05,12.4],[914.04,0.02],[914.03,0.28],[914.02,30.81]],[[914.07,63.91],[914.08,2.68],[914.09,0.21],[914.1,0.01],[914.11,0.08]]]
["binance-futures","BNBUSDT",1767746785682,[[913.79,5.12],[913.78,0.03],[913.77,0.44],[913.76,0.23],[913.75,0.02]],[[913.8,37.88],[913.81,0.04],[913.82,3.56],[913.83,0.01],[913.84,7.33]]]
["binance-futures","BNBUSDT",1767746866263,[[913.31,24.49],[913.3,3.46],[913.29,12.47],[913.28,7.61],[913.27,0.03]],[[913.32,3.34],[913.33,0.08],[913.34,0.02],[913.35,0.03],[913.36,0.16]]]
["binance-futures","BNBUSDT",1767746913499,[[913.02,4.31],[913.01,0.17],[913.0,47.48],[912.98,0.66],[912.95,9.26]],[[913.03,38.86],[913.04,5.18],[913.05,3.13],[913.07,7.21],[913.09,3.37]]]
["binance-futures","BNBUSDT",1767746920864,[[912.9,56.23],[912.89,13.29],[912.88,11.66],[912.87,0.33],[912.86,0.24]],[[912.91,76.32],[912.92,16.49],[912.93,25.76],[912.94,5.38],[912.95,8.66]]]
["binance-futures","BNBUSDT",1767747006821,[[912.63,45.67],[912.62,15.59],[912.61,13.03],[912.6,0.39],[912.59,0.13]],[[912.64,22.59],[912.65,3.32],[912.66,11.76],[912.67,0.25],[912.68,1.53]]]
["binance-futures","BNBUSDT",1767747025358,[[912.17,15.47],[912.16,6.02],[912.13,1.14],[912.12,3.36],[912.11,1.21]],[[912.18,25.59],[912.19,11.33],[912.2,11.07],[912.21,9.25],[912.22,0.04]]]
["binance-futures","BNBUSDT",1767747096472,[[912.45,29.83],[912.44,0.02],[912.42,18.89],[912.41,0.03],[912.4,0.06]],[[912.46,44.75],[912.47,13.24],[912.48,2.12],[912.49,5.67],[912.5,5.74]]]
["binance-futures","BNBUSDT",1767747115334,[[912.62,17.08],[912.61,1.43],[912.6,0.32],[912.59,6.07],[912.58,0.02]],[[912.63,41.34],[912.64,13.57],[912.65,3.37],[912.66,1.97],[912.67,4.27]]]
["binance-futures","BNBUSDT",1767747144358,[[912.38,10.98],[912.37,0.01],[912.35,0.56],[912.33,0.22],[912.3,6.73]],[[912.39,32.11],[912.4,0.07],[912.42,3.92],[912.43,5.92],[912.44,1.52]]]
["binance-futures","BNBUSDT",1767747235313,[[912.27,11.66],[912.26,2.25],[912.25,0.03],[912.24,0.02],[912.23,0.03]],[[912.28,24.89],[912.29,2.82],[912.3,4.06],[912.31,2.72],[912.32,11.13]]]
["binance-futures","BNBUSDT",1767747264092,[[912.17,24.54],[912.16,1.04],[912.15,2.66],[912.14,2.17],[912.13,3.68]],[[912.18,18.81],[912.19,0.13],[912.2,0.07],[912.21,0.05],[912.22,0.02]]]
["binance-futures","BNBUSDT",1767747366330,[[912.0,7.94],[911.99,0.03],[911.97,0.09],[911.96,0.21],[911.92,0.16]],[[912.01,67.92],[912.02,14.0],[912.03,38.18],[912.04,0.86],[912.06,1.88]]]
["binance-futures","BNBUSDT",1767747421603,[[911.31,7.97],[911.3,5.45],[911.29,12.11],[911.27,0.05],[911.26,0.02]],[[911.32,44.7],[911.33,19.11],[911.34,18.69],[911.35,16.84],[911.36,11.2]]]
["binance-futures","BNBUSDT",1767747424401,[[911.23,11.08],[911.22,0.04],[911.21,14.9],[911.2,0.04],[911.19,4.95]],[[911.24,57.75],[911.25,19.59],[911.26,26.63],[911.27,8.35],[911.28,0.01]]]
["binance-futures","BNBUSDT",1767747491421,[[910.14,32.99],[910.13,0.32],[910.12,2.69],[910.11,0.03],[910.1,5.35]],[[910.15,11.72],[910.16,0.06],[910.17,9.71],[910.18,0.05],[910.19,0.02]]]
["binance-futures","BNBUSDT",1767747511138,[[910.39,18.54],[910.38,0.22],[910.36,0.02],[910.35,2.27],[910.3,0.27]],[[910.4,19.24],[910.41,0.03],[910.42,2.56],[910.43,0.13],[910.44,11.03]]]
["binance-futures","BNBUSDT",1767747576434,[[909.81,0.83],[909.8,0.01],[909.75,2.83],[909.74,6.64],[909.7,8.53]],[[909.82,42.83],[909.83,14.92],[909.84,17.46],[909.85,8.18],[909.86,2.63]]]
["binance-futures","BNBUSDT",1767747599393,[[909.46,5.01],[909.45,3.7],[909.44,2.77],[909.42,6.53],[909.4,1.19]],[[909.47,15.65],[909.48,5.96],[909.5,5.93],[909.51,16.5],[909.52,3.05]]]
["binance-futures","BNBUSDT",1767747614353,[[909.39,13.92],[909.38,1.05],[909.36,0.02],[909.35,1.18]],[[909.4,21.37],[909.41,4.16],[909.42,2.62],[909.43,0.04],[909.44,0.03]]]
["binance-futures","BNBUSDT",1767747673315,[[910.77,44.37],[910.76,28.02],[910.75,10.77],[910.74,13.05],[910.73,0.02]],[[910.78,2.07],[910.8,0.03],[910.81,0.73],[910.82,0.01],[911.56,4.73]]]
["binance-futures","BNBUSDT",1767747687517,[[911.29,15.57],[911.28,3.09],[911.27,3.05],[911.25,2.3],[911.05,15.69]],[[911.3,22.88],[911.31,3.03],[911.32,3.21],[911.34,1.29],[911.35,5.67]]]
["binance-futures","BNBUSDT",1767747753975,[[911.93,32.63],[911.92,9.58],[911.91,10.11],[911.9,12.68],[911.89,7.91]],[[911.94,7.16],[911.95,0.01],[911.96,3.04],[911.97,0.04],[911.98,0.02]]]
["binance-futures","BNBUSDT",1767747798750,[[911.53,52.27],[911.52,0.02],[911.51,3.7],[911.5,0.02],[911.48,4.52]],[[911.54,7.74],[911.55,3.07],[911.56,3.03],[911.58,1.11],[911.6,1.98]]]
["binance-futures","BNBUSDT",1767747807074,[[911.59,43.93],[911.58,2.88],[911.57,4.6],[911.56,1.57],[911.55,14.54]],[[911.6,8.84],[911.61,0.06],[911.63,0.03],[911.64,1.33],[912.46,14.0]]]
["binance-futures","BNBUSDT",1767747883622,[[911.39,22.4],[911.38,0.04],[911.36,0.01],[911.35,9.8],[911.34,1.29]],[[911.4,21.53],[911.41,3.85],[911.43,9.22],[911.44,8.4],[911.45,56.75]]]
["binance-futures","BNBUSDT",1767747912257,[[910.82,2.15],[910.8,3.85],[910.79,2.73],[910.78,2.65]],[[910.83,27.55],[910.84,10.32],[910.85,4.73],[910.86,9.38],[910.87,0.21]]]
["binance-futures","BNBUSDT",1767747970047,[[911.51,29.52],[911.5,0.04],[911.49,5.33],[911.48,8.67],[911.47,3.56]],[[911.52,8.18],[911.53,2.76],[911.54,7.66],[911.55,0.07],[911.56,0.01]]]
["binance-futures","BNBUSDT",1767747999724,[[911.4,10.59],[911.39,7.09],[911.38,4.19],[911.37,4.79],[911.36,3.23]],[[911.41,14.09],[911.42,2.64],[911.43,2.61],[911.44,0.02],[911.45,3.8]]]
["binance-futures","BNBUSDT",1767748019944,[[911.2,48.02],[911.19,0.03],[911.18,2.5],[911.17,2.03],[911.15,12.37]],[[911.21,1.61],[911.22,0.06],[911.23,0.04],[911.24,0.01],[911.25,0.29]]]
["binance-futures","BNBUSDT",1767748090619,[[911.58,2.38],[911.57,2.74],[911.56,3.07],[911.55,1.46],[911.54,0.63]],[[911.59,51.38],[911.6,2.42],[911.61,16.79],[911.62,2.8],[911.63,2.99]]]
["binance-futures","BNBUSDT",1767748125128,[[911.59,6.13],[911.58,2.36],[911.56,0.43],[911.54,1.51],[911.51,0.97]],[[911.6,54.88],[911.61,16.62],[911.62,10.29],[911.63,4.16],[911.64,23.67]]]
["binance-futures","BNBUSDT",1767748177999,[[911.16,1.06],[911.15,1.67],[911.14,7.66],[911.13,1.93],[911.02,9.76]],[[911.17,52.96],[911.18,15.24],[911.19,12.32],[911.2,15.91],[911.21,11.54]]]
["binance-futures","BNBUSDT",1767748224629,[[911.09,15.09],[911.08,1.63],[911.07,3.02],[911.06,2.88],[911.05,3.55]],[[911.1,31.68],[911.11,0.13],[911.12,0.02],[911.13,0.54],[911.14,0.02]]]
["binance-futures","BNBUSDT",1767748257221,[[910.77,46.53],[910.76,4.19],[910.75,4.43],[910.74,1.0],[910.73,0.01]],[[910.78,11.99],[910.79,0.11],[910.8,1.06],[910.81,0.35],[910.82,32.46]]]
["binance-futures","BNBUSDT",1767748323858,[[911.16,1.72],[911.15,7.52],[911.14,0.01],[911.13,0.01],[911.12,1.59]],[[911.17,32.45],[911.18,13.74],[911.19,10.37],[911.2,0.17],[911.21,3.83]]]
["binance-futures","BNBUSDT",1767748358951,[[910.95,69.26],[910.94,14.47],[910.93,15.82],[910.92,9.35],[910.91,8.49]],[[910.96,1.17],[910.97,0.02],[910.98,0.01],[910.99,0.02],[911.0,1.06]]]
["binance-futures","BNBUSDT",1767748441194,[[910.65,6.21],[910.64,5.2],[910.63,0.37],[910.62,0.06],[910.61,0.02]],[[910.66,31.08],[910.67,1.82],[910.68,8.06],[910.69,9.33],[910.7,16.86]]]
["binance-futures","BNBUSDT",1767748474602,[[910.5,15.44],[910.49,2.73],[910.48,2.59],[910.47,0.55],[910.46,0.14]],[[910.51,41.0],[910.52,9.3],[910.53,17.21],[910.54,7.93],[910.55,9.06]]]
["binance-futures","BNBUSDT",1767748509700,[[909.94,4.43],[909.93,6.84],[909.92,2.8],[909.91,0.05],[909.9,0.14]],[[909.95,47.64],[909.96,17.44],[909.97,8.07],[909.98,9.3],[909.99,8.32]]]
["binance-futures","BNBUSDT",1767748557771,[[909.08,44.14],[909.07,14.91],[909.06,0.01],[909.05,1.59],[909.04,3.44]],[[909.09,144.83],[909.1,2.93],[909.11,0.36],[909.14,0.4],[909.15,0.03]]]
["binance-futures","BNBUSDT",1767748584551,[[908.54,8.83],[908.53,0.03],[908.52,3.29],[908.5,1.15],[908.47,2.1]],[[908.55,21.32],[908.56,3.42],[908.57,3.29],[908.59,9.5],[908.6,5.69]]]
["binance-futures","BNBUSDT",1767748621213,[[908.04,24.16],[908.03,3.09],[908.02,2.53],[908.01,2.11],[908.0,12.43]],[[908.05,4.9],[908.06,0.02],[908.08,0.01],[908.1,2.53],[908.11,2.55]]]
["binance-futures","BNBUSDT",1767748656359,[[909.04,0.16],[909.03,0.02],[909.02,0.04],[909.0,0.08],[908.99,3.04]],[[909.05,32.46],[909.06,2.8],[909.08,6.82],[909.09,1.42],[909.1,4.4]]]
["binance-futures","BNBUSDT",1767748682314,[[908.75,6.74],[908.73,0.09],[908.72,0.05],[908.71,0.23]],[[908.76,34.12],[908.77,0.14],[908.78,2.42],[908.79,1.12],[908.8,14.1]]]
["binance-futures","BNBUSDT",1767748731899,[[907.83,32.33],[907.82,4.53],[907.81,9.87],[907.8,0.16],[907.79,2.32]],[[907.84,10.79],[907.85,0.07],[907.86,0.02],[907.87,0.02],[907.88,0.01]]]
["binance-futures","BNBUSDT",1767748756994,[[907.29,21.96],[907.28,0.99],[907.27,0.01],[907.26,1.0],[907.25,0.09]],[[907.3,13.92],[907.31,1.89],[907.32,6.13],[907.33,3.13],[907.34,1.49]]]
["binance-futures","BNBUSDT",1767748783205,[[907.01,7.55],[907.0,0.03],[906.99,0.97],[906.98,0.54],[906.97,0.03]],[[907.02,33.91],[907.03,0.47],[907.04,15.04],[907.05,2.59],[907.06,0.02]]]
["binance-futures","BNBUSDT",1767748836049,[[906.52,20.16],[906.51,5.88],[906.5,4.49],[906.49,5.95],[906.48,10.08]],[[906.53,5.11],[906.54,0.02],[906.56,1.05],[906.57,0.06],[906.59,2.45]]]
["binance-futures","BNBUSDT",1767748861029,[[905.98,5.75],[905.94,0.02],[905.91,1.5],[905.79,0.21],[905.75,0.02]],[[905.99,5.52],[906.01,3.48],[906.04,26.61],[906.05,8.83],[906.07,24.37]]]
["binance-futures","BNBUSDT",1767748911493,[[907.39,9.2],[907.38,2.48],[907.37,2.14],[907.36,0.28],[907.35,0.04]],[[907.4,18.52],[907.41,2.17],[907.42,2.15],[907.43,4.86],[907.44,4.76]]]
["binance-futures","BNBUSDT",1767748933765,[[907.59,16.66],[907.58,2.18],[907.57,2.16],[907.55,2.22],[907.5,0.04]],[[907.6,13.81],[907.61,2.9],[907.62,12.2],[907.63,0.01],[907.64,0.03]]]
["binance-futures","BNBUSDT",1767748974096,[[908.76,14.83],[908.75,0.04],[908.74,2.15],[908.73,0.21],[908.72,0.64]],[[908.77,5.0],[908.78,0.03],[908.79,3.07],[908.8,4.87],[908.82,2.81]]]
["binance-futures","BNBUSDT",1767749008514,[[907.85,8.61],[907.84,0.05],[907.83,0.04],[907.82,0.01],[907.81,0.26]],[[907.86,33.55],[907.87,3.43],[907.88,6.23],[907.89,25.56],[907.9,6.89]]]
["binance-futures","BNBUSDT",1767749037008,[[908.36,0.02],[908.34,0.01],[908.33,0.02],[908.32,0.01],[908.19,0.06]],[[908.37,55.47],[908.38,6.55],[908.39,0.78],[908.4,3.32],[908.41,3.0]]]
["binance-futures","BNBUSDT",1767749091279,[[908.13,1.13],[908.12,0.02],[908.11,0.01],[908.1,2.26],[908.04,0.27]],[[908.14,35.59],[908.15,8.5],[908.16,0.19],[908.17,2.4],[908.18,3.86]]]
["binance-futures","BNBUSDT",1767749116593,[[908.84,29.54],[908.83,0.01],[908.81,3.38],[908.8,4.98],[908.79,7.47]],[[908.85,7.5],[908.86,0.01],[908.87,2.36],[908.88,15.57],[908.94,1.5]]]
["binance-futures","BNBUSDT",1767749140134,[[909.31,7.9],[909.3,1.08],[909.29,5.14],[909.28,2.03],[909.27,2.04]],[[909.32,11.54],[909.33,2.02],[909.34,4.12],[909.35,10.66],[909.36,0.03]]]
["binance-futures","BNBUSDT",1767749194861,[[909.2,19.74],[909.19,0.03],[909.18,0.27],[909.17,3.09],[909.16,2.28]],[[909.21,11.03],[909.22,4.34],[909.23,2.12],[909.24,5.14],[909.25,0.04]]]
["binance-futures","BNBUSDT",1767749221642,[[909.02,1.29],[909.01,1.12],[909.0,0.75],[908.82,4.28],[908.8,7.77]],[[909.03,26.26],[909.04,14.36],[909.05,9.27],[909.06,1.32],[909.07,10.15]]]
["binance-futures","BNBUSDT",1767749244228,[[908.2,16.52],[908.19,4.17],[908.18,0.25],[908.17,1.46],[908.16,9.04]],[[908.21,14.25],[908.22,0.03],[908.24,0.56],[908.25,0.02],[908.3,2.81]]]
["binance-futures","BNBUSDT",1767749307868,[[908.47,6.42],[908.46,2.02],[908.45,2.01],[908.44,0.53],[908.43,4.21]],[[908.48,27.66],[908.49,9.8],[908.5,6.19],[908.51,0.91],[908.52,7.94]]]
["binance-futures","BNBUSDT",1767749355723,[[908.26,8.67],[908.25,1.02],[908.24,2.14],[908.23,1.09],[908.21,0.03]],[[908.27,17.28],[908.28,3.51],[908.29,2.31],[908.3,0.01],[908.31,0.01]]]
["binance-futures","BNBUSDT",1767749401736,[[908.52,0.18],[908.51,39.99],[908.5,67.68],[908.49,50.73],[908.48,36.15]],[[908.53,0.03],[908.57,0.04],[908.58,0.01],[908.59,2.15],[908.6,0.09]]]
["binance-futures","BNBUSDT",1767749426947,[[908.14,23.49],[908.13,2.24],[908.12,3.27],[908.11,9.04],[908.1,4.04]],[[908.15,13.6],[908.16,0.04],[908.19,0.01],[908.2,0.02],[908.22,0.02]]]
["binance-futures","BNBUSDT",1767749460956,[[908.28,1.25],[908.26,0.02],[908.25,1.75],[908.24,1.45],[908.17,0.84]],[[908.29,23.32],[908.3,11.71],[908.31,0.02],[908.32,0.08],[908.33,12.57]]]
["binance-futures","BNBUSDT",1767749511114,[[907.7,5.67],[907.69,4.51],[907.68,2.15],[907.67,0.01],[907.66,0.02]],[[907.71,18.75],[907.72,2.03],[907.73,8.52],[907.74,4.11],[907.75,7.98]]]
["binance-futures","BNBUSDT",1767749536339,[[907.61,62.03],[907.6,13.7],[907.59,0.02],[907.57,0.09],[907.56,1.03]],[[907.62,3.25],[907.64,0.03],[907.65,0.03],[907.66,0.01],[907.67,0.04]]]
["binance-futures","BNBUSDT",1767749596290,[[906.97,14.9],[906.96,0.16],[906.95,2.09],[906.93,1.15],[906.91,1.08]],[[906.98,32.23],[906.99,8.7],[907.0,2.12],[907.01,0.28],[907.02,5.23]]]
["binance-futures","BNBUSDT",1767749615741,[[907.24,11.01],[907.23,2.11],[907.22,2.08],[907.2,0.02],[907.18,1.86]],[[907.25,18.02],[907.26,4.01],[907.27,2.51],[907.28,8.69],[907.29,0.06]]]
["binance-futures","BNBUSDT",1767749643911,[[907.44,46.57],[907.43,14.02],[907.42,8.88],[907.41,11.72],[907.4,8.17]],[[907.45,0.9],[907.49,0.02],[907.53,1.14],[907.56,0.64],[907.59,2.25]]]
["binance-futures","BNBUSDT",1767749696176,[[907.22,5.44],[907.17,0.03],[907.15,1.89],[907.14,1.03],[907.12,4.4]],[[907.23,27.58],[907.24,6.89],[907.25,7.38],[907.26,5.21],[907.27,3.24]]]
["binance-futures","BNBUSDT",1767749723121,[[907.13,16.86],[907.12,1.28],[907.11,2.19],[907.1,0.07],[907.09,0.02]],[[907.14,15.68],[907.15,0.02],[907.16,3.23],[907.19,0.16],[907.21,3.76]]]
["binance-futures","BNBUSDT",1767749784965,[[908.01,13.42],[908.0,54.38],[907.99,2.36],[907.98,0.04],[907.97,1.5]],[[908.02,33.5],[908.03,0.01],[908.04,3.0],[908.05,3.39],[908.06,0.79]]]
["binance-futures","BNBUSDT",1767749801354,[[907.57,14.82],[907.56,10.12],[907.55,7.98],[907.54,2.72],[907.53,0.91]],[[907.58,15.38],[907.59,2.44],[907.6,2.45],[907.62,2.14],[907.64,4.38]]]
["binance-futures","BNBUSDT",1767749828288,[[907.35,36.7],[907.34,3.8],[907.33,2.51],[907.32,5.97],[907.31,0.14]],[[907.36,1.19],[907.37,0.02],[907.38,0.03],[907.39,0.08],[907.4,0.04]]]
["binance-futures","BNBUSDT",1767749885430,[[906.82,22.14],[906.81,9.32],[906.8,0.02],[906.78,2.28],[906.77,2.69]],[[906.83,9.53],[906.84,0.02],[906.87,0.03],[906.88,3.16],[906.9,3.93]]]
["binance-futures","BNBUSDT",1767749910738,[[907.19,11.35],[907.18,2.32],[907.17,4.44],[907.16,0.68],[907.15,0.29]],[[907.2,29.8],[907.21,0.03],[907.22,2.45],[907.23,2.61],[907.24,7.97]]]
["binance-futures","BNBUSDT",1767749983649,[[907.85,41.35],[907.84,16.25],[907.83,21.83],[907.82,0.17],[907.81,2.41]],[[907.86,2.99],[907.87,2.39],[907.88,3.64],[907.89,9.47],[907.91,0.03]]]
["binance-futures","BNBUSDT",1767750001511,[[908.29,31.52],[908.28,0.05],[908.26,0.13],[908.25,13.12],[25.0,43.2]],[[908.3,6.51],[908.31,1.36],[908.32,0.01],[908.33,0.05],[908.34,0.03]]]
["binance-futures","BNBUSDT",1767750027998,[[907.88,21.06],[907.87,13.45],[907.86,10.34],[907.85,8.28],[907.84,0.01]],[[907.89,3.43],[907.9,0.58],[907.91,0.03],[907.92,2.4],[907.93,3.67]]]
["binance-futures","BNBUSDT",1767750086289,[[907.91,8.96],[907.9,2.42],[907.89,2.4],[907.88,2.8],[907.87,1.02]],[[907.92,18.56],[907.93,15.54],[907.94,3.25],[907.96,3.18],[907.97,3.34]]]
["binance-futures","BNBUSDT",1767750115263,[[907.66,11.33],[907.65,3.39],[907.64,3.61],[907.62,0.76],[907.55,4.14]],[[907.67,27.14],[907.68,17.63],[907.69,5.32],[907.7,4.13],[907.71,22.5]]]
["binance-futures","BNBUSDT",1767750188044,[[907.47,7.37],[907.46,7.83],[907.45,3.12],[907.44,0.25],[907.43,0.1]],[[907.48,22.75],[907.49,8.43],[907.5,1.01],[907.51,7.98],[907.52,0.35]]]
["binance-futures","BNBUSDT",1767750207073,[[907.57,6.06],[907.56,3.38],[907.55,3.55],[907.54,0.56],[907.53,0.35]],[[907.58,12.74],[907.59,5.23],[907.6,3.17],[907.61,8.15],[907.62,8.0]]]
["binance-futures","BNBUSDT",1767750241274,[[907.81,2.84],[907.8,0.03],[907.78,0.02],[907.77,0.04],[907.76,1.21]],[[907.82,46.79],[907.83,17.68],[907.84,0.17],[907.85,0.14],[907.86,0.21]]]
["binance-futures","BNBUSDT",1767750319420,[[907.81,63.66],[907.8,8.39],[907.79,2.25],[907.78,2.89],[907.77,3.0]],[[907.82,0.05],[907.83,0.07],[907.84,0.02],[907.85,0.02],[907.87,0.42]]]
["binance-futures","BNBUSDT",1767750337330,[[907.92,56.16],[907.91,5.29],[907.9,4.03],[907.89,3.58],[907.88,0.1]],[[907.93,11.75],[907.94,0.03],[907.95,1.24],[907.96,0.04],[907.98,0.04]]]
["binance-futures","BNBUSDT",1767750403695,[[908.4,30.6],[908.39,12.43],[908.38,11.2],[908.37,14.74],[908.36,4.96]],[[908.41,20.15],[908.42,0.38],[908.43,9.05],[908.44,0.06],[908.45,0.05]]]
["binance-futures","BNBUSDT",1767750420794,[[908.72,13.24],[908.68,2.29],[908.67,0.02],[908.66,0.03],[908.65,1.76]],[[908.73,46.21],[908.74,14.75],[908.75,18.11],[908.76,7.92],[908.77,0.16]]]
["binance-futures","BNBUSDT",1767750449494,[[908.11,18.21],[908.09,4.1],[908.06,0.2],[908.04,0.01],[908.0,2.62]],[[908.12,37.88],[908.13,8.12],[908.14,19.2],[908.15,8.73],[908.16,13.56]]]
["binance-futures","BNBUSDT",1767750519927,[[907.64,3.86],[907.63,4.36],[907.62,0.01],[907.59,0.01],[907.57,8.14]],[[907.65,36.98],[907.66,7.03],[907.67,23.62],[907.68,0.78],[907.69,16.44]]]
["binance-futures","BNBUSDT",1767750545232,[[907.38,12.15],[907.37,3.91],[907.36,3.91],[907.35,0.02],[907.33,2.82]],[[907.39,31.53],[907.4,11.3],[907.41,0.4],[907.42,20.42],[907.44,3.89]]]
["binance-futures","BNBUSDT",1767750613858,[[906.52,10.29],[906.51,3.51],[906.5,8.58],[906.49,0.03],[906.48,0.03]],[[906.53,17.02],[906.54,6.65],[906.55,3.71],[906.56,2.72],[906.57,1.06]]]
["binance-futures","BNBUSDT",1767750638378,[[906.25,12.01],[906.24,3.36],[906.23,3.33],[906.21,0.03],[906.2,2.85]],[[906.26,24.83],[906.27,1.35],[906.28,0.23],[906.3,1.3],[906.31,1.66]]]
["binance-futures","BNBUSDT",1767750656735,[[906.37,10.65],[906.36,9.11],[906.35,3.33],[906.34,0.01],[906.33,0.02]],[[906.38,6.68],[906.39,4.14],[906.4,3.38],[906.41,4.74],[906.45,6.34]]]
["binance-futures","BNBUSDT",1767750727254,[[906.31,14.68],[906.3,0.1],[906.25,1.26],[906.24,2.95],[905.95,42.38]],[[906.32,17.07],[906.33,3.25],[906.34,0.18],[906.35,3.26],[906.36,0.05]]]
["binance-futures","BNBUSDT",1767750744218,[[906.3,9.6],[906.29,0.04],[906.27,0.02],[906.26,0.08],[906.25,1.12]],[[906.31,8.7],[906.32,0.23],[906.34,0.02],[906.35,0.01],[906.36,0.04]]]
["binance-futures","BNBUSDT",1767750772527,[[906.77,11.91],[906.76,0.04],[906.73,0.04],[906.72,2.8],[906.69,4.73]],[[906.78,9.17],[906.79,7.15],[906.8,0.03],[906.81,2.88],[906.82,0.03]]]
["binance-futures","BNBUSDT",1767750841212,[[907.48,1.38],[907.47,0.07],[907.4,0.03],[907.38,2.06],[907.37,7.56]],[[907.49,51.6],[907.5,12.84],[907.51,10.19],[907.52,3.49],[907.53,0.99]]]
["binance-futures","BNBUSDT",1767750859075,[[907.0,22.35],[906.99,16.0],[906.98,8.21],[906.97,0.12],[906.96,0.57]],[[907.01,2.85],[907.02,3.02],[907.03,3.0],[907.04,0.01],[907.05,2.64]]]
["binance-futures","BNBUSDT",1767750924238,[[907.0,5.39],[906.99,17.24],[906.98,3.15],[906.97,0.03],[906.96,8.03]],[[907.01,13.24],[907.02,0.78],[907.03,9.32],[907.04,3.93],[907.05,6.84]]]
["binance-futures","BNBUSDT",1767750973821,[[907.14,2.41],[907.13,0.77],[907.12,6.01],[907.11,0.73],[907.1,0.01]],[[907.15,24.31],[907.16,3.23],[907.17,3.38],[907.18,0.62],[907.19,9.58]]]
["binance-futures","BNBUSDT",1767750994704,[[907.23,15.17],[907.22,4.41],[907.21,3.02],[907.2,0.03],[907.18,3.04]],[[907.24,24.99],[907.25,9.08],[907.26,8.63],[907.27,3.01],[907.28,3.01]]]
["binance-futures","BNBUSDT",1767751072821,[[907.8,34.76],[907.79,1.27],[907.77,1.02],[907.76,0.03],[907.75,5.93]],[[907.81,4.52],[907.82,0.01],[907.83,2.78],[907.84,1.31],[907.86,0.03]]]
["binance-futures","BNBUSDT",1767751099012,[[907.6,13.73],[907.59,4.49],[907.58,3.77],[907.57,1.03],[907.56,0.05]],[[907.61,6.42],[907.62,3.18],[907.63,3.77],[907.64,0.01],[907.65,3.78]]]
["binance-futures","BNBUSDT",1767751178597,[[907.68,14.66],[907.67,3.98],[907.66,6.54],[907.65,4.93],[907.64,3.28]],[[907.69,12.49],[907.7,5.4],[907.71,3.19],[907.72,0.01],[907.73,8.14]]]
["binance-futures","BNBUSDT",1767751210016,[[907.46,16.44],[907.45,2.28],[907.44,3.77],[907.43,5.57],[907.42,0.69]],[[907.47,15.28],[907.48,0.07],[907.49,3.36],[907.5,5.34],[907.51,0.19]]]
["binance-futures","BNBUSDT",1767751226510,[[907.45,8.1],[907.44,5.01],[907.42,0.01],[907.41,0.03],[907.39,7.45]],[[907.46,35.08],[907.47,0.34],[907.48,8.34],[907.49,0.22],[907.5,14.14]]]
["binance-futures","BNBUSDT",1767751293851,[[906.99,22.52],[906.98,0.37],[906.97,1.39],[906.96,8.03],[906.95,5.37]],[[907.0,12.68],[907.01,0.03],[907.02,3.0],[907.03,3.02],[907.04,12.76]]]
["binance-futures","BNBUSDT",1767751316694,[[906.75,0.33],[906.74,6.64],[906.73,0.02],[906.72,2.21],[906.71,6.14]],[[906.76,40.76],[906.77,11.83],[906.78,9.12],[906.79,10.83],[906.8,4.99]]]
["binance-futures","BNBUSDT",1767751366752,[[905.14,12.62],[905.13,4.14],[905.12,3.52]],[[905.15,12.76],[905.16,3.14],[905.17,3.13],[905.2,5.06],[905.21,0.42]]]
["binance-futures","BNBUSDT",1767751389873,[[905.97,21.27],[905.96,0.53],[905.95,0.56],[905.93,2.43]],[[905.98,12.51],[905.99,0.02],[906.0,2.9],[906.01,0.02],[906.02,12.97]]]
["binance-futures","BNBUSDT",1767751404086,[[906.42,2.52],[906.4,0.02],[906.39,0.09],[906.37,0.7],[906.36,3.68]],[[906.43,25.68],[906.44,5.1],[906.45,2.7],[906.47,4.35],[906.48,1.93]]]
["binance-futures","BNBUSDT",1767751466844,[[906.74,15.75],[906.73,3.48],[906.72,2.85],[906.71,1.02],[906.7,2.79]],[[906.75,1.73],[906.76,0.11],[906.77,2.8],[906.78,0.04],[906.83,10.21]]]
["binance-futures","BNBUSDT",1767751501046,[[906.91,47.26],[906.9,2.57],[906.89,3.92],[906.88,3.61],[906.87,2.91]],[[906.92,0.4],[906.93,0.09],[906.94,0.01],[906.96,0.02],[906.97,1.49]]]
["binance-futures","BNBUSDT",1767751547463,[[908.83,33.45],[908.82,13.57],[908.81,11.05],[908.8,8.85],[908.79,7.79]],[[908.84,6.45],[908.85,3.11],[908.86,3.09],[908.87,0.42],[908.88,1.13]]]
["binance-futures","BNBUSDT",1767751572003,[[908.45,17.92],[908.44,3.26],[908.43,2.96],[908.42,2.34],[908.41,15.59]],[[908.46,10.34],[908.48,0.01],[908.49,0.18],[908.5,3.74],[908.52,3.91]]]
["binance-futures","BNBUSDT",1767751589398,[[908.1,29.25],[908.09,4.83],[908.08,6.66],[908.07,2.92],[908.06,3.68]],[[908.11,13.36],[908.12,0.03],[908.13,0.01],[908.15,0.01],[908.16,0.08]]]
["binance-futures","BNBUSDT",1767751651936,[[908.2,19.02],[908.19,6.25],[908.18,8.93],[908.17,3.25],[908.16,3.26]],[[908.21,17.18],[908.22,0.04],[908.23,3.23],[908.24,2.79],[908.25,5.58]]]
["binance-futures","BNBUSDT",1767751680013,[[908.19,21.97],[908.18,6.01],[908.17,3.2],[908.16,3.24],[908.15,5.8]],[[908.2,13.3],[908.22,1.15],[908.23,0.03],[908.25,0.05],[908.26,6.21]]]
["binance-futures","BNBUSDT",1767751743407,[[908.37,3.12],[908.36,4.44],[908.35,5.23],[908.34,0.04],[908.33,7.47]],[[908.38,60.98],[908.39,7.48],[908.4,9.04],[908.41,8.47],[908.42,12.77]]]
["binance-futures","BNBUSDT",1767751774365,[[908.31,9.09],[908.3,9.66],[908.29,3.8],[908.28,0.08],[908.27,0.03]],[[908.32,12.32],[908.33,4.98],[908.34,6.65],[908.35,0.01],[908.36,0.01]]]
["binance-futures","BNBUSDT",1767751802550,[[908.45,3.93],[908.44,3.23],[908.43,3.24],[908.41,5.44],[908.39,1.99]],[[908.46,43.73],[908.48,0.41],[908.49,14.02],[908.5,13.81],[908.51,19.73]]]
["binance-futures","BNBUSDT",1767751862742,[[909.13,8.54],[909.12,1.4],[909.11,3.93],[909.1,0.26],[909.09,0.05]],[[909.14,45.39],[909.15,6.91],[909.16,4.77],[909.17,23.28],[909.18,0.12]]]
["binance-futures","BNBUSDT",1767751892699,[[909.09,51.63],[909.08,0.03],[909.07,0.19],[909.06,0.01],[909.05,4.07]],[[909.1,15.69],[909.11,7.47],[909.12,1.19],[909.13,4.01],[909.14,3.24]]]
["binance-futures","BNBUSDT",1767751957069,[[908.88,16.39],[908.87,2.48],[908.86,9.39],[908.85,0.39],[908.84,0.41]],[[908.89,11.25],[908.9,5.07],[908.92,0.01],[908.93,0.02],[908.95,1.57]]]
["binance-futures","BNBUSDT",1767751987527,[[908.78,11.5],[908.77,8.27],[908.76,8.37],[908.75,2.74],[908.74,4.25]],[[908.79,12.03],[908.8,0.05],[908.81,0.02],[908.82,0.02],[908.83,0.37]]]
["binance-futures","BNBUSDT",1767752018351,[[909.05,12.83],[909.04,5.51],[909.03,2.93],[909.02,0.03],[909.01,2.04]],[[909.06,14.84],[909.07,0.03],[909.08,0.24],[909.09,0.1],[909.1,3.02]]]
["binance-futures","BNBUSDT",1767752082851,[[909.31,69.9],[909.3,5.26],[909.29,10.34],[909.28,10.81],[909.27,5.3]],[[909.32,1.51],[909.33,0.02],[909.35,0.02],[909.36,1.14],[909.37,0.01]]]
["binance-futures","BNBUSDT",1767752104063,[[908.88,19.37],[908.87,3.54],[908.86,6.94],[908.85,10.23],[908.84,0.01]],[[908.89,16.92],[908.9,0.01],[908.92,2.27],[908.93,0.99],[908.94,1.5]]]
["binance-futures","BNBUSDT",1767752171614,[[908.98,12.72],[908.97,7.62],[908.96,3.63],[908.95,3.44],[908.94,8.61]],[[908.99,2.56],[909.0,5.13],[909.01,7.91],[909.02,0.03],[909.03,0.28]]]
["binance-futures","BNBUSDT",1767752201609,[[909.09,53.63],[909.08,11.94],[909.07,9.95],[909.06,0.9],[909.05,7.96]],[[909.1,16.14],[909.11,0.02],[909.12,0.03],[909.13,0.01],[909.14,0.02]]]
["binance-futures","BNBUSDT",1767752232425,[[909.13,10.26],[909.12,0.04],[909.11,2.72],[909.1,0.11],[909.09,0.06]],[[909.14,41.55],[909.15,3.03],[909.16,10.26],[909.17,0.87],[909.2,5.5]]]
["binance-futures","BNBUSDT",1767752301502,[[908.76,1.09],[908.75,0.02],[908.74,65.65],[908.73,0.46],[908.72,0.07]],[[908.77,33.7],[908.78,14.16],[908.79,1.11],[908.8,3.72],[908.81,3.51]]]
["binance-futures","BNBUSDT",1767752339642,[[908.33,8.4],[908.32,3.93],[908.31,2.78],[908.3,1.57],[908.29,1.27]],[[908.34,35.37],[908.35,3.03],[908.36,10.71],[908.37,2.85],[908.38,0.79]]]
["binance-futures","BNBUSDT",1767752371953,[[908.21,20.28],[908.2,1.04],[908.18,5.04],[908.17,4.19],[908.16,4.37]],[[908.22,16.99],[908.23,2.66],[908.24,3.16],[908.25,0.84],[908.26,0.85]]]
["binance-futures","BNBUSDT",1767752443607,[[907.87,11.72],[907.86,0.03],[907.85,2.33],[907.84,0.79],[907.83,0.05]],[[907.88,12.62],[907.89,3.19],[907.9,3.17],[907.91,1.79],[907.92,0.23]]]
["binance-futures","BNBUSDT",1767752478457,[[908.34,14.89],[908.33,0.05],[908.32,0.02],[908.31,0.54],[908.3,8.07]],[[908.35,15.84],[908.36,5.0],[908.37,1.04],[908.39,1.16],[908.4,11.11]]]
["binance-futures","BNBUSDT",1767752543141,[[908.62,16.11],[908.61,3.48],[908.6,0.07],[908.59,0.04],[908.58,0.04]],[[908.63,10.56],[908.64,2.64],[908.65,2.72],[908.66,5.12],[908.67,0.02]]]
["binance-futures","BNBUSDT",1767752563111,[[908.87,27.05],[908.86,0.04],[908.85,3.98],[908.84,1.28],[908.83,7.94]],[[908.88,6.77],[908.89,6.49],[908.9,2.77],[908.91,0.01],[908.92,0.01]]]
["binance-futures","BNBUSDT",1767752608785,[[908.54,62.99],[908.53,4.54],[908.52,14.03],[908.51,1.98],[908.5,11.06]],[[908.55,0.48],[908.56,0.01],[908.59,0.05],[908.6,0.05],[908.61,0.01]]]
["binance-futures","BNBUSDT",1767752689746,[[908.27,11.64],[908.26,2.06],[908.25,7.7],[908.24,1.64],[908.23,0.26]],[[908.28,15.65],[908.29,0.03],[908.31,0.8],[908.32,2.71],[908.33,6.37]]]
["binance-futures","BNBUSDT",1767752721354,[[908.49,0.22],[908.48,0.03],[908.47,0.02],[908.43,0.04],[908.42,5.13]],[[908.5,39.24],[908.51,3.9],[908.52,9.45],[908.53,0.43],[908.54,17.97]]]
["binance-futures","BNBUSDT",1767752781306,[[909.12,29.83],[909.11,5.43],[909.1,4.74],[909.09,7.96],[909.08,12.29]],[[909.13,13.94],[909.15,3.12],[909.16,0.01],[909.17,1.0],[909.18,2.73]]]
["binance-futures","BNBUSDT",1767752806432,[[909.44,0.12],[909.43,0.02],[909.42,0.02],[909.4,0.62],[909.37,0.86]],[[909.45,55.99],[909.46,14.67],[909.47,9.73],[909.48,11.39],[909.49,0.01]]]
["binance-futures","BNBUSDT",1767752836041,[[909.45,7.83],[909.44,3.72],[909.43,3.24],[909.42,0.01],[909.41,0.31]],[[909.46,40.86],[909.47,9.17],[909.48,6.8],[909.49,1.0],[909.5,5.58]]]
["binance-futures","BNBUSDT",1767752904131,[[909.28,49.61],[909.27,10.2],[909.26,16.47],[909.24,0.4],[909.23,4.14]],[[909.29,6.61],[909.32,0.05],[909.33,0.02],[909.35,0.88],[909.36,0.27]]]
["binance-futures","BNBUSDT",1767752935961,[[909.4,24.6],[909.39,11.8],[909.38,3.92],[909.37,4.14],[909.36,33.88]],[[909.41,1.95],[909.42,0.02],[909.44,0.87],[909.45,0.12],[909.49,2.21]]]
["binance-futures","BNBUSDT",1767752980571,[[909.55,20.58],[909.54,0.59],[909.53,1.28],[909.52,0.01],[909.51,4.97]],[[909.56,7.44],[909.57,0.02],[909.58,0.3],[909.59,0.06],[909.6,0.59]]]
["binance-futures","BNBUSDT",1767753032071,[[908.81,10.7],[908.8,3.54],[908.79,2.67],[908.76,3.06],[908.75,5.03]],[[908.82,13.04],[908.83,2.77],[908.84,2.78],[908.86,2.74],[908.87,7.84]]]
["binance-futures","BNBUSDT",1767753067556,[[908.41,22.5],[908.4,1.06],[908.38,0.01],[908.37,1.28],[908.36,8.35]],[[908.42,58.73],[908.43,9.46],[908.44,9.47],[908.45,9.72],[908.46,5.42]]]
["binance-futures","BNBUSDT",1767753130247,[[908.53,0.28],[908.52,0.03],[908.51,0.02],[908.5,0.02],[908.49,0.74]],[[908.54,24.32],[908.55,3.25],[908.56,3.34],[908.57,4.08],[908.58,15.47]]]
["binance-futures","BNBUSDT",1767753162302,[[909.02,23.69],[909.01,6.78],[909.0,11.14],[908.99,4.13],[908.98,3.42]],[[909.03,0.85],[909.04,0.04],[909.05,0.03],[909.06,0.13],[909.07,8.83]]]
["binance-futures","BNBUSDT",1767753195694,[[909.06,25.3],[909.05,25.02],[909.04,7.3],[909.03,6.59],[909.02,6.35]],[[909.08,0.03],[909.09,0.01],[909.1,0.08],[909.15,0.02],[909.17,0.19]]]
["binance-futures","BNBUSDT",1767753253868,[[909.88,70.56],[909.87,18.5],[909.86,0.25],[909.85,3.55],[909.84,7.15]],[[909.89,2.92],[909.9,0.13],[909.91,0.03],[909.92,0.01],[909.93,0.04]]]
["binance-futures","BNBUSDT",1767753290079,[[909.94,13.83],[909.93,10.87],[909.92,4.15],[909.91,6.19],[909.9,0.05]],[[909.95,18.57],[909.96,3.73],[909.97,3.42],[909.98,0.91],[909.99,26.3]]]
["binance-futures","BNBUSDT",1767753361914,[[910.01,44.1],[910.0,3.76],[909.99,1.26],[909.98,2.35],[909.97,5.36]],[[910.02,17.8],[910.03,3.7],[910.05,0.02],[910.06,0.08],[910.07,2.74]]]
["binance-futures","BNBUSDT",1767753385713,[[909.88,20.09],[909.87,3.39],[909.86,11.99],[909.85,0.65],[909.84,0.04]],[[909.89,6.44],[909.9,3.53],[909.91,6.57],[909.92,0.04],[909.94,3.59]]]
["binance-futures","BNBUSDT",1767753424436,[[910.1,16.22],[910.09,5.98],[910.08,3.39],[910.07,0.1],[910.06,3.02]],[[910.11,12.7],[910.12,16.57],[910.13,3.52],[910.14,10.75],[910.15,0.01]]]
["binance-futures","BNBUSDT",1767753484301,[[910.43,23.74],[910.42,6.1],[910.41,3.43],[910.4,0.82],[910.39,3.7]],[[910.44,15.09],[910.45,0.04],[910.46,0.03],[910.47,7.92],[910.48,11.51]]]
["binance-futures","BNBUSDT",1767753518076,[[910.58,32.86],[910.57,4.85],[910.56,0.31],[910.55,3.52],[910.54,0.01]],[[910.59,9.39],[910.6,0.1],[910.61,0.09],[910.62,0.13],[910.63,0.94]]]
["binance-futures","BNBUSDT",1767753581388,[[911.34,33.84],[911.33,4.55],[911.32,11.52],[911.31,18.03],[911.3,2.51]],[[911.35,7.63],[911.36,0.01],[911.39,2.16],[911.4,2.75],[911.44,1.01]]]
["binance-futures","BNBUSDT",1767753598873,[[911.64,29.9],[911.63,3.25],[911.62,4.52],[911.61,0.07],[911.6,0.02]],[[911.65,10.84],[911.66,0.01],[911.68,1.48],[911.69,0.88],[911.7,3.8]]]
["binance-futures","BNBUSDT",1767753623157,[[911.59,73.51],[911.58,6.09],[911.57,2.4],[911.56,4.67],[911.55,14.69]],[[911.6,3.52],[911.62,0.01],[911.63,0.01],[911.64,0.01],[911.67,0.01]]]
["binance-futures","BNBUSDT",1767753679763,[[910.86,11.88],[910.85,6.76],[910.84,2.86],[910.83,1.11],[910.82,11.92]],[[910.87,7.54],[910.88,4.89],[910.89,3.3],[910.9,0.02],[910.91,0.21]]]
["binance-futures","BNBUSDT",1767753717547,[[910.68,35.94],[910.67,3.86],[910.65,9.48],[910.64,8.29],[910.63,6.02]],[[910.69,3.08],[910.7,0.03],[910.71,0.01],[910.72,0.52],[910.79,0.06]]]
["binance-futures","BNBUSDT",1767753801520,[[910.71,9.71],[910.7,4.99],[910.69,3.89],[910.68,0.6],[910.67,4.94]],[[910.72,18.17],[910.73,0.03],[910.74,3.83],[910.75,3.87],[910.76,4.91]]]
["binance-futures","BNBUSDT",1767753820602,[[911.24,15.03],[911.23,6.05],[911.22,4.0],[911.21,5.09],[911.2,8.35]],[[911.25,12.19],[911.26,6.7],[911.27,3.98],[911.28,0.32],[911.29,6.38]]]
["binance-futures","BNBUSDT",1767753854902,[[911.26,23.84],[911.25,0.05],[911.24,3.39],[911.23,5.05],[911.22,8.62]],[[911.27,4.23],[911.28,4.04],[911.29,4.28],[911.3,4.99],[911.31,0.03]]]
["binance-futures","BNBUSDT",1767753924642,[[911.82,29.28],[911.81,0.05],[911.8,5.74],[911.79,1.07],[911.78,25.18]],[[911.83,0.1],[911.84,0.01],[911.85,0.02],[911.86,3.13],[911.87,0.15]]]
["binance-futures","BNBUSDT",1767753945327,[[911.38,24.51],[911.37,0.87],[911.36,4.16],[911.35,0.02],[911.34,21.31]],[[911.39,18.5],[911.4,6.33],[911.41,3.62],[911.42,3.2],[911.43,0.02]]]
["binance-futures","BNBUSDT",1767754021173,[[911.58,46.11],[911.57,1.27],[911.56,11.06],[911.55,4.03],[911.54,13.6]],[[911.59,4.29],[911.6,3.96],[911.61,3.8],[911.62,0.37],[911.63,0.25]]]
["binance-futures","BNBUSDT",1767754043683,[[911.37,0.93],[911.36,0.03],[911.32,0.02],[911.31,0.02],[911.3,2.26]],[[911.38,72.39],[911.39,12.94],[911.4,11.99],[911.41,13.8],[911.42,4.92]]]
["binance-futures","BNBUSDT",1767754078771,[[911.34,3.83],[911.33,3.79],[911.32,11.08],[911.3,0.07],[911.28,9.7]],[[911.35,37.24],[911.36,8.27],[911.37,14.72],[911.38,8.45],[911.39,6.13]]]
["binance-futures","BNBUSDT",1767754169255,[[911.45,16.31],[911.44,0.26],[911.43,4.54],[911.42,0.2],[911.41,15.63]],[[911.46,9.3],[911.47,5.0],[911.48,3.75],[911.49,5.52],[911.5,4.96]]]
["binance-futures","BNBUSDT",1767754191423,[[911.71,4.17],[911.7,0.02],[911.69,0.04],[911.68,0.01],[911.67,2.24]],[[911.72,32.17],[911.73,0.02],[911.74,0.03],[911.75,0.04],[911.76,2.64]]]
["binance-futures","BNBUSDT",1767754267494,[[911.4,18.62],[911.39,0.04],[911.38,3.37],[911.37,3.25],[911.36,4.54]],[[911.41,14.33],[911.43,0.02],[911.44,0.12],[911.45,0.04],[911.46,1.18]]]
["binance-futures","BNBUSDT",1767754297732,[[911.73,41.58],[911.72,8.02],[911.71,11.49],[911.7,8.68],[911.69,27.38]],[[911.74,4.69],[911.75,0.03],[911.76,0.01],[911.78,0.03],[911.87,1.41]]]
["binance-futures","BNBUSDT",1767754315150,[[911.54,31.8],[911.53,0.06],[911.52,4.28],[911.51,0.42],[911.5,0.47]],[[911.55,14.36],[911.56,5.5],[911.57,4.19],[911.58,4.16],[911.59,12.11]]]
["binance-futures","BNBUSDT",1767754391947,[[911.94,11.92],[911.93,13.66],[911.92,4.61],[911.91,0.75],[911.9,5.34]],[[911.95,15.74],[911.96,5.68],[911.97,6.02],[911.98,0.07],[911.99,1.05]]]
["binance-futures","BNBUSDT",1767754407269,[[912.13,26.05],[912.12,5.04],[912.08,4.57],[912.07,1.51],[912.06,7.3]],[[912.14,10.04],[912.15,0.02],[912.16,3.11],[912.17,2.42],[912.19,0.72]]]
["binance-futures","BNBUSDT",1767754481013,[[912.19,32.39],[912.18,1.77],[912.17,12.14],[912.16,4.3],[912.15,25.13]],[[912.2,2.3],[912.21,0.02],[912.22,0.05],[912.23,0.02],[912.24,0.05]]]
["binance-futures","BNBUSDT",1767754516085,[[912.27,79.99],[912.26,1.32],[912.25,5.73],[912.24,5.31],[912.23,14.0]],[[912.28,1.4],[912.29,0.75],[912.32,0.03],[912.33,0.03],[912.35,0.02]]]
["binance-futures","BNBUSDT",1767754533195,[[912.05,10.58],[912.04,3.84],[912.03,4.26],[912.01,0.18],[912.0,4.57]],[[912.06,29.49],[912.07,5.42],[912.08,9.3],[912.09,0.05],[912.1,8.08]]]
["binance-futures","BNBUSDT",1767754603695,[[912.65,30.16],[912.64,12.39],[912.63,4.49],[912.62,0.94],[912.6,4.51]],[[912.66,5.39],[912.67,0.42],[912.68,1.91],[912.69,0.01],[912.71,1.31]]]
["binance-futures","BNBUSDT",1767754623783,[[912.83,2.36],[912.82,0.02],[912.81,0.02],[912.8,0.1],[912.79,7.45]],[[912.84,27.03],[912.85,0.01],[912.86,2.38],[912.87,2.1],[912.88,0.08]]]
["binance-futures","BNBUSDT",1767754703045,[[911.98,13.96],[911.97,0.08],[911.96,8.4],[911.95,1.99],[911.94,0.07]],[[911.99,8.61],[912.0,0.07],[912.01,0.02],[912.02,0.02],[912.03,0.99]]]
["binance-futures","BNBUSDT",1767754705357,[[911.98,13.25],[911.97,0.06],[911.96,8.4],[911.95,0.64],[911.94,0.05]],[[911.99,14.27],[912.0,0.07],[912.01,3.99],[912.03,2.78],[912.04,0.26]]]
["binance-futures","BNBUSDT",1767754766545,[[912.12,0.68],[912.11,0.02],[912.1,4.49],[912.09,4.93],[912.08,0.01]],[[912.13,52.18],[912.14,6.43],[912.15,19.4],[912.16,24.0],[912.17,139.13]]]
["binance-futures","BNBUSDT",1767754853716,[[912.24,27.15],[912.23,11.7],[912.22,8.52],[912.21,4.82],[912.2,45.31]],[[912.25,0.34],[912.26,0.02],[912.27,0.02],[912.28,0.42],[912.29,0.77]]]
["binance-futures","BNBUSDT",1767754882833,[[912.2,20.25],[912.19,16.25],[912.18,0.2],[912.17,2.03],[912.16,7.57]],[[912.21,8.73],[912.22,9.28],[912.23,5.24],[912.24,0.04],[912.26,0.04]]]
["binance-futures","BNBUSDT",1767754945636,[[912.84,8.08],[912.83,5.49],[912.82,2.63],[912.81,0.04],[912.8,1.1]],[[912.85,245.98],[912.86,0.03],[912.87,0.24],[912.88,6.85],[912.89,0.2]]]
["binance-futures","BNBUSDT",1767754974482,[[912.86,64.71],[912.85,30.77],[912.84,20.07],[912.83,15.62],[912.82,0.02]],[[912.87,7.67],[912.88,5.47],[912.89,10.39],[912.9,0.01],[912.91,0.88]]]
["binance-futures","BNBUSDT",1767754995460,[[912.87,22.67],[912.86,23.49],[912.85,0.96],[912.84,13.77],[912.83,9.21]],[[912.88,12.93],[912.89,0.02],[912.9,5.94],[912.91,5.25],[912.92,0.04]]]
["binance-futures","BNBUSDT",1767755079058,[[913.04,10.49],[913.03,5.73],[913.02,5.51],[913.01,12.21],[913.0,46.75]],[[913.05,27.96],[913.06,6.61],[913.07,2.97],[913.08,6.36],[913.09,5.82]]]
["binance-futures","BNBUSDT",1767755109440,[[912.5,36.02],[912.49,12.1],[912.48,6.55],[912.47,2.19],[912.46,14.67]],[[912.51,13.28],[912.52,0.04],[912.53,0.32],[912.54,0.02],[912.55,2.22]]]
["binance-futures","BNBUSDT",1767755182946,[[912.42,6.98],[912.41,0.4],[912.4,0.99],[912.39,1.15],[912.38,22.74]],[[912.43,12.43],[912.44,9.04],[912.45,5.21],[912.46,0.04],[912.47,0.67]]]
["binance-futures","BNBUSDT",1767755225988,[[911.86,0.66],[911.85,0.98],[911.84,0.25],[911.83,0.35],[911.82,4.95]],[[911.87,31.97],[911.88,9.04],[911.89,5.69],[911.9,3.77],[911.91,16.12]]]
["binance-futures","BNBUSDT",1767755231852,[[911.76,2.47],[911.75,0.01],[911.74,5.21],[911.73,4.37],[911.69,4.44]],[[911.77,61.41],[911.78,32.61],[911.79,12.71],[911.8,12.55],[911.81,2.4]]]
["binance-futures","BNBUSDT",1767755298205,[[912.75,35.24],[912.74,0.28],[912.73,0.42],[912.72,1.22],[912.71,5.79]],[[912.76,9.14],[912.77,4.93],[912.78,4.91],[912.8,3.59],[913.2,21.62]]]
["binance-futures","BNBUSDT",1767755326969,[[912.9,8.35],[912.89,0.13],[912.88,5.12],[912.87,0.04],[912.86,19.93]],[[912.91,31.36],[912.92,0.02],[912.93,0.01],[912.94,4.06],[912.95,0.12]]]
["binance-futures","BNBUSDT",1767755402257,[[913.29,7.58],[913.28,5.82],[913.27,37.27],[913.25,42.57],[913.24,72.08]],[[913.36,1.86],[913.37,0.88],[913.38,0.2],[913.41,0.62],[913.42,0.68]]]
["binance-futures","BNBUSDT",1767755436747,[[913.35,45.09],[913.34,9.89],[913.33,5.8],[913.32,7.14],[913.31,11.1]],[[913.36,3.66],[913.37,0.52],[913.38,3.27],[913.39,0.02],[913.4,5.27]]]
["binance-futures","BNBUSDT",1767755468056,[[913.34,2.93],[913.33,0.02],[913.32,5.92],[913.31,0.02],[913.3,4.88]],[[913.35,18.06],[913.36,2.71],[913.37,0.06],[913.38,1.24],[913.39,9.27]]]
["binance-futures","BNBUSDT",1767755533387,[[913.29,2.32],[913.28,2.05],[913.27,5.07],[913.26,0.03],[913.24,0.03]],[[913.3,44.99],[913.31,19.59],[913.32,4.86],[913.33,9.55],[913.34,4.86]]]
["binance-futures","BNBUSDT",1767755568594,[[913.43,36.17],[913.42,11.42],[913.41,5.88],[913.4,11.8],[913.39,0.43]],[[913.44,28.77],[913.45,0.22],[913.46,1.81],[913.47,5.05],[913.48,1.33]]]
["binance-futures","BNBUSDT",1767755640332,[[913.43,19.39],[913.42,9.44],[913.41,11.81],[913.4,5.79],[913.39,8.75]],[[913.44,28.24],[913.45,1.44],[913.46,4.95],[913.47,0.16],[913.48,1.31]]]
["binance-futures","BNBUSDT",1767755684094,[[913.34,23.26],[913.33,0.2],[913.32,0.9],[913.31,4.72],[913.3,4.84]],[[913.35,1.93],[913.36,0.07],[913.37,0.19],[913.38,0.03],[913.39,0.44]]]
["binance-futures","BNBUSDT",1767755706153,[[913.19,44.42],[913.18,5.16],[913.17,17.49],[913.16,5.14],[913.15,18.23]],[[913.2,2.11],[913.22,0.02],[913.23,0.03],[913.24,2.56],[913.25,1.9]]]
["binance-futures","BNBUSDT",1767755766214,[[913.31,7.49],[913.3,0.04],[913.29,1.07],[913.28,0.06],[913.27,0.02]],[[913.32,21.48],[913.33,0.03],[913.34,0.04],[913.35,8.61],[913.36,5.09]]]
["binance-futures","BNBUSDT",1767755797112,[[912.83,0.14],[912.82,0.04]],[[912.84,26.98],[912.85,17.66],[912.86,0.99],[912.87,5.03],[912.88,4.25]]]
["binance-futures","BNBUSDT",1767755829673,[[913.18,7.32],[913.17,3.6],[913.16,4.42],[913.15,0.06],[913.13,1.88]],[[913.19,18.4],[913.2,0.06],[913.21,2.82],[913.22,3.34],[913.23,4.8]]]
["binance-futures","BNBUSDT",1767755894397,[[913.27,31.31],[913.26,4.85],[913.25,5.25],[913.24,7.02],[913.23,5.12]],[[913.28,5.03],[913.29,3.94],[913.3,3.78],[913.31,0.02],[913.32,1.02]]]
["binance-futures","BNBUSDT",1767755923918,[[913.22,7.65],[913.21,0.04],[913.2,0.46],[913.19,0.01],[913.18,5.78]],[[913.23,6.92],[913.24,5.35],[913.25,3.57],[913.28,7.69],[913.29,2.42]]]
["binance-futures","BNBUSDT",1767755981623,[[913.12,8.52],[913.11,0.02],[913.1,0.12],[913.08,1.2],[912.57,20.3]],[[913.13,35.35],[913.14,14.49],[913.15,6.02],[913.16,4.5],[913.17,4.88]]]
["binance-futures","BNBUSDT",1767756011012,[[913.49,3.22],[913.48,4.94],[913.47,2.32],[913.46,4.16],[913.45,4.14]],[[913.5,17.89],[913.51,7.75],[913.52,9.33],[913.54,13.26],[913.55,16.41]]]
["binance-futures","BNBUSDT",1767756040354,[[913.4,22.79],[913.39,0.03],[913.38,2.77],[913.37,6.28],[913.36,17.63]],[[913.41,6.97],[913.42,3.93],[913.43,3.98],[913.44,0.01],[913.45,0.03]]]
["binance-futures","BNBUSDT",1767756109152,[[913.15,13.02],[913.14,0.04],[913.13,5.99],[913.12,1.12],[913.11,11.94]],[[913.16,31.37],[913.17,4.08],[913.18,4.74],[913.19,0.18],[913.2,4.05]]]
["binance-futures","BNBUSDT",1767756139033,[[912.99,25.63],[912.98,3.83],[912.97,6.11],[912.96,0.46],[912.95,22.08]],[[913.0,4.5],[913.01,3.93],[913.02,3.93],[913.03,0.05],[913.04,0.03]]]
["binance-futures","BNBUSDT",1767756212403,[[912.4,17.35],[912.39,6.95],[912.38,7.55],[912.37,9.6],[912.35,0.02]],[[912.41,30.65],[912.42,0.02],[912.44,0.01],[912.46,2.81],[912.47,2.05]]]
["binance-futures","BNBUSDT",1767756248934,[[912.4,17.61],[912.39,3.79],[912.38,3.63],[912.37,0.78],[912.36,19.87]],[[912.41,2.58],[912.42,0.02],[912.43,1.04],[912.44,0.01],[912.45,25.02]]]
["binance-futures","BNBUSDT",1767756282117,[[912.67,38.73],[912.66,12.53],[912.65,16.14],[912.64,1.8],[912.63,15.19]],[[912.68,2.07],[912.69,0.03],[912.7,0.11],[912.71,0.02],[912.72,0.06]]]
["binance-futures","BNBUSDT",1767756352333,[[912.7,6.33],[912.69,0.06],[912.68,4.3],[912.67,0.06],[912.66,0.78]],[[912.71,37.69],[912.72,5.03],[912.73,11.17],[912.74,1.05],[912.75,15.0]]]
["binance-futures","BNBUSDT",1767756385950,[[912.64,23.77],[912.63,5.15],[912.62,3.99],[912.61,0.02],[912.6,20.82]],[[912.65,7.11],[912.66,3.9],[912.67,3.89],[912.68,0.06],[912.69,0.16]]]
["binance-futures","BNBUSDT",1767756419494,[[912.38,3.54],[912.37,0.02],[912.36,1.8],[912.35,0.01],[912.34,0.55]],[[912.39,59.93],[912.4,11.16],[912.41,7.91],[912.42,0.87],[912.43,9.49]]]
["binance-futures","BNBUSDT",1767756485641,[[912.61,1.7],[912.6,0.03],[912.58,0.68],[912.56,0.31]],[[912.62,48.67],[912.63,17.11],[912.64,10.47],[912.65,0.55],[912.66,31.1]]]
["binance-futures","BNBUSDT",1767756548730,[[911.86,13.75],[911.85,4.13],[911.84,0.02],[911.83,0.08],[911.82,2.24]],[[911.87,46.36],[911.88,10.07],[911.89,4.41],[911.9,0.38],[911.91,0.93]]]
["binance-futures","BNBUSDT",1767756589588,[[911.81,4.02],[911.8,0.02],[911.79,0.02],[911.78,0.49],[911.77,0.55]],[[911.82,58.18],[911.83,13.48],[911.84,12.08],[911.85,10.01],[911.86,7.17]]]
["binance-futures","BNBUSDT",1767756617817,[[911.9,11.89],[911.89,1.05],[911.88,1.42],[911.87,0.08],[911.86,1.55]],[[911.91,16.78],[911.92,9.42],[911.93,4.48],[911.94,0.06],[911.95,21.97]]]
["binance-futures","BNBUSDT",1767756651371,[[911.81,2.87],[911.8,0.03],[911.79,0.01],[911.77,5.15],[911.75,0.01]],[[911.82,39.6],[911.83,20.24],[911.84,12.27],[911.85,8.39],[911.86,10.6]]]
["binance-futures","BNBUSDT",1767756707668,[[911.67,7.34],[911.66,4.46],[911.65,4.44],[911.64,0.08],[911.63,0.02]],[[911.68,16.42],[911.69,5.12],[911.7,5.69],[911.71,0.34],[911.72,7.57]]]
["binance-futures","BNBUSDT",1767756736853,[[911.27,7.31],[911.26,4.46],[911.25,15.68],[911.24,1.24],[911.21,4.63]],[[911.28,45.57],[911.29,0.04],[911.3,4.86],[911.31,6.5],[911.32,21.08]]]
["binance-futures","BNBUSDT",1767756792592,[[910.8,21.33],[910.79,4.91],[910.78,0.62],[910.77,4.51],[910.76,20.27]],[[910.81,0.82],[910.82,0.04],[910.84,0.05],[910.85,5.15],[910.89,2.26]]]
["binance-futures","BNBUSDT",1767756822332,[[911.11,13.03],[911.1,0.03],[911.08,1.02],[911.07,4.07],[911.06,4.95]],[[911.12,35.34],[911.13,4.39],[911.14,4.22],[911.15,5.76],[911.16,11.96]]]
["binance-futures","BNBUSDT",1767756851947,[[910.58,24.06],[910.57,2.7],[910.56,8.18],[910.55,0.41],[910.54,0.54]],[[910.59,6.83],[910.6,1.38],[910.61,9.19],[910.62,4.48],[910.63,0.02]]]
["binance-futures","BNBUSDT",1767756911849,[[911.11,3.88],[911.1,0.02],[911.09,0.01],[911.08,0.04],[911.07,0.61]],[[911.12,13.88],[911.13,2.41],[911.14,9.43],[911.15,4.0],[911.16,7.05]]]
["binance-futures","BNBUSDT",1767756956800,[[910.75,28.13],[910.74,2.27],[910.73,1.62],[910.72,6.36],[910.71,7.53]],[[910.76,12.24],[910.77,15.57],[910.78,4.96],[910.79,1.84],[910.8,19.68]]]
["binance-futures","BNBUSDT",1767757010427,[[910.77,47.57],[910.76,12.66],[910.75,11.64],[910.74,0.2],[910.73,15.93]],[[910.78,14.0],[910.79,0.04],[910.8,5.31],[910.81,0.17],[910.82,0.72]]]
["binance-futures","BNBUSDT",1767757030644,[[910.78,8.91],[910.77,5.71],[910.76,4.52],[910.75,5.19],[910.73,10.77]],[[910.79,21.05],[910.8,8.9],[910.81,4.66],[910.82,5.05],[910.83,8.18]]]
["binance-futures","BNBUSDT",1767757073991,[[910.77,9.48],[910.76,6.93],[910.75,4.42],[910.74,1.11],[910.73,1.09]],[[910.78,19.61],[910.79,5.43],[910.8,5.1],[910.81,0.3],[910.82,6.44]]]
["binance-futures","BNBUSDT",1767757170056,[[911.01,38.44],[911.0,0.03],[910.99,0.91],[910.98,5.05],[910.97,16.94]],[[911.02,7.52],[911.03,0.03],[911.04,0.11],[911.05,0.02],[911.06,0.39]]]
["binance-futures","BNBUSDT",1767757211490,[[910.87,17.08],[910.86,0.18],[910.85,3.97],[910.83,0.04],[910.82,3.36]],[[910.88,21.87],[910.89,0.05],[910.9,4.02],[910.91,0.12],[910.92,2.13]]]
["binance-futures","BNBUSDT",1767757245211,[[910.94,8.32],[910.93,4.01],[910.92,3.99],[910.9,4.94],[910.89,3.1]],[[910.95,16.1],[910.96,1.35],[910.97,4.12],[910.98,4.33],[910.99,1.03]]]
["binance-futures","BNBUSDT",1767757309450,[[910.67,23.51],[910.66,0.17],[910.65,0.05],[910.64,0.55],[910.63,8.1]],[[910.68,8.93],[910.69,1.88],[910.7,3.98],[910.71,0.07],[910.72,7.74]]]
["binance-futures","BNBUSDT",1767757336596,[[910.79,9.13],[910.78,0.04],[910.77,3.93],[910.76,0.02],[910.75,4.05]],[[910.8,17.34],[910.81,10.3],[910.82,3.93],[910.83,0.07],[910.84,22.4]]]
["binance-futures","BNBUSDT",1767757426745,[[910.81,13.32],[910.8,4.49],[910.79,4.89],[910.78,0.02],[910.77,11.7]],[[910.82,14.84],[910.83,31.07],[910.84,4.29],[910.85,0.23],[910.86,3.23]]]
["binance-futures","BNBUSDT",1767757462748,[[911.02,16.91],[911.01,0.04],[911.0,4.32],[910.98,5.49],[910.94,4.18]],[[911.03,30.31],[911.04,1.42],[911.05,4.69],[911.06,0.05],[911.07,0.01]]]
["binance-futures","BNBUSDT",1767757479455,[[911.0,16.62],[910.99,5.17],[910.98,4.25],[910.97,0.17],[910.96,0.3]],[[911.01,11.22],[911.02,7.85],[911.03,24.33],[911.04,0.32],[911.05,4.13]]]
["binance-futures","BNBUSDT",1767757540008,[[910.45,0.01],[910.44,0.02],[910.43,3.03]],[[910.46,2.27],[910.47,17.52],[910.48,34.6],[910.49,4.06],[910.5,0.48]]]
["binance-futures","BNBUSDT",1767757568900,[[910.74,38.13],[910.73,8.62],[910.72,4.09],[910.71,4.11],[910.5,10.2]],[[910.75,14.88],[910.76,0.02],[910.77,4.13],[910.78,0.02],[910.79,12.58]]]
["binance-futures","BNBUSDT",1767757646815,[[910.35,26.18],[910.34,7.7],[910.33,13.98],[910.32,5.11],[910.31,17.98]],[[910.36,5.71],[910.37,1.04],[910.39,0.17],[910.4,0.03],[910.49,3.77]]]
["binance-futures","BNBUSDT",1767757672510,[[910.5,9.48],[910.49,0.9],[910.48,0.04],[910.47,1.13],[910.46,4.78]],[[910.51,119.25],[910.52,0.04],[910.53,0.02],[910.55,5.76],[910.56,1.56]]]
["binance-futures","BNBUSDT",1767757703951,[[910.66,4.41],[910.65,0.02],[910.64,1.88],[910.63,0.54],[910.62,10.75]],[[910.67,19.62],[910.68,8.31],[910.69,5.28],[910.7,1.09],[910.71,22.45]]]
["binance-futures","BNBUSDT",1767757788985,[[910.33,0.61],[910.32,0.31],[910.31,2.32],[910.29,0.1]],[[910.34,71.15],[910.35,23.48],[910.36,8.72],[910.37,8.47],[910.38,55.74]]]
["binance-futures","BNBUSDT",1767757825043,[[910.24,6.63],[910.23,1.06],[910.22,1.2],[910.21,1.0],[910.2,6.17]],[[910.25,40.0],[910.26,26.83],[910.27,78.52],[910.28,13.43],[910.29,28.35]]]
["binance-futures","BNBUSDT",1767757905044,[[910.79,1.1],[910.78,0.02],[910.75,7.25],[910.74,6.39],[910.67,1.78]],[[910.8,27.76],[910.81,8.25],[910.82,3.94],[910.83,0.27],[910.84,18.19]]]
["binance-futures","BNBUSDT",1767757937233,[[910.52,0.04],[910.51,0.01]],[[910.53,37.86],[910.54,16.36],[910.55,7.63],[910.56,7.63],[910.57,3.18]]]
["binance-futures","BNBUSDT",1767757957765,[[910.47,3.45],[910.46,0.57],[910.44,0.31],[910.43,0.03],[910.41,0.01]],[[910.48,19.57],[910.49,12.29],[910.5,3.64],[910.51,0.4],[910.52,24.92]]]
["binance-futures","BNBUSDT",1767758046944,[[910.48,22.94],[910.47,3.55],[910.46,8.1],[910.45,8.76],[910.44,6.74]],[[910.49,24.11],[910.5,0.01],[910.51,0.73],[910.52,0.04],[910.53,5.46]]]
["binance-futures","BNBUSDT",1767758081741,[[910.54,21.14],[910.53,17.66],[910.52,5.63],[910.51,3.84],[910.5,9.05]],[[910.55,23.79],[910.56,0.08],[910.57,3.7],[910.58,0.02],[910.59,0.03]]]
["binance-futures","BNBUSDT",1767758167615,[[910.08,31.16],[910.07,11.67],[910.06,26.44],[910.05,8.31],[910.04,11.88]],[[910.09,20.75],[910.1,0.03],[910.12,0.01],[910.14,0.55],[910.17,4.22]]]
["binance-futures","BNBUSDT",1767758200648,[[910.39,32.1],[910.38,3.3],[910.37,12.05],[910.36,4.06],[910.35,4.02]],[[910.4,21.86],[910.41,3.89],[910.42,3.87],[910.43,0.13],[910.44,0.02]]]
["binance-futures","BNBUSDT",1767758254559,[[910.39,17.1],[910.38,0.04],[910.37,4.29],[910.36,0.02],[910.35,3.77]],[[910.4,30.97],[910.41,0.02],[910.42,0.09],[910.43,1.49],[910.44,0.02]]]
["binance-futures","BNBUSDT",1767758355640,[[910.29,21.35],[910.28,5.82],[910.27,3.68],[910.26,4.66],[910.25,9.16]],[[910.3,37.31],[910.31,0.01],[910.32,2.26],[910.35,0.01],[910.4,0.23]]]
["binance-futures","BNBUSDT",1767758387284,[[910.31,44.67],[910.3,11.33],[910.29,4.86],[910.28,3.69],[910.27,17.38]],[[910.32,2.84],[910.33,1.8],[910.34,3.67],[910.35,0.02],[910.36,0.01]]]
["binance-futures","BNBUSDT",1767758460699,[[910.28,23.52],[910.27,13.48],[910.26,3.7],[910.25,5.86],[910.24,26.86]],[[910.29,42.65],[910.3,0.05],[910.31,0.04],[910.32,0.52],[910.33,0.08]]]
["binance-futures","BNBUSDT",1767758507543,[[910.1,30.34],[910.09,3.92],[910.08,4.5],[910.07,1.1],[910.06,0.41]],[[910.11,52.2],[910.12,0.04],[910.13,1.08],[910.14,0.02],[910.16,3.78]]]
["binance-futures","BNBUSDT",1767758526117,[[909.96,7.38],[909.95,10.91],[909.94,6.15],[909.93,0.57],[909.92,0.93]],[[909.97,23.93],[909.98,0.14],[909.99,4.98],[910.0,11.4],[910.01,7.42]]]
["binance-futures","BNBUSDT",1767758609489,[[910.68,95.38],[910.67,29.52],[910.66,8.57],[910.65,26.62],[910.64,8.39]],[[910.69,0.58],[910.71,0.02],[910.72,0.02],[910.73,0.04],[910.74,0.02]]]
["binance-futures","BNBUSDT",1767758629838,[[911.05,31.34],[911.04,2.2],[911.03,4.0],[911.01,1.88],[911.0,10.76]],[[911.06,13.47],[911.07,3.99],[911.08,3.83],[911.09,3.85],[911.1,10.03]]]
["binance-futures","BNBUSDT",1767758704293,[[910.94,11.14],[910.93,7.11],[910.92,9.65],[910.91,3.04],[910.9,4.09]],[[910.95,8.84],[910.96,3.0],[910.97,6.4],[910.98,4.99],[910.99,9.03]]]
["binance-futures","BNBUSDT",1767758735905,[[911.04,14.08],[911.03,3.11],[911.02,4.33],[911.01,0.02],[911.0,18.55]],[[911.05,10.2],[911.06,0.01],[911.07,1.29],[911.08,7.91],[911.09,0.11]]]
["binance-futures","BNBUSDT",1767758758001,[[910.88,12.37],[910.87,2.67],[910.86,0.56],[910.85,0.01],[910.84,4.34]],[[910.89,31.38],[910.9,5.1],[910.91,1.0],[910.92,0.05],[910.93,4.07]]]
["binance-futures","BNBUSDT",1767758837348,[[910.76,6.78],[910.75,8.22],[910.74,4.13],[910.73,0.65],[910.72,0.02]],[[910.77,30.99],[910.78,2.12],[910.79,10.56],[910.8,6.49],[910.81,4.65]]]
["binance-futures","BNBUSDT",1767758855731,[[910.5,11.94],[910.49,8.94],[910.48,4.81],[910.47,0.67],[910.46,15.42]],[[910.51,6.04],[910.52,5.58],[910.53,4.11],[910.54,1.66],[910.55,4.27]]]
["binance-futures","BNBUSDT",1767758927362,[[909.96,10.67],[909.95,5.59],[909.94,4.72],[909.93,0.06],[909.92,0.08]],[[909.97,64.45],[909.98,10.01],[909.99,5.34],[910.0,14.82],[910.01,4.15]]]
["binance-futures","BNBUSDT",1767758974005,[[910.2,10.75],[910.19,1.25],[910.18,4.12],[910.17,0.01],[910.16,4.12]],[[910.21,35.82],[910.22,12.17],[910.23,12.47],[910.24,8.11],[910.25,1.55]]]
["binance-futures","BNBUSDT",1767759002320,[[910.32,39.27],[910.31,15.99],[910.3,9.08],[910.29,18.31],[910.27,0.5]],[[910.33,5.86],[910.34,4.09],[910.35,0.02],[910.36,1.94],[910.37,3.83]]]
["binance-futures","BNBUSDT",1767759091907,[[910.3,21.41],[910.29,6.01],[910.28,9.04],[910.27,0.13],[910.26,0.02]],[[910.31,6.94],[910.32,0.05],[910.33,0.08],[910.34,0.02],[910.35,0.01]]]
["binance-futures","BNBUSDT",1767759123700,[[910.19,43.6],[910.18,0.03],[910.17,4.99],[910.16,0.14],[910.15,27.32]],[[910.2,1.84],[910.21,0.04],[910.23,0.01],[910.24,0.25],[910.38,12.13]]]
["binance-futures","BNBUSDT",1767759193611,[[909.63,20.96],[909.62,1.02],[909.61,0.59],[909.6,5.5],[909.58,10.79]],[[909.64,8.03],[909.65,7.51],[909.66,0.03],[909.67,1.53],[909.68,0.02]]]
["binance-futures","BNBUSDT",1767759225492,[[910.1,33.0],[910.09,0.31],[910.08,0.77],[910.07,3.85],[910.06,18.93]],[[910.11,6.76],[910.12,1.06],[910.14,1.37],[910.15,4.94],[910.16,0.16]]]
["binance-futures","BNBUSDT",1767759249608,[[910.1,16.83],[910.09,0.07],[910.08,0.02],[910.07,0.02],[910.06,2.85]],[[910.11,12.43],[910.12,1.21],[910.13,3.71],[910.14,7.79],[910.15,0.02]]]
["binance-futures","BNBUSDT",1767759324366,[[909.85,9.72],[909.84,0.06],[909.83,0.46],[909.82,0.18],[909.81,0.79]],[[909.86,19.85],[909.87,5.25],[909.88,3.84],[909.9,11.54],[909.91,11.06]]]
["binance-futures","BNBUSDT",1767759359539,[[910.21,5.6],[910.2,0.6],[910.18,0.01],[910.17,0.03],[910.15,0.02]],[[910.22,47.53],[910.23,11.08],[910.24,11.18],[910.25,11.96],[910.26,19.86]]]
["binance-futures","BNBUSDT",1767759400276,[[909.87,2.02],[909.86,6.55],[909.85,0.01],[909.84,2.14],[909.83,1.29]],[[909.88,36.29],[909.89,13.23],[909.9,12.62],[909.91,5.5],[909.92,3.79]]]
["binance-futures","BNBUSDT",1767759448208,[[909.65,44.5],[909.64,3.07],[909.62,5.23],[909.61,34.59],[909.6,19.96]],[[909.66,3.93],[909.67,0.04],[909.68,0.01],[909.69,0.04],[909.7,0.07]]]
["binance-futures","BNBUSDT",1767759466516,[[909.57,58.83],[909.56,17.82],[909.55,0.93],[909.54,19.08],[909.53,70.14]],[[909.58,0.17],[909.6,0.07],[909.61,0.04],[909.63,0.09],[909.65,0.02]]]
["binance-futures","BNBUSDT",1767759545120,[[910.1,3.01],[910.09,0.02],[910.08,0.04],[910.07,0.03],[910.06,0.07]],[[910.11,52.18],[910.12,1.7],[910.13,2.36],[910.14,7.66],[910.15,3.4]]]
["binance-futures","BNBUSDT",1767759581691,[[909.81,24.76],[909.8,0.04],[909.79,0.53],[909.78,12.31],[909.77,32.04]],[[909.82,15.44],[909.83,0.67],[909.84,3.02],[909.86,3.24],[909.95,4.96]]]
["binance-futures","BNBUSDT",1767759655093,[[909.98,6.98],[909.97,0.02],[909.96,0.05],[909.95,5.63],[909.94,5.7]],[[909.99,14.2],[910.0,1.52],[910.01,2.89],[910.02,1.03],[910.03,3.01]]]
["binance-futures","BNBUSDT",1767759689034,[[910.17,23.27],[910.16,0.04],[910.15,3.29],[910.14,5.23],[910.13,2.89]],[[910.18,14.38],[910.19,3.15],[910.2,2.76],[910.21,0.06],[910.22,0.11]]]
["binance-futures","BNBUSDT",1767759723420,[[910.18,14.11],[910.17,10.05],[910.16,2.87],[910.15,0.11],[910.14,0.18]],[[910.19,14.07],[910.2,0.05],[910.21,12.94],[910.22,10.61],[910.23,10.63]]]
["binance-futures","BNBUSDT",1767759795833,[[910.6,2.32],[910.59,0.02],[910.56,0.14],[910.53,1.87],[910.5,7.95]],[[910.61,36.56],[910.62,15.97],[910.63,11.08],[910.64,9.42],[910.65,13.67]]]
["binance-futures","BNBUSDT",1767759829243,[[910.63,26.44],[910.62,15.72],[910.61,13.72],[910.6,0.05],[910.59,3.54]],[[910.64,16.04],[910.65,7.79],[910.66,11.4],[910.67,8.07],[910.68,0.06]]]
["binance-futures","BNBUSDT",1767759875682,[[910.53,0.2],[910.52,0.16],[910.51,11.63],[910.5,38.36],[910.49,0.12]],[[910.54,40.2],[910.55,3.75],[910.56,7.07],[910.57,4.28],[910.58,18.33]]]
["binance-futures","BNBUSDT",1767759946371,[[910.44,0.41],[910.43,0.02],[910.42,0.18],[910.41,0.54],[910.4,0.03]],[[910.45,57.04],[910.46,22.68],[910.47,20.73],[910.48,18.8],[910.49,18.86]]]
["binance-futures","BNBUSDT",1767759983304,[[910.63,58.83],[910.62,0.35],[910.61,21.65],[910.6,2.26],[910.59,23.66]],[[910.64,4.12],[910.65,0.36],[910.67,0.03],[910.68,5.0],[910.69,1.12]]]
["binance-futures","BNBUSDT",1767760057318,[[910.72,1.64],[910.71,0.03],[910.69,0.06],[910.68,1.17],[910.6,4.18]],[[910.73,29.68],[910.74,3.46],[910.75,3.43],[910.76,9.4],[910.77,24.84]]]
["binance-futures","BNBUSDT",1767760096139,[[910.68,5.22],[910.67,3.54],[910.66,3.45],[910.65,16.91],[910.64,1.43]],[[910.69,29.94],[910.7,5.77],[910.71,4.18],[910.72,0.04],[910.73,0.56]]]
["binance-futures","BNBUSDT",1767760140440,[[910.68,21.56],[910.67,0.28],[910.65,0.02],[910.64,3.48],[910.63,4.57]],[[910.69,19.24],[910.7,3.26],[910.72,4.08],[910.73,3.22],[910.74,3.05]]]
["binance-futures","BNBUSDT",1767760235996,[[910.68,28.96],[910.67,0.19],[910.65,0.02],[910.64,0.06],[910.62,0.06]],[[910.69,36.76],[910.7,7.98],[910.71,3.52],[910.72,2.2],[910.73,27.05]]]
["binance-futures","BNBUSDT",1767760270449,[[910.68,16.55],[910.67,15.33],[910.66,0.17],[910.65,4.14],[910.64,8.12]],[[910.69,10.68],[910.7,0.53],[910.71,0.01],[910.72,0.03],[910.73,0.22]]]
["binance-futures","BNBUSDT",1767760338020,[[911.22,53.23],[911.21,11.08],[911.2,18.12],[911.19,0.18],[911.18,8.09]],[[911.23,5.65],[911.24,1.26],[911.25,12.16],[911.26,5.19],[911.27,0.59]]]
["binance-futures","BNBUSDT",1767760360602,[[911.18,6.84],[911.17,2.99],[911.16,0.06],[911.12,7.78],[911.09,4.7]],[[911.19,41.3],[911.2,2.66],[911.21,2.89],[911.22,0.04],[911.23,0.13]]]
["binance-futures","BNBUSDT",1767760409514,[[911.1,17.86],[911.09,5.11],[911.08,3.47],[911.07,0.16],[911.06,17.29]],[[911.11,14.34],[911.12,0.04],[911.13,3.44],[911.14,0.26],[911.15,0.81]]]
["binance-futures","BNBUSDT",1767760491996,[[910.91,10.61],[910.9,9.3],[910.89,0.47],[910.88,3.79],[910.87,3.7]],[[910.92,15.61],[910.93,0.8],[910.96,0.01],[910.97,0.01],[911.0,2.56]]]
["binance-futures","BNBUSDT",1767760524371,[[910.85,1.5],[910.84,0.04],[910.83,0.22],[910.82,1.52],[910.81,0.01]],[[910.86,41.99],[910.87,0.01],[910.88,7.36],[910.89,4.88],[910.9,30.06]]]
["binance-futures","BNBUSDT",1767760587244,[[910.59,22.63],[910.58,4.86],[910.57,3.84],[910.56,0.35],[910.55,15.06]],[[910.6,7.59],[910.61,3.24],[910.62,4.22],[910.63,0.02],[910.64,0.33]]]
["binance-futures","BNBUSDT",1767760620095,[[910.65,0.01]],[[910.66,17.33],[910.67,23.87],[910.68,33.46],[910.69,37.21],[910.7,20.21]]]
["binance-futures","BNBUSDT",1767760650471,[[910.61,6.46],[910.6,2.94],[910.59,2.95],[910.58,0.01],[910.57,1.77]],[[910.62,18.42],[910.63,0.54],[910.64,2.92],[910.65,5.19],[910.66,7.49]]]
["binance-futures","BNBUSDT",1767760722458,[[910.46,30.89],[910.45,2.91],[910.44,6.63],[910.43,4.79],[910.42,23.51]],[[910.47,0.79],[910.48,0.1],[910.5,1.6],[910.51,7.5],[910.53,2.21]]]
["binance-futures","BNBUSDT",1767760757786,[[910.35,7.87],[910.34,2.9],[910.33,3.77],[910.32,0.93],[910.31,2.63]],[[910.36,11.03],[910.37,2.36],[910.38,10.51],[910.39,3.12],[910.4,4.11]]]
["binance-futures","BNBUSDT",1767760791908,[[910.0,27.69],[909.99,0.05],[909.98,0.02],[909.97,3.39],[909.96,0.03]],[[910.01,13.55],[910.02,0.03],[910.03,0.07],[910.04,0.01],[910.05,5.1]]]
["binance-futures","BNBUSDT",1767760840643,[[910.76,21.43],[910.75,4.02],[910.74,5.24],[910.73,0.13],[910.72,0.53]],[[910.77,15.29],[910.78,1.47],[910.79,3.08],[910.8,0.08],[910.81,0.43]]]
["binance-futures","BNBUSDT",1767760882904,[[910.7,17.53],[910.69,3.07],[910.68,5.75],[910.67,3.23],[910.66,20.87]],[[910.71,6.89],[910.72,2.53],[910.73,0.13],[910.74,0.02],[910.75,1.58]]]
["binance-futures","BNBUSDT",1767760952881,[[910.89,44.12],[910.88,3.08],[910.87,3.05],[910.86,1.41],[910.85,21.71]],[[910.9,3.36],[910.91,0.02],[910.92,4.95],[910.93,0.08],[910.94,0.26]]]
["binance-futures","BNBUSDT",1767760992253,[[910.89,35.7],[910.88,4.08],[910.87,3.05],[910.86,0.01],[910.85,1.21]],[[910.9,12.98],[910.91,3.04],[910.92,3.27],[910.93,0.49],[910.94,0.54]]]
["binance-futures","BNBUSDT",1767761032871,[[910.95,5.46],[910.94,3.2],[910.93,3.18],[910.91,0.52],[910.9,7.51]],[[910.96,39.33],[910.97,10.07],[910.98,3.2],[910.99,0.54],[911.0,3.29]]]
["binance-futures","BNBUSDT",1767761113398,[[911.1,13.05],[911.09,7.82],[911.08,11.14],[911.07,0.62],[911.06,5.96]],[[911.11,41.36],[911.12,9.94],[911.13,3.36],[911.14,3.38],[911.15,5.0]]]
["binance-futures","BNBUSDT",1767761144815,[[911.26,14.5],[911.25,3.71],[911.24,3.69],[911.23,4.17],[911.22,13.12]],[[911.27,28.93],[911.28,5.24],[911.29,4.29],[911.3,0.3],[911.31,0.27]]]
["binance-futures","BNBUSDT",1767761216982,[[911.37,44.99],[911.36,18.76],[911.35,20.56],[911.34,17.18],[911.33,12.27]],[[911.38,12.38],[911.39,4.31],[911.4,5.59],[911.41,0.02],[911.44,0.03]]]
["binance-futures","BNBUSDT",1767761252452,[[911.57,16.13],[911.55,4.14],[911.54,0.1],[911.52,0.59],[911.51,2.81]],[[911.58,36.49],[911.59,1.08],[911.6,0.02],[911.61,0.06],[911.62,11.49]]]
["binance-futures","BNBUSDT",1767761290233,[[911.52,44.37],[911.51,0.58],[911.49,0.03],[911.48,2.21],[911.44,4.12]],[[911.53,34.28],[911.54,7.64],[911.55,4.74],[911.56,6.16],[911.57,4.42]]]
["binance-futures","BNBUSDT",1767761356270,[[911.24,5.91],[911.23,0.05],[911.22,4.2],[911.21,0.04],[911.2,4.68]],[[911.25,20.91],[911.26,13.24],[911.27,3.59],[911.28,7.6],[911.29,18.4]]]
["binance-futures","BNBUSDT",1767761409364,[[911.28,6.1],[911.27,0.01],[911.26,0.51],[911.25,7.81],[911.24,3.92]],[[911.29,25.48],[911.3,0.03],[911.31,5.49],[911.32,0.9],[911.33,15.55]]]
["binance-futures","BNBUSDT",1767761497612,[[911.47,21.23],[911.46,5.45],[911.45,5.43],[911.44,5.42],[911.43,0.04]],[[911.48,60.29],[911.49,1.22],[911.5,5.05],[911.51,0.59],[911.52,0.05]]]
["binance-futures","BNBUSDT",1767761519432,[[911.72,17.84],[911.71,0.01],[911.7,6.02],[911.69,1.52],[911.68,0.19]],[[911.73,24.79],[911.74,0.01],[911.76,4.81],[911.77,0.38],[911.78,4.17]]]
["binance-futures","BNBUSDT",1767761558441,[[911.81,9.86],[911.8,0.03],[911.79,5.47],[911.78,1.23],[911.77,0.02]],[[911.82,45.68],[911.83,0.08],[911.84,0.02],[911.85,2.34],[911.86,0.61]]]
["binance-futures","BNBUSDT",1767761646833,[[911.83,10.66],[911.82,0.04],[911.81,2.23],[911.8,0.05],[911.79,0.02]],[[911.84,35.73],[911.85,5.52],[911.86,5.63],[911.87,0.09],[911.88,22.61]]]
["binance-futures","BNBUSDT",1767761687962,[[911.8,5.98],[911.79,0.04],[911.78,1.27],[911.77,0.78],[911.76,0.02]],[[911.81,30.72],[911.82,8.27],[911.83,5.5],[911.84,9.09],[911.85,5.45]]]
["binance-futures","BNBUSDT",1767761777255,[[911.36,18.98],[911.35,0.01],[911.33,1.43],[911.32,6.48],[911.31,4.48]],[[911.37,20.17],[911.38,0.03],[911.39,8.71],[911.4,0.07],[911.41,0.02]]]
["binance-futures","BNBUSDT",1767761803172,[[911.42,3.66],[911.4,0.1],[911.39,0.06],[911.38,0.95],[911.36,3.75]],[[911.43,38.28],[911.44,5.49],[911.45,17.86],[911.46,0.96],[911.47,18.2]]]
["binance-futures","BNBUSDT",1767761842529,[[911.65,16.2],[911.64,5.46],[911.63,5.46],[911.62,7.55],[911.61,4.01]],[[911.66,13.58],[911.67,6.63],[911.68,5.76],[911.69,0.1],[911.7,3.04]]]
["binance-futures","BNBUSDT",1767761926018,[[911.45,34.29],[911.44,7.84],[911.43,14.19],[911.42,7.8],[911.41,4.94]],[[911.46,11.53],[911.47,7.79],[911.48,5.48],[911.51,25.03],[911.52,0.63]]]
["binance-futures","BNBUSDT",1767761985154,[[911.04,10.36],[911.03,6.01],[911.02,5.69],[911.01,0.04],[911.0,9.12]],[[911.05,29.42],[911.06,7.82],[911.07,5.79],[911.08,5.48],[911.09,30.66]]]
["binance-futures","BNBUSDT",1767762063545,[[910.88,3.14],[910.87,5.73],[910.86,0.02],[910.85,1.86],[910.84,1.25]],[[910.89,26.03],[910.9,12.47],[910.91,5.77],[910.92,3.25],[910.93,16.09]]]
["binance-futures","BNBUSDT",1767762091919,[[910.87,44.09],[910.86,7.33],[910.85,6.57],[910.84,1.03],[910.83,0.01]],[[910.88,12.24],[910.89,0.09],[910.9,5.47],[910.91,0.09],[910.92,0.02]]]
["binance-futures","BNBUSDT",1767762130285,[[910.66,12.04],[910.65,7.16],[910.64,5.52],[910.63,2.04],[910.62,0.08]],[[910.67,26.13],[910.68,0.03],[910.69,0.07],[910.7,5.59],[910.71,13.21]]]
["binance-futures","BNBUSDT",1767762211500,[[910.98,11.93],[910.97,12.2],[910.96,5.5],[910.95,0.01],[910.94,0.03]],[[910.99,29.96],[911.0,0.04],[911.01,1.27],[911.02,2.6],[911.03,5.75]]]
["binance-futures","BNBUSDT",1767762238637,[[911.01,43.8],[911.0,7.94],[910.99,6.6],[910.98,0.93],[910.97,7.28]],[[911.02,11.35],[911.03,5.49],[911.04,5.56],[911.05,12.58],[911.06,5.47]]]
["binance-futures","BNBUSDT",1767762329717,[[910.67,38.8],[910.66,7.93],[910.65,13.58],[910.64,10.48],[910.63,8.16]],[[910.68,3.29],[910.69,0.02],[910.7,0.14],[910.71,0.1],[910.72,4.97]]]
["binance-futures","BNBUSDT",1767762350899,[[910.86,6.71],[910.85,0.03],[910.84,1.28],[910.83,0.01],[910.8,0.58]],[[910.87,26.75],[910.88,11.55],[910.89,5.48],[910.9,1.11],[910.91,0.06]]]
["binance-futures","BNBUSDT",1767762390262,[[910.71,16.18],[910.7,0.03],[910.69,0.07],[910.68,1.38],[910.67,0.02]],[[910.72,22.91],[910.73,0.02],[910.74,0.03],[910.75,15.82],[910.76,27.44]]]
["binance-futures","BNBUSDT",1767762470436,[[910.88,45.14],[910.87,11.56],[910.86,7.97],[910.85,8.88],[910.84,0.06]],[[910.89,22.83],[910.9,5.48],[910.91,5.63],[910.92,1.21],[910.95,7.13]]]
["binance-futures","BNBUSDT",1767762498680,[[910.77,25.08],[910.76,0.21],[910.75,7.06],[910.74,0.03],[910.73,0.04]],[[910.78,31.7],[910.79,3.32],[910.8,5.47],[910.81,8.5],[910.82,12.53]]]
["binance-futures","BNBUSDT",1767762587360,[[910.98,53.73],[910.97,12.83],[910.96,20.79],[910.95,9.06],[910.94,0.02]],[[910.99,3.09],[911.0,0.04],[911.02,0.01],[911.07,0.69],[911.08,4.39]]]
["binance-futures","BNBUSDT",1767762623875,[[911.03,10.6],[911.02,7.96],[911.01,5.52],[911.0,1.03],[910.99,0.03]],[[911.04,27.21],[911.05,9.32],[911.06,5.98],[911.07,0.36],[911.08,6.99]]]
["binance-futures","BNBUSDT",1767762647232,[[910.98,31.11],[910.97,8.34],[910.96,5.73],[910.95,5.72],[910.94,0.02]],[[910.99,14.52],[911.0,5.68],[911.01,9.15],[911.02,0.03],[911.03,2.61]]]
["binance-futures","BNBUSDT",1767762732352,[[910.72,23.44],[910.71,12.44],[910.7,14.81],[910.69,7.87],[910.68,0.06]],[[910.73,17.68],[910.74,8.03],[910.75,5.51],[910.76,0.02],[910.81,17.5]]]
["binance-futures","BNBUSDT",1767762752941,[[911.25,91.05],[911.24,25.66],[911.23,32.5],[911.22,20.88],[911.21,5.69]],[[911.26,3.16],[911.27,0.02],[911.28,0.01],[911.29,0.6],[911.3,2.24]]]
["binance-futures","BNBUSDT",1767762786208,[[911.82,83.6],[911.81,19.78],[911.8,1.05],[911.79,0.16],[911.78,1.97]],[[911.83,20.84],[911.84,0.04],[911.85,5.47],[911.86,0.04],[911.87,5.4]]]
["binance-futures","BNBUSDT",1767762874544,[[912.71,133.36],[912.7,10.18],[912.69,16.86],[912.68,21.68],[912.67,32.26]],[[912.72,0.91],[912.73,0.02],[912.74,1.84],[912.75,2.01],[912.76,0.04]]]
["binance-futures","BNBUSDT",1767762896953,[[912.7,85.15],[912.69,6.69],[912.68,42.05],[912.67,0.34],[912.66,0.04]],[[912.71,0.77],[912.72,0.01],[912.73,1.58],[912.74,9.95],[912.75,4.16]]]
["binance-futures","BNBUSDT",1767762982330,[[912.94,31.82],[912.93,12.21],[912.92,0.21],[912.91,2.4],[912.89,2.75]],[[912.95,14.83],[912.96,0.31],[912.97,2.33],[912.98,0.55],[912.99,9.25]]]
["binance-futures","BNBUSDT",1767763018932,[[912.72,4.27],[912.71,0.06],[912.7,0.02],[912.69,0.15],[912.68,0.02]],[[912.73,47.36],[912.74,11.13],[912.75,7.01],[912.76,3.4],[912.77,12.48]]]
["binance-futures","BNBUSDT",1767763036253,[[912.91,72.29],[912.9,16.52],[912.89,28.33],[912.88,13.88],[912.87,24.05]],[[912.92,3.05],[912.93,0.15],[912.94,1.37],[912.95,1.02],[912.96,0.1]]]
["binance-futures","BNBUSDT",1767763112161,[[913.31,50.15],[913.3,11.21],[913.29,5.59],[913.28,5.7],[913.27,9.42]],[[913.32,4.51],[913.33,1.81],[913.34,0.05],[913.35,4.95],[913.36,2.29]]]
["binance-futures","BNBUSDT",1767763132956,[[913.22,42.34],[913.21,0.85],[913.2,16.54],[913.19,14.18],[913.18,14.82]],[[913.23,0.27],[913.24,0.03],[913.25,0.02],[913.26,0.01],[913.27,4.94]]]
["binance-futures","BNBUSDT",1767763216634,[[913.7,34.96],[913.69,1.19],[913.68,5.5],[913.67,0.05],[913.66,8.4]],[[913.71,3.03],[913.72,0.01],[913.73,0.07],[913.74,6.8]]]
["binance-futures","BNBUSDT",1767763254413,[[914.0,24.71],[913.99,0.05],[913.98,0.04],[913.97,0.05],[913.95,0.07]],[[914.01,29.07],[914.02,0.26],[914.03,2.82],[914.04,5.22],[914.05,20.12]]]
["binance-futures","BNBUSDT",1767763276549,[[914.0,7.4],[913.99,0.4],[913.98,0.07],[913.97,0.01],[913.93,3.79]],[[914.01,57.45],[914.02,20.18],[914.03,17.7],[914.04,5.65],[914.05,10.98]]]
["binance-futures","BNBUSDT",1767763357735,[[914.49,0.98],[914.48,0.16],[914.45,7.46]],[[914.5,86.22],[914.51,33.56],[914.52,47.75],[914.53,45.97],[914.54,8.76]]]
["binance-futures","BNBUSDT",1767763376478,[[914.25,15.01],[914.24,3.56],[914.23,5.46],[914.22,1.96],[914.21,0.79]],[[914.26,76.13],[914.27,15.06],[914.28,12.42],[914.29,11.7],[914.3,10.79]]]
["binance-futures","BNBUSDT",1767763466594,[[913.9,39.08],[913.89,4.58],[913.88,0.02],[913.87,0.38],[913.86,16.01]],[[913.91,124.12],[913.92,6.04],[913.93,1.06],[913.94,0.55],[913.95,0.01]]]
["binance-futures","BNBUSDT",1767763513774,[[913.89,0.61],[913.88,0.2],[913.87,0.11],[913.86,0.01],[913.85,0.02]],[[913.9,73.69],[913.91,90.24],[913.92,0.13],[913.93,3.34],[913.94,0.62]]]
["binance-futures","BNBUSDT",1767763537968,[[913.93,3.69],[913.92,0.03],[913.91,0.02],[913.88,5.68]],[[913.94,38.05],[913.95,6.93],[913.96,6.06],[913.97,0.06],[913.98,0.03]]]
["binance-futures","BNBUSDT",1767763624216,[[913.21,11.54],[913.2,0.06],[913.19,0.31],[913.18,3.71],[913.17,0.04]],[[913.22,70.77],[913.23,42.92],[913.24,18.4],[913.25,22.34],[913.26,0.16]]]
["binance-futures","BNBUSDT",1767763661689,[[913.28,3.89],[913.27,0.11],[913.26,0.01],[913.25,3.54],[913.24,8.51]],[[913.29,57.43],[913.3,21.0],[913.31,21.39],[913.32,0.05],[913.36,20.66]]]
["binance-futures","BNBUSDT",1767763738109,[[912.86,2.27],[912.85,0.02],[912.84,1.76],[912.81,1.92],[912.72,10.7]],[[912.87,53.21],[912.88,6.62],[912.89,0.49],[912.9,5.74],[912.91,26.68]]]
["binance-futures","BNBUSDT",1767763773655,[[912.84,41.6],[912.83,12.39],[912.8,8.53],[912.79,0.68],[912.78,1.54]],[[912.85,14.93],[912.86,0.03],[912.87,4.93],[912.88,0.15],[912.89,0.77]]]
["binance-futures","BNBUSDT",1767763800484,[[913.07,68.17],[913.06,16.85],[913.05,1.01],[913.04,5.46],[913.03,14.08]],[[913.08,0.37],[913.09,0.03],[913.1,6.16],[913.11,2.93],[913.12,0.02]]]
["binance-futures","BNBUSDT",1767763881927,[[913.41,32.9],[913.4,1.12],[913.39,0.13],[913.38,3.51],[913.37,6.17]],[[913.42,27.48],[913.43,6.23],[913.44,5.48],[913.45,0.15],[913.47,2.24]]]
["binance-futures","BNBUSDT",1767763903724,[[913.92,4.37],[913.91,0.02],[913.86,3.63],[913.85,6.09],[913.84,9.97]],[[913.93,30.12],[913.94,9.0],[913.95,5.6],[913.96,1.17],[913.97,0.28]]]
["binance-futures","BNBUSDT",1767763970400,[[914.82,23.1],[914.81,5.49],[914.8,9.85],[914.78,8.73],[914.77,13.34]],[[914.83,17.01],[914.84,5.49],[914.85,0.08],[914.86,0.04],[914.87,0.23]]]
["binance-futures","BNBUSDT",1767763999637,[[914.91,86.33],[914.9,24.25],[914.89,5.58],[914.88,5.46],[914.87,0.02]],[[914.92,19.22],[914.93,5.58],[914.94,7.05],[914.95,12.29],[914.96,8.71]]]
["binance-futures","BNBUSDT",1767764021700,[[914.94,5.62],[914.93,4.7],[914.92,0.02],[914.91,0.1],[914.9,1.34]],[[914.95,81.41],[914.96,16.11],[914.97,6.02],[914.98,5.82],[914.99,10.24]]]
["binance-futures","BNBUSDT",1767764104793,[[914.95,18.54],[914.94,2.0],[914.93,5.5],[914.92,0.73],[914.91,1.03]],[[914.96,67.14],[914.97,1.79],[914.98,5.59],[914.99,2.57],[915.0,10.19]]]
["binance-futures","BNBUSDT",1767764138221,[[914.9,15.26],[914.89,2.43],[914.88,5.51],[914.87,0.02],[914.86,0.99]],[[914.91,30.72],[914.92,3.65],[914.93,11.45],[914.94,8.21],[914.95,3.27]]]
["binance-futures","BNBUSDT",1767764204572,[[914.87,9.59],[914.86,7.96],[914.85,5.47],[914.84,0.08],[914.83,0.02]],[[914.88,23.67],[914.89,7.19],[914.9,8.88],[914.91,0.6],[914.92,0.62]]]
["binance-futures","BNBUSDT",1767764236358,[[915.09,10.96],[915.08,0.37],[915.07,0.13],[915.06,2.34],[915.05,6.18]],[[915.1,27.5],[915.11,8.56],[915.12,5.48],[915.13,0.03],[915.14,11.73]]]
["binance-futures","BNBUSDT",1767764269158,[[914.74,33.87],[914.73,5.49],[914.72,5.51],[914.71,0.03],[914.7,4.96]],[[914.75,12.15],[914.76,0.04],[914.77,7.23],[914.78,0.04],[914.79,5.47]]]
["binance-futures","BNBUSDT",1767764331838,[[914.55,31.2],[914.54,6.6],[914.53,5.49],[914.52,0.04],[914.51,7.25]],[[914.56,12.6],[914.57,5.48],[914.58,5.48],[914.59,5.52],[914.6,5.48]]]
["binance-futures","BNBUSDT",1767764351953,[[914.44,9.82],[914.43,0.03],[914.42,5.68],[914.41,0.03],[914.4,0.05]],[[914.45,30.27],[914.46,9.81],[914.47,5.51],[914.48,0.03],[914.49,19.72]]]
["binance-futures","BNBUSDT",1767764427078,[[915.65,22.48],[915.64,5.47],[915.63,5.49],[915.62,1.02],[915.61,1.09]],[[915.66,48.2],[915.67,0.04],[915.68,3.33],[915.69,3.29],[915.7,30.98]]]
["binance-futures","BNBUSDT",1767764456670,[[915.65,6.91],[915.64,0.55],[915.63,5.68],[915.62,0.03],[915.61,0.18]],[[915.66,66.52],[915.67,18.23],[915.68,0.53],[915.69,3.39],[915.7,30.35]]]
["binance-futures","BNBUSDT",1767764487393,[[915.47,29.83],[915.46,5.49],[915.45,5.49],[915.44,4.07],[915.43,11.1]],[[915.48,16.94],[915.49,8.63],[915.5,13.38],[915.51,0.01],[915.52,1.01]]]
["binance-futures","BNBUSDT",1767764572108,[[915.05,23.33],[915.04,5.64],[915.03,5.46],[915.02,0.04],[915.01,15.2]],[[915.06,37.46],[915.07,12.61],[915.08,3.68],[915.09,9.23],[915.1,9.68]]]
["binance-futures","BNBUSDT",1767764606549,[[915.09,22.82],[915.08,5.78],[915.07,5.52],[915.06,0.05],[915.05,0.34]],[[915.1,21.1],[915.11,9.3],[915.12,0.04],[915.13,8.63],[915.14,23.88]]]
["binance-futures","BNBUSDT",1767764643832,[[914.85,35.77],[914.84,11.69],[914.83,5.61],[914.82,2.15],[914.81,28.18]],[[914.86,1.73],[914.87,0.02],[914.88,0.04],[914.89,0.91],[914.9,5.48]]]
["binance-futures","BNBUSDT",1767764711037,[[914.64,0.57],[914.63,0.31],[914.62,0.1],[914.61,2.45],[914.6,0.01]],[[914.65,64.21],[914.66,17.81],[914.67,5.61],[914.68,5.1],[914.69,32.75]]]
["binance-futures","BNBUSDT",1767764739437,[[913.99,9.51],[913.98,0.02],[913.97,2.18],[913.96,0.03],[913.95,3.45]],[[914.0,18.14],[914.01,6.28],[914.02,13.32],[914.03,4.55],[914.04,0.3]]]
["binance-futures","BNBUSDT",1767764797882,[[914.23,5.58],[914.22,0.02],[914.21,1.72],[914.2,0.12],[914.19,0.03]],[[914.24,51.04],[914.25,0.75],[914.27,4.71],[914.28,24.08],[914.32,0.02]]]
["binance-futures","BNBUSDT",1767764823873,[[914.3,66.15],[914.29,23.16],[914.28,10.21],[914.27,5.82],[914.26,0.03]],[[914.31,1.04],[914.32,0.02],[914.33,0.14],[914.34,4.95],[914.35,0.16]]]
["binance-futures","BNBUSDT",1767764861498,[[914.3,60.7],[914.29,6.35],[914.28,0.21],[914.26,31.7],[914.25,5.37]],[[914.31,17.76],[914.32,5.47],[914.33,5.47],[914.35,10.28],[914.37,0.03]]]
["binance-futures","BNBUSDT",1767764923018,[[913.15,16.27],[913.14,0.66],[913.13,0.02],[913.12,0.03],[913.11,0.01]],[[913.16,84.75],[913.17,36.26],[913.18,18.0],[913.19,0.02],[913.2,9.3]]]
["binance-futures","BNBUSDT",1767764949979,[[913.94,35.92],[913.93,10.26],[913.92,0.01],[913.91,0.02],[913.9,29.79]],[[913.95,23.13],[913.96,5.5],[913.97,5.49],[913.98,0.04],[913.99,0.02]]]
["binance-futures","BNBUSDT",1767765026839,[[913.71,15.51],[913.7,4.81],[913.69,6.49],[913.68,0.03],[913.61,4.84]],[[913.72,31.04],[913.73,8.3],[913.74,6.01],[913.75,0.07],[913.76,0.04]]]
["binance-futures","BNBUSDT",1767765064415,[[913.84,23.29],[913.83,5.99],[913.82,5.53],[913.81,0.73],[913.8,1.32]],[[913.85,19.97],[913.86,1.06],[913.87,6.35],[913.88,0.01],[913.89,1.32]]]
["binance-futures","BNBUSDT",1767765098148,[[913.99,46.94],[913.98,16.51],[913.97,14.35],[913.96,4.3],[913.95,1.05]],[[914.0,8.39],[914.01,6.31],[914.02,4.4],[914.04,0.04],[914.22,2.11]]]
["binance-futures","BNBUSDT",1767765180517,[[913.65,2.6],[913.64,0.24],[913.63,1.3],[913.61,0.09],[913.6,0.04]],[[913.66,31.07],[913.67,4.14],[913.68,5.5],[913.69,3.88],[913.7,28.41]]]
["binance-futures","BNBUSDT",1767765216386,[[913.47,9.06],[913.46,7.8],[913.45,8.63],[913.44,8.97],[913.43,7.78]],[[913.48,23.48],[913.49,6.74],[913.5,4.11],[913.51,8.4],[913.52,8.95]]]
["binance-futures","BNBUSDT",1767765252662,[[913.0,55.12],[912.99,0.03],[912.98,0.26],[912.97,0.07],[912.95,2.75]],[[913.01,23.13],[913.02,2.51],[913.03,5.29],[913.04,0.01],[913.05,6.96]]]
["binance-futures","BNBUSDT",1767765314814,[[913.08,25.49],[913.06,0.04],[913.05,0.04],[913.03,0.61],[913.0,2.4]],[[913.09,54.44],[913.1,12.02],[913.11,4.45],[913.12,4.53],[913.13,4.49]]]
["binance-futures","BNBUSDT",1767765346104,[[913.28,20.87],[913.27,0.38],[913.26,14.59],[913.25,19.13],[913.24,21.45]],[[913.29,19.27],[913.3,5.69],[913.31,4.37],[913.32,0.05],[913.33,1.11]]]
["binance-futures","BNBUSDT",1767765416059,[[913.74,50.75],[913.73,4.25],[913.71,0.04],[913.7,10.84],[913.64,11.59]],[[913.75,27.01],[913.76,14.89],[913.77,4.27],[913.78,0.47],[913.79,1.01]]]
["binance-futures","BNBUSDT",1767765450049,[[913.92,15.03],[913.91,7.26],[913.9,4.12],[913.89,0.02],[912.57,10.47]],[[913.93,39.09],[913.94,11.74],[913.95,4.91],[913.96,1.25],[913.97,8.32]]]
["binance-futures","BNBUSDT",1767765487183,[[913.5,40.29],[913.49,5.42],[913.48,4.16],[913.47,0.02],[913.46,0.09]],[[913.51,8.45],[913.52,0.13],[913.53,1.04],[913.54,2.11],[913.57,7.26]]]
["binance-futures","BNBUSDT",1767765562620,[[913.18,39.58],[913.17,10.13],[913.16,21.5],[913.15,4.85],[913.14,9.23]],[[913.19,6.17],[913.2,9.02],[913.21,4.11],[913.23,1.43],[913.28,4.36]]]
["binance-futures","BNBUSDT",1767765601781,[[913.27,4.9],[913.26,0.02],[913.25,0.18],[913.21,1.08],[913.19,4.5]],[[913.28,75.41],[913.29,10.6],[913.3,4.12],[913.31,0.04],[913.32,0.22]]]
["binance-futures","BNBUSDT",1767765680120,[[913.54,18.53],[913.52,8.49],[913.49,0.06],[913.48,0.02],[913.47,0.01]],[[913.55,60.75],[913.56,8.59],[913.57,1.39],[913.58,4.27],[913.59,2.8]]]
["binance-futures","BNBUSDT",1767765698592,[[913.77,7.32],[913.76,4.12],[913.75,4.13],[913.74,0.41],[913.73,3.07]],[[913.78,53.64],[913.79,4.16],[913.8,6.72],[913.81,2.2],[913.82,1.0]]]
["binance-futures","BNBUSDT",1767765770458,[[913.76,34.97],[913.75,1.2],[913.74,4.23],[913.73,0.69],[913.72,2.7]],[[913.77,16.17],[913.78,4.44],[913.8,1.87],[913.81,0.02],[913.91,17.02]]]
["binance-futures","BNBUSDT",1767765790285,[[914.18,32.81],[914.17,4.18],[914.16,8.46],[914.15,4.47],[914.14,8.72]],[[914.19,20.24],[914.2,5.58],[914.21,4.15],[914.22,0.14],[914.23,0.02]]]
["binance-futures","BNBUSDT",1767765820811,[[914.65,11.62],[914.64,4.14],[914.63,4.11],[914.62,7.51],[914.61,12.42]],[[914.66,39.5],[914.67,4.86],[914.68,8.39],[914.69,7.91],[914.7,5.91]]]
["binance-futures","BNBUSDT",1767765904651,[[913.9,26.66],[913.89,4.25],[913.88,6.46],[913.87,4.23],[913.86,12.44]],[[913.91,17.64],[913.92,5.48],[913.93,4.11],[913.94,4.1],[913.95,7.11]]]
["binance-futures","BNBUSDT",1767765932022,[[913.62,33.67],[913.61,0.03],[913.6,5.12],[913.59,0.03],[913.58,12.19]],[[913.63,11.01],[913.64,6.29],[913.65,0.03],[913.67,0.04],[913.7,15.73]]]
["binance-futures","BNBUSDT",1767765968750,[[913.64,25.81],[913.63,4.22],[913.62,5.58],[913.61,4.38],[913.6,5.11]],[[913.65,26.38],[913.66,10.85],[913.67,5.37],[913.68,0.02],[913.69,0.08]]]
["binance-futures","BNBUSDT",1767766041851,[[913.22,33.31],[913.21,16.68],[913.2,13.1],[913.19,5.09],[913.18,4.26]],[[913.23,9.83],[913.24,0.04],[913.25,1.48],[913.26,0.01],[913.27,0.04]]]
["binance-futures","BNBUSDT",1767766080129,[[913.5,3.53],[913.49,0.6],[913.47,0.06],[913.46,1.03],[913.45,0.02]],[[913.51,50.47],[913.52,10.29],[913.53,4.49],[913.54,5.8],[913.55,40.95]]]
["binance-futures","BNBUSDT",1767766166430,[[913.28,41.74],[913.27,13.17],[913.26,4.45],[913.25,19.64],[913.24,0.56]],[[913.29,10.98],[913.3,5.71],[913.31,4.96],[913.32,0.06],[913.33,5.52]]]
["binance-futures","BNBUSDT",1767766187430,[[913.28,0.27],[913.27,0.01],[913.26,0.98],[913.25,0.03],[913.24,0.15]],[[913.29,73.24],[913.3,3.26],[913.32,11.27],[913.33,13.94],[913.34,4.71]]]
["binance-futures","BNBUSDT",1767766251690,[[913.72,18.37],[913.71,4.14],[913.7,5.06],[913.69,0.04],[913.68,3.38]],[[913.73,25.77],[913.74,9.85],[913.75,19.67],[913.76,4.35],[913.77,4.84]]]
["binance-futures","BNBUSDT",1767766289312,[[913.55,76.74],[913.54,23.21],[913.53,25.27],[913.52,19.65],[913.51,8.47]],[[913.56,0.74],[913.57,0.08],[913.59,0.02],[913.6,1.21],[913.62,0.03]]]
["binance-futures","BNBUSDT",1767766310952,[[913.65,3.5],[913.64,0.02],[913.63,0.02],[913.62,0.58],[913.61,0.01]],[[913.66,24.1],[913.67,0.01],[913.68,5.51],[913.69,0.13],[913.7,19.47]]]
["binance-futures","BNBUSDT",1767766387650,[[913.53,23.19],[913.52,9.18],[913.51,3.91],[913.5,4.58],[913.49,8.82]],[[913.54,14.22],[913.55,6.13],[913.56,7.48],[913.57,1.12],[913.58,0.97]]]
["binance-futures","BNBUSDT",1767766409009,[[913.91,51.26],[913.9,5.74],[913.89,14.49],[913.88,0.12],[913.87,6.09]],[[913.92,19.05],[913.93,0.29],[914.0,4.21],[914.01,3.68],[914.02,2.8]]]
["binance-futures","BNBUSDT",1767766448526,[[913.98,17.54],[913.97,4.11],[913.96,3.91],[913.95,0.04],[913.94,18.84]],[[913.99,6.4],[914.0,0.05],[914.01,16.49],[914.02,7.85],[914.03,16.05]]]
["binance-futures","BNBUSDT",1767766542308,[[914.4,8.08],[914.39,4.11],[914.38,0.02],[914.37,7.64],[914.34,0.06]],[[914.41,83.65],[914.42,16.88],[914.43,2.86],[914.44,5.47],[914.45,33.46]]]
["binance-futures","BNBUSDT",1767766564745,[[914.05,46.28],[914.04,1.48],[914.03,4.09],[914.02,0.29],[914.01,10.52]],[[914.06,0.95],[914.07,0.02],[914.08,10.39],[914.09,0.14],[914.1,0.51]]]
["binance-futures","BNBUSDT",1767766669526,[[914.03,54.53],[914.02,6.72],[914.01,13.95],[914.0,7.76],[913.99,6.45]],[[914.04,2.69],[914.05,3.27],[914.06,0.7],[914.07,0.59],[914.08,0.39]]]
["binance-futures","BNBUSDT",1767766709779,[[914.1,10.47],[914.09,4.12],[914.08,4.1]],[[914.11,35.09],[914.12,36.21],[914.13,22.73],[914.14,23.39],[914.15,0.01]]]
["binance-futures","BNBUSDT",1767766738517,[[914.1,9.64],[914.09,4.09],[914.08,4.17],[914.05,0.58],[914.04,0.03]],[[914.11,46.93],[914.12,6.22],[914.13,30.77],[914.14,0.01],[914.15,16.29]]]
["binance-futures","BNBUSDT",1767766834435,[[913.95,29.54],[913.94,0.01],[913.93,0.03],[913.92,2.23],[913.91,13.61]],[[913.96,21.99],[913.97,5.67],[913.98,3.94],[914.0,7.86],[914.01,8.5]]]
["binance-futures","BNBUSDT",1767766865023,[[913.99,42.81],[913.98,0.54],[913.97,0.11],[913.96,0.16],[913.95,11.02]],[[914.0,10.38],[914.01,1.23],[914.02,0.01],[914.03,0.02],[914.04,0.02]]]
["binance-futures","BNBUSDT",1767766941252,[[915.02,8.73],[915.01,4.12],[915.0,6.33],[914.99,0.03],[914.97,0.34]],[[915.03,75.36],[915.04,23.91],[915.05,38.69],[915.06,9.42],[915.07,12.0]]]
["binance-futures","BNBUSDT",1767766973029,[[915.23,27.47],[915.22,4.11],[915.21,4.17],[915.2,4.25],[915.19,0.06]],[[915.24,34.56],[915.25,11.4],[915.26,11.99],[915.27,8.17],[915.28,0.39]]]
["binance-futures","BNBUSDT",1767766991197,[[915.02,18.45],[915.01,4.11],[915.0,4.26],[914.99,6.36],[914.98,0.05]],[[915.03,23.79],[915.04,16.17],[915.05,11.89],[915.06,7.8],[915.07,11.92]]]
["binance-futures","BNBUSDT",1767767066081,[[915.42,18.12],[915.41,9.88],[915.4,4.26],[915.39,5.67],[915.38,1.29]],[[915.43,14.88],[915.44,4.41],[915.45,8.89],[915.46,5.06],[915.47,12.32]]]
["binance-futures","BNBUSDT",1767767090396,[[915.43,28.67],[915.42,5.68],[915.41,5.31],[915.4,7.87],[915.39,3.95]],[[915.44,12.44],[915.45,4.56],[915.46,4.72],[915.47,5.1],[915.48,8.96]]]
["binance-futures","BNBUSDT",1767767165592,[[915.77,10.29],[915.76,4.14],[915.75,4.19],[915.74,10.28]],[[915.78,38.71],[915.79,0.01],[915.8,0.02],[915.85,7.85],[915.86,8.39]]]
["binance-futures","BNBUSDT",1767767216033,[[915.9,12.46],[915.89,0.02],[915.88,4.34],[915.86,1.09],[915.85,15.11]],[[915.91,39.73],[915.92,0.61],[915.93,0.96],[915.94,3.6],[915.95,29.57]]]
["binance-futures","BNBUSDT",1767767226907,[[915.88,38.0],[915.86,0.21],[915.85,12.56],[915.84,4.15],[915.79,1.97]],[[915.89,31.4],[915.9,1.79],[915.91,5.64],[915.92,7.22],[915.93,0.01]]]
["binance-futures","BNBUSDT",1767767307023,[[916.46,25.83],[916.45,0.09],[916.44,1.05],[916.43,6.48],[916.42,18.44]],[[916.47,11.29],[916.48,14.26],[916.49,10.21],[916.5,4.21],[916.51,2.21]]]
["binance-futures","BNBUSDT",1767767338584,[[916.62,0.51],[916.61,0.07],[916.6,1.14],[916.59,0.04],[916.58,0.04]],[[916.63,68.34],[916.64,14.08],[916.65,16.83],[916.66,0.08],[916.67,0.07]]]
["binance-futures","BNBUSDT",1767767404106,[[916.89,57.28],[916.88,5.64],[916.87,3.42],[916.86,0.82],[916.85,24.98]],[[916.9,8.86],[916.91,4.09],[916.92,6.47],[916.93,0.01],[916.94,1.2]]]
["binance-futures","BNBUSDT",1767767430709,[[917.14,55.79],[917.13,59.58],[917.12,1.54],[917.11,7.69],[917.1,0.74]],[[917.15,1.31],[917.16,0.06],[917.17,1.3],[917.18,0.55],[917.19,0.08]]]
["binance-futures","BNBUSDT",1767767450791,[[917.29,0.83],[917.28,0.03],[917.27,2.27],[917.23,0.01],[917.2,0.57]],[[917.3,103.81],[917.31,29.08],[917.32,17.65],[917.33,17.87],[917.34,4.13]]]
["binance-futures","BNBUSDT",1767767525199,[[917.39,40.21],[917.38,2.99],[917.37,4.12],[917.36,9.9],[917.35,18.98]],[[917.4,4.4],[917.43,1.04],[917.44,0.02],[917.47,1.63],[917.58,16.57]]]
["binance-futures","BNBUSDT",1767767551347,[[917.27,2.16],[917.25,4.1],[917.24,0.03],[917.22,1.88],[917.2,1.16]],[[917.28,78.82],[917.29,1.02],[917.3,7.68],[917.31,9.77],[917.32,7.84]]]
["binance-futures","BNBUSDT",1767767609992,[[916.79,39.56],[916.78,5.06],[916.77,4.13],[916.76,0.3],[916.75,16.82]],[[916.8,4.33],[916.81,1.36],[916.82,8.43],[916.83,0.01],[916.84,0.55]]]
["binance-futures","BNBUSDT",1767767644852,[[916.92,4.89],[916.91,4.11],[916.9,0.03],[916.89,6.37],[916.88,8.86]],[[916.93,22.41],[916.94,7.66],[916.95,4.11],[916.96,0.15],[916.97,7.22]]]
["binance-futures","BNBUSDT",1767767660043,[[916.99,13.1],[916.98,4.47],[916.97,4.5],[916.96,6.08],[916.95,12.0]],[[917.0,26.93],[917.01,4.13],[917.02,4.8],[917.03,0.03],[917.04,0.05]]]
["binance-futures","BNBUSDT",1767767735802,[[916.34,26.13],[916.33,7.93],[916.32,14.64],[916.31,5.06],[916.3,4.13]],[[916.35,6.91],[916.36,2.51],[916.37,0.03],[916.38,0.01],[916.41,5.53]]]
["binance-futures","BNBUSDT",1767767766694,[[916.31,18.49],[916.3,4.11],[916.29,4.1],[916.28,3.47],[916.27,0.26]],[[916.32,12.27],[916.33,7.83],[916.34,9.99],[916.35,4.49],[916.36,1.52]]]
["binance-futures","BNBUSDT",1767767836763,[[915.68,5.87],[915.67,0.01],[915.65,0.1],[915.64,0.03],[915.62,1.1]],[[915.69,39.12],[915.7,12.25],[915.71,4.29],[915.72,6.05],[915.73,10.56]]]
["binance-futures","BNBUSDT",1767767872120,[[915.3,6.88],[915.29,0.03],[915.28,1.6],[915.27,0.04],[915.26,0.01]],[[915.31,34.92],[915.32,10.11],[915.33,4.13],[915.34,4.15],[915.35,18.39]]]
["binance-futures","BNBUSDT",1767767900198,[[915.5,3.7],[915.48,1.2],[915.47,0.02],[915.46,7.77],[915.45,7.78]],[[915.51,26.03],[915.52,8.86],[915.53,11.57],[915.54,0.73],[915.55,4.84]]]
["binance-futures","BNBUSDT",1767767964483,[[915.94,7.03],[915.93,9.72],[915.92,4.11],[915.91,4.17],[915.9,17.68]],[[915.95,26.3],[915.96,4.11],[915.97,4.11],[915.98,2.84],[915.99,1.07]]]
["binance-futures","BNBUSDT",1767768003865,[[915.97,41.22],[915.96,20.97],[915.95,27.81],[915.94,25.92],[915.93,12.83]],[[915.98,6.2],[915.99,10.52],[916.0,19.34],[916.01,0.51],[916.02,1.05]]]
["binance-futures","BNBUSDT",1767768073379,[[915.57,55.16],[915.56,37.14],[915.55,16.48],[915.54,11.92],[915.53,11.98]],[[915.58,7.76],[915.59,0.02],[915.6,0.17],[915.61,0.01],[915.62,3.71]]]
["binance-futures","BNBUSDT",1767768107570,[[915.6,15.81],[915.59,4.13],[915.58,1.56],[915.55,11.71],[915.5,7.75]],[[915.61,44.55],[915.62,0.01],[915.63,1.85],[915.64,0.53],[915.65,10.31]]]
["binance-futures","BNBUSDT",1767768139984,[[915.73,9.63],[915.72,6.14],[915.71,4.63],[915.7,0.01],[915.69,0.09]],[[915.74,25.97],[915.75,9.28],[915.76,4.17],[915.77,0.05],[915.78,15.17]]]
["binance-futures","BNBUSDT",1767768222209,[[915.47,53.29],[915.46,17.79],[915.45,0.91],[915.44,13.29],[915.43,17.17]],[[915.48,11.1],[915.49,0.42],[915.5,5.52],[915.51,4.12],[915.52,4.81]]]
["binance-futures","BNBUSDT",1767768257368,[[915.5,11.58],[915.48,0.46],[915.47,0.69],[915.46,0.54],[915.42,3.06]],[[915.51,61.73],[915.52,14.81],[915.53,15.4],[915.54,4.27],[915.55,13.41]]]
["binance-futures","BNBUSDT",1767768282029,[[915.5,55.93],[915.49,12.7],[915.48,7.66],[915.47,8.36],[915.46,6.52]],[[915.51,3.16],[915.52,0.03],[915.53,4.93],[915.54,0.23],[915.55,0.08]]]
["binance-futures","BNBUSDT",1767768376628,[[915.69,72.53],[915.68,11.7],[915.67,27.36],[915.66,1.47],[915.65,17.47]],[[915.7,1.56],[915.71,0.02],[915.72,0.02],[915.73,7.46],[915.75,1.86]]]
["binance-futures","BNBUSDT",1767768407350,[[915.79,53.59],[915.78,0.15],[915.77,0.16],[915.76,2.58],[915.75,4.62]],[[915.8,11.78],[915.81,4.12],[915.82,5.04],[915.83,0.01],[915.84,0.02]]]
["binance-futures","BNBUSDT",1767768475802,[[915.9,31.74],[915.89,4.12],[915.88,4.52],[915.87,0.89],[915.86,0.4]],[[915.91,108.15],[915.92,5.6],[915.93,7.47],[915.94,0.01],[915.95,0.62]]]
["binance-futures","BNBUSDT",1767768507142,[[915.9,28.66],[915.89,1.15],[915.88,4.53],[915.87,0.01],[915.85,3.37]],[[915.91,114.76],[915.92,5.53],[915.93,12.1],[915.94,0.01],[915.95,1.16]]]
["binance-futures","BNBUSDT",1767768557841,[[916.14,16.9],[916.13,6.36],[916.12,4.19],[916.11,0.15],[916.1,10.82]],[[916.15,16.23],[916.16,10.81],[916.17,11.99],[916.18,5.06],[916.19,4.11]]]
["binance-futures","BNBUSDT",1767768611545,[[916.11,9.61],[916.1,3.8],[916.09,0.89],[916.08,0.01],[916.07,10.32]],[[916.12,39.08],[916.13,0.01],[916.16,0.01],[916.19,1.01],[916.2,4.19]]]
["binance-futures","BNBUSDT",1767768644000,[[915.9,6.97],[915.89,4.13],[915.88,4.15],[915.87,8.71],[915.86,0.01]],[[915.91,61.16],[915.92,43.04],[915.93,0.44],[915.95,0.02],[916.03,12.51]]]
["binance-futures","BNBUSDT",1767768711593,[[915.74,18.89],[915.73,7.24],[915.72,4.27],[915.71,4.24],[915.7,18.92]],[[915.75,7.12],[915.76,3.07],[915.77,4.11],[915.78,4.12],[915.79,13.35]]]
["binance-futures","BNBUSDT",1767768746867,[[915.31,21.42],[915.3,5.49],[915.29,5.47],[915.28,72.2],[915.26,2.72]],[[915.32,52.85],[915.33,0.04],[915.34,5.52],[915.35,2.12],[915.36,6.07]]]
["binance-futures","BNBUSDT",1767768785164,[[914.7,35.58],[914.69,5.64],[914.68,5.51],[914.67,0.17],[914.66,0.01]],[[914.71,32.97],[914.72,5.32],[914.73,6.81],[914.74,36.66],[914.75,3.16]]]
["binance-futures","BNBUSDT",1767768862074,[[914.6,8.15],[914.59,5.7],[914.58,5.28],[914.57,17.99],[914.55,8.44]],[[914.61,28.91],[914.62,7.8],[914.63,5.67],[914.64,7.01],[914.65,8.09]]]
["binance-futures","BNBUSDT",1767768906500,[[914.55,8.98],[914.54,2.67],[914.53,8.38],[914.52,0.04],[914.51,0.01]],[[914.56,33.85],[914.57,3.53],[914.58,4.2],[914.6,0.49],[914.61,2.84]]]
["binance-futures","BNBUSDT",1767768938870,[[914.5,6.85],[914.49,0.01],[914.48,3.01],[914.47,5.87],[914.46,9.85]],[[914.51,23.71],[914.52,8.79],[914.53,5.69],[914.54,0.02],[914.55,11.3]]]
["binance-futures","BNBUSDT",1767769014988,[[915.04,37.27],[915.03,13.63],[915.02,6.2],[915.01,10.76],[915.0,4.27]],[[915.05,25.07],[915.06,0.6],[915.07,5.5],[915.08,0.03],[915.09,0.01]]]
["binance-futures","BNBUSDT",1767769076126,[[914.99,32.09],[914.98,2.69],[914.97,6.04],[914.96,0.05],[914.95,11.95]],[[915.0,7.13],[915.01,5.91],[915.02,5.5],[915.03,5.47],[915.04,5.64]]]
["binance-futures","BNBUSDT",1767769142727,[[914.87,82.15],[914.86,18.8],[914.85,30.74],[914.84,25.85],[914.83,0.04]],[[914.88,0.03],[914.89,0.02],[914.91,0.02],[914.94,0.02],[914.95,0.03]]]
["binance-futures","BNBUSDT",1767769184953,[[914.73,13.95],[914.72,0.01],[914.71,5.4],[914.7,0.1],[914.69,1.83]],[[914.74,28.55],[914.75,7.15],[914.76,5.78],[914.77,0.03],[914.78,0.08]]]
["binance-futures","BNBUSDT",1767769219425,[[915.07,44.77],[915.06,9.93],[915.05,9.37],[915.04,0.43],[915.03,22.03]],[[915.08,3.56],[915.09,0.06],[915.1,0.01],[915.11,0.01],[915.12,0.02]]]
["binance-futures","BNBUSDT",1767769288333,[[915.29,15.0],[915.28,2.09],[915.27,5.45],[915.26,5.45],[915.25,10.2]],[[915.3,26.19],[915.31,13.33],[915.32,5.8],[915.33,1.44],[915.34,24.45]]]
["binance-futures","BNBUSDT",1767769320736,[[915.28,40.42],[915.27,16.09],[915.26,21.04],[915.25,5.5],[915.24,5.61]],[[915.29,26.27],[915.3,5.46],[915.31,5.65],[915.32,0.25],[915.33,5.48]]]
["binance-futures","BNBUSDT",1767769384328,[[915.69,20.56],[915.68,8.81],[915.67,5.49],[915.66,0.05],[915.65,9.7]],[[915.7,13.59],[915.71,6.04],[915.72,13.9],[915.73,8.41],[915.74,18.41]]]
["binance-futures","BNBUSDT",1767769418857,[[915.62,24.14],[915.61,10.39],[915.6,6.31],[915.59,13.33],[915.58,6.27]],[[915.63,126.97],[915.64,5.67],[915.65,11.29],[915.66,1.2],[915.67,4.91]]]
["binance-futures","BNBUSDT",1767769465555,[[915.68,26.18],[915.67,0.12],[915.66,5.49],[915.65,3.81],[915.64,5.04]],[[915.69,7.82],[915.7,9.71],[915.71,10.78],[915.72,3.03],[915.73,0.36]]]
["binance-futures","BNBUSDT",1767769541644,[[915.5,77.64],[915.49,5.27],[915.48,18.35],[915.47,7.45],[915.46,7.91]],[[915.51,10.33],[915.52,5.48],[915.53,6.64],[915.54,0.8],[915.55,0.97]]]
["binance-futures","BNBUSDT",1767769589823,[[915.51,7.0],[915.5,0.03],[915.49,0.03],[915.48,0.78],[915.47,4.92]],[[915.52,134.09],[915.53,17.83],[915.54,27.3],[915.55,39.2],[915.56,5.5]]]
["binance-futures","BNBUSDT",1767769663035,[[915.39,11.95],[915.38,2.77],[915.37,0.12],[915.36,1.05],[915.35,0.11]],[[915.4,33.39],[915.41,11.84],[915.42,7.64],[915.43,4.46],[915.44,17.75]]]
["binance-futures","BNBUSDT",1767769698447,[[915.55,71.01],[915.54,0.59],[915.53,8.98],[915.52,27.69],[915.51,5.87]],[[915.56,0.49],[915.57,0.04],[915.58,0.54],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1767769737376,[[915.39,20.2],[915.38,9.65],[915.37,5.86],[915.36,5.91],[915.35,0.26]],[[915.4,11.66],[915.41,10.1],[915.42,9.17],[915.43,18.39],[915.44,0.37]]]
["binance-futures","BNBUSDT",1767769809479,[[915.48,12.49],[915.47,5.6],[915.46,5.47],[915.45,0.02],[915.44,0.44]],[[915.49,34.83],[915.5,4.11],[915.51,6.25],[915.52,4.79],[915.53,10.58]]]
["binance-futures","BNBUSDT",1767769844258,[[915.16,20.52],[915.15,5.62],[915.14,0.18],[915.13,10.08],[915.12,5.88]],[[915.17,43.43],[915.18,18.71],[915.19,10.12],[915.2,6.52],[915.21,11.13]]]
["binance-futures","BNBUSDT",1767769883327,[[915.44,36.98],[915.43,12.3],[915.42,5.43],[915.41,23.28],[915.4,10.56]],[[915.45,7.93],[915.46,9.17],[915.47,5.65],[915.48,0.05],[915.49,0.62]]]
["binance-futures","BNBUSDT",1767769954758,[[915.83,26.78],[915.82,29.49],[915.81,16.99],[915.8,6.06],[915.79,4.41]],[[915.84,17.36],[915.85,6.2],[915.86,5.49],[915.87,2.66],[915.88,0.64]]]
["binance-futures","BNBUSDT",1767769987507,[[916.04,25.18],[916.03,7.86],[916.02,5.47],[916.01,0.34],[916.0,6.14]],[[916.05,22.13],[916.06,5.49],[916.07,5.55],[916.08,0.05],[916.09,9.71]]]
["binance-futures","BNBUSDT",1767770074554,[[917.07,31.24],[917.06,0.04],[917.05,0.16],[917.04,3.19],[917.03,23.1]],[[917.08,14.94],[917.09,0.24],[917.1,2.98],[917.11,4.47],[917.12,17.0]]]
["binance-futures","BNBUSDT",1767770107654,[[917.68,93.04],[917.67,22.27],[917.66,13.21],[917.65,9.78],[917.64,17.06]],[[917.69,5.84],[917.7,0.01],[917.71,0.01],[917.72,3.59],[917.73,0.08]]]
["binance-futures","BNBUSDT",1767770127170,[[917.69,52.31],[917.68,0.04],[917.66,0.02],[917.65,22.54],[917.64,8.07]],[[917.7,21.28],[917.71,6.94],[917.72,6.02],[917.74,6.26],[917.75,3.57]]]
["binance-futures","BNBUSDT",1767770190692,[[916.86,38.12],[916.85,11.05],[916.84,8.87],[916.83,9.01],[916.82,0.02]],[[916.87,23.98],[916.88,5.64],[916.89,5.47],[916.92,0.01],[916.94,0.87]]]
["binance-futures","BNBUSDT",1767770219778,[[917.05,5.95],[917.04,0.13],[917.02,0.65],[917.01,4.68],[917.0,5.29]],[[917.06,32.46],[917.07,14.75],[917.08,5.51],[917.09,1.77],[917.1,30.74]]]
["binance-futures","BNBUSDT",1767770290360,[[916.92,66.93],[916.91,0.11],[916.9,4.64],[916.89,7.97],[916.88,25.02]],[[916.93,4.97],[916.94,0.02],[916.96,0.01],[916.98,2.62],[916.99,5.46]]]
["binance-futures","BNBUSDT",1767770317268,[[917.02,44.41],[917.01,3.3],[917.0,20.75],[916.99,12.28],[916.98,1.29]],[[917.03,19.03],[917.04,5.63],[917.05,6.6],[917.06,0.02],[917.07,0.93]]]
["binance-futures","BNBUSDT",1767770354390,[[917.23,59.32],[917.22,0.06],[917.21,28.94],[917.2,4.13],[917.19,24.77]],[[917.24,5.31],[917.25,0.03],[917.26,0.02],[917.27,0.01],[917.28,1.4]]]
["binance-futures","BNBUSDT",1767770419168,[[916.99,16.5],[916.98,5.55],[916.97,5.67],[916.96,5.11],[916.95,2.47]],[[917.0,62.96],[917.01,14.41],[917.02,19.71],[917.03,5.75],[917.04,5.62]]]
["binance-futures","BNBUSDT",1767770454340,[[917.12,43.67],[917.11,17.46],[917.1,13.18],[917.09,14.46],[917.08,15.25]],[[917.13,0.05],[917.15,0.03],[917.16,0.02],[917.18,0.09],[917.19,3.21]]]
["binance-futures","BNBUSDT",1767770523657,[[917.06,9.32],[917.05,1.54],[917.04,0.01],[917.03,0.69],[917.02,0.27]],[[917.07,29.11],[917.08,12.5],[917.09,5.65],[917.1,2.53],[917.11,12.19]]]
["binance-futures","BNBUSDT",1767770568169,[[916.53,54.75],[916.52,23.34],[916.51,1.11],[916.5,17.0],[916.49,0.02]],[[916.54,11.79],[916.55,0.03],[916.56,1.02],[916.59,0.03],[916.6,1.18]]]
["binance-futures","BNBUSDT",1767770606815,[[916.68,8.08],[916.67,0.03],[916.65,1.78],[916.64,0.03],[916.63,2.78]],[[916.69,17.93],[916.7,5.79],[916.71,10.46],[916.72,9.81],[916.73,9.32]]]
["binance-futures","BNBUSDT",1767770692334,[[916.21,14.05],[916.2,0.04],[916.18,0.52],[916.17,0.01],[916.16,0.01]],[[916.22,37.1],[916.23,9.35],[916.24,5.63],[916.25,0.33],[916.26,7.36]]]
["binance-futures","BNBUSDT",1767770714391,[[916.21,2.33],[916.2,1.76],[916.19,4.97],[916.18,0.15],[916.17,0.32]],[[916.22,32.03],[916.23,5.2],[916.24,0.13],[916.25,6.55],[916.26,12.42]]]
["binance-futures","BNBUSDT",1767770802625,[[916.95,52.67],[916.94,0.02],[916.93,3.69],[916.92,6.67],[916.91,8.2]],[[916.96,15.62],[916.98,2.17],[916.99,0.02],[917.0,11.92],[917.01,0.02]]]
["binance-futures","BNBUSDT",1767770831387,[[916.99,76.85],[916.98,20.14],[916.97,0.16],[916.96,10.83],[916.95,28.61]],[[917.0,11.85],[917.01,0.03],[917.03,0.02],[917.04,0.04],[917.05,0.04]]]
["binance-futures","BNBUSDT",1767770872207,[[917.19,19.68],[917.18,6.99],[917.17,6.76],[917.16,5.21],[917.15,2.84]],[[917.2,80.56],[917.21,0.54],[917.22,0.03],[917.24,1.04],[917.25,3.22]]]
["binance-futures","BNBUSDT",1767770961391,[[917.0,36.32],[916.99,0.02],[916.98,0.2],[916.97,1.51],[916.96,8.57]],[[917.01,4.31],[917.02,0.02],[917.03,0.97],[917.04,0.03],[917.05,0.02]]]
["binance-futures","BNBUSDT",1767770988294,[[916.96,23.9],[916.95,0.72],[916.94,3.97],[916.93,0.11],[916.92,14.42]],[[916.97,5.12],[916.98,6.18],[916.99,6.03],[917.0,7.68],[917.01,11.45]]]
["binance-futures","BNBUSDT",1767771048150,[[916.93,16.64],[916.92,0.03],[916.91,5.55],[916.9,8.31],[916.89,0.07]],[[916.94,60.68],[916.95,19.11],[916.96,11.67],[916.97,15.49],[916.98,5.68]]]
["binance-futures","BNBUSDT",1767771090738,[[916.84,9.34],[916.83,0.05],[916.8,1.24],[916.79,0.02],[916.77,0.03]],[[916.85,96.84],[916.86,47.82],[916.87,25.11],[916.88,14.8],[916.89,6.35]]]
["binance-futures","BNBUSDT",1767771121142,[[916.23,11.94],[916.22,1.08],[916.21,7.57],[916.2,7.83],[916.19,5.5]],[[916.24,34.23],[916.25,7.85],[916.26,5.64],[916.28,6.5],[916.29,3.7]]]
["binance-futures","BNBUSDT",1767771210084,[[916.84,55.83],[916.83,1.26],[916.81,1.02],[916.8,0.02],[916.79,5.45]],[[916.85,0.83],[916.86,0.04],[916.88,0.14],[916.89,4.48],[916.91,2.64]]]
["binance-futures","BNBUSDT",1767771228716,[[916.72,5.22],[916.71,5.48],[916.7,5.48],[916.69,0.02],[916.68,1.35]],[[916.73,35.43],[916.74,0.01],[916.75,10.61],[916.76,6.65],[916.77,28.41]]]
["binance-futures","BNBUSDT",1767771305200,[[916.09,46.19],[916.08,8.86],[916.07,6.65],[916.06,1.24],[916.05,8.86]],[[916.1,21.59],[916.11,0.18],[916.12,0.08],[916.13,0.02],[916.16,2.52]]]
["binance-futures","BNBUSDT",1767771333800,[[915.97,40.47],[915.96,0.03],[915.93,3.65],[915.92,0.01],[915.9,7.1]],[[915.98,37.5],[915.99,0.02],[916.0,0.03],[916.01,6.8],[916.02,11.31]]]
["binance-futures","BNBUSDT",1767771353383,[[916.4,4.42],[916.39,0.02],[916.38,0.39],[916.36,4.93],[916.28,0.33]],[[916.41,34.38],[916.42,12.61],[916.43,5.5],[916.44,6.61],[916.45,6.43]]]
["binance-futures","BNBUSDT",1767771443174,[[916.69,15.38],[916.68,6.02],[916.67,9.09],[916.66,0.27],[916.65,0.02]],[[916.7,45.42],[916.71,6.11],[916.72,6.15],[916.73,0.58],[916.74,11.9]]]
["binance-futures","BNBUSDT",1767771466379,[[916.7,13.54],[916.69,0.67],[916.68,0.48],[916.65,0.98],[916.63,0.02]],[[916.71,78.17],[916.72,23.44],[916.73,24.67],[916.74,15.0],[916.75,8.91]]]
["binance-futures","BNBUSDT",1767771512236,[[917.35,9.92],[917.34,0.03],[917.31,0.13],[917.3,5.47]],[[917.36,117.46],[917.37,5.63],[917.38,0.02],[917.39,0.2],[917.4,7.33]]]
["binance-futures","BNBUSDT",1767771571720,[[917.25,8.35],[917.24,5.45],[917.23,5.46],[917.22,1.29],[917.21,0.55]],[[917.26,31.0],[917.27,1.03],[917.28,10.94],[917.29,9.76],[917.3,6.44]]]
["binance-futures","BNBUSDT",1767771594327,[[917.34,41.28],[917.33,4.27],[917.32,10.0],[917.31,5.89],[917.3,15.65]],[[917.35,9.63],[917.36,5.48],[917.37,5.49],[917.4,12.9],[917.43,2.77]]]
["binance-futures","BNBUSDT",1767771685572,[[916.99,37.91],[916.98,1.36],[916.97,5.68],[916.96,4.18],[916.95,2.23]],[[917.0,30.25],[917.01,0.03],[917.02,0.08],[917.04,0.02],[917.05,0.02]]]
["binance-futures","BNBUSDT",1767771712028,[[917.42,8.84],[917.41,0.04],[917.4,1.97],[917.39,3.68],[917.38,3.87]],[[917.43,147.97],[917.44,10.08],[917.45,5.48],[917.46,0.21],[917.47,24.64]]]
["binance-futures","BNBUSDT",1767771780481,[[917.42,50.26],[917.41,15.91],[917.4,6.51],[917.39,15.36],[917.38,0.02]],[[917.43,12.11],[917.44,5.48],[917.45,5.47],[917.46,0.04],[917.5,4.9]]]
["binance-futures","BNBUSDT",1767771811158,[[917.67,25.97],[917.66,0.04],[917.65,0.21],[917.64,1.57],[917.63,0.01]],[[917.68,46.5],[917.69,0.17],[917.7,6.63],[917.71,13.98],[917.72,24.98]]]
["binance-futures","BNBUSDT",1767771830353,[[917.78,4.18],[917.77,0.02],[917.76,0.42],[917.75,0.91],[917.74,4.9]],[[917.79,35.28],[917.8,10.63],[917.81,5.47],[917.82,0.03],[917.83,22.1]]]
["binance-futures","BNBUSDT",1767771902626,[[917.39,72.63],[917.38,25.27],[917.37,5.57],[917.36,5.64],[917.35,0.79]],[[917.4,0.58],[917.41,0.02],[917.43,15.9],[917.44,0.02],[917.45,3.24]]]
["binance-futures","BNBUSDT",1767771931134,[[917.64,9.91],[917.63,0.92],[917.62,0.04],[917.56,0.03],[917.53,4.92]],[[917.65,95.93],[917.66,38.78],[917.67,28.64],[917.68,8.57],[917.69,26.08]]]
["binance-futures","BNBUSDT",1767771969181,[[917.77,69.63],[917.76,12.32],[917.75,38.67],[917.74,0.03],[917.73,50.41]],[[917.78,2.63],[917.79,0.02],[917.8,0.08],[917.81,0.02],[917.85,2.18]]]
["binance-futures","BNBUSDT",1767772026379,[[917.46,30.01],[917.45,0.01],[917.44,1.3],[917.43,9.79],[917.35,0.21]],[[917.47,8.6],[917.48,8.82],[917.49,10.69],[917.5,5.47],[917.51,5.45]]]
["binance-futures","BNBUSDT",1767772045376,[[917.6,34.45],[917.59,0.01],[917.58,4.26],[917.57,6.66],[917.56,11.24]],[[917.61,3.18],[917.63,0.06],[917.64,0.02],[917.65,0.02],[917.66,0.01]]]
["binance-futures","BNBUSDT",1767772121084,[[917.94,50.91],[917.93,11.36],[917.92,11.28],[917.91,5.72],[917.9,24.23]],[[917.95,7.53],[917.96,5.48],[917.97,5.5],[917.98,2.07],[917.99,122.96]]]
["binance-futures","BNBUSDT",1767772151095,[[918.72,17.63],[918.71,5.5],[918.7,6.0],[918.69,0.03],[918.67,0.17]],[[918.73,63.48],[918.74,0.01],[918.75,12.52],[918.76,49.23],[918.77,5.46]]]
["binance-futures","BNBUSDT",1767772213458,[[918.3,108.23],[918.29,6.38],[918.28,6.21],[918.27,5.83],[918.26,21.57]],[[918.31,0.95],[918.32,0.56],[918.35,0.1],[918.36,3.46],[918.37,7.44]]]
["binance-futures","BNBUSDT",1767772244441,[[918.31,2.15],[918.3,1.36],[918.29,0.58],[918.27,1.06],[918.22,6.6]],[[918.32,90.74],[918.33,48.98],[918.34,19.46],[918.35,22.18],[918.36,27.29]]]
["binance-futures","BNBUSDT",1767772276687,[[918.0,113.32],[917.99,117.45],[917.98,1.88],[917.97,0.01],[917.96,0.02]],[[918.01,1.01],[918.03,0.08],[918.04,7.43],[918.05,5.48],[918.06,2.58]]]
["binance-futures","BNBUSDT",1767772342400,[[918.77,14.15],[918.75,0.02],[918.73,3.41],[918.72,2.96],[918.7,7.0]],[[918.78,121.88],[918.79,7.58],[918.8,5.97],[918.82,1.31],[918.83,2.71]]]
["binance-futures","BNBUSDT",1767772364168,[[918.63,125.52],[918.62,0.01],[918.61,13.33],[918.6,0.07],[918.59,1.21]],[[918.64,42.74],[918.65,5.18],[918.67,1.04],[918.68,6.67],[918.73,5.6]]]
["binance-futures","BNBUSDT",1767772439867,[[918.54,19.58],[918.53,0.03],[918.52,0.08],[918.51,0.35],[918.5,35.27]],[[918.55,58.64],[918.56,40.09],[918.57,0.02],[918.6,4.03],[918.62,0.02]]]
["binance-futures","BNBUSDT",1767772471513,[[918.18,7.16],[918.17,0.01],[918.16,0.02],[918.15,0.04],[918.14,1.51]],[[918.19,80.43],[918.2,33.12],[918.21,10.23],[918.22,0.27],[918.23,7.61]]]
["binance-futures","BNBUSDT",1767772505052,[[918.5,36.56],[918.49,7.97],[918.48,3.36],[918.47,7.59],[918.46,2.01]],[[918.51,45.84],[918.52,6.85],[918.53,6.83],[918.54,2.54],[918.55,3.4]]]
["binance-futures","BNBUSDT",1767772577271,[[918.67,2.26],[918.65,17.86],[918.62,24.23],[918.61,26.19],[918.6,11.08]],[[918.7,72.65],[918.71,0.01],[918.72,0.01],[918.75,7.56],[918.76,0.37]]]
["binance-futures","BNBUSDT",1767772612595,[[918.79,64.64],[918.78,6.8],[918.77,3.8],[918.75,11.9],[918.74,0.02]],[[918.8,18.36],[918.81,7.0],[918.82,7.61],[918.83,11.54],[918.84,7.64]]]
["binance-futures","BNBUSDT",1767772641728,[[918.81,20.37],[918.8,7.15],[918.79,6.96],[918.78,0.22],[918.77,0.03]],[[918.82,31.46],[918.83,6.84],[918.84,13.38],[918.85,4.88],[918.86,6.81]]]
["binance-futures","BNBUSDT",1767772708751,[[919.1,34.03],[919.09,7.57],[919.08,4.67],[919.07,8.45],[919.06,13.57]],[[919.11,11.16],[919.12,0.01],[919.14,0.01],[919.16,4.9],[919.23,3.24]]]
["binance-futures","BNBUSDT",1767772739013,[[918.76,18.81],[918.75,6.87],[918.74,12.78],[918.73,11.02],[918.72,11.38]],[[918.77,20.7],[918.78,6.85],[918.79,13.54],[918.8,7.64],[918.81,3.99]]]
["binance-futures","BNBUSDT",1767772794747,[[919.19,29.26],[919.18,0.02],[919.16,0.02],[919.15,8.16],[919.12,3.53]],[[919.2,30.17],[919.22,7.06],[919.24,0.11],[919.25,3.5],[919.26,4.66]]]
["binance-futures","BNBUSDT",1767772810047,[[919.42,7.46],[919.41,10.59],[919.4,7.44],[919.39,7.93],[919.38,0.06]],[[919.43,27.07],[919.45,15.77],[919.46,19.49],[919.47,11.98],[919.51,0.4]]]
["binance-futures","BNBUSDT",1767772841198,[[920.35,14.74],[920.34,6.83],[920.33,8.55],[920.32,6.86],[920.31,7.81]],[[920.36,19.1],[920.37,10.23],[920.38,6.97],[920.39,1.13],[920.4,25.04]]]
["binance-futures","BNBUSDT",1767772888846,[[920.07,50.44],[920.06,0.03],[920.03,0.28],[920.02,5.2],[919.98,24.51]],[[920.08,21.03],[920.09,7.8],[920.1,20.38],[920.11,14.92],[920.12,7.8]]]
["binance-futures","BNBUSDT",1767772913337,[[920.25,57.93],[920.24,0.39],[920.22,0.34],[920.21,1.02],[920.2,2.82]],[[920.26,24.72],[920.27,6.84],[920.28,11.79],[920.29,18.95],[920.3,21.07]]]
["binance-futures","BNBUSDT",1767772963922,[[920.22,50.79],[920.21,7.96],[920.2,0.02],[920.19,7.94],[920.18,18.72]],[[920.23,8.59],[920.24,6.83],[920.25,18.51],[920.26,0.01],[920.28,0.01]]]
["binance-futures","BNBUSDT",1767772987551,[[920.48,18.49],[920.47,0.02],[920.46,6.84],[920.44,0.66],[920.43,1.38]],[[920.49,57.43],[920.5,0.56],[920.51,15.58],[920.52,11.42],[920.53,31.22]]]
["binance-futures","BNBUSDT",1767773012181,[[919.71,75.66],[919.7,0.44],[919.69,5.3],[919.68,7.07],[919.67,3.53]],[[919.72,7.65],[919.73,2.43],[919.74,0.02],[919.75,1.38],[919.76,6.92]]]
["binance-futures","BNBUSDT",1767773062316,[[919.78,23.43],[919.77,6.84],[919.76,8.56],[919.75,0.06],[919.74,0.04]],[[919.79,20.91],[919.8,11.57],[919.81,10.36],[919.82,0.41],[919.83,0.06]]]
["binance-futures","BNBUSDT",1767773088479,[[919.78,48.6],[919.77,1.08],[919.76,7.74],[919.75,14.49],[919.74,7.85]],[[919.79,0.59],[919.8,0.05],[919.81,0.13],[919.82,0.27],[919.83,0.91]]]
["binance-futures","BNBUSDT",1767773113354,[[919.97,25.05],[919.96,0.26],[919.95,2.24],[919.94,34.99],[919.93,0.01]],[[919.98,122.25],[919.99,9.53],[920.0,14.55],[920.01,6.84],[920.02,0.96]]]
["binance-futures","BNBUSDT",1767773153464,[[920.01,30.92],[920.0,1.8],[919.99,21.5],[919.98,18.12],[919.97,2.16]],[[920.02,31.36],[920.03,0.01],[920.04,16.21],[920.05,10.66],[920.06,7.18]]]
["binance-futures","BNBUSDT",1767773195671,[[920.19,11.68],[920.18,0.31],[920.17,0.08],[920.16,6.51],[920.15,30.09]],[[920.2,22.75],[920.21,10.98],[920.22,14.27],[920.23,9.98],[920.24,0.93]]]
["binance-futures","BNBUSDT",1767773245445,[[919.15,45.83],[919.14,15.06],[919.13,18.84],[919.12,8.19],[919.11,14.72]],[[919.16,35.92],[919.17,11.17],[919.18,9.02],[919.19,0.02],[919.2,25.27]]]
["binance-futures","BNBUSDT",1767773269167,[[919.79,60.81],[919.78,20.86],[919.77,18.86],[919.76,8.22],[919.75,18.2]],[[919.8,2.04],[919.81,0.04],[919.83,19.45],[919.84,3.02],[919.85,0.05]]]
["binance-futures","BNBUSDT",1767773294453,[[919.87,11.41],[919.86,0.28],[919.85,6.94],[919.84,1.81],[919.83,7.45]],[[919.88,26.11],[919.89,7.9],[919.9,8.9],[919.91,0.01],[919.92,3.78]]]
["binance-futures","BNBUSDT",1767773346808,[[919.58,27.28],[919.57,11.27],[919.56,0.07],[919.55,2.23],[919.54,0.02]],[[919.59,38.46],[919.6,7.15],[919.61,7.14],[919.62,0.03],[919.64,0.5]]]
["binance-futures","BNBUSDT",1767773372843,[[919.68,37.6],[919.67,3.25],[919.66,1.52],[919.65,7.94],[919.64,7.82]],[[919.69,13.28],[919.7,6.85],[919.71,6.89],[919.72,6.55],[919.73,13.35]]]
["binance-futures","BNBUSDT",1767773430642,[[919.92,4.96],[919.91,5.64],[919.9,4.53],[919.89,0.01],[919.88,1.01]],[[919.93,50.89],[919.94,4.3],[919.95,13.69],[919.96,0.63],[919.97,2.12]]]
["binance-futures","BNBUSDT",1767773456922,[[920.19,18.43],[920.18,10.91],[920.17,5.22],[920.16,8.11],[920.15,3.87]],[[920.2,37.94],[920.21,4.1],[920.22,10.61],[920.23,0.09],[920.24,11.08]]]
["binance-futures","BNBUSDT",1767773488402,[[920.18,8.79],[920.17,5.91],[920.16,0.47],[920.15,1.0],[920.13,1.31]],[[920.19,69.38],[920.2,35.5],[920.21,3.05],[920.22,9.73],[920.23,1.21]]]
["binance-futures","BNBUSDT",1767773528126,[[920.11,10.14]],[[920.12,81.04],[920.13,0.01],[920.14,0.22],[920.16,0.01],[920.17,9.63]]]
["binance-futures","BNBUSDT",1767773574339,[[919.43,2.32],[919.41,3.68],[919.4,5.4],[919.39,1.98],[919.38,22.12]],[[919.44,112.95],[919.45,18.68],[919.46,7.48],[919.47,1.37],[919.48,27.43]]]
["binance-futures","BNBUSDT",1767773644622,[[919.5,8.03],[919.48,1.11],[919.47,0.84],[919.43,0.13]],[[919.51,57.48],[919.52,20.42],[919.53,24.86],[919.54,4.6],[919.55,33.88]]]
["binance-futures","BNBUSDT",1767773666801,[[919.37,62.58],[919.36,0.29],[919.35,0.25],[919.34,3.0],[919.33,0.01]],[[919.38,33.07],[919.39,0.03],[919.4,6.16],[919.41,0.09],[919.42,11.97]]]
["binance-futures","BNBUSDT",1767773696603,[[918.22,46.04],[918.21,6.68],[918.2,0.9],[918.19,0.08],[918.18,2.61]],[[918.23,5.36],[918.24,6.84],[918.25,6.83],[918.26,2.19],[918.27,0.04]]]
["binance-futures","BNBUSDT",1767773753595,[[917.19,5.59],[917.18,0.03],[917.17,6.81],[917.15,2.91],[917.14,6.81]],[[917.2,36.73],[917.21,0.03],[917.22,0.01],[917.23,11.03],[917.26,0.04]]]
["binance-futures","BNBUSDT",1767773781821,[[917.38,26.32],[917.37,9.3],[917.36,1.57],[917.35,0.53],[917.34,1.37]],[[917.39,12.96],[917.4,7.62],[917.41,6.85],[917.42,0.04],[917.43,0.03]]]
["binance-futures","BNBUSDT",1767773853139,[[917.59,7.53],[917.58,6.65],[917.57,1.41],[917.56,0.01]],[[917.6,46.43],[917.61,0.06],[917.62,11.02],[917.63,0.01],[917.64,14.73]]]
["binance-futures","BNBUSDT",1767773872294,[[917.99,71.03],[917.98,10.09],[917.97,0.01],[917.96,6.97],[917.95,10.79]],[[918.0,19.18],[918.01,0.05],[918.03,0.03],[918.04,0.19],[918.07,0.15]]]
["binance-futures","BNBUSDT",1767773899657,[[918.23,24.41],[918.22,8.7],[918.21,6.88],[918.2,0.3],[918.19,0.04]],[[918.24,38.62],[918.25,1.79],[918.26,24.46],[918.27,7.48],[918.28,6.84]]]
["binance-futures","BNBUSDT",1767773983613,[[917.62,3.99],[917.61,0.01],[917.6,0.06],[917.59,0.18],[917.58,0.02]],[[917.63,86.9],[917.64,33.42],[917.65,0.24],[917.66,6.83],[917.67,6.89]]]
["binance-futures","BNBUSDT",1767774005462,[[917.61,13.08],[917.6,8.73],[917.59,6.82],[917.57,0.04],[917.53,0.03]],[[917.62,32.53],[917.63,2.22],[917.64,6.85],[917.65,0.02],[917.66,0.09]]]
["binance-futures","BNBUSDT",1767774081318,[[917.77,4.08],[917.76,0.01],[917.73,0.01],[917.68,0.02],[917.67,0.06]],[[917.78,92.21],[917.79,0.01],[917.8,22.86],[917.81,6.84],[917.82,6.83]]]
["binance-futures","BNBUSDT",1767774097728,[[917.36,26.6],[917.35,17.31],[917.34,0.04],[917.31,0.73],[25.0,43.2]],[[917.37,16.34],[917.38,0.01],[917.39,8.33],[917.4,1.02],[917.41,0.09]]]
["binance-futures","BNBUSDT",1767774126827,[[917.54,11.39],[917.53,15.47],[917.52,11.07],[917.51,0.01],[917.5,0.02]],[[917.55,30.13],[917.56,6.83],[917.57,6.81],[917.58,11.22],[917.59,21.44]]]
["binance-futures","BNBUSDT",1767774200082,[[916.65,33.39],[916.64,1.69],[916.63,8.51],[916.62,1.03],[916.61,0.06]],[[916.66,39.24],[916.67,18.92],[916.68,21.68],[916.69,7.8],[916.7,7.31]]]
["binance-futures","BNBUSDT",1767774218092,[[916.59,1.26],[916.58,0.2],[916.57,4.78],[916.56,10.17],[916.55,12.09]],[[916.6,24.07],[916.61,0.07],[916.62,6.86],[916.63,0.02],[916.64,47.8]]]
["binance-futures","BNBUSDT",1767774297342,[[916.67,17.74],[916.66,0.03],[916.64,1.52],[916.63,4.27],[916.62,3.61]],[[916.68,26.44],[916.69,2.51],[916.7,10.12],[916.72,6.88],[916.73,3.91]]]
["binance-futures","BNBUSDT",1767774314983,[[917.39,29.94],[917.38,8.36],[917.37,6.85],[917.36,6.48],[917.35,17.38]],[[917.4,30.7],[917.41,6.85],[917.42,6.93],[917.43,98.08],[917.44,0.15]]]
["binance-futures","BNBUSDT",1767774378408,[[917.09,8.31],[917.08,0.08],[917.07,1.11],[917.06,0.01],[917.04,0.04]],[[917.1,59.28],[917.11,25.24],[917.12,0.52],[917.14,3.02],[917.22,4.16]]]
["binance-futures","BNBUSDT",1767774410789,[[917.01,7.9],[917.0,3.17],[916.99,0.04],[916.95,0.01],[916.94,0.01]],[[917.02,33.65],[917.03,7.01],[917.04,8.36],[917.05,0.09],[917.06,0.02]]]
["binance-futures","BNBUSDT",1767774429809,[[917.18,59.76],[917.17,14.29],[917.16,0.02],[917.15,4.09],[917.14,3.85]],[[917.19,21.41],[917.2,6.95],[917.21,7.8],[917.22,0.05],[917.23,0.04]]]
["binance-futures","BNBUSDT",1767774503818,[[917.98,3.06],[917.97,0.1],[917.96,0.2],[917.94,0.06],[917.89,5.94]],[[917.99,29.83],[918.0,33.59],[918.01,11.19],[918.02,8.19],[918.03,9.04]]]
["binance-futures","BNBUSDT",1767774531729,[[918.7,69.5],[918.69,41.93],[918.68,0.14],[918.67,13.16],[918.66,10.61]],[[918.71,23.54],[918.72,6.86],[918.73,6.85],[918.74,0.41],[918.77,5.52]]]
["binance-futures","BNBUSDT",1767774549329,[[918.2,46.45],[918.19,1.27],[918.18,1.52],[918.17,0.03],[918.14,1.55]],[[918.21,25.55],[918.22,0.01],[918.23,6.99],[918.24,8.16],[918.25,7.46]]]
["binance-futures","BNBUSDT",1767774618310,[[919.49,46.89],[919.48,3.61],[919.47,18.94],[919.46,1.72],[919.45,10.74]],[[919.5,16.09],[919.51,1.15],[919.52,1.0],[919.53,0.06],[919.54,0.03]]]
["binance-futures","BNBUSDT",1767774634721,[[919.79,76.72],[919.78,27.5],[919.77,22.84],[919.76,11.16],[919.75,7.78]],[[919.8,17.33],[919.81,0.53],[919.82,10.21],[919.83,15.59],[919.84,0.03]]]
["binance-futures","BNBUSDT",1767774700067,[[919.45,26.73],[919.44,6.86],[919.42,10.14],[919.41,9.54],[919.4,10.31]],[[919.46,30.82],[919.47,0.14],[919.48,4.14],[919.49,18.78],[919.5,12.68]]]
["binance-futures","BNBUSDT",1767774725043,[[919.21,0.71],[919.2,0.07],[919.18,0.02],[919.17,0.63],[919.03,20.09]],[[919.22,46.81],[919.23,0.2],[919.24,22.8],[919.25,8.18],[919.26,20.46]]]
["binance-futures","BNBUSDT",1767774773196,[[919.31,23.83],[919.3,9.15],[919.29,0.01],[919.28,6.86],[919.27,8.05]],[[919.32,15.2],[919.33,6.84],[919.34,9.82],[919.35,0.08],[919.36,7.18]]]
["binance-futures","BNBUSDT",1767774805386,[[919.21,1.23],[919.18,0.02],[919.16,0.02],[919.15,0.02],[919.13,3.24]],[[919.22,144.15],[919.23,43.19],[919.24,10.91],[919.25,9.91],[919.26,17.76]]]
["binance-futures","BNBUSDT",1767774821642,[[918.52,8.64],[918.51,2.63],[918.5,0.73],[918.49,0.01],[918.48,0.05]],[[918.53,78.11],[918.54,17.24],[918.55,7.24],[918.56,8.0],[918.57,19.84]]]
["binance-futures","BNBUSDT",1767774850524,[[918.02,1.22],[918.0,1.47],[917.98,5.01],[917.97,0.93],[917.96,0.26]],[[918.03,83.04],[918.04,7.44],[918.05,2.78],[918.06,9.3],[918.07,16.01]]]
["binance-futures","BNBUSDT",1767774918268,[[918.82,76.44],[918.81,6.01],[918.8,21.36],[918.79,0.03],[918.78,0.08]],[[918.83,11.33],[918.84,6.84],[918.85,6.9],[918.86,0.05],[918.87,15.57]]]
["binance-futures","BNBUSDT",1767774937670,[[918.8,38.75],[918.79,3.7],[918.78,1.66],[918.77,4.07],[918.76,0.03]],[[918.81,23.81],[918.82,7.61],[918.83,6.83],[918.84,0.02],[918.85,8.91]]]
["binance-futures","BNBUSDT",1767775012049,[[919.04,33.08],[919.03,1.27],[919.02,6.83],[919.01,0.14],[919.0,5.23]],[[919.05,2.96],[919.06,6.84],[919.07,6.83],[919.08,0.05],[919.09,0.01]]]
["binance-futures","BNBUSDT",1767775039750,[[918.6,21.5],[918.59,1.66],[918.58,6.82],[918.57,0.09],[918.56,0.01]],[[918.61,22.52],[918.62,1.44],[918.63,7.0],[918.64,1.28],[918.65,11.31]]]
["binance-futures","BNBUSDT",1767775059496,[[918.48,13.61],[918.47,2.45],[918.46,8.87],[918.43,1.52],[918.41,0.01]],[[918.49,45.0],[918.5,6.26],[918.51,21.58],[918.52,0.45],[918.53,15.22]]]
["binance-futures","BNBUSDT",1767775133957,[[918.85,24.18],[918.84,2.2],[918.83,0.08],[918.82,0.03],[918.81,1.38]],[[918.86,12.3],[918.87,0.05],[918.88,0.04],[918.89,0.05],[918.9,0.4]]]
["binance-futures","BNBUSDT",1767775185838,[[919.23,32.6],[919.22,8.15],[919.21,6.84],[919.2,0.07],[919.19,1.84]],[[919.24,12.65],[919.25,0.01],[919.26,7.78],[919.27,19.73],[919.28,10.83]]]
["binance-futures","BNBUSDT",1767775225873,[[918.96,26.54],[918.95,0.06],[918.94,4.95],[918.93,4.82],[918.92,24.54]],[[918.97,56.21],[918.98,19.98],[918.99,1.01],[919.0,8.74],[919.01,15.13]]]
["binance-futures","BNBUSDT",1767775252507,[[918.7,7.59],[918.69,4.92],[918.68,1.41],[918.67,0.01],[918.66,0.04]],[[918.71,27.18],[918.72,0.05],[918.74,14.01],[918.75,23.07],[918.76,4.77]]]
["binance-futures","BNBUSDT",1767775272923,[[918.64,30.91],[918.63,2.17],[918.62,7.04],[918.61,1.5],[918.6,13.47]],[[918.65,3.04],[918.66,0.03],[918.68,0.01],[918.69,0.96],[918.74,4.67]]]
["binance-futures","BNBUSDT",1767775336972,[[916.25,41.58],[916.24,6.83],[916.23,6.92],[916.22,0.01],[916.18,1.15]],[[916.26,78.66],[916.27,7.59],[916.28,8.17],[916.29,21.07],[916.3,22.92]]]
["binance-futures","BNBUSDT",1767775366663,[[916.43,26.86],[916.42,5.15],[916.41,0.01],[916.4,1.01],[916.39,0.02]],[[916.44,38.91],[916.45,11.06],[916.46,6.85],[916.47,0.03],[916.48,6.84]]]
["binance-futures","BNBUSDT",1767775430925,[[916.58,38.7],[916.57,8.19],[916.56,0.02],[916.55,6.83],[916.54,0.01]],[[916.59,33.81],[916.6,8.84],[916.61,6.86],[916.62,1.59],[916.63,12.23]]]
["binance-futures","BNBUSDT",1767775462849,[[916.73,36.7],[916.72,10.49],[916.71,6.84],[916.7,8.28],[916.69,18.84]],[[916.74,10.36],[916.75,8.2],[916.76,6.85],[916.77,0.56],[916.78,0.04]]]
["binance-futures","BNBUSDT",1767775485869,[[916.94,21.09],[916.93,0.03],[916.91,4.91],[916.9,0.2],[916.88,0.01]],[[916.95,66.09],[916.96,15.59],[916.97,5.71],[916.98,11.19],[916.99,13.77]]]
["binance-futures","BNBUSDT",1767775562902,[[917.07,27.24],[917.06,0.01],[917.05,15.83],[917.04,0.02],[917.03,6.82]],[[917.08,7.04],[917.09,10.99],[917.1,7.58],[917.11,0.03],[917.12,1.68]]]
["binance-futures","BNBUSDT",1767775587690,[[917.23,22.63],[917.22,25.33],[917.21,6.99],[917.2,19.37],[917.19,0.01]],[[917.24,15.29],[917.25,4.29],[917.26,6.85],[917.28,9.77],[917.35,36.17]]]
["binance-futures","BNBUSDT",1767775653339,[[916.84,24.85],[916.83,7.71],[916.82,6.83],[916.81,0.01],[916.8,6.85]],[[916.85,32.13],[916.86,13.69],[916.87,7.5],[916.88,7.02],[916.89,2.0]]]
["binance-futures","BNBUSDT",1767775686388,[[916.85,59.17],[916.84,12.71],[916.83,6.86],[916.82,7.1],[916.81,0.03]],[[916.86,13.83],[916.87,2.13],[916.88,6.82],[916.89,1.69],[916.9,18.5]]]
["binance-futures","BNBUSDT",1767775703353,[[917.19,48.8],[917.18,1.65],[917.16,9.01],[917.15,0.03],[917.14,8.18]],[[917.2,19.62],[917.21,8.87],[917.22,6.99],[917.23,1.98],[917.24,34.06]]]
["binance-futures","BNBUSDT",1767775778011,[[917.27,32.33],[917.26,0.23],[917.25,6.84],[917.24,0.02],[917.22,3.69]],[[917.28,12.8],[917.29,8.1],[917.3,6.89],[917.31,8.38],[917.32,0.88]]]
["binance-futures","BNBUSDT",1767775812700,[[917.46,41.64],[917.45,0.44],[917.44,6.84],[917.43,6.82],[917.42,13.35]],[[917.47,12.21],[917.48,13.88],[917.49,0.65],[917.5,17.25],[917.51,0.06]]]
["binance-futures","BNBUSDT",1767775880953,[[917.47,49.97],[917.46,8.99],[917.45,16.25],[917.44,11.04],[917.43,6.84]],[[917.48,3.19],[917.49,0.01],[917.5,4.73],[917.52,5.03],[917.53,8.02]]]
["binance-futures","BNBUSDT",1767775912027,[[917.89,0.21],[917.87,20.58],[917.86,15.99],[917.85,2.52],[917.84,11.22]],[[917.91,9.39],[917.92,8.78],[917.94,14.48],[917.96,25.67],[917.97,31.18]]]
["binance-futures","BNBUSDT",1767775931984,[[918.67,34.27],[918.66,0.04],[918.65,7.44],[918.64,0.14],[918.63,0.96]],[[918.68,0.04],[918.69,9.41],[918.7,6.82],[918.72,0.02],[918.74,4.84]]]
["binance-futures","BNBUSDT",1767775980952,[[918.1,31.94],[918.09,0.71],[918.08,0.02],[918.07,0.46],[918.06,5.74]],[[918.11,14.57],[918.12,8.06],[918.13,7.13],[918.14,6.18],[918.15,6.49]]]
["binance-futures","BNBUSDT",1767776003757,[[918.1,9.57],[918.09,0.04],[918.08,5.57],[918.06,0.19],[918.02,0.02]],[[918.11,33.22],[918.12,4.16],[918.13,5.58],[918.14,6.12],[918.15,12.4]]]
["binance-futures","BNBUSDT",1767776056351,[[919.01,19.3],[919.0,5.84],[918.99,7.78],[918.98,5.58],[918.97,5.54]],[[919.02,15.46],[919.03,0.13],[919.04,11.6],[919.05,21.71],[919.06,0.07]]]
["binance-futures","BNBUSDT",1767776082237,[[918.72,29.15],[918.71,5.87],[918.7,5.86],[918.69,2.31],[918.68,11.81]],[[918.73,6.27],[918.74,0.03],[918.75,0.02],[918.76,0.04],[918.77,4.76]]]
["binance-futures","BNBUSDT",1767776109956,[[918.91,35.73],[918.9,19.26],[918.89,16.0],[918.88,0.01],[918.87,0.04]],[[918.92,27.49],[918.93,8.61],[918.94,0.42],[918.95,0.07],[918.96,0.02]]]
["binance-futures","BNBUSDT",1767776174593,[[918.92,31.45],[918.91,0.15],[918.9,0.1],[918.89,6.91],[918.88,0.97]],[[918.93,67.76],[918.94,150.86],[918.95,17.64],[918.96,8.01],[918.97,0.03]]]
["binance-futures","BNBUSDT",1767776203933,[[918.53,16.8],[918.52,0.07],[918.5,1.22],[918.49,0.04],[918.48,0.2]],[[918.54,57.64],[918.55,0.02],[918.56,0.81],[918.57,8.72],[918.58,7.32]]]
["binance-futures","BNBUSDT",1767776231023,[[918.77,40.3],[918.76,0.34],[918.75,9.62],[918.74,14.7],[918.73,0.19]],[[918.78,1.21],[918.79,0.02],[918.8,0.02],[918.81,0.01],[918.82,1.35]]]
["binance-futures","BNBUSDT",1767776299131,[[918.51,62.88],[918.5,12.23],[918.49,2.26],[918.48,7.52],[918.46,0.02]],[[918.52,18.33],[918.53,2.33],[918.54,0.05],[918.55,7.44],[918.56,1.02]]]
["binance-futures","BNBUSDT",1767776335982,[[918.4,0.1],[918.39,0.03],[918.38,0.02],[918.37,0.1],[918.36,0.02]],[[918.42,53.88],[918.43,0.03],[918.44,0.01],[918.45,15.04],[918.46,32.51]]]
["binance-futures","BNBUSDT",1767776394693,[[917.86,44.44],[917.83,4.1],[917.82,13.33],[917.81,4.84],[917.8,0.33]],[[917.87,23.27],[917.88,0.03],[917.9,12.2],[917.91,6.83],[917.92,9.66]]]
["binance-futures","BNBUSDT",1767776420912,[[917.29,2.48],[917.28,10.89],[917.27,0.99],[917.26,1.01]],[[917.3,80.07],[917.31,32.73],[917.32,24.04],[917.33,7.19],[917.34,13.29]]]
["binance-futures","BNBUSDT",1767776445106,[[917.05,31.39],[917.04,9.5],[917.03,14.16],[917.01,8.46],[917.0,22.28]],[[917.06,1.35],[917.1,0.41],[917.11,0.03],[917.12,0.04],[917.14,0.01]]]
["binance-futures","BNBUSDT",1767776494310,[[918.09,14.46],[918.08,5.51],[918.07,5.47],[918.05,2.56],[918.04,2.6]],[[918.1,29.5],[918.11,0.01],[918.12,0.02],[918.13,0.01],[918.14,0.02]]]
["binance-futures","BNBUSDT",1767776521716,[[918.15,45.58],[918.14,0.01],[918.13,5.47],[918.11,21.42],[918.1,19.85]],[[918.16,17.31],[918.18,0.61],[918.19,2.63],[918.2,0.04],[918.22,1.29]]]
["binance-futures","BNBUSDT",1767776582052,[[918.3,104.99],[918.29,2.57],[918.28,0.01],[918.27,0.23],[918.26,0.02]],[[918.31,52.19],[918.32,16.63],[918.33,5.48],[918.34,0.58],[918.35,3.61]]]
["binance-futures","BNBUSDT",1767776610431,[[918.09,25.86],[918.08,5.59],[918.07,10.97],[918.06,17.34],[918.05,18.87]],[[918.1,12.25],[918.11,1.03],[918.12,0.02],[918.13,4.92],[918.14,2.22]]]
["binance-futures","BNBUSDT",1767776637399,[[918.17,33.25],[918.16,5.41],[918.15,5.85],[918.14,9.82],[918.13,5.33]],[[918.18,6.57],[918.19,7.56],[918.2,5.5],[918.21,0.01],[918.22,0.02]]]
["binance-futures","BNBUSDT",1767776695118,[[918.34,41.74],[918.33,5.88],[918.32,11.24],[918.31,8.15],[918.3,20.35]],[[918.35,4.56],[918.36,0.05],[918.37,0.03],[918.39,2.96],[918.45,3.39]]]
["binance-futures","BNBUSDT",1767776722281,[[918.33,18.1],[918.32,7.06],[918.31,0.07],[918.3,5.45],[918.29,5.45]],[[918.34,12.96],[918.35,9.98],[918.36,5.52],[918.37,0.15],[918.38,6.85]]]
["binance-futures","BNBUSDT",1767776785210,[[917.63,3.02],[917.62,1.31],[917.61,0.86],[917.59,0.04],[917.57,0.29]],[[917.64,87.43],[917.65,28.1],[917.66,17.73],[917.67,15.91],[917.68,9.83]]]
["binance-futures","BNBUSDT",1767776807207,[[916.77,30.58],[916.76,6.0],[916.75,5.87],[916.74,0.03],[916.73,0.44]],[[916.78,17.5],[916.79,7.81],[916.8,5.49],[916.84,0.05],[916.86,5.92]]]
["binance-futures","BNBUSDT",1767776829165,[[916.55,18.93],[916.54,441.12],[916.53,5.49],[916.51,0.12],[916.49,7.0]],[[916.56,48.32],[916.58,4.91],[916.6,0.02],[916.62,10.41],[916.8,3.39]]]
["binance-futures","BNBUSDT",1767776877533,[[916.62,4.49],[916.61,2.55],[916.6,4.99],[916.58,0.02],[916.43,4.04]],[[916.63,27.4],[916.64,6.0],[916.65,5.97],[916.66,3.73],[916.67,0.05]]]
["binance-futures","BNBUSDT",1767776901670,[[916.73,33.55],[916.72,18.47],[916.71,12.97],[916.7,9.57],[916.69,0.17]],[[916.74,13.45],[916.75,0.01],[916.76,6.02],[916.77,0.03],[916.78,0.02]]]
["binance-futures","BNBUSDT",1767776927125,[[916.62,26.24],[916.61,3.81],[916.6,0.02],[916.59,5.58],[916.58,5.53]],[[916.63,7.74],[916.64,5.48],[916.65,5.45],[916.66,0.01],[916.67,0.13]]]
["binance-futures","BNBUSDT",1767776991909,[[916.87,24.21],[916.86,2.55],[916.85,6.18],[916.84,9.42],[916.83,7.93]],[[916.88,29.0],[916.89,5.49],[916.9,5.48],[916.91,0.01],[916.92,0.02]]]
["binance-futures","BNBUSDT",1767777019004,[[917.06,27.85],[917.05,8.03],[917.04,7.34],[917.01,1.13],[916.8,1.23]],[[917.07,50.75],[917.08,5.5],[917.1,3.45],[917.11,5.46],[917.12,0.02]]]
["binance-futures","BNBUSDT",1767777073137,[[916.72,10.08],[916.71,8.89],[916.7,6.41],[916.69,0.51],[916.65,0.17]],[[916.73,85.63],[916.74,29.49],[916.75,21.41],[916.76,0.27],[916.77,0.4]]]
["binance-futures","BNBUSDT",1767777112892,[[916.79,10.29],[916.78,0.03],[916.77,1.63],[916.76,0.02],[916.75,0.02]],[[916.8,34.08],[916.81,3.69],[916.82,6.55],[916.83,5.85],[916.84,17.81]]]
["binance-futures","BNBUSDT",1767777127569,[[916.61,7.52],[916.6,3.07],[916.59,2.19],[916.58,0.03],[916.57,8.83]],[[916.62,30.41],[916.63,7.45],[916.64,6.04],[916.65,0.48],[916.66,17.02]]]
["binance-futures","BNBUSDT",1767777182504,[[916.54,33.43],[916.53,0.01],[916.52,5.95],[916.51,5.8],[916.49,2.75]],[[916.55,12.78],[916.56,0.02],[916.58,2.06],[916.59,3.23],[916.62,1.35]]]
["binance-futures","BNBUSDT",1767777206080,[[916.4,17.33],[916.39,6.6],[916.38,7.16],[916.37,0.02],[916.36,0.45]],[[916.41,10.96],[916.42,5.49],[916.43,5.78],[916.44,5.95],[916.45,0.01]]]
["binance-futures","BNBUSDT",1767777263667,[[916.23,27.22],[916.22,6.7],[916.21,5.96],[916.2,0.04],[916.19,0.23]],[[916.24,28.08],[916.25,0.03],[916.26,7.96],[916.27,6.09],[916.28,12.02]]]
["binance-futures","BNBUSDT",1767777282290,[[915.66,9.17],[915.65,0.15],[915.64,1.46],[915.63,0.06],[915.62,1.22]],[[915.67,40.76],[915.68,0.05],[915.69,5.45],[915.7,7.52],[915.71,0.02]]]
["binance-futures","BNBUSDT",1767777305619,[[915.85,0.33],[915.84,0.01],[915.8,2.22],[915.79,7.4]],[[915.86,32.85],[915.87,5.68],[915.88,5.48],[915.89,0.06],[915.9,0.27]]]
["binance-futures","BNBUSDT",1767777356668,[[916.04,16.16],[916.03,3.61],[916.02,16.64],[916.01,0.02],[916.0,8.61]],[[916.05,11.51],[916.06,5.91],[916.07,5.68],[916.08,0.26],[916.09,4.09]]]
["binance-futures","BNBUSDT",1767777380312,[[916.39,16.11],[916.38,0.51],[916.37,5.47],[916.36,7.67],[916.35,53.66]],[[916.4,29.98],[916.41,0.03],[916.42,4.16],[916.43,9.35],[916.44,7.72]]]
["binance-futures","BNBUSDT",1767777443548,[[916.25,49.12],[916.24,13.64],[916.23,0.01],[916.22,0.54],[916.21,1.18]],[[916.26,10.05],[916.27,5.48],[916.28,5.46],[916.29,0.09],[916.3,2.19]]]
["binance-futures","BNBUSDT",1767777468760,[[916.63,0.02],[916.62,0.22],[916.61,0.01],[916.6,0.01],[916.58,2.51]],[[916.64,76.22],[916.65,12.95],[916.66,5.67],[916.67,5.82],[916.68,10.31]]]
["binance-futures","BNBUSDT",1767777489025,[[916.01,7.42],[916.0,70.84],[915.99,5.47],[915.96,0.39],[915.95,0.01]],[[916.02,92.25],[916.03,29.88],[916.04,17.3],[916.05,7.93],[916.06,5.66]]]
["binance-futures","BNBUSDT",1767777545871,[[915.21,0.75],[915.2,2.54],[915.16,4.92],[915.15,0.01],[914.97,1.08]],[[915.22,40.21],[915.23,8.0],[915.24,13.44],[915.25,17.39],[915.26,29.08]]]
["binance-futures","BNBUSDT",1767777559716,[[914.88,0.03]],[[914.89,82.11],[914.9,0.4],[914.91,21.25],[914.92,0.01],[914.93,0.4]]]
["binance-futures","BNBUSDT",1767777617910,[[914.99,46.93],[914.98,4.04],[914.97,16.96],[914.96,5.58],[914.95,0.14]],[[915.0,13.55],[915.01,0.98],[915.02,5.48],[915.03,0.02],[915.04,0.41]]]
["binance-futures","BNBUSDT",1767777634045,[[915.02,45.35],[915.01,12.03],[915.0,17.24],[914.99,8.83],[914.98,5.59]],[[915.03,23.46],[915.04,0.43],[915.05,5.47],[915.06,5.62],[915.07,0.03]]]
["binance-futures","BNBUSDT",1767777656833,[[916.35,16.27],[916.34,7.56],[916.33,5.45],[916.31,0.04],[916.3,7.45]],[[916.36,22.38],[916.37,1.94],[916.38,5.45],[916.39,6.11],[916.4,10.5]]]
["binance-futures","BNBUSDT",1767777715706,[[915.71,31.34],[915.7,4.58],[915.69,4.24],[915.68,5.05],[915.67,0.01]],[[915.72,2.19],[915.74,5.45],[915.75,0.05],[915.76,0.03],[915.79,0.18]]]
["binance-futures","BNBUSDT",1767777730979,[[915.68,12.95],[915.67,0.01],[915.65,0.59],[915.63,9.88],[915.62,4.5]],[[915.69,14.8],[915.7,5.21],[915.71,5.33],[915.72,0.04],[915.73,0.04]]]
["binance-futures","BNBUSDT",1767777790830,[[914.74,0.02],[914.72,0.02],[914.7,1.81],[914.65,0.11],[914.63,0.03]],[[914.75,62.81],[914.76,0.01],[914.77,17.21],[914.78,10.06],[914.79,7.47]]]
["binance-futures","BNBUSDT",1767777809595,[[914.63,18.41],[914.62,4.9],[914.61,8.95],[914.6,6.05],[914.59,8.62]],[[914.64,14.7],[914.65,5.19],[914.66,0.01],[914.67,3.75],[914.68,5.32]]]
["binance-futures","BNBUSDT",1767777828846,[[914.55,28.83],[914.54,0.01],[914.5,4.57],[914.49,1.59],[914.48,10.36]],[[914.56,27.62],[914.57,8.34],[914.58,5.14],[914.59,12.49],[914.6,7.27]]]
["binance-futures","BNBUSDT",1767777886369,[[914.46,3.62],[914.45,0.02],[914.44,11.27],[914.43,4.9],[914.42,0.04]],[[914.47,22.68],[914.48,4.92],[914.49,7.08],[914.5,11.27],[914.51,26.45]]]
["binance-futures","BNBUSDT",1767777900841,[[914.69,178.11],[914.68,6.73],[914.67,15.24],[914.66,12.69],[914.65,12.49]],[[914.7,17.05],[914.71,0.03],[914.72,4.65],[914.73,6.26],[914.75,3.59]]]
["binance-futures","BNBUSDT",1767777958763,[[914.79,48.95],[914.78,20.46],[914.77,12.29],[914.76,0.42],[914.75,1.5]],[[914.8,6.13],[914.81,0.03],[914.82,5.01],[914.84,0.02],[914.85,4.96]]]
["binance-futures","BNBUSDT",1767777983921,[[914.89,5.93],[914.88,5.48],[914.87,7.81],[914.86,0.02],[914.85,0.92]],[[914.9,48.98],[914.91,7.8],[914.92,3.09],[914.93,6.22],[914.94,0.14]]]
["binance-futures","BNBUSDT",1767778002423,[[914.55,12.44],[914.54,0.05],[914.53,5.73],[914.52,0.04],[914.48,1.71]],[[914.56,81.45],[914.57,4.58],[914.58,0.4],[914.59,20.59],[914.6,2.2]]]
["binance-futures","BNBUSDT",1767778059462,[[913.96,17.73],[913.95,0.05],[913.94,4.92],[913.93,0.13],[913.92,0.17]],[[913.97,44.34],[913.98,20.24],[913.99,0.2],[914.0,6.96],[914.01,9.92]]]
["binance-futures","BNBUSDT",1767778074911,[[913.95,5.54],[913.94,0.13],[913.93,2.2],[913.92,0.01]],[[913.96,32.1],[913.97,8.37],[913.98,5.7],[913.99,0.32],[914.0,3.24]]]
["binance-futures","BNBUSDT",1767778134537,[[913.99,48.21],[913.98,13.61],[913.97,11.5],[913.96,2.02],[913.95,0.01]],[[914.0,20.9],[914.01,3.49],[914.03,5.2],[914.04,0.04],[914.05,4.09]]]
["binance-futures","BNBUSDT",1767778161643,[[913.99,50.82],[913.98,0.01],[913.97,6.84],[913.96,13.9],[913.95,5.68]],[[914.0,7.25],[914.01,3.04],[914.02,1.51],[914.03,0.04],[914.06,13.44]]]
["binance-futures","BNBUSDT",1767778177952,[[914.67,22.96],[914.66,7.0],[914.65,13.58],[914.64,0.06],[914.63,0.02]],[[914.68,44.67],[914.69,5.21],[914.7,5.94],[914.71,0.19],[914.72,20.08]]]
["binance-futures","BNBUSDT",1767778235097,[[914.68,1.12],[914.67,0.6],[914.63,0.03],[914.62,0.26],[914.58,8.0]],[[914.69,83.81],[914.7,16.73],[914.71,25.95],[914.72,9.08],[914.73,24.43]]]
["binance-futures","BNBUSDT",1767778251634,[[915.03,53.03],[915.02,6.72],[915.01,14.45],[915.0,0.17],[914.99,6.68]],[[915.04,7.1],[915.05,0.05],[915.06,1.44],[915.08,4.95],[915.12,1.64]]]
["binance-futures","BNBUSDT",1767778311082,[],[[914.68,12.52],[914.69,0.69],[914.7,27.13],[914.71,63.97],[914.72,49.09]]]
["binance-futures","BNBUSDT",1767778333718,[[914.89,40.1],[914.88,1.02],[914.87,0.14],[914.86,1.85],[914.85,12.24]],[[914.9,10.31],[914.91,0.05],[914.92,0.01],[914.94,6.8],[914.95,0.2]]]
["binance-futures","BNBUSDT",1767778349204,[[914.1,17.71],[914.08,5.47],[914.07,0.06],[914.06,0.01],[914.03,0.23]],[[914.11,73.33],[914.12,18.59],[914.13,26.21],[914.14,7.29],[914.15,22.72]]]
["binance-futures","BNBUSDT",1767778409415,[[913.75,4.97],[913.74,0.01],[913.71,2.25],[913.7,12.22]],[[913.76,25.44],[913.77,5.65],[913.78,9.61],[913.79,0.02],[913.8,11.33]]]
["binance-futures","BNBUSDT",1767778433746,[[913.95,29.63],[913.94,0.01],[913.92,0.01],[913.91,2.64],[913.9,21.06]],[[913.96,10.69],[913.97,0.04],[913.98,0.01],[913.99,0.02],[914.0,5.73]]]
["binance-futures","BNBUSDT",1767778463804,[[912.78,0.02],[912.77,2.45],[912.76,0.89],[912.75,0.49],[912.74,0.09]],[[912.79,30.62],[912.8,13.58],[912.81,20.96],[912.82,5.47],[912.84,8.62]]]
["binance-futures","BNBUSDT",1767778503283,[[913.3,7.68],[913.29,4.94],[913.28,8.61],[913.27,0.08],[913.26,0.04]],[[913.31,34.2],[913.32,5.65],[913.33,0.19],[913.34,2.2],[913.35,11.01]]]
["binance-futures","BNBUSDT",1767778517743,[[913.4,73.88],[913.39,45.93],[913.38,3.72],[913.37,0.3],[913.36,5.97]],[[913.41,4.17],[913.44,0.02],[913.45,0.01],[913.46,0.04],[913.47,2.81]]]
["binance-futures","BNBUSDT",1767778572753,[[913.24,55.33],[913.23,10.37],[913.2,0.02],[913.18,1.34],[913.17,7.9]],[[913.25,30.27],[913.26,0.06],[913.28,31.2],[913.3,2.77],[913.35,18.52]]]
["binance-futures","BNBUSDT",1767778598747,[[913.74,2.2],[913.73,0.04],[913.71,0.01],[913.7,0.31],[913.69,0.8]],[[913.75,63.05],[913.76,14.59],[913.77,30.69],[913.78,2.55],[913.79,18.82]]]
["binance-futures","BNBUSDT",1767778650657,[[913.52,20.78],[913.51,6.23],[913.5,11.19],[913.49,8.9],[913.48,5.56]],[[913.53,36.72],[913.54,5.65],[913.55,5.47],[913.56,8.55],[913.57,8.56]]]
["binance-futures","BNBUSDT",1767778677048,[[913.9,48.45],[913.89,0.73],[913.87,1.42],[913.86,10.19],[913.81,4.66]],[[913.91,1.58],[913.92,0.03],[913.95,0.03],[913.96,0.02],[913.97,4.68]]]
["binance-futures","BNBUSDT",1767778699840,[[913.65,20.62],[913.64,6.58],[913.63,7.26],[913.62,0.04],[913.61,0.01]],[[913.66,19.05],[913.67,166.15],[913.68,5.49],[913.69,5.45],[913.7,16.29]]]
["binance-futures","BNBUSDT",1767778759664,[[913.95,9.46],[913.94,3.11],[913.93,5.47],[913.92,8.69],[913.91,6.45]],[[913.96,20.08],[913.97,6.08],[913.98,5.46],[913.99,20.26],[914.0,43.6]]]
["binance-futures","BNBUSDT",1767778786894,[[913.7,7.22],[913.69,5.47],[913.68,5.5],[913.67,0.08],[913.66,0.02]],[[913.71,54.32],[913.72,17.89],[913.73,1.31],[913.74,8.58],[913.75,12.46]]]
["binance-futures","BNBUSDT",1767778820395,[[913.81,12.09],[913.8,7.51],[913.79,8.6],[913.78,10.22],[913.77,0.03]],[[913.82,31.74],[913.83,5.66],[913.84,5.49],[913.85,8.2],[913.86,7.24]]]
["binance-futures","BNBUSDT",1767778867088,[[912.93,12.33],[912.92,0.7],[912.91,0.03],[912.9,0.03],[912.89,0.01]],[[912.94,30.07],[912.95,5.61],[912.96,17.42],[912.97,9.59],[912.98,5.45]]]
["binance-futures","BNBUSDT",1767778889604,[[912.55,17.26],[912.54,7.62],[912.53,5.27],[912.52,6.75],[912.51,0.53]],[[912.56,25.89],[912.57,11.48],[912.58,5.54],[912.59,3.36],[912.6,3.03]]]
["binance-futures","BNBUSDT",1767778933349,[[911.53,16.76],[911.52,0.02],[911.51,7.49],[911.5,4.56],[911.49,0.01]],[[911.54,24.16],[911.55,4.48],[911.56,4.47],[911.57,0.04],[911.58,7.25]]]
["binance-futures","BNBUSDT",1767778954506,[[911.93,25.4],[911.92,6.47],[911.91,16.05],[911.9,0.01],[911.88,12.35]],[[911.94,15.53],[911.95,0.02],[911.96,4.42],[911.97,0.02],[911.98,0.02]]]
["binance-futures","BNBUSDT",1767778969740,[[911.99,9.82],[911.98,0.29],[911.95,0.01],[911.93,0.01],[911.92,3.56]],[[912.0,32.63],[912.01,0.03],[912.02,4.48],[912.03,0.04],[912.04,36.5]]]
["binance-futures","BNBUSDT",1767779022169,[[912.45,8.37],[912.44,0.03],[912.43,4.44],[912.42,0.03],[912.4,0.04]],[[912.46,47.44],[912.47,8.25],[912.48,11.7],[912.49,5.0],[912.5,0.02]]]
["binance-futures","BNBUSDT",1767779048215,[[912.43,35.01],[912.42,0.7],[912.4,6.34],[912.39,6.32],[912.37,8.37]],[[912.44,7.44],[912.45,4.66],[912.46,4.65],[912.5,0.06],[912.52,2.57]]]
["binance-futures","BNBUSDT",1767779097859,[[911.58,41.43],[911.57,4.42],[911.55,11.75],[911.54,4.44],[911.53,0.01]],[[911.59,8.36],[911.6,4.46],[911.61,4.43],[911.62,0.02],[911.63,1.1]]]
["binance-futures","BNBUSDT",1767779119914,[[911.32,18.7],[911.31,7.17],[911.3,10.61],[911.29,14.18],[911.28,0.09]],[[911.33,26.46],[911.34,9.53],[911.35,7.78],[911.36,4.68],[911.37,0.5]]]
["binance-futures","BNBUSDT",1767779153340,[[911.1,18.32],[911.09,7.16],[911.08,4.65],[911.07,12.91],[911.06,8.17]],[[911.11,19.96],[911.12,5.49],[911.13,9.71],[911.14,8.68],[911.15,11.12]]]
["binance-futures","BNBUSDT",1767779192451,[[910.51,27.27],[910.5,0.04],[910.49,8.25],[910.44,2.63],[910.43,0.01]],[[910.52,61.96],[910.53,0.02],[910.54,6.42],[910.55,5.8],[910.56,4.95]]]
["binance-futures","BNBUSDT",1767779218239,[[910.07,5.68],[910.05,1.22],[910.04,5.59],[910.03,0.01],[910.02,1.18]],[[910.08,29.44],[910.09,5.67],[910.1,5.65],[910.12,0.05],[910.13,6.01]]]
["binance-futures","BNBUSDT",1767779267240,[[909.77,13.01],[909.76,5.18],[909.75,5.45],[909.74,5.45],[909.71,7.97]],[[909.78,31.64],[909.8,8.45],[909.81,8.3],[909.82,0.99],[909.84,1.22]]]
["binance-futures","BNBUSDT",1767779290078,[[909.8,40.79],[909.79,9.86],[909.78,5.82],[909.77,11.62],[909.76,11.56]],[[909.81,39.99],[909.82,0.04],[909.84,2.46],[909.85,0.02],[909.91,0.22]]]
["binance-futures","BNBUSDT",1767779316627,[[910.42,31.79],[910.41,36.88],[910.4,32.44],[910.39,51.34],[910.38,20.69]],[[910.43,0.37],[910.44,0.02],[910.51,0.03],[910.52,1.28],[910.57,5.54]]]
["binance-futures","BNBUSDT",1767779364158,[[911.14,58.53],[911.13,31.3],[911.12,17.93],[911.11,5.49],[911.1,3.91]],[[911.15,7.24],[911.16,0.03],[911.17,1.45],[911.18,0.04],[911.21,7.15]]]
["binance-futures","BNBUSDT",1767779387857,[[911.46,28.9],[911.45,5.52],[911.44,5.46],[911.43,0.02],[911.42,0.02]],[[911.47,23.12],[911.48,5.47],[911.49,9.09],[911.5,0.01],[911.51,0.99]]]
["binance-futures","BNBUSDT",1767779409176,[[912.34,39.51],[912.33,0.04],[912.32,6.46],[912.3,2.72],[912.29,5.45]],[[912.35,38.15],[912.37,0.03],[912.38,3.2],[912.39,0.06],[912.4,2.84]]]
["binance-futures","BNBUSDT",1767779459742,[[911.59,18.37],[911.58,0.01],[911.57,5.45],[911.56,0.11],[911.51,3.85]],[[911.6,40.1],[911.61,21.88],[911.62,11.97],[911.63,7.64],[911.64,0.01]]]
["binance-futures","BNBUSDT",1767779488966,[[912.11,16.43],[912.1,1.24],[912.09,5.49],[912.08,0.74],[912.04,0.01]],[[912.12,58.6],[912.13,10.8],[912.14,5.48],[912.15,15.4],[912.16,17.08]]]
["binance-futures","BNBUSDT",1767779534293,[[912.31,90.39],[912.3,22.69],[912.29,28.84],[912.28,0.05],[912.27,5.56]],[[912.32,2.39],[912.33,4.21],[912.34,0.6],[912.35,2.26],[912.36,0.05]]]
["binance-futures","BNBUSDT",1767779560545,[[912.11,22.28],[912.1,0.03],[912.09,5.9],[912.08,0.02],[912.07,0.05]],[[912.12,55.37],[912.13,44.82],[912.14,10.98],[912.15,12.06],[912.16,125.65]]]
["binance-futures","BNBUSDT",1767779584866,[[912.25,73.87],[912.24,3.36],[912.23,0.14],[912.22,5.95],[912.21,10.08]],[[912.26,5.2],[912.28,0.01],[912.29,8.67],[912.31,0.02],[912.33,0.01]]]
["binance-futures","BNBUSDT",1767779638151,[[912.52,55.36],[912.51,23.66],[912.5,5.52],[912.49,5.67],[912.48,7.21]],[[912.53,5.36],[912.55,0.97],[912.56,0.01],[912.57,6.42],[912.58,13.22]]]
["binance-futures","BNBUSDT",1767779662524,[[912.41,7.8],[912.4,0.02],[912.38,0.09],[912.37,2.5],[912.36,5.46]],[[912.42,29.19],[912.43,5.45],[912.44,5.64],[912.45,0.02],[912.46,1.01]]]
["binance-futures","BNBUSDT",1767779710477,[[912.12,25.2],[912.11,7.37],[912.1,16.53],[912.09,10.57],[912.08,3.31]],[[912.13,18.84],[912.14,5.63],[912.15,5.45],[912.16,0.03],[912.18,3.84]]]
["binance-futures","BNBUSDT",1767779736442,[[911.79,5.0],[911.78,10.55],[911.77,18.62],[911.76,6.66],[911.75,2.55]],[[911.8,54.55],[911.81,5.47],[911.83,5.7],[911.84,11.54],[911.85,9.34]]]
["binance-futures","BNBUSDT",1767779764165,[[912.09,28.44],[912.08,0.1],[912.07,0.56],[912.06,1.74],[912.05,11.54]],[[912.1,16.69],[912.11,12.06],[912.12,11.42],[912.13,5.46],[912.14,0.07]]]
["binance-futures","BNBUSDT",1767779808685,[[911.69,7.14],[911.68,3.36],[911.67,9.89],[911.65,0.01],[911.64,0.07]],[[911.7,56.78],[911.71,15.1],[911.72,31.9],[911.73,0.02],[911.74,5.45]]]
["binance-futures","BNBUSDT",1767779854884,[[911.28,38.75],[911.27,0.09],[911.26,20.79],[911.25,28.98],[911.24,5.33]],[[911.29,37.1],[911.3,5.47],[911.31,5.45],[911.32,7.0],[911.33,0.04]]]
["binance-futures","BNBUSDT",1767779931073,[[911.29,20.74],[911.28,13.91],[911.27,13.14],[911.26,16.53],[911.25,33.91]],[[911.3,56.02],[911.31,5.47],[911.32,5.5],[911.33,0.01],[911.34,0.01]]]
["binance-futures","BNBUSDT",1767779952690,[[911.39,33.06],[911.38,0.01],[911.37,0.06],[911.36,0.01],[911.35,22.53]],[[911.4,21.87],[911.41,0.15],[911.42,5.45],[911.44,0.12],[911.45,0.02]]]
["binance-futures","BNBUSDT",1767779983373,[[910.95,4.16],[910.94,0.14],[910.93,1.29],[910.92,3.34],[910.91,3.3]],[[910.96,79.05],[910.97,28.43],[910.98,28.6],[910.99,18.61],[911.0,13.78]]]
["binance-futures","BNBUSDT",1767780034822,[[910.28,0.01],[909.93,14.67],[909.92,5.49],[909.91,5.45],[909.9,3.04]],[[909.94,21.41],[909.95,4.69],[909.96,0.04],[909.97,0.04],[909.98,31.36]]]
["binance-futures","BNBUSDT",1767780057542,[[910.28,0.01],[909.86,7.44],[909.84,0.03],[909.83,0.17],[909.82,0.02]],[[909.87,17.76],[909.88,13.14],[909.89,5.71],[909.9,6.53],[909.91,7.27]]]
["binance-futures","BNBUSDT",1767780106595,[[910.59,13.98],[910.58,13.28],[910.57,12.2],[910.56,3.08],[910.55,3.08]],[[910.6,20.02],[910.61,2.74],[910.62,16.43],[910.63,0.02],[910.64,0.01]]]
["binance-futures","BNBUSDT",1767780120619,[[910.34,42.98],[910.33,4.11],[910.32,4.1],[910.31,0.02],[910.3,13.84]],[[910.35,14.11],[910.36,1.0],[910.37,0.02],[910.38,5.81],[910.39,27.0]]]
["binance-futures","BNBUSDT",1767780141267,[[910.59,25.83],[910.58,0.98],[910.57,4.59],[910.56,4.27],[910.55,8.06]],[[910.6,21.22],[910.61,0.01],[910.62,4.09],[910.63,0.06],[910.64,0.01]]]
["binance-futures","BNBUSDT",1767780172279,[[910.03,0.31],[910.02,0.04],[910.0,0.04],[909.98,0.09],[909.96,0.03]],[[910.04,44.7],[910.05,22.3],[910.06,17.45],[910.07,0.05],[910.08,10.56]]]
["binance-futures","BNBUSDT",1767780208285,[[909.6,22.18],[909.58,4.09],[909.55,6.14]],[[909.61,19.93],[909.62,0.02],[909.63,4.12],[909.64,1.21],[909.65,41.1]]]
["binance-futures","BNBUSDT",1767780228295,[[910.56,19.11],[910.55,4.07],[910.54,3.88],[910.53,0.04],[910.47,0.02]],[[910.57,9.57],[910.58,9.9],[910.59,3.88],[910.6,0.02],[910.61,3.9]]]
["binance-futures","BNBUSDT",1767780273508,[[911.46,83.11],[911.45,5.05],[911.44,0.03],[911.43,1.18],[911.42,0.44]],[[911.47,5.32],[911.48,0.02],[911.5,2.35],[911.51,2.53],[911.52,2.24]]]
["binance-futures","BNBUSDT",1767780296508,[[911.27,23.44],[911.26,4.3],[911.25,4.7],[911.24,6.04],[911.23,12.9]],[[911.28,2.51],[911.29,18.12],[911.3,0.01],[911.31,4.82],[911.32,4.02]]]
["binance-futures","BNBUSDT",1767780351352,[[911.34,27.08],[911.31,4.09],[911.3,5.18],[911.29,5.7],[911.28,12.57]],[[911.35,27.5],[911.37,0.04],[911.4,0.07],[911.43,2.32],[911.44,1.38]]]
["binance-futures","BNBUSDT",1767780366299,[[910.77,36.54],[910.76,1.92],[910.75,4.31],[910.74,4.14],[910.73,0.54]],[[910.78,8.69],[910.79,0.02],[910.8,0.03],[910.84,1.1],[910.87,1.33]]]
["binance-futures","BNBUSDT",1767780391139,[[910.77,38.85],[910.76,0.01],[910.75,3.87],[910.73,4.87],[910.72,4.63]],[[910.78,37.91],[910.79,3.73],[910.8,5.94],[910.81,8.51],[910.85,12.09]]]
["binance-futures","BNBUSDT",1767780437853,[[911.19,9.55],[911.18,3.72],[911.17,3.69],[911.16,0.02],[911.14,2.78]],[[911.2,31.3],[911.21,0.01],[911.22,3.69],[911.23,3.69],[911.24,4.66]]]
["binance-futures","BNBUSDT",1767780459390,[[911.56,25.84],[911.55,0.03],[911.53,2.25],[911.52,3.95],[911.51,5.06]],[[911.57,2.23],[911.58,0.01],[911.59,8.11],[911.6,0.02],[911.61,13.3]]]
["binance-futures","BNBUSDT",1767780495390,[[911.47,1.85],[911.46,3.51],[911.45,3.51],[911.44,3.53],[911.43,6.71]],[[911.48,11.41],[911.49,0.1],[911.5,0.97],[911.51,0.02],[911.52,19.59]]]
["binance-futures","BNBUSDT",1767780534632,[[910.92,38.01],[910.91,3.34],[910.9,3.44],[910.89,0.05],[910.88,6.18]],[[910.93,18.37],[910.94,3.34],[910.95,5.63],[910.96,1.42],[910.97,6.01]]]
["binance-futures","BNBUSDT",1767780563220,[[910.39,21.31],[910.38,3.02],[910.37,3.2],[910.36,0.04],[910.35,0.71]],[[910.4,15.64],[910.41,3.51],[910.42,3.1],[910.43,0.02],[910.44,0.04]]]
["binance-futures","BNBUSDT",1767780620811,[[909.23,16.84],[909.22,0.01],[909.21,8.03],[909.2,8.66],[909.19,0.01]],[[909.24,21.68],[909.25,19.74],[909.26,18.57],[909.27,3.85],[909.28,0.05]]]
["binance-futures","BNBUSDT",1767780635553,[[912.24,14.67],[912.23,3.47],[912.22,4.54],[912.2,34.48],[912.19,0.95]],[[912.25,13.4],[912.26,3.48],[912.27,3.45],[912.28,0.05],[912.29,2.14]]]
["binance-futures","BNBUSDT",1767780693451,[[912.12,8.59],[912.11,6.82],[912.1,3.16],[912.07,4.24],[912.05,10.12]],[[912.13,23.11],[912.14,3.13],[912.15,7.83],[912.16,12.27],[912.17,3.14]]]
["binance-futures","BNBUSDT",1767780708544,[[911.94,5.55],[911.93,3.18],[911.92,3.24],[911.91,0.02],[911.89,0.68]],[[911.95,10.15],[911.96,3.13],[911.97,3.13],[911.99,3.19],[912.0,2.81]]]
["binance-futures","BNBUSDT",1767780732097,[[912.24,50.87],[912.23,0.01],[912.22,1.51],[912.21,2.25],[912.2,17.14]],[[912.25,0.05],[912.28,1.93],[912.31,0.02],[912.32,10.58],[912.35,7.9]]]
["binance-futures","BNBUSDT",1767780797900,[[912.51,7.52],[912.5,0.04],[912.48,0.02],[912.47,0.01],[912.46,2.89]],[[912.52,21.71],[912.53,5.48],[912.54,9.17],[912.55,1.89],[912.56,3.14]]]
["binance-futures","BNBUSDT",1767780815217,[[912.59,14.3],[912.58,0.04],[912.57,8.8],[912.56,0.03],[912.55,3.45]],[[912.6,7.9],[912.61,0.01],[912.63,4.93],[912.64,0.61],[912.65,0.03]]]
["binance-futures","BNBUSDT",1767780855011,[[912.19,5.44],[912.18,2.83],[912.17,2.84],[912.16,0.01],[912.15,2.81]],[[912.2,31.57],[912.21,2.87],[912.22,2.83],[912.25,0.03],[912.26,0.02]]]
["binance-futures","BNBUSDT",1767780904047,[[912.1,6.8],[912.09,0.07],[912.08,0.38],[912.07,0.03],[912.06,1.39]],[[912.11,22.8],[912.12,0.02],[912.13,2.83],[912.14,6.74],[912.15,16.75]]]
["binance-futures","BNBUSDT",1767780931369,[[911.25,14.74],[911.24,1.27],[911.22,5.13],[911.21,0.04],[911.2,0.02]],[[911.26,32.73],[911.27,2.71],[911.28,3.88],[911.29,23.05],[911.3,32.54]]]
["binance-futures","BNBUSDT",1767781000135,[[911.2,5.78],[911.19,2.84],[911.18,2.82],[911.17,2.82],[911.16,2.82]],[[911.21,16.09],[911.22,1.01],[911.23,10.69],[911.24,5.54],[911.25,15.59]]]
["binance-futures","BNBUSDT",1767781019108,[[910.98,15.2],[910.97,2.85],[910.96,2.83],[910.95,0.03],[910.94,3.34]],[[910.99,15.38],[911.0,4.16],[911.01,3.36],[911.04,0.06],[911.05,1.61]]]
["binance-futures","BNBUSDT",1767781082920,[[911.2,6.82],[911.19,1.32],[911.18,2.57],[911.17,2.58],[911.16,0.02]],[[911.21,17.84],[911.22,2.18],[911.23,12.9],[911.24,2.64],[911.25,16.45]]]
["binance-futures","BNBUSDT",1767781109416,[[910.4,6.95],[910.39,5.92],[910.38,2.8],[910.37,0.03],[910.36,0.08]],[[910.41,64.45],[910.42,16.02],[910.43,7.15],[910.44,13.18],[910.45,0.06]]]
["binance-futures","BNBUSDT",1767781128135,[[910.8,19.45],[910.79,55.13],[910.78,3.42],[910.77,3.41],[910.76,0.01]],[[910.81,18.58],[910.82,3.98],[910.83,5.87],[910.84,0.11],[910.85,0.04]]]
["binance-futures","BNBUSDT",1767781195708,[[910.18,5.54],[910.17,3.3],[910.16,0.03],[910.15,0.06],[910.14,0.01]],[[910.19,35.22],[910.2,2.59],[910.21,8.3],[910.22,0.03],[910.23,1.0]]]
["binance-futures","BNBUSDT",1767781213886,[[910.06,10.6],[910.05,4.04],[910.04,3.86],[910.03,0.01],[910.02,9.82]],[[910.07,16.99],[910.08,0.04],[910.09,2.76],[910.1,8.23],[910.11,14.21]]]
["binance-futures","BNBUSDT",1767781263184,[[910.09,17.73],[910.08,12.04],[910.07,2.34],[910.06,3.71],[910.05,5.73]],[[910.1,27.17],[910.11,2.87],[910.12,6.22],[910.13,2.79],[910.14,23.04]]]
["binance-futures","BNBUSDT",1767781323019,[[910.71,19.08],[910.7,5.88],[910.69,5.26],[910.68,0.05],[910.67,16.65]],[[910.72,14.14],[910.73,0.01],[910.74,1.52],[910.75,3.62],[910.76,0.99]]]
["binance-futures","BNBUSDT",1767781341391,[[910.55,6.48],[910.54,2.62],[910.53,2.62],[910.52,9.15],[910.51,3.97]],[[910.56,20.35],[910.57,0.23],[910.59,6.76],[910.6,28.89],[910.61,3.73]]]
["binance-futures","BNBUSDT",1767781409952,[[909.84,12.3],[909.83,2.51],[909.82,2.52],[909.8,0.02],[909.79,0.04]],[[909.85,9.21],[909.86,0.02],[909.87,2.5],[909.88,2.81],[909.89,2.01]]]
["binance-futures","BNBUSDT",1767781436048,[[909.9,40.03],[909.89,2.08],[909.88,5.69],[909.87,4.14],[909.86,6.32]],[[909.91,0.59],[909.92,0.01],[909.93,0.01],[909.95,7.19],[909.96,0.02]]]
["binance-futures","BNBUSDT",1767781495625,[[909.59,7.02],[909.58,2.24],[909.57,0.01],[909.56,0.82],[909.55,8.01]],[[909.6,10.77],[909.61,2.83],[909.62,0.02],[909.63,2.4],[909.64,5.15]]]
["binance-futures","BNBUSDT",1767781521887,[[909.91,8.87],[909.9,3.31],[909.88,2.14],[909.87,0.32],[909.52,7.0]],[[909.92,14.29],[909.93,2.2],[909.94,2.17],[909.95,0.63],[909.96,16.3]]]
["binance-futures","BNBUSDT",1767781540944,[[909.74,10.88],[909.7,6.85],[909.69,0.01],[909.68,0.03],[909.66,5.89]],[[909.75,29.13],[909.76,0.01],[909.78,4.52],[909.8,0.01],[909.81,0.59]]]
["binance-futures","BNBUSDT",1767781607652,[[909.37,47.25],[909.36,11.03],[909.35,15.62],[909.33,3.57],[909.32,9.83]],[[909.38,1.59],[909.39,0.02],[909.4,0.01],[909.41,0.08],[909.42,0.77]]]
["binance-futures","BNBUSDT",1767781621709,[[909.25,8.36],[909.24,2.36],[909.23,2.5],[909.22,0.03],[909.21,6.81]],[[909.26,12.65],[909.27,1.22],[909.28,0.01],[909.29,0.03],[909.3,18.2]]]
["binance-futures","BNBUSDT",1767781699881,[[909.52,4.83],[909.51,1.31],[909.5,0.01],[909.49,0.13],[909.4,18.58]],[[909.53,61.91],[909.54,12.51],[909.55,2.69],[909.56,2.69],[909.57,0.59]]]
["binance-futures","BNBUSDT",1767781730243,[[909.1,22.31],[909.09,2.77],[909.08,4.33],[909.07,6.19],[909.06,33.32]],[[909.11,9.63],[909.12,0.05],[909.13,4.97],[909.14,0.13],[909.15,2.77]]]
["binance-futures","BNBUSDT",1767781748398,[[909.23,27.45],[909.22,0.59],[909.21,8.23],[909.2,5.63],[909.19,4.01]],[[909.24,2.16],[909.25,0.06],[909.26,0.02],[909.28,0.14],[909.32,0.07]]]
["binance-futures","BNBUSDT",1767781822500,[[909.94,1.21],[909.93,0.02],[909.92,0.03],[909.9,0.02],[909.87,0.55]],[[909.95,70.26],[909.96,2.51],[909.97,10.63],[909.98,3.47],[909.99,0.38]]]
["binance-futures","BNBUSDT",1767781854449,[[909.93,26.93],[909.92,8.59],[909.91,0.02],[909.9,0.03],[909.89,8.71]],[[909.94,24.14],[909.95,0.38],[909.96,2.5],[909.98,0.35],[909.99,0.08]]]
["binance-futures","BNBUSDT",1767781909554,[[910.38,39.36],[910.37,0.2],[910.36,8.68],[910.35,9.57],[910.34,7.9]],[[910.39,1.44],[910.4,0.01],[910.41,0.01],[910.42,4.94],[910.44,0.04]]]
["binance-futures","BNBUSDT",1767781933634,[[911.15,46.75],[911.14,0.05],[911.13,11.76],[911.12,57.32],[911.11,1.68]],[[911.16,10.18],[911.17,2.84],[911.18,2.83],[911.19,0.54],[911.2,10.29]]]
["binance-futures","BNBUSDT",1767781958323,[[910.93,29.71],[910.92,0.45],[910.91,11.08],[910.9,3.41],[910.89,5.48]],[[910.94,10.62],[910.95,0.02],[910.96,4.1],[910.97,0.22],[910.98,1.23]]]
["binance-futures","BNBUSDT",1767782011835,[[910.3,16.94],[910.29,0.08],[910.28,2.85],[910.26,0.02],[910.25,1.19]],[[910.31,45.67],[910.32,1.29],[910.34,1.19],[910.35,5.93],[910.38,5.27]]]
["binance-futures","BNBUSDT",1767782022464,[[910.1,29.75],[910.09,8.99],[910.08,0.03],[910.06,10.29],[910.05,7.4]],[[910.11,0.31],[910.12,0.03],[910.13,2.85],[910.14,0.02],[910.15,1.0]]]
["binance-futures","BNBUSDT",1767782103007,[[910.6,19.76],[910.59,1.85],[910.58,3.25],[910.56,7.05],[910.55,3.04]],[[910.61,9.94],[910.62,3.3],[910.63,7.78],[910.64,0.04],[910.65,1.11]]]
["binance-futures","BNBUSDT",1767782134261,[[910.59,28.38],[910.58,0.01],[910.57,6.15],[910.56,0.02],[910.55,18.83]],[[910.6,17.38],[910.61,17.87],[910.62,10.21],[910.63,16.21],[910.64,4.98]]]
["binance-futures","BNBUSDT",1767782163688,[[910.63,20.41],[910.62,4.96],[910.61,3.94],[910.59,0.01],[910.56,5.93]],[[910.64,15.38],[910.65,0.01],[910.66,3.43],[910.67,4.43],[910.68,3.61]]]
["binance-futures","BNBUSDT",1767782230451,[[910.79,44.81],[910.78,0.01],[910.77,3.28],[910.76,0.01],[910.75,13.73]],[[910.8,8.79],[910.81,0.03],[910.82,3.3],[910.83,1.87],[910.84,0.03]]]
["binance-futures","BNBUSDT",1767782256284,[[911.02,74.23],[911.01,12.68],[911.0,16.72],[910.99,25.26],[910.98,4.64]],[[911.03,0.82],[911.04,0.02],[911.05,0.62],[911.07,0.02],[911.08,0.06]]]
["binance-futures","BNBUSDT",1767782312548,[[911.1,31.27],[911.09,23.81],[911.08,15.83],[911.07,1.31],[911.06,0.23]],[[911.11,9.8],[911.12,3.28],[911.13,3.1],[911.14,0.02],[911.15,0.01]]]
["binance-futures","BNBUSDT",1767782342518,[[911.28,52.52],[911.27,0.05],[911.25,2.42],[911.24,0.02],[910.95,7.01]],[[911.29,32.83],[911.3,9.81],[911.31,1.06],[911.32,3.79],[911.33,10.27]]]
["binance-futures","BNBUSDT",1767782370225,[[911.04,2.37],[911.03,1.11],[911.01,0.02],[911.0,4.74]],[[911.05,24.87],[911.06,3.27],[911.07,3.26],[911.08,1.48],[911.09,10.69]]]
["binance-futures","BNBUSDT",1767782418079,[[910.75,12.62],[910.74,2.93],[910.73,2.94],[910.72,0.01],[910.71,5.28]],[[910.76,7.51],[910.77,0.03],[910.79,4.94],[910.8,1.69],[910.81,2.87]]]
["binance-futures","BNBUSDT",1767782424694,[[910.48,22.19],[910.47,7.91],[910.46,0.01],[910.42,1.75],[910.41,7.64]],[[910.49,0.83],[910.52,0.01],[910.55,0.84],[910.56,0.01],[910.57,0.29]]]
["binance-futures","BNBUSDT",1767782469433,[[910.94,5.48],[910.93,0.03],[910.92,4.7],[910.91,2.66],[910.9,5.88]],[[910.95,26.55],[910.96,0.19],[910.97,2.64],[910.98,0.03],[910.99,0.02]]]
["binance-futures","BNBUSDT",1767782526457,[[911.07,16.7],[911.06,0.01],[911.05,0.59],[911.04,2.53],[911.03,0.02]],[[911.08,17.92],[911.09,0.03],[911.1,2.78],[911.11,2.76],[911.12,0.05]]]
["binance-futures","BNBUSDT",1767782554567,[[910.74,0.52],[910.73,0.02],[910.72,0.04],[910.71,0.1],[910.7,0.16]],[[910.75,63.95],[910.76,6.95],[910.77,3.61],[910.78,0.14],[910.79,0.15]]]
["binance-futures","BNBUSDT",1767782616245,[[910.56,11.05],[910.55,0.03],[910.54,2.8],[910.53,0.1],[910.5,3.44]],[[910.57,45.12],[910.58,3.41],[910.59,11.99],[910.6,3.04],[910.61,0.3]]]
["binance-futures","BNBUSDT",1767782650142,[[910.09,1.46],[910.08,0.07],[910.07,0.03],[910.05,1.39],[910.03,0.01]],[[910.1,44.47],[910.11,15.59],[910.12,0.2],[910.13,0.07],[910.14,0.15]]]
["binance-futures","BNBUSDT",1767782679484,[[910.25,15.62],[910.24,1.13],[910.23,6.55],[910.22,11.99],[910.21,3.05]],[[910.26,9.41],[910.27,3.07],[910.28,8.16],[910.29,0.07],[910.3,0.05]]]
["binance-futures","BNBUSDT",1767782740125,[[910.17,9.67],[910.16,2.92],[910.15,2.92],[910.14,0.29],[910.13,6.74]],[[910.18,18.33],[910.19,0.01],[910.2,0.39],[910.22,0.54],[910.23,6.01]]]
["binance-futures","BNBUSDT",1767782770598,[[910.16,23.3],[910.15,10.2],[910.14,8.18],[910.13,7.81],[910.12,0.05]],[[910.17,19.39],[910.18,2.92],[910.19,3.48],[910.2,3.28],[910.21,2.9]]]
["binance-futures","BNBUSDT",1767782796915,[[910.53,15.08],[910.52,3.22],[910.5,0.01],[910.49,6.31],[910.46,15.34]],[[910.54,15.33],[910.55,3.21],[910.56,0.16],[910.57,8.33],[910.58,0.46]]]
["binance-futures","BNBUSDT",1767782875551,[[910.3,74.81],[910.29,0.03],[910.28,7.92],[910.27,7.07],[910.26,16.56]],[[910.31,0.27],[910.32,0.01],[910.35,0.48],[910.36,0.01],[910.38,0.02]]]
["binance-futures","BNBUSDT",1767782885901,[[910.32,19.6],[910.31,7.95],[910.3,14.66],[910.29,7.95],[910.28,1.52]],[[910.33,13.68],[910.34,2.74],[910.35,2.75],[910.36,10.07],[910.37,12.18]]]
["binance-futures","BNBUSDT",1767782950946,[[910.23,8.65],[910.22,0.01],[910.21,10.68],[910.2,10.5],[910.19,15.17]],[[910.24,17.56],[910.25,3.01],[910.26,4.87],[910.28,0.01],[910.29,2.74]]]
["binance-futures","BNBUSDT",1767782983257,[[910.52,21.54],[910.51,5.41],[910.5,1.0],[910.49,0.4],[910.48,3.76]],[[910.53,11.12],[910.54,2.88],[910.55,2.88],[910.56,2.92],[910.57,4.96]]]
["binance-futures","BNBUSDT",1767783014362,[[910.89,45.45],[910.88,14.55],[910.87,13.06],[910.86,6.55],[910.85,12.18]],[[910.9,34.93],[910.91,12.43],[910.92,11.54],[910.93,12.99],[910.94,13.27]]]
["binance-futures","BNBUSDT",1767783075198,[[910.73,8.4],[910.72,5.21],[910.71,3.36],[910.7,7.36],[910.69,0.1]],[[910.74,28.33],[910.75,0.02],[910.76,1.93],[910.77,0.15],[910.78,4.98]]]
["binance-futures","BNBUSDT",1767783108029,[[910.91,60.01],[910.9,1.23],[910.88,0.03],[910.87,3.0],[909.86,1.96]],[[910.92,11.04],[910.93,0.04],[910.94,7.76],[910.95,0.02],[910.96,1.55]]]
["binance-futures","BNBUSDT",1767783180454,[[911.2,78.35],[911.19,9.84],[911.18,0.1],[911.17,2.12],[911.16,8.86]],[[911.21,0.19],[911.22,0.03],[911.24,0.03],[911.25,1.11],[911.29,1.0]]]
["binance-futures","BNBUSDT",1767783212334,[[911.35,42.22],[911.34,3.38],[911.33,13.66],[911.32,10.82],[911.31,3.05]],[[911.36,12.48],[911.37,2.47],[911.39,0.02],[911.4,0.08],[911.41,7.0]]]
["binance-futures","BNBUSDT",1767783278735,[[911.74,18.54],[911.73,0.04],[911.71,4.13],[911.7,1.53],[911.69,2.87]],[[911.75,18.84],[911.76,0.56],[911.77,4.92],[911.78,5.85],[911.79,17.23]]]
["binance-futures","BNBUSDT",1767783307201,[[911.45,9.39],[911.44,0.05],[911.43,2.72],[911.42,0.02],[911.41,0.45]],[[911.46,27.28],[911.47,0.27],[911.48,3.55],[911.49,0.36],[911.5,19.65]]]
["binance-futures","BNBUSDT",1767783339186,[[911.08,14.5],[911.07,0.04],[911.06,1.3],[911.05,7.68],[911.04,6.18]],[[911.09,18.15],[911.1,0.03],[911.11,2.82],[911.12,0.14],[911.13,11.1]]]
["binance-futures","BNBUSDT",1767783430755,[],[[911.28,54.99],[911.29,2.09],[911.3,13.88],[911.31,8.42],[911.32,4.37]]]
["binance-futures","BNBUSDT",1767783450652,[[910.98,21.24],[910.97,3.34],[910.96,3.29],[910.95,5.07],[910.94,0.03]],[[910.99,15.09],[911.0,10.06],[911.01,0.04],[911.03,10.9],[911.04,6.19]]]
["binance-futures","BNBUSDT",1767783488144,[[911.06,43.15],[911.05,0.03],[911.04,3.19],[911.03,7.59],[911.02,12.57]],[[911.07,16.73],[911.08,3.15],[911.09,8.43],[911.1,0.07],[911.11,0.96]]]
["binance-futures","BNBUSDT",1767783556692,[[911.65,56.89],[911.64,12.85],[911.63,25.91],[911.62,4.16],[911.61,3.97]],[[911.66,6.22],[911.67,0.01],[911.68,0.3],[911.7,0.02],[913.7,8.18]]]
["binance-futures","BNBUSDT",1767783587179,[[911.71,4.82],[911.7,0.02],[911.69,0.03],[911.68,0.01],[911.67,19.62]],[[911.72,34.81],[911.73,7.9],[911.74,7.89],[911.75,9.02],[911.76,0.13]]]
["binance-futures","BNBUSDT",1767783660438,[[911.14,14.56],[911.13,3.28],[911.12,3.28],[911.11,0.04]],[[911.15,59.41],[911.16,0.03],[911.17,0.41],[911.18,2.22],[911.19,4.44]]]
["binance-futures","BNBUSDT",1767783680743,[[911.58,34.73],[911.57,3.44],[911.56,12.17],[911.55,12.64],[911.54,11.37]],[[911.59,2.52],[911.6,0.01],[911.61,0.01],[911.62,0.01],[911.63,0.2]]]
["binance-futures","BNBUSDT",1767783741201,[[912.49,12.33],[912.48,0.06],[912.47,5.51],[912.46,8.4],[912.45,5.63]],[[912.5,28.02],[912.51,0.08],[912.52,12.73],[912.53,0.07],[912.54,4.17]]]
["binance-futures","BNBUSDT",1767783771667,[[912.07,28.54],[912.06,1.13],[912.04,15.02],[912.03,13.98],[911.89,1.46]],[[912.08,7.13],[912.09,0.04],[912.11,7.68],[912.12,7.56],[912.2,0.38]]]
["binance-futures","BNBUSDT",1767783803412,[],[[911.93,35.27],[911.94,0.02],[911.95,0.99],[911.96,10.97],[911.97,2.58]]]
["binance-futures","BNBUSDT",1767783868063,[[911.44,64.23],[911.43,18.52],[911.42,12.71],[911.4,2.68],[911.39,0.15]],[[911.45,1.97],[911.46,0.02],[911.47,0.01],[911.48,0.04],[911.5,0.06]]]
["binance-futures","BNBUSDT",1767783888702,[[911.46,13.28],[911.45,3.29],[911.44,4.6],[911.43,0.01],[911.42,0.03]],[[911.47,13.33],[911.48,0.02],[911.49,1.83],[911.5,5.3],[911.51,0.05]]]
["binance-futures","BNBUSDT",1767783922337,[[911.3,21.4],[911.29,12.21],[911.28,13.43],[911.27,8.35],[911.26,14.4]],[[911.31,8.28],[911.32,0.09],[911.34,0.01],[911.35,0.82],[911.38,7.72]]]
["binance-futures","BNBUSDT",1767783997315,[[911.57,19.3],[911.56,3.0],[911.55,5.61],[911.54,2.97],[911.53,0.26]],[[911.58,8.34],[911.59,0.01],[911.6,0.03],[911.62,7.59],[911.63,5.53]]]
["binance-futures","BNBUSDT",1767784016242,[[911.99,14.9],[911.98,1.44],[911.97,2.68],[911.96,4.92],[911.9,13.5]],[[912.0,7.76],[912.01,0.01],[912.02,8.32],[912.03,0.01],[912.04,0.01]]]
["binance-futures","BNBUSDT",1767784082208,[[912.59,14.54],[912.58,0.04],[912.57,2.3],[912.56,0.01],[912.55,1.0]],[[912.6,11.18],[912.61,1.08],[912.62,0.12],[912.63,4.29],[912.64,1.37]]]
["binance-futures","BNBUSDT",1767784098414,[[912.42,12.2],[912.41,0.04],[912.4,0.01],[912.39,2.18],[912.38,2.22]],[[912.43,18.95],[912.44,0.01],[912.45,0.11],[912.46,0.83],[912.47,4.95]]]
["binance-futures","BNBUSDT",1767784160829,[[912.11,5.82],[912.1,0.04],[912.09,2.52],[912.08,0.01],[912.07,0.08]],[[912.12,18.25],[912.13,0.01],[912.14,3.32],[912.15,7.06],[912.16,15.82]]]
["binance-futures","BNBUSDT",1767784203038,[[913.09,20.54],[913.08,0.03],[913.07,0.03],[913.06,3.05],[913.05,20.33]],[[913.1,10.29],[913.11,1.11],[913.12,0.01],[913.14,1.65],[913.15,0.04]]]
["binance-futures","BNBUSDT",1767784220496,[[913.39,22.77],[913.38,0.3],[913.37,10.72],[913.36,0.56],[913.35,7.92]],[[913.4,256.32],[913.41,0.66],[913.42,0.59],[913.43,5.45],[913.44,28.23]]]
["binance-futures","BNBUSDT",1767784297979,[[912.77,17.07],[912.76,4.52],[912.75,2.91],[912.74,1.14],[912.73,0.59]],[[912.78,23.36],[912.79,3.05],[912.8,2.92],[912.83,5.34],[913.06,6.91]]]
["binance-futures","BNBUSDT",1767784331659,[[913.18,4.09],[913.17,1.46],[913.16,11.45],[913.15,0.11],[913.14,2.88]],[[913.19,18.31],[913.2,0.57],[913.21,2.22],[913.23,0.16],[913.25,1.5]]]
["binance-futures","BNBUSDT",1767784355394,[[913.07,23.68],[913.06,9.65],[913.05,2.95],[913.04,5.58],[913.03,16.43]],[[913.08,9.31],[913.09,3.01],[913.1,5.98],[913.11,6.6],[913.12,3.66]]]
["binance-futures","BNBUSDT",1767784447848,[[913.29,9.59],[913.28,2.78],[913.27,2.75],[913.26,0.01],[913.25,4.16]],[[913.3,18.83],[913.31,0.01],[913.32,2.76],[913.33,0.58],[913.34,4.03]]]
["binance-futures","BNBUSDT",1767784468820,[[913.4,0.04],[913.39,7.58],[913.38,11.02],[913.36,0.03],[913.35,7.52]],[[913.41,51.6],[913.42,12.25],[913.43,3.09],[913.44,2.69],[913.45,6.95]]]
["binance-futures","BNBUSDT",1767784551510,[[912.66,51.74],[912.65,9.19],[912.64,7.76],[912.63,11.39],[912.62,0.58]],[[912.67,19.58],[912.68,2.51],[912.69,2.48],[912.7,0.02],[912.71,0.06]]]
["binance-futures","BNBUSDT",1767784586118,[[912.57,8.13],[912.56,2.62],[912.55,4.25],[912.54,2.96],[912.53,5.31]],[[912.58,22.14],[912.59,2.68],[912.6,2.68],[912.61,0.29],[912.62,0.04]]]
["binance-futures","BNBUSDT",1767784632944,[[912.66,45.48],[912.65,16.17],[912.64,11.7],[912.63,0.6],[912.62,0.19]],[[912.67,21.93],[912.68,0.05],[912.69,0.54],[912.7,0.03],[912.72,0.29]]]
["binance-futures","BNBUSDT",1767784694467,[[912.36,9.51],[912.35,3.88],[912.34,2.71],[912.33,1.53],[912.32,4.49]],[[912.37,25.64],[912.38,1.58],[912.39,2.73],[912.4,0.01],[912.41,7.94]]]
["binance-futures","BNBUSDT",1767784716362,[[912.36,9.17],[912.35,3.39],[912.34,2.46],[912.33,0.05],[912.32,0.01]],[[912.37,25.6],[912.38,0.16],[912.39,4.29],[912.4,0.58],[912.41,8.35]]]
["binance-futures","BNBUSDT",1767784750589,[[912.67,51.87],[912.66,4.03],[912.65,18.65],[912.64,0.2],[912.59,3.72]],[[912.68,14.52],[912.69,0.05],[912.71,0.04],[912.72,0.04],[912.75,0.65]]]
["binance-futures","BNBUSDT",1767784832269,[[912.01,0.5],[912.0,0.03],[911.97,0.02],[911.95,0.03],[911.94,0.28]],[[912.02,25.33],[912.03,0.02],[912.04,12.21],[912.05,0.02],[912.06,1.01]]]
["binance-futures","BNBUSDT",1767784855111,[[911.82,4.41],[911.81,0.58],[911.8,0.03],[911.79,0.09],[911.76,3.15]],[[911.83,32.43],[911.84,13.04],[911.85,21.86],[911.86,3.33],[911.87,2.8]]]
["binance-futures","BNBUSDT",1767784943552,[[912.21,12.32],[912.2,2.22],[912.19,9.35],[912.18,0.3],[912.17,25.99]],[[912.22,5.8],[912.23,2.09],[912.24,2.21],[912.25,2.5],[912.26,2.2]]]
["binance-futures","BNBUSDT",1767784984312,[[912.1,3.15],[912.09,2.55],[912.08,2.1],[912.07,0.03],[912.05,1.89]],[[912.11,46.52],[912.12,14.27],[912.13,2.09],[912.14,6.72],[912.15,16.86]]]
["binance-futures","BNBUSDT",1767785005020,[[912.01,4.94],[912.0,5.54],[911.99,2.09],[911.98,4.89],[911.97,0.03]],[[912.02,29.05],[912.03,2.11],[912.04,3.37],[912.05,0.39],[912.06,0.02]]]
["binance-futures","BNBUSDT",1767785091175,[[912.35,35.05],[912.34,4.35],[912.33,2.24],[912.32,2.0],[912.31,4.27]],[[912.36,2.21],[912.37,2.9],[912.38,4.13],[912.39,3.28],[912.4,0.02]]]
["binance-futures","BNBUSDT",1767785113674,[[912.18,8.95],[912.17,0.25],[912.16,0.13],[912.15,0.02],[912.14,1.17]],[[912.19,17.67],[912.2,0.02],[912.21,0.08],[912.22,1.97],[912.23,1.97]]]
["binance-futures","BNBUSDT",1767785186692,[[911.83,19.56],[911.82,0.55],[911.81,2.03],[911.8,3.9],[911.79,8.68]],[[911.84,5.05],[911.85,2.01],[911.86,1.99],[911.88,0.02],[912.07,10.06]]]
["binance-futures","BNBUSDT",1767785214518,[[912.48,13.88],[912.47,2.01],[912.46,2.09],[912.45,4.88],[912.44,2.53]],[[912.49,20.1],[912.5,0.03],[912.52,5.19],[912.53,2.21],[912.54,1.99]]]
["binance-futures","BNBUSDT",1767785232334,[[912.63,12.45],[912.62,0.01],[912.61,2.08],[912.6,3.87],[912.59,2.84]],[[912.64,17.02],[912.65,0.53],[912.66,0.01],[912.67,23.27],[912.68,7.36]]]
["binance-futures","BNBUSDT",1767785309158,[[912.0,0.98],[911.99,0.01],[911.95,3.65],[911.94,2.2],[911.92,4.44]],[[912.01,21.06],[912.03,2.01],[912.04,0.23],[912.05,1.09],[912.06,6.82]]]
["binance-futures","BNBUSDT",1767785347557,[[911.83,6.61],[911.82,1.91],[911.81,2.37],[911.8,1.57],[911.79,0.06]],[[911.84,25.03],[911.85,0.01],[911.86,3.99],[911.87,6.18],[911.88,0.02]]]
["binance-futures","BNBUSDT",1767785422468,[[911.83,38.5],[911.82,0.04],[911.81,0.06],[911.8,0.59],[911.79,1.26]],[[911.84,13.61],[911.85,0.1],[911.86,2.09],[911.88,5.13],[911.89,2.06]]]
["binance-futures","BNBUSDT",1767785460201,[[911.85,42.86],[911.84,12.21],[911.83,23.82],[911.82,2.09],[911.81,0.02]],[[911.86,7.39],[911.87,0.02],[911.88,0.02],[911.91,0.01],[911.94,4.27]]]
["binance-futures","BNBUSDT",1767785482560,[[911.69,39.01],[911.68,0.02],[911.67,2.59],[911.66,5.03],[911.65,14.93]],[[911.7,1.78],[911.71,0.06],[911.72,0.01],[911.73,0.09],[911.74,0.01]]]
["binance-futures","BNBUSDT",1767785557073,[[910.77,22.09],[910.76,0.02],[910.75,7.66],[910.7,3.14],[910.69,11.6]],[[910.78,57.39],[910.79,3.14],[910.8,20.27],[910.81,38.2],[910.82,2.43]]]
["binance-futures","BNBUSDT",1767785599788,[[910.99,21.84],[910.98,2.27],[910.97,2.25],[910.96,0.02],[910.95,3.54]],[[911.0,12.67],[911.01,3.43],[911.02,2.27],[911.03,4.47],[911.04,3.05]]]
["binance-futures","BNBUSDT",1767785672612,[[911.42,3.04],[911.4,0.02],[911.39,0.02],[911.38,0.02],[911.37,0.03]],[[911.43,54.92],[911.44,0.02],[911.46,11.81],[911.47,2.25],[911.48,17.38]]]
["binance-futures","BNBUSDT",1767785708565,[[911.49,14.14],[911.48,0.04],[911.47,2.64],[911.46,4.87],[911.45,1.66]],[[911.5,27.28],[911.51,2.27],[911.52,0.12],[911.53,0.02],[911.54,0.33]]]
["binance-futures","BNBUSDT",1767785728153,[[911.93,32.87],[911.92,6.12],[911.91,0.02],[911.9,3.54],[911.89,4.05]],[[911.94,2.82],[911.95,2.03],[911.96,0.04],[911.97,0.15],[911.98,0.03]]]
["binance-futures","BNBUSDT",1767785812414,[[911.2,23.0],[911.19,0.06],[911.17,0.56],[911.16,0.08],[903.91,1.92]],[[911.21,28.17],[911.22,0.35],[911.23,2.04],[911.24,2.03],[911.25,5.68]]]
["binance-futures","BNBUSDT",1767785844046,[[911.0,21.83],[910.99,2.26],[910.98,2.25],[910.96,0.03],[910.95,9.82]],[[911.01,10.8],[911.02,2.34],[911.03,2.34],[911.04,3.28],[911.05,0.02]]]
["binance-futures","BNBUSDT",1767785941559,[[911.98,69.67],[911.97,15.88],[911.96,8.25],[911.95,2.16],[911.94,2.88]],[[911.99,9.39],[912.0,0.03],[912.01,0.69],[912.02,0.02],[912.03,2.82]]]
["binance-futures","BNBUSDT",1767785980503,[[912.27,60.36],[912.26,8.61],[912.25,11.65],[912.24,3.28],[912.23,2.22]],[[912.28,6.59],[912.29,8.86],[912.3,1.25],[912.31,0.04],[912.32,5.96]]]
["binance-futures","BNBUSDT",1767786013208,[[912.25,2.52],[912.24,2.49],[912.21,0.02],[912.2,2.52],[912.18,5.41]],[[912.26,33.59],[912.27,0.01],[912.28,2.46],[912.29,9.24],[912.3,7.78]]]
["binance-futures","BNBUSDT",1767786069407,[[912.2,35.3],[912.19,0.06],[912.18,2.83],[912.17,4.4],[912.16,14.69]],[[912.21,6.18],[912.22,2.58],[912.23,2.97],[912.24,1.29],[912.25,0.27]]]
["binance-futures","BNBUSDT",1767786106617,[[912.45,15.45],[912.44,1.76],[912.43,3.07],[912.42,0.24],[912.41,0.04]],[[912.46,11.27],[912.47,2.75],[912.48,2.5],[912.5,0.88],[912.51,5.58]]]
["binance-futures","BNBUSDT",1767786171777,[[912.66,37.0],[912.65,6.95],[912.64,1.94],[912.63,1.89],[912.62,15.45]],[[912.67,12.88],[912.68,5.19],[912.69,3.17],[912.7,0.21],[912.71,0.83]]]
["binance-futures","BNBUSDT",1767786201153,[[912.37,55.7],[912.36,5.12],[912.35,12.01],[912.34,2.0],[912.33,0.02]],[[912.38,3.07],[912.39,0.04],[912.4,2.13],[912.41,1.05],[912.42,1.07]]]
["binance-futures","BNBUSDT",1767786241228,[[912.37,13.96],[912.36,7.06],[912.35,2.11],[912.33,0.02],[912.3,2.37]],[[912.38,17.07],[912.39,0.05],[912.4,1.07],[912.41,6.29],[912.42,4.91]]]
["binance-futures","BNBUSDT",1767786313451,[[911.72,15.76],[911.71,0.34],[911.7,2.44],[911.69,31.13],[911.68,0.57]],[[911.73,33.8],[911.74,2.44],[911.75,7.41],[911.76,8.32],[911.77,2.42]]]
["binance-futures","BNBUSDT",1767786345060,[[911.33,14.23],[911.32,0.03],[911.31,2.55],[911.3,11.52],[911.29,5.68]],[[911.34,17.17],[911.35,4.0],[911.36,2.56],[911.37,0.02],[911.39,2.8]]]
["binance-futures","BNBUSDT",1767786417992,[[911.11,136.89],[911.1,0.11],[911.08,0.09],[911.07,0.02],[911.06,1.56]],[[911.12,18.0],[911.13,0.04],[911.14,1.16],[911.15,2.19],[911.16,0.03]]]
["binance-futures","BNBUSDT",1767786451653,[[911.28,19.29],[911.27,0.64],[911.26,2.94],[911.25,4.23],[911.24,5.41]],[[911.29,19.13],[911.3,24.87],[911.31,3.0],[911.32,0.01],[911.33,0.58]]]
["binance-futures","BNBUSDT",1767786485548,[[911.54,4.76],[911.53,2.94],[911.52,2.93],[911.49,4.94],[911.48,1.95]],[[911.55,24.46],[911.56,0.16],[911.57,0.4],[911.58,2.32],[911.59,5.28]]]
["binance-futures","BNBUSDT",1767786543423,[[911.55,38.45],[911.54,7.54],[911.53,12.21],[911.52,7.82],[911.51,0.27]],[[911.56,19.91],[911.57,2.99],[911.58,2.56],[911.59,3.05],[911.6,0.31]]]
["binance-futures","BNBUSDT",1767786588475,[[911.14,43.68],[911.13,8.68],[911.12,32.25],[911.11,135.38],[911.1,0.09]],[[911.15,9.26],[911.16,0.05],[911.19,1.45],[911.23,4.53]]]
["binance-futures","BNBUSDT",1767786618115,[[911.33,20.31],[911.32,2.79],[911.31,2.96],[911.3,6.31],[911.29,0.01]],[[911.34,19.68],[911.35,0.01],[911.36,0.01],[911.37,6.04],[911.38,2.29]]]
["binance-futures","BNBUSDT",1767786685561,[[910.67,34.66],[910.66,2.4],[910.65,2.47],[910.64,5.65],[910.63,14.92]],[[910.68,8.12],[910.69,0.04],[910.7,3.69],[910.71,0.04],[910.72,0.05]]]
["binance-futures","BNBUSDT",1767786714277,[[910.99,1.77],[910.98,2.25],[910.97,2.25],[910.96,0.08],[910.95,2.6]],[[911.0,26.97],[911.01,0.03],[911.02,18.32],[911.03,11.45],[911.04,9.78]]]
["binance-futures","BNBUSDT",1767786790036,[[911.24,33.02],[911.23,1.57],[911.22,3.4],[911.21,2.31],[911.2,22.61]],[[911.25,8.08],[911.26,0.93],[911.28,0.05],[911.29,0.02],[911.38,1.36]]]
["binance-futures","BNBUSDT",1767786834438,[[911.16,8.25],[911.15,2.28],[911.14,2.27],[911.13,7.48],[911.12,50.37]],[[911.17,13.63],[911.18,2.16],[911.19,2.26],[911.2,0.03],[911.22,2.26]]]
["binance-futures","BNBUSDT",1767786877002,[[911.24,2.75],[911.23,0.04],[911.21,0.49],[911.2,4.97],[911.19,0.01]],[[911.25,47.63],[911.26,10.97],[911.27,10.6],[911.28,14.92],[911.29,2.14]]]
["binance-futures","BNBUSDT",1767786951247,[[911.24,13.31],[911.23,0.04],[911.22,1.19],[911.21,2.93],[911.2,19.65]],[[911.25,9.61],[911.26,0.62],[911.27,2.93],[911.28,2.21],[911.29,3.47]]]
["binance-futures","BNBUSDT",1767786999585,[[911.28,8.64],[911.27,1.96],[911.26,4.17],[911.25,0.03],[911.24,0.24]],[[911.29,22.17],[911.3,1.94],[911.31,1.99],[911.32,2.31],[911.33,2.05]]]
["binance-futures","BNBUSDT",1767787025845,[[911.2,10.93],[911.19,2.13],[911.18,2.06],[911.17,0.04],[911.16,0.02]],[[911.21,17.3],[911.22,0.01],[911.23,6.03],[911.24,2.04],[911.25,5.02]]]
["binance-futures","BNBUSDT",1767787119244,[[911.04,8.08],[911.03,0.06],[911.02,4.23],[911.01,0.01],[911.0,1.67]],[[911.05,35.53],[911.06,7.68],[911.07,2.67],[911.08,0.02],[911.17,0.19]]]
["binance-futures","BNBUSDT",1767787154491,[[911.17,51.0],[911.16,31.69],[911.15,3.83],[911.14,8.99],[911.13,2.85]],[[911.18,1.02],[911.19,0.04],[911.2,0.04],[911.21,0.08],[911.22,0.02]]]
["binance-futures","BNBUSDT",1767787230720,[[911.48,45.37],[911.47,10.28],[911.46,3.51],[911.45,4.91],[911.44,4.33]],[[911.49,0.52],[911.5,0.02],[911.52,0.96],[911.53,0.02],[911.56,2.5]]]
["binance-futures","BNBUSDT",1767787258093,[[911.25,14.67],[911.24,3.52],[911.23,3.51],[911.22,0.05],[911.21,22.97]],[[911.26,13.54],[911.27,0.01],[911.28,2.14],[911.29,2.11],[911.3,1.09]]]
["binance-futures","BNBUSDT",1767787288347,[[911.12,23.06],[911.11,2.41],[911.1,2.15],[911.09,4.66],[911.08,5.77]],[[911.13,12.48],[911.14,0.03],[911.16,0.01],[911.19,0.02],[911.22,5.54]]]
["binance-futures","BNBUSDT",1767787359748,[[910.62,33.1],[910.61,1.95],[910.6,0.01],[910.59,3.59],[910.58,0.01]],[[910.63,16.77],[910.64,0.06],[910.65,2.14],[910.66,1.0],[910.67,0.02]]]
["binance-futures","BNBUSDT",1767787394270,[[910.72,23.19],[910.71,0.02],[910.7,0.59],[910.69,6.15],[910.68,0.37]],[[910.73,8.37],[910.74,2.14],[910.75,2.12],[910.76,0.03],[910.77,15.56]]]
["binance-futures","BNBUSDT",1767787461324,[[910.89,8.15],[910.88,2.31],[910.85,4.99],[910.75,10.85]],[[910.9,19.06],[910.91,2.16],[910.92,2.18],[910.93,9.53],[910.94,12.05]]]
["binance-futures","BNBUSDT",1767787501237,[[910.95,29.14],[910.94,3.94],[910.93,2.01],[910.92,0.12],[910.91,1.24]],[[910.96,6.05],[910.97,2.02],[910.98,2.87],[911.0,0.03],[911.01,13.38]]]
["binance-futures","BNBUSDT",1767787529916,[[910.87,4.93],[910.86,0.28],[910.85,2.13],[910.83,0.01]],[[910.88,26.68],[910.89,2.91],[910.9,15.64],[910.91,3.96],[910.92,0.03]]]
["binance-futures","BNBUSDT",1767787589285,[[910.0,43.15],[909.99,0.08],[909.98,0.01],[909.97,0.03],[909.96,0.43]],[[910.01,23.72],[910.02,0.21],[910.03,2.32],[910.04,2.42],[910.05,25.74]]]
["binance-futures","BNBUSDT",1767787611541,[[909.4,2.99],[909.39,0.01],[909.37,0.08],[909.36,2.54],[909.32,0.12]],[[909.41,27.51],[909.42,11.03],[909.43,5.11],[909.44,13.94],[909.45,3.56]]]
["binance-futures","BNBUSDT",1767787671352,[[908.31,7.67],[908.3,0.01],[908.28,0.02],[908.23,16.18]],[[908.32,16.08],[908.33,0.05],[908.34,2.8],[908.36,12.79],[908.4,91.09]]]
["binance-futures","BNBUSDT",1767787686672,[[908.51,35.94],[908.5,0.13],[908.48,0.03],[908.47,0.18],[908.45,7.08]],[[908.52,26.73],[908.53,1.03],[908.54,6.88],[908.55,0.02],[908.56,0.01]]]
["binance-futures","BNBUSDT",1767787713240,[[908.79,17.58],[908.78,1.11],[908.76,0.03],[908.75,4.91],[908.74,4.85]],[[908.8,298.42],[908.82,0.15],[908.84,7.48],[908.85,2.92],[908.98,11.9]]]
["binance-futures","BNBUSDT",1767787770701,[[908.9,17.75],[908.89,8.31],[908.88,12.01],[908.87,0.97],[908.86,0.02]],[[908.91,3.32],[908.92,0.01],[908.94,0.03],[908.95,2.87],[909.06,7.61]]]
["binance-futures","BNBUSDT",1767787804380,[[909.04,17.58],[909.03,0.03],[909.02,3.98],[909.01,0.14],[909.0,4.98]],[[909.05,9.35],[909.06,2.63],[909.07,2.59],[909.08,6.38],[909.09,2.97]]]
["binance-futures","BNBUSDT",1767787879548,[[909.25,36.96],[909.24,11.35],[909.23,1.01],[909.22,2.23],[909.2,4.44]],[[909.26,8.26],[909.27,1.92],[909.28,1.93],[909.29,0.01],[909.3,0.01]]]
["binance-futures","BNBUSDT",1767787900932,[[909.19,30.71],[909.18,2.13],[909.17,1.92],[909.16,2.39],[909.15,2.77]],[[909.2,9.8],[909.21,1.94],[909.22,1.96],[909.23,0.45],[909.24,0.03]]]
["binance-futures","BNBUSDT",1767787931020,[[909.1,20.31],[909.09,2.01],[909.08,2.28],[909.06,2.26],[909.05,0.24]],[[909.11,7.46],[909.12,1.95],[909.13,1.99],[909.14,0.02],[909.15,0.81]]]
["binance-futures","BNBUSDT",1767787993057,[[908.82,16.44],[908.81,0.03],[908.8,2.14],[908.79,2.57],[908.78,10.75]],[[908.83,92.16],[908.84,0.05],[908.86,0.02],[908.88,3.31],[908.9,0.03]]]
["binance-futures","BNBUSDT",1767788026767,[[908.43,14.55],[908.42,4.99],[908.41,15.56],[908.4,0.12],[908.39,0.04]],[[908.44,7.5],[908.45,2.21],[908.46,2.21],[908.47,2.25],[908.48,7.74]]]
["binance-futures","BNBUSDT",1767788096173,[[907.49,69.77],[907.48,0.01],[907.46,0.99],[907.45,1.79],[907.43,11.47]],[[907.5,19.35],[907.51,2.77],[907.52,2.76],[907.54,1.12],[907.55,3.59]]]
["binance-futures","BNBUSDT",1767788113390,[[907.92,29.61],[907.91,6.53],[907.9,4.05],[907.89,6.61],[907.88,2.85]],[[907.93,18.72],[907.94,0.05],[907.95,2.84],[907.97,1.86],[907.98,0.03]]]
["binance-futures","BNBUSDT",1767788139931,[[908.11,25.4],[908.1,14.83],[908.09,5.53],[908.08,9.27],[908.07,6.49]],[[908.12,0.36],[908.13,0.04],[908.14,0.76],[908.15,0.02],[908.3,25.13]]]
["binance-futures","BNBUSDT",1767788221548,[[908.48,25.88],[908.47,4.82],[908.46,7.15],[908.45,7.07],[908.44,2.2]],[[908.49,19.86],[908.5,6.41],[908.51,2.08],[908.52,0.46],[908.53,0.03]]]
["binance-futures","BNBUSDT",1767788241506,[[908.36,13.93],[908.35,0.79],[908.34,1.02],[908.33,1.61],[908.32,3.63]],[[908.37,15.33],[908.38,2.0],[908.39,4.82],[908.41,8.57],[908.42,1.61]]]
["binance-futures","BNBUSDT",1767788324565,[[907.95,2.22],[907.94,0.02],[907.92,1.78],[907.83,0.04],[907.75,3.56]],[[907.96,46.28],[907.97,0.02],[907.99,10.75],[908.0,0.04],[908.01,3.11]]]
["binance-futures","BNBUSDT",1767788344833,[[907.88,11.01],[907.87,0.01],[907.85,3.36],[907.84,0.01],[907.81,0.78]],[[907.89,18.99],[907.9,0.02],[907.91,0.01],[907.92,6.36],[907.93,0.3]]]
["binance-futures","BNBUSDT",1767788381668,[[908.21,23.4],[908.2,4.44],[908.19,2.22],[908.17,3.45],[908.16,2.74]],[[908.22,1.61],[908.23,0.02],[908.24,1.67],[908.26,0.02],[908.28,1.72]]]
["binance-futures","BNBUSDT",1767788451749,[[908.08,49.69],[908.07,7.96],[908.06,9.64],[908.05,18.96],[908.04,2.08]],[[908.09,1.2],[908.1,5.72],[908.13,0.04],[908.14,0.02],[908.15,0.02]]]
["binance-futures","BNBUSDT",1767788472765,[[908.15,7.93],[908.14,1.39],[908.13,1.89],[908.12,0.02],[908.11,0.06]],[[908.16,13.95],[908.17,2.32],[908.18,2.15],[908.19,5.1],[908.2,5.88]]]
["binance-futures","BNBUSDT",1767788556778,[[908.22,9.77],[908.21,0.04],[908.2,0.01],[908.19,0.65],[908.18,0.12]],[[908.23,11.02],[908.24,1.86],[908.25,11.8],[908.26,4.25],[908.27,12.79]]]
["binance-futures","BNBUSDT",1767788596658,[[908.05,13.99],[908.04,1.47],[908.03,1.94],[908.02,4.05],[908.01,0.5]],[[908.06,11.27],[908.08,0.01],[908.09,1.06],[908.1,2.21],[908.11,14.77]]]
["binance-futures","BNBUSDT",1767788616596,[[908.28,17.13],[908.27,1.78],[908.26,0.08],[908.25,1.64],[908.24,0.02]],[[908.29,12.28],[908.3,1.02],[908.32,0.01],[908.33,1.3],[908.34,10.14]]]
["binance-futures","BNBUSDT",1767788691071,[[908.17,13.09],[908.16,1.54],[908.15,2.81],[908.14,6.12],[908.13,0.26]],[[908.18,25.03],[908.19,1.53],[908.2,1.71],[908.21,1.02],[908.22,11.35]]]
["binance-futures","BNBUSDT",1767788712280,[[908.35,20.51],[908.34,2.33],[908.33,0.03],[908.32,2.92],[908.31,1.55]],[[908.36,16.36],[908.37,4.33],[908.38,5.2],[908.39,12.5],[908.4,9.76]]]
["binance-futures","BNBUSDT",1767788758727,[[907.68,0.01],[907.67,0.01],[907.66,5.13]],[[907.69,26.08],[907.7,16.3],[907.71,5.69],[907.72,2.63],[907.73,15.97]]]
["binance-futures","BNBUSDT",1767788813327,[[907.66,3.49],[907.63,0.01],[907.62,0.01],[907.61,0.1]],[[907.67,26.64],[907.68,0.39],[907.69,11.85],[907.7,10.77],[907.71,57.56]]]
["binance-futures","BNBUSDT",1767788830768,[[907.99,23.12],[907.98,0.03],[907.97,1.71],[907.96,4.58],[907.95,6.3]],[[908.0,4.58],[908.01,1.63],[908.02,1.6],[908.03,0.43],[908.04,5.96]]]
["binance-futures","BNBUSDT",1767788909872,[[907.94,19.55],[907.93,1.45],[907.92,3.41],[907.91,3.12],[907.9,12.45]],[[907.95,3.16],[907.96,0.03],[907.97,1.71],[907.98,0.42],[907.99,5.57]]]
["binance-futures","BNBUSDT",1767788929062,[[908.0,46.0],[907.99,5.64],[907.98,4.63],[907.97,1.43],[907.96,1.84]],[[908.01,6.36],[908.02,1.45],[908.03,1.84],[908.04,5.94],[908.05,0.02]]]
["binance-futures","BNBUSDT",1767789009908,[[908.11,10.67],[908.1,1.6],[908.09,4.53],[908.08,3.3],[908.07,3.8]],[[908.12,36.05],[908.13,11.09],[908.14,1.71],[908.15,0.04],[908.16,1.63]]]
["binance-futures","BNBUSDT",1767789043839,[[908.12,30.44],[908.11,1.83],[908.1,3.77],[908.09,1.59],[908.08,5.55]],[[908.13,8.91],[908.14,1.76],[908.15,1.71],[908.16,1.62],[908.17,1.6]]]
["binance-futures","BNBUSDT",1767789064711,[[908.07,15.82],[908.06,0.05],[908.04,1.67],[908.03,4.95],[908.02,0.32]],[[908.08,13.75],[908.09,2.09],[908.1,1.0],[908.11,0.01],[908.12,22.67]]]
["binance-futures","BNBUSDT",1767789134563,[[907.99,18.53],[907.98,1.19],[907.97,1.62],[907.96,0.57],[907.95,9.12]],[[908.0,16.9],[908.01,1.8],[908.02,6.75],[908.03,7.47],[908.04,0.06]]]
["binance-futures","BNBUSDT",1767789167443,[[908.25,56.25],[908.24,5.64],[908.23,9.33],[908.22,8.07],[908.21,25.46]],[[908.26,2.4],[908.29,0.13],[908.3,0.13],[908.31,0.93],[908.32,2.34]]]
["binance-futures","BNBUSDT",1767789194355,[[908.41,15.68],[908.4,0.08],[908.39,2.62],[908.38,0.02],[908.37,0.78]],[[908.42,22.11],[908.43,0.01],[908.44,2.65],[908.45,2.36],[908.46,8.05]]]
["binance-futures","BNBUSDT",1767789257517,[[907.96,6.39],[907.95,0.04],[907.94,0.31],[907.92,1.05],[907.9,5.03]],[[907.97,34.59],[907.98,12.82],[907.99,13.51],[908.0,4.97],[908.01,6.07]]]
["binance-futures","BNBUSDT",1767789277966,[[907.71,1.43],[907.7,0.02],[907.67,1.01],[907.65,0.03],[907.63,0.03]],[[907.72,64.11],[907.73,8.65],[907.74,14.48],[907.75,3.63],[907.76,2.91]]]
["binance-futures","BNBUSDT",1767789343019,[[907.35,19.16],[907.34,3.81],[907.33,4.14],[907.32,1.2],[907.31,3.74]],[[907.36,13.68],[907.37,0.03],[907.38,2.22],[907.39,0.01],[907.4,0.02]]]
["binance-futures","BNBUSDT",1767789372517,[[907.35,6.6],[907.34,5.46],[907.33,2.02],[907.32,1.58],[907.31,0.01]],[[907.36,35.83],[907.37,18.22],[907.38,2.89],[907.39,1.81],[907.4,3.01]]]
["binance-futures","BNBUSDT",1767789434260,[[907.37,8.41],[907.36,2.44],[907.35,1.93],[907.34,3.35],[907.33,3.02]],[[907.38,18.91],[907.39,2.05],[907.4,1.95],[907.41,5.97],[907.42,1.01]]]
["binance-futures","BNBUSDT",1767789466112,[[907.16,0.68],[907.14,1.51],[907.13,0.27],[907.12,0.74],[907.11,2.84]],[[907.17,52.17],[907.18,6.04],[907.19,0.12],[907.2,0.2],[907.21,42.99]]]
["binance-futures","BNBUSDT",1767789497745,[[907.12,7.35],[907.11,5.84],[907.1,4.74],[907.09,14.98],[907.08,0.5]],[[907.13,38.83],[907.14,1.93],[907.15,13.12],[907.16,7.33],[907.17,4.69]]]
["binance-futures","BNBUSDT",1767789558719,[[906.99,19.62],[906.97,1.3],[906.96,1.59],[906.95,1.76],[906.94,3.23]],[[907.0,17.12],[907.01,0.05],[907.02,2.11],[907.03,0.04],[907.04,0.02]]]
["binance-futures","BNBUSDT",1767789590445,[[906.99,16.22],[906.98,0.13],[906.97,0.02],[906.96,0.01],[906.95,1.88]],[[907.0,15.69],[907.01,5.56],[907.02,2.12],[907.03,0.16],[907.04,5.0]]]
["binance-futures","BNBUSDT",1767789617189,[[906.79,49.66],[906.78,6.8],[906.77,0.17],[906.76,0.03],[906.75,0.06]],[[906.8,17.17],[906.81,0.02],[906.82,7.59],[906.83,5.6],[906.84,7.74]]]
["binance-futures","BNBUSDT",1767789681065,[[906.96,8.36],[906.95,9.87],[906.94,1.98],[906.93,2.0],[906.92,1.73]],[[906.97,16.22],[906.98,1.99],[906.99,2.49],[907.0,3.58],[907.01,0.74]]]
["binance-futures","BNBUSDT",1767789709482,[[906.79,17.81],[906.78,1.25],[906.77,1.82],[906.76,0.14],[906.75,9.69]],[[906.8,9.5],[906.81,1.82],[906.82,3.26],[906.83,1.89],[906.84,1.88]]]
["binance-futures","BNBUSDT",1767789769288,[[906.42,6.18],[906.41,10.34],[906.4,1.86],[906.39,0.57],[906.38,4.28]],[[906.43,30.54],[906.44,0.03],[906.45,1.7],[906.46,0.14],[906.47,1.52]]]
["binance-futures","BNBUSDT",1767789795265,[[906.56,18.68],[906.55,9.37],[906.54,13.44],[906.53,0.22],[906.52,8.44]],[[906.57,6.62],[906.58,5.43],[906.59,1.53],[906.61,0.03],[906.64,0.03]]]
["binance-futures","BNBUSDT",1767789862126,[[906.76,0.77],[906.75,0.02],[906.74,0.04],[906.72,0.01],[906.71,0.02]],[[906.77,35.52],[906.78,2.54],[906.79,3.47],[906.8,2.25],[906.81,14.43]]]
["binance-futures","BNBUSDT",1767789900572,[[906.77,42.96],[906.76,4.71],[906.75,12.91],[906.74,0.09],[906.73,1.7]],[[906.78,0.08],[906.79,2.25],[906.8,0.49],[906.83,0.22],[906.84,0.06]]]
["binance-futures","BNBUSDT",1767789931716,[[906.74,19.24],[906.73,3.16],[906.72,1.92],[906.71,0.02],[906.7,9.19]],[[906.75,15.27],[906.76,0.05],[906.77,1.7],[906.78,12.97],[906.79,5.79]]]
["binance-futures","BNBUSDT",1767789994922,[[907.2,32.53],[907.19,4.35],[907.18,7.11],[907.17,2.84],[907.13,37.74]],[[907.21,3.54],[907.22,1.89],[907.23,1.34],[907.24,5.06],[907.25,0.95]]]
["binance-futures","BNBUSDT",1767790027539,[[907.2,1.48],[907.19,0.31],[907.17,0.01],[907.16,0.57],[907.15,5.61]],[[907.21,31.81],[907.22,3.39],[907.23,4.75],[907.24,8.66],[907.25,52.08]]]
["binance-futures","BNBUSDT",1767790058492,[[906.67,24.39],[906.66,0.02],[906.65,2.04],[906.64,4.4],[906.63,9.08]],[[906.68,6.29],[906.69,0.02],[906.7,8.7],[906.71,5.22],[906.72,2.71]]]
["binance-futures","BNBUSDT",1767790125635,[[907.24,38.98],[907.23,1.57],[907.22,2.71],[907.21,7.06],[907.2,1.71]],[[907.25,7.63],[907.26,3.64],[907.27,4.97],[907.29,3.31],[907.3,13.87]]]
["binance-futures","BNBUSDT",1767790162276,[[907.45,54.24],[907.44,16.35],[907.43,10.19],[907.42,4.25],[907.41,8.41]],[[907.46,12.67],[907.47,0.06],[907.48,4.86],[907.49,0.98],[907.5,12.42]]]
["binance-futures","BNBUSDT",1767790232448,[[907.2,2.11],[907.19,0.04],[907.18,2.37],[907.17,0.02],[907.16,4.97]],[[907.21,53.77],[907.22,3.37],[907.23,12.0],[907.24,27.03],[907.25,27.08]]]
["binance-futures","BNBUSDT",1767790263679,[[906.99,37.49],[906.98,6.06],[906.97,2.52],[906.96,0.09],[906.95,2.6]],[[907.0,11.49],[907.01,26.91],[907.02,2.64],[907.04,7.94],[907.05,3.01]]]
["binance-futures","BNBUSDT",1767790295705,[[907.0,40.49],[906.99,21.34],[906.98,2.85],[906.97,0.01],[906.96,0.07]],[[907.01,14.51],[907.02,0.01],[907.03,7.44],[907.04,0.01],[907.05,0.02]]]
["binance-futures","BNBUSDT",1767790367050,[[907.15,33.63],[907.14,0.03],[907.13,0.09],[907.12,0.04],[907.11,0.02]],[[907.16,18.2],[907.17,2.52],[907.18,2.26],[907.19,0.02],[907.2,0.47]]]
["binance-futures","BNBUSDT",1767790395825,[[907.02,11.14],[907.01,2.03],[907.0,5.25],[906.99,19.75],[906.77,3.18]],[[907.03,47.21],[907.04,9.04],[907.05,15.7],[907.06,4.21],[907.07,2.7]]]
["binance-futures","BNBUSDT",1767790467514,[[906.77,36.52],[906.76,0.01],[906.74,1.37],[906.73,3.92],[906.72,3.03]],[[906.78,0.45],[906.79,0.02],[906.8,0.04],[906.81,0.09],[906.82,0.05]]]
["binance-futures","BNBUSDT",1767790475030,[[906.82,6.35],[906.81,6.7],[906.8,1.77],[906.79,1.01],[906.76,0.01]],[[906.83,28.12],[906.84,0.83],[906.85,114.22],[906.86,3.62],[906.87,1.42]]]
["binance-futures","BNBUSDT",1767790526923,[[906.42,13.47],[906.41,0.06],[906.4,3.09],[906.38,2.09],[906.34,1.22]],[[906.43,29.41],[906.44,1.02],[906.45,0.58],[906.46,0.01],[906.47,1.0]]]
["binance-futures","BNBUSDT",1767790588617,[[905.77,23.93],[905.76,2.37],[905.75,1.81],[905.74,0.4],[905.73,2.14]],[[905.78,1.08],[905.79,0.02],[905.8,0.13],[905.81,0.35],[905.82,4.32]]]
["binance-futures","BNBUSDT",1767790621370,[[905.84,17.81],[905.83,2.17],[905.82,0.16],[905.81,6.87],[905.8,4.73]],[[905.85,0.56],[905.86,0.2],[905.87,0.02],[905.88,0.03],[905.9,0.04]]]
["binance-futures","BNBUSDT",1767790651586,[[905.81,5.09],[905.8,4.24],[905.79,2.77],[905.78,0.23],[905.77,5.35]],[[905.82,34.35],[905.83,12.16],[905.84,20.58],[905.85,7.22],[905.86,25.85]]]
["binance-futures","BNBUSDT",1767790716086,[[905.83,11.73],[905.82,0.75],[905.81,0.27],[905.8,6.78],[905.79,0.02]],[[905.84,26.83],[905.85,3.8],[905.86,3.43],[905.87,10.49],[905.88,6.39]]]
["binance-futures","BNBUSDT",1767790750452,[[905.78,4.31],[905.77,6.59],[905.76,2.75],[905.75,0.64],[905.74,10.49]],[[905.79,32.28],[905.8,0.12],[905.81,3.38],[905.82,10.62],[905.83,31.82]]]
["binance-futures","BNBUSDT",1767790812478,[[905.85,2.26],[905.84,2.76],[905.83,2.75],[905.82,1.98],[905.8,0.01]],[[905.86,53.3],[905.87,0.03],[905.88,4.96],[905.89,0.16],[905.9,22.17]]]
["binance-futures","BNBUSDT",1767790841179,[[906.21,40.79],[906.2,2.8],[906.19,12.24],[906.18,1.92],[906.17,2.93]],[[906.22,6.1],[906.23,4.9],[906.24,3.33],[906.25,0.04],[906.26,0.62]]]
["binance-futures","BNBUSDT",1767790870049,[[905.75,12.83],[905.74,0.01],[905.73,0.61],[905.71,0.01],[905.7,5.09]],[[905.76,21.89],[905.77,2.8],[905.79,15.67],[905.8,11.2],[905.81,0.02]]]
["binance-futures","BNBUSDT",1767790912018,[[905.73,17.7],[905.72,2.68],[905.71,4.57],[905.7,4.34],[905.69,0.27]],[[905.74,24.29],[905.75,3.45],[905.76,3.12],[905.77,5.7],[905.78,15.5]]]
["binance-futures","BNBUSDT",1767790969522,[[905.38,7.74],[905.37,2.48],[905.36,9.94],[905.35,5.52],[905.34,0.02]],[[905.39,24.65],[905.4,2.92],[905.41,2.71],[905.42,9.83],[905.43,14.38]]]
["binance-futures","BNBUSDT",1767791037037,[[905.59,12.82],[905.58,9.01],[905.57,0.33],[905.56,5.46],[905.55,9.95]],[[905.6,5.41],[905.61,2.09],[905.62,6.97],[905.63,0.05],[905.64,0.88]]]
["binance-futures","BNBUSDT",1767791056939,[[905.88,40.44],[905.87,10.08],[905.86,5.15],[905.85,5.31],[905.84,10.6]],[[905.89,8.33],[905.9,6.39],[905.91,1.96],[905.92,0.04],[906.4,16.16]]]
["binance-futures","BNBUSDT",1767791085572,[[905.93,23.45],[905.92,0.02],[905.91,0.01],[905.9,2.83],[905.89,7.57]],[[905.94,10.96],[905.95,7.7],[905.96,2.74],[905.98,3.51],[906.01,3.85]]]
["binance-futures","BNBUSDT",1767791147333,[[906.57,31.84],[906.56,0.36],[906.55,0.02],[906.54,0.04],[906.53,0.9]],[[906.58,19.19],[906.59,1.0],[906.6,6.45],[906.61,9.45],[906.62,7.76]]]
["binance-futures","BNBUSDT",1767791176496,[[906.34,3.86],[906.33,2.48],[906.32,2.47],[906.31,0.06],[906.3,0.56]],[[906.35,71.84],[906.36,3.37],[906.37,10.89],[906.38,7.94],[906.39,0.94]]]
["binance-futures","BNBUSDT",1767791242129,[[904.67,46.96],[904.66,0.99],[904.65,19.88],[904.64,2.6],[904.63,10.18]],[[904.68,0.03],[904.7,0.03],[904.72,0.01],[904.73,0.02],[904.74,3.94]]]
["binance-futures","BNBUSDT",1767791255991,[[904.64,9.79],[904.63,2.36],[904.62,2.37],[904.61,1.1],[904.6,0.02]],[[904.65,52.82],[904.66,1.98],[904.67,11.53],[904.68,0.04],[904.69,0.1]]]
["binance-futures","BNBUSDT",1767791279673,[[904.43,1.83],[904.42,0.03],[904.41,0.02],[904.4,0.02],[904.39,10.8]],[[904.44,38.13],[904.45,0.01],[904.46,2.84],[904.47,9.5],[904.48,8.87]]]
["binance-futures","BNBUSDT",1767791346752,[[904.82,3.12],[904.81,1.68],[904.8,0.27],[904.78,0.02],[904.77,0.01]],[[904.83,33.81],[904.84,5.99],[904.85,12.05],[904.86,10.56],[904.87,0.58]]]
["binance-futures","BNBUSDT",1767791360073,[[904.81,12.27],[904.8,6.61],[904.79,0.9],[904.78,0.04],[904.77,5.07]],[[904.82,41.4],[904.83,12.16],[904.84,2.95],[904.85,2.93],[904.86,0.2]]]
["binance-futures","BNBUSDT",1767791384937,[[904.48,39.68],[904.47,0.02],[904.46,5.31],[904.43,5.35],[904.41,11.2]],[[904.49,0.75],[904.5,0.03],[904.51,0.15],[904.52,0.04],[904.53,1.26]]]
["binance-futures","BNBUSDT",1767791433397,[[905.02,48.05],[905.01,8.0],[905.0,7.93],[904.99,18.23],[904.98,0.04]],[[905.03,4.58],[905.04,0.07],[905.05,2.65],[905.09,3.02],[905.15,2.52]]]
["binance-futures","BNBUSDT",1767791461587,[[904.95,51.43],[904.94,3.93],[904.93,2.66],[904.92,0.15],[904.91,0.02]],[[904.96,4.07],[904.97,0.23],[904.98,4.99],[905.0,0.49],[905.01,0.02]]]
["binance-futures","BNBUSDT",1767791529592,[[905.06,7.65],[905.05,0.04],[905.04,2.39],[905.03,0.17],[905.02,0.01]],[[905.07,50.37],[905.08,3.97],[905.09,0.11],[905.1,0.88],[905.11,4.16]]]
["binance-futures","BNBUSDT",1767791549002,[[904.94,27.02],[904.93,6.87],[904.92,9.93],[904.91,0.21],[904.9,30.15]],[[904.95,4.05],[904.96,0.03],[904.97,0.01],[904.98,0.08],[904.99,0.05]]]
["binance-futures","BNBUSDT",1767791579174,[[905.04,13.21],[905.03,3.63],[905.02,2.96],[905.01,0.15],[905.0,8.48]],[[905.05,18.65],[905.06,0.01],[905.08,0.17],[905.09,0.01],[905.1,3.75]]]
["binance-futures","BNBUSDT",1767791627382,[[904.32,47.48],[904.31,6.13],[904.3,0.99],[904.29,7.2],[904.28,11.25]],[[904.33,2.64],[904.34,0.03],[904.37,0.08],[904.38,2.36],[904.4,0.06]]]
["binance-futures","BNBUSDT",1767791654399,[[904.06,13.62],[904.05,2.28],[904.03,3.77],[904.02,0.54],[904.01,4.92]],[[904.07,48.04],[904.08,7.51],[904.09,2.58],[904.1,2.41],[904.11,9.2]]]
["binance-futures","BNBUSDT",1767791692534,[[904.12,18.41],[904.11,4.05],[904.1,2.34],[904.09,0.03],[904.08,0.36]],[[904.13,66.77],[904.14,7.74],[904.15,13.4],[904.16,0.18],[904.17,2.53]]]
["binance-futures","BNBUSDT",1767791736049,[[904.72,9.57],[904.71,0.05],[904.7,7.48],[904.69,1.02],[904.68,1.02]],[[904.73,23.64],[904.74,2.42],[904.75,9.27],[904.76,4.77],[904.77,0.02]]]
["binance-futures","BNBUSDT",1767791760797,[[904.93,5.9],[904.92,3.28],[904.91,2.26],[904.89,13.64],[904.85,17.4]],[[904.94,26.72],[904.95,7.08],[904.96,2.27],[904.97,0.03],[904.98,5.51]]]
["binance-futures","BNBUSDT",1767791820243,[[905.53,36.86],[905.52,0.03],[905.5,2.24],[905.49,0.02],[905.48,4.94]],[[905.54,9.71],[905.55,0.09],[905.56,3.12],[905.57,14.17],[905.58,0.14]]]
["binance-futures","BNBUSDT",1767791836448,[[905.62,38.21],[905.61,4.91],[905.6,0.37],[905.59,6.41],[905.58,12.58]],[[905.63,0.34],[905.64,0.08],[905.65,2.2],[905.66,0.02],[905.67,0.01]]]
["binance-futures","BNBUSDT",1767791902967,[[905.91,20.12],[905.9,0.07],[905.89,2.65],[905.88,0.01],[905.87,0.42]],[[905.92,31.53],[905.93,9.22],[905.94,5.77],[905.95,2.6],[905.96,5.1]]]
["binance-futures","BNBUSDT",1767791921603,[[906.06,35.12],[906.05,6.51],[906.04,13.53],[906.03,0.02],[906.02,2.48]],[[906.07,7.52],[906.08,5.03],[906.09,2.48],[906.1,0.01],[906.11,6.18]]]
["binance-futures","BNBUSDT",1767791948936,[[906.2,1.24],[906.19,0.02],[906.18,2.48],[906.17,2.53],[906.16,2.51]],[[906.21,17.38],[906.22,0.02],[906.24,5.06],[906.25,23.52],[906.26,7.29]]]
["binance-futures","BNBUSDT",1767792018572,[[906.38,24.74],[906.37,17.69],[906.36,12.24],[906.35,5.12],[906.34,0.16]],[[906.39,10.6],[906.4,9.8],[906.41,7.57],[906.42,0.44],[906.43,0.01]]]
["binance-futures","BNBUSDT",1767792057312,[[906.73,43.61],[906.72,0.14],[906.7,1.1],[906.69,3.82],[906.68,13.94]],[[906.78,0.18],[906.8,5.04],[906.84,0.05],[906.86,0.26],[906.87,3.17]]]
["binance-futures","BNBUSDT",1767792091256,[[907.35,3.54],[907.34,0.02],[907.33,8.46],[907.32,0.05],[907.31,0.02]],[[907.36,30.45],[907.37,9.78],[907.38,1.03],[907.39,5.76],[907.4,50.56]]]
["binance-futures","BNBUSDT",1767792107393,[[907.06,34.7],[907.05,12.72],[907.04,2.61],[907.03,2.79],[907.02,9.46]],[[907.07,5.92],[907.08,0.04],[907.09,2.41],[907.1,0.02],[907.12,0.02]]]
["binance-futures","BNBUSDT",1767792132635,[[907.16,21.26],[907.15,0.02],[907.13,2.24],[907.12,12.86],[907.11,11.78]],[[907.17,6.77],[907.18,0.08],[907.19,0.54],[907.2,0.06],[907.21,3.52]]]
["binance-futures","BNBUSDT",1767792201777,[[906.81,0.31],[906.8,0.02],[906.79,4.96],[906.76,2.57],[906.75,2.58]],[[906.82,30.35],[906.83,15.17],[906.84,3.22],[906.86,2.43],[906.87,3.69]]]
["binance-futures","BNBUSDT",1767792220933,[[906.6,27.0],[906.59,2.61],[906.58,3.09],[906.57,0.05],[906.56,1.05]],[[906.61,13.95],[906.62,8.32],[906.63,4.63],[906.64,0.04],[906.65,0.46]]]
["binance-futures","BNBUSDT",1767792300016,[[907.33,13.65],[907.32,0.14],[907.3,3.76],[907.29,0.11],[907.28,1.0]],[[907.34,22.73],[907.35,0.02],[907.36,3.42],[907.37,3.65],[907.38,10.41]]]
["binance-futures","BNBUSDT",1767792323621,[[907.48,21.29],[907.47,16.88],[907.46,2.64],[907.45,0.04],[907.44,0.23]],[[907.49,21.54],[907.5,0.01],[907.52,0.15],[907.53,0.02],[907.54,0.37]]]
["binance-futures","BNBUSDT",1767792341401,[[907.48,24.27],[907.47,16.9],[907.46,4.15],[907.45,4.32],[907.44,0.12]],[[907.49,20.29],[907.5,1.67],[907.51,2.32],[907.52,0.01],[907.53,5.82]]]
["binance-futures","BNBUSDT",1767792405120,[[907.62,79.37],[907.61,41.45],[907.6,23.43],[907.59,7.42],[907.58,106.13]],[[907.63,6.14],[907.64,2.84],[907.65,2.83],[907.66,0.01],[907.67,0.09]]]
["binance-futures","BNBUSDT",1767792442547,[[907.87,65.35],[907.86,203.87],[907.85,14.35],[907.84,0.06],[907.83,0.03]],[[907.88,9.92],[907.89,5.17],[907.9,2.97],[907.91,0.02],[907.92,0.62]]]
["binance-futures","BNBUSDT",1767792489159,[[907.66,2.89],[907.65,1.36],[907.64,3.32],[907.62,0.03]],[[907.67,28.73],[907.68,11.54],[907.69,8.78],[907.71,4.54],[907.72,1.0]]]
["binance-futures","BNBUSDT",1767792516260,[[907.72,31.24],[907.71,0.04],[907.7,3.29],[907.69,7.34],[907.68,9.06]],[[907.73,15.26],[907.74,0.29],[907.75,3.25],[907.76,9.53],[907.77,0.05]]]
["binance-futures","BNBUSDT",1767792538098,[[907.69,20.88],[907.68,0.05],[907.67,5.52],[907.65,0.01],[907.61,5.33]],[[907.7,22.6],[907.71,0.05],[907.72,3.15],[907.73,9.82],[907.74,3.95]]]
["binance-futures","BNBUSDT",1767792619768,[[907.47,12.84],[907.46,17.22],[907.45,0.06],[907.44,4.03],[907.43,0.01]],[[907.48,34.92],[907.49,2.14],[907.5,20.58],[907.51,8.73],[907.52,15.89]]]
["binance-futures","BNBUSDT",1767792637426,[[907.48,33.78],[907.47,22.6],[907.46,16.75],[907.45,0.95],[907.44,6.99]],[[907.49,11.54],[907.5,0.92],[907.51,3.26],[907.52,0.01],[907.53,1.62]]]
["binance-futures","BNBUSDT",1767792702271,[[907.7,36.37],[907.69,18.65],[907.68,0.04],[907.67,0.02],[907.66,14.53]],[[907.71,10.63],[907.72,0.04],[907.73,0.11],[907.76,0.01],[907.86,1.72]]]
["binance-futures","BNBUSDT",1767792727155,[[907.65,15.11],[907.64,0.02],[907.62,0.04],[907.61,4.04],[907.6,0.03]],[[907.66,15.92],[907.67,2.95],[907.68,3.06],[907.69,0.07],[907.7,5.25]]]
["binance-futures","BNBUSDT",1767792745013,[[907.71,21.25],[907.7,0.31],[907.69,2.83],[907.68,3.23],[907.67,2.81]],[[907.72,17.16],[907.73,12.75],[907.74,2.92],[907.76,0.61],[907.8,4.71]]]
["binance-futures","BNBUSDT",1767792814221,[[907.13,21.71],[907.12,7.17],[907.11,2.97],[907.1,6.04],[907.09,11.07]],[[907.14,29.17],[907.15,2.74],[907.16,14.67],[907.17,2.86],[907.18,6.3]]]
["binance-futures","BNBUSDT",1767792866466,[[907.13,33.58],[907.12,0.08],[907.11,3.64],[907.1,12.2],[907.09,0.03]],[[907.14,42.37],[907.15,15.76],[907.16,12.83],[907.17,8.08],[907.18,5.34]]]
["binance-futures","BNBUSDT",1767792909503,[[906.73,10.08],[906.72,0.6],[906.7,0.01],[906.66,0.05],[906.64,3.61]],[[906.74,61.44],[906.75,3.44],[906.76,20.21],[906.77,8.94],[906.78,22.78]]]
["binance-futures","BNBUSDT",1767792937794,[[906.87,7.47],[906.86,5.56],[906.85,3.44],[906.84,0.01],[906.83,3.3]],[[906.88,23.75],[906.89,5.98],[906.9,3.31],[906.91,0.24],[906.92,13.03]]]
["binance-futures","BNBUSDT",1767792960554,[[906.74,35.61],[906.73,4.39],[906.72,5.03],[906.71,10.32],[906.7,10.38]],[[906.75,19.38],[906.76,0.04],[906.77,3.11],[906.78,3.13],[906.79,0.02]]]
["binance-futures","BNBUSDT",1767793032845,[[906.45,43.31],[906.42,6.21],[906.4,5.96],[906.39,10.27],[906.38,8.83]],[[906.46,0.04],[906.47,0.24],[906.48,2.83],[906.49,0.01],[906.5,0.07]]]
["binance-futures","BNBUSDT",1767793063212,[[906.31,7.91],[906.3,0.03],[906.29,0.01],[906.28,0.03],[906.27,0.19]],[[906.32,50.56],[906.33,0.01],[906.34,0.02],[906.35,7.89],[906.36,0.28]]]
["binance-futures","BNBUSDT",1767793128533,[[906.19,14.01],[906.18,0.07],[906.17,0.02],[906.16,0.03],[906.15,3.31]],[[906.2,26.92],[906.21,0.07],[906.22,0.01],[906.24,3.74],[906.25,10.61]]]
["binance-futures","BNBUSDT",1767793164787,[],[[905.84,45.31],[905.85,33.71],[905.86,21.67],[905.87,23.98],[905.88,31.69]]]
["binance-futures","BNBUSDT",1767793194957,[[906.1,3.53],[906.09,0.29],[906.08,0.04],[906.06,2.22]],[[906.11,24.29],[906.12,3.13],[906.13,3.36],[906.14,5.88],[906.15,27.99]]]
["binance-futures","BNBUSDT",1767793258843,[[906.08,67.84],[906.07,28.38],[906.06,20.85],[906.05,4.15],[906.04,20.96]],[[906.09,60.03],[906.1,0.04],[906.11,0.26],[906.12,0.04],[906.13,0.25]]]
["binance-futures","BNBUSDT",1767793306878,[[906.32,40.47],[906.31,2.24],[906.3,9.55],[906.29,8.47],[906.28,27.61]],[[906.33,4.53],[906.34,0.85],[906.35,0.55],[906.36,1.62],[906.37,0.07]]]
["binance-futures","BNBUSDT",1767793360308,[[906.25,18.66],[906.24,2.74],[906.23,2.67],[906.21,17.08],[906.2,2.8]],[[906.26,10.99],[906.27,3.73],[906.28,4.23],[906.3,5.46],[906.33,2.78]]]
["binance-futures","BNBUSDT",1767793399244,[[906.3,33.01],[906.29,12.07],[906.28,8.44],[906.27,0.04],[906.26,32.09]],[[906.31,2.79],[906.32,0.89],[906.33,0.18],[906.34,0.11],[906.35,0.02]]]
["binance-futures","BNBUSDT",1767793432433,[[906.25,16.85],[906.24,6.48],[906.23,2.51],[906.22,0.04],[906.21,21.25]],[[906.26,12.03],[906.27,2.61],[906.28,2.52],[906.29,7.6],[906.3,5.65]]]
["binance-futures","BNBUSDT",1767793499256,[[906.02,29.27],[906.01,13.79],[906.0,8.62],[905.99,5.81],[905.98,29.06]],[[906.03,5.79],[906.04,0.06],[906.06,0.11],[906.07,2.49],[906.3,9.74]]]
["binance-futures","BNBUSDT",1767793525784,[[906.31,10.71],[906.3,5.71],[906.29,5.08],[906.28,3.9],[906.27,2.55]],[[906.32,34.54],[906.33,10.5],[906.34,13.0],[906.35,15.69],[906.36,14.89]]]
["binance-futures","BNBUSDT",1767793581121,[[905.5,14.79],[905.49,0.11],[905.45,2.36],[905.43,0.26],[905.41,4.39]],[[905.51,55.81],[905.52,2.68],[905.53,3.75],[905.54,8.15],[905.55,5.01]]]
["binance-futures","BNBUSDT",1767793607882,[[905.45,0.63],[905.44,0.06],[905.43,0.27],[905.42,0.95],[905.41,0.58]],[[905.46,24.99],[905.47,0.03],[905.48,2.77],[905.49,2.26],[905.5,27.92]]]
["binance-futures","BNBUSDT",1767793635909,[[905.28,13.97],[905.27,3.02],[905.26,5.74],[905.25,1.73],[905.24,0.63]],[[905.29,14.02],[905.3,0.03],[905.31,2.49],[905.32,1.19],[905.33,0.01]]]
["binance-futures","BNBUSDT",1767793690048,[[905.02,11.86],[905.01,5.54],[905.0,1.89],[904.99,10.46],[904.98,1.04]],[[905.03,35.08],[905.04,10.78],[905.05,13.42],[905.06,0.03],[905.07,0.01]]]
["binance-futures","BNBUSDT",1767793727026,[[905.5,32.42],[905.49,0.18],[905.48,1.29],[905.47,1.33],[905.46,4.9]],[[905.51,11.53],[905.52,4.85],[905.53,3.77],[905.54,0.1],[905.55,0.1]]]
["binance-futures","BNBUSDT",1767793758553,[[905.56,10.97],[905.55,3.76],[905.54,0.03],[905.53,0.02],[905.52,0.01]],[[905.57,28.88],[905.58,0.68],[905.59,4.02],[905.6,9.02],[905.61,3.71]]]
["binance-futures","BNBUSDT",1767793818416,[[905.44,0.46],[905.43,3.64],[905.42,7.54],[905.41,2.28],[905.4,13.5]],[[905.45,17.28],[905.46,2.61],[905.47,2.74],[905.48,12.8],[905.49,5.24]]]
["binance-futures","BNBUSDT",1767793843098,[[905.05,63.3],[905.04,20.78],[905.03,15.5],[905.02,1.27]],[[905.06,3.51],[905.07,0.02],[905.08,1.11],[905.1,1.97],[905.12,0.05]]]
["binance-futures","BNBUSDT",1767793902732,[[904.73,0.28],[904.72,0.03],[904.7,10.02],[904.68,0.03],[904.67,0.02]],[[904.74,21.02],[904.75,5.07],[904.76,3.45],[904.77,3.46],[904.78,14.0]]]
["binance-futures","BNBUSDT",1767793928238,[[905.33,19.53],[905.32,2.36],[905.31,5.15],[905.3,2.32],[905.29,5.14]],[[905.34,23.17],[905.36,1.56],[905.37,1.45],[905.38,9.12],[905.39,0.11]]]
["binance-futures","BNBUSDT",1767793957839,[[905.38,28.28],[905.37,7.16],[905.36,10.24],[905.35,1.05],[905.34,0.1]],[[905.39,15.15],[905.4,0.31],[905.41,3.64],[905.42,2.32],[905.43,3.15]]]
["binance-futures","BNBUSDT",1767794023338,[[905.0,55.37],[904.99,10.13],[904.98,3.49],[904.97,6.32],[904.96,13.93]],[[905.01,16.08],[905.02,1.22],[905.03,0.58],[905.04,0.01],[905.05,3.0]]]
["binance-futures","BNBUSDT",1767794056106,[[905.23,34.33],[905.22,0.04],[905.21,11.31],[905.2,3.25],[905.19,11.16]],[[905.24,11.95],[905.25,0.02],[905.26,2.45],[905.27,0.79],[905.28,1.14]]]
["binance-futures","BNBUSDT",1767794111992,[[905.08,41.37],[905.07,11.46],[905.06,52.88],[905.05,8.96],[905.04,6.07]],[[905.09,5.68],[905.1,0.04],[905.12,0.04],[905.13,0.03],[905.16,0.03]]]
["binance-futures","BNBUSDT",1767794151318,[[904.76,5.28],[904.75,2.61],[904.74,8.2],[904.72,0.01],[904.69,4.29]],[[904.77,19.42],[904.78,87.64],[904.79,0.01],[904.8,0.55],[904.81,1.95]]]
["binance-futures","BNBUSDT",1767794184896,[[904.65,17.86],[904.64,9.09],[904.63,15.88],[904.62,6.44],[904.61,4.11]],[[904.66,96.14],[904.67,1.26],[904.68,2.24],[904.72,3.9],[904.75,5.06]]]
["binance-futures","BNBUSDT",1767794261470,[[904.54,22.6],[904.53,8.0],[904.52,5.52],[904.51,8.93],[904.5,4.7]],[[904.55,11.0],[904.56,0.8],[904.57,3.55],[904.58,2.16],[904.59,3.93]]]
["binance-futures","BNBUSDT",1767794294441,[[904.77,127.9],[904.76,18.05],[904.75,9.99],[904.74,0.47],[904.72,9.36]],[[904.78,5.08],[904.8,0.08],[904.81,0.26],[904.83,0.66],[904.91,1.34]]]
["binance-futures","BNBUSDT",1767794327697,[[904.52,13.22],[904.51,2.72],[904.5,12.68],[904.48,0.94],[904.47,57.82]],[[904.53,22.98],[904.54,2.69],[904.55,0.03],[904.56,0.01],[904.57,4.24]]]
["binance-futures","BNBUSDT",1767794400844,[[904.6,12.45],[904.59,17.91],[904.58,1.78],[904.57,8.72],[904.56,14.62]],[[904.61,13.68],[904.62,0.01],[904.64,0.01],[904.65,2.53],[904.66,0.02]]]
["binance-futures","BNBUSDT",1767794424921,[[904.35,35.81],[904.34,4.6],[904.33,6.04],[904.32,0.95],[904.31,7.65]],[[904.36,8.78],[904.37,2.44],[904.38,2.43],[904.4,2.42],[904.41,2.42]]]
["binance-futures","BNBUSDT",1767794479035,[[903.8,22.24],[903.79,0.04],[903.78,0.47],[903.77,0.01],[903.76,2.21]],[[903.81,39.07],[903.82,8.0],[903.84,0.01],[903.85,0.31],[903.86,5.42]]]
["binance-futures","BNBUSDT",1767794501064,[[902.96,4.08],[902.91,2.77],[902.9,1.45],[902.89,1.36]],[[902.97,18.07],[902.98,2.97],[902.99,3.04],[903.0,10.15],[903.01,18.69]]]
["binance-futures","BNBUSDT",1767794544225,[[901.99,11.54],[901.98,0.16],[901.96,0.71],[901.95,2.84],[901.94,4.05]],[[902.0,27.86],[902.01,25.58],[902.02,1.94],[902.03,7.94],[902.04,0.01]]]
["binance-futures","BNBUSDT",1767794569319,[[902.27,16.61],[902.26,1.49],[902.25,2.53],[902.24,0.01],[902.22,3.47]],[[902.28,29.03],[902.29,0.01],[902.3,0.02],[902.31,2.11],[902.32,0.01]]]
["binance-futures","BNBUSDT",1767794589600,[[901.19,3.32],[901.18,0.02],[901.15,2.54],[901.14,2.08],[901.1,5.02]],[[901.2,37.44],[901.23,1.86],[901.24,0.01],[901.25,6.69],[901.26,0.21]]]
["binance-futures","BNBUSDT",1767794642101,[[902.08,24.24],[902.07,2.29],[902.06,3.8],[902.05,10.22],[902.04,0.11]],[[902.09,0.03],[902.1,0.44],[902.12,0.61],[902.14,4.6],[902.15,2.54]]]
["binance-futures","BNBUSDT",1767794656003,[[902.41,14.41],[902.4,6.27],[902.39,2.48],[902.38,1.1],[902.37,13.27]],[[902.42,0.55],[902.43,0.03],[902.44,2.17],[902.46,6.17],[902.47,0.03]]]
["binance-futures","BNBUSDT",1767794679633,[[902.15,48.07],[902.14,2.03],[902.12,4.05],[902.11,14.89],[902.1,12.75]],[[902.16,0.03],[902.19,0.05],[902.2,0.03],[902.21,0.02],[902.22,0.01]]]
["binance-futures","BNBUSDT",1767794726582,[[901.7,19.12],[901.69,2.25],[901.68,3.88],[901.67,3.24],[901.66,6.91]],[[901.71,10.56],[901.72,0.7],[901.73,2.26],[901.74,2.13],[901.8,17.77]]]
["binance-futures","BNBUSDT",1767794753941,[[901.55,22.19],[901.54,0.01],[901.53,2.3],[901.52,0.02],[901.51,0.04]],[[901.56,13.18],[901.57,2.28],[901.58,2.26],[901.6,5.54],[901.63,8.12]]]
["binance-futures","BNBUSDT",1767794806682,[[900.91,15.99],[900.9,0.03],[900.89,2.25],[900.88,0.01],[900.87,3.23]],[[900.92,9.63],[900.93,2.25],[900.94,2.27],[900.95,2.1],[900.96,0.09]]]
["binance-futures","BNBUSDT",1767794822429,[[899.87,1.76],[899.85,1.9],[899.84,5.45],[899.83,0.24],[899.81,7.03]],[[899.88,26.26],[899.89,8.56],[899.9,13.94],[899.91,8.26],[899.92,7.78]]]
["binance-futures","BNBUSDT",1767794861879,[[900.68,16.46],[900.67,6.19],[900.66,2.59],[900.65,0.1],[900.64,0.05]],[[900.69,23.69],[900.7,8.7],[900.71,3.09],[900.72,0.06],[900.73,1.51]]]
["binance-futures","BNBUSDT",1767794892131,[[901.06,1.3],[901.05,1.02],[901.04,0.05],[901.03,2.31],[901.02,2.25]],[[901.07,26.91],[901.08,3.92],[901.09,2.67],[901.1,10.86],[901.11,20.86]]]
["binance-futures","BNBUSDT",1767794914588,[[900.61,18.63],[900.6,5.22],[900.59,0.01],[900.57,1.0],[900.56,0.01]],[[900.62,8.13],[900.63,19.74],[900.64,7.58],[900.65,5.21],[900.66,7.91]]]
["binance-futures","BNBUSDT",1767794970977,[[900.84,11.82],[900.83,2.97],[900.82,3.19],[900.8,0.06],[900.79,1.34]],[[900.85,39.76],[900.86,0.01],[900.87,13.25],[900.88,21.37],[900.89,0.25]]]
["binance-futures","BNBUSDT",1767794985275,[[900.49,25.72],[900.48,0.02],[900.45,0.2],[900.44,2.96],[900.42,6.87]],[[900.5,3.06],[900.51,0.09],[900.52,0.32],[900.54,0.02],[900.55,5.09]]]
["binance-futures","BNBUSDT",1767795008647,[[900.47,2.62],[900.46,1.0],[900.45,2.83],[900.44,0.01]],[[900.48,58.86],[900.49,0.14],[900.51,7.71],[900.52,0.15],[900.54,10.64]]]
["binance-futures","BNBUSDT",1767795069421,[[900.43,43.88],[900.42,12.69],[900.41,12.13],[900.4,4.49],[900.39,5.07]],[[900.44,0.02],[900.45,0.03],[900.46,7.58],[900.48,4.64],[900.49,0.2]]]
["binance-futures","BNBUSDT",1767795084052,[[900.59,15.18],[900.58,2.32],[900.57,2.31],[900.56,0.86],[900.55,0.05]],[[900.6,54.58],[900.61,8.23],[900.62,0.51],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767795141330,[[899.99,7.27],[899.98,3.72],[899.97,2.54],[899.96,2.52],[899.95,5.16]],[[900.0,20.06],[900.01,7.82],[900.02,2.95],[900.03,1.01],[900.04,5.42]]]
["binance-futures","BNBUSDT",1767795156178,[[899.78,14.63],[899.77,2.91],[899.76,2.28],[899.75,1.12],[899.65,4.52]],[[899.79,31.52],[899.8,6.82],[899.81,6.31],[899.82,1.46],[899.83,0.06]]]
["binance-futures","BNBUSDT",1767795181404,[[899.55,52.31],[899.54,2.64],[899.53,0.04],[899.52,3.19],[899.51,3.93]],[[899.56,6.34],[899.57,2.53],[899.58,2.53],[899.59,0.04],[899.6,1.67]]]
["binance-futures","BNBUSDT",1767795235375,[[900.26,55.85],[900.25,2.54],[900.24,2.54],[900.23,3.01],[900.22,0.02]],[[900.27,3.44],[900.28,2.4],[900.29,2.39],[900.3,5.91],[900.31,2.55]]]
["binance-futures","BNBUSDT",1767795250432,[[900.71,2.78],[900.7,0.02],[900.65,0.6],[900.64,3.26],[900.62,5.67]],[[900.72,19.92],[900.73,5.7],[900.74,6.66],[900.75,10.83],[900.76,33.74]]]
["binance-futures","BNBUSDT",1767795312314,[[900.23,12.53],[900.22,0.03],[900.21,2.78],[900.2,0.04],[900.19,0.05]],[[900.24,34.7],[900.25,6.42],[900.26,0.01],[900.27,8.06],[900.28,3.94]]]
["binance-futures","BNBUSDT",1767795334989,[[900.86,45.19],[900.85,8.34],[900.84,2.67],[900.83,2.78],[900.82,4.41]],[[900.87,2.44],[900.88,0.93],[900.89,0.38],[900.9,5.19],[900.91,2.96]]]
["binance-futures","BNBUSDT",1767795350272,[[900.8,6.53],[900.79,2.63],[900.78,6.82],[900.77,0.04],[900.75,0.02]],[[900.81,48.9],[900.82,6.34],[900.83,15.17],[900.84,0.02],[900.85,8.96]]]
["binance-futures","BNBUSDT",1767795407655,[[899.73,40.4],[899.72,0.01],[899.71,3.95],[899.7,0.06],[899.69,7.07]],[[899.74,12.3],[899.75,0.06],[899.76,0.01],[899.78,0.02],[899.8,3.95]]]
["binance-futures","BNBUSDT",1767795421409,[[899.97,52.61],[899.96,7.45],[899.95,6.82],[899.94,1.01],[899.93,9.72]],[[899.98,0.41],[899.99,0.02],[900.0,0.05],[900.01,0.01],[900.03,0.03]]]
["binance-futures","BNBUSDT",1767795478195,[[899.84,42.13],[899.83,1.45],[899.82,10.92],[899.81,6.94],[899.8,11.78]],[[899.85,0.75],[899.86,0.03],[899.87,0.02],[899.89,0.15],[899.9,1.84]]]
["binance-futures","BNBUSDT",1767795496361,[[899.8,3.76],[899.79,3.11],[899.78,3.02],[899.76,0.76],[899.75,0.03]],[[899.81,21.26],[899.82,0.14],[899.83,3.67],[899.84,5.26],[899.85,28.45]]]
["binance-futures","BNBUSDT",1767795514520,[[900.0,107.71],[899.99,0.58],[899.98,0.17],[899.97,0.02],[899.96,0.02]],[[900.01,17.51],[900.02,1.7],[900.03,0.25],[900.04,0.03],[900.05,9.84]]]
["binance-futures","BNBUSDT",1767795567218,[[900.07,37.43],[900.06,17.76],[900.05,0.39],[900.04,12.87],[900.03,3.0]],[[900.08,3.44],[900.09,1.32],[900.1,0.01],[900.11,0.03],[900.12,0.25]]]
["binance-futures","BNBUSDT",1767795581541,[[899.86,14.18],[899.85,0.03],[899.84,3.24],[899.83,0.02],[899.82,6.0]],[[899.87,17.34],[899.88,5.13],[899.9,3.07],[899.91,5.82],[899.92,2.73]]]
["binance-futures","BNBUSDT",1767795634263,[[900.63,27.77],[900.62,2.8],[900.61,2.63],[900.6,1.0],[900.59,3.24]],[[900.64,3.84],[900.67,0.4],[900.68,0.15],[900.72,3.33],[900.73,7.56]]]
["binance-futures","BNBUSDT",1767795659353,[[901.18,7.31],[901.17,0.05],[901.16,2.57],[901.15,0.3],[901.09,0.56]],[[901.19,20.75],[901.2,2.38],[901.21,1.61],[901.22,5.28],[901.23,2.37]]]
["binance-futures","BNBUSDT",1767795674986,[[901.0,22.28],[900.99,2.26],[900.98,2.37],[900.97,3.31],[900.96,11.67]],[[901.01,3.72],[901.02,0.03],[901.04,0.01],[901.05,0.02],[901.09,0.01]]]
["binance-futures","BNBUSDT",1767795732801,[[900.63,2.97],[900.62,2.25],[900.61,2.46],[900.6,0.03]],[[900.64,25.48],[900.65,1.73],[900.66,0.3],[900.67,0.17],[900.68,0.01]]]
["binance-futures","BNBUSDT",1767795759763,[[900.4,19.66],[900.39,0.07],[900.38,0.09],[900.37,5.2],[900.36,1.31]],[[900.41,29.39],[900.42,14.99],[900.43,2.69],[900.44,2.47],[900.45,7.58]]]
["binance-futures","BNBUSDT",1767795781663,[[900.29,27.84],[900.28,0.12],[900.27,2.62],[900.26,1.05],[900.25,0.62]],[[900.3,19.19],[900.31,0.06],[900.32,0.01],[900.33,0.01],[900.34,0.02]]]
["binance-futures","BNBUSDT",1767795842201,[[900.86,7.66],[900.85,0.02],[900.84,2.46],[900.82,0.07],[900.81,8.95]],[[900.87,27.63],[900.88,0.01],[900.91,1.98],[900.92,4.09],[900.93,8.85]]]
["binance-futures","BNBUSDT",1767795864304,[[900.84,6.38],[900.83,4.81],[900.82,2.35],[900.81,2.33],[900.8,0.04]],[[900.85,8.36],[900.86,0.43],[900.87,0.07],[900.88,1.32],[900.89,0.03]]]
["binance-futures","BNBUSDT",1767795933930,[[901.38,7.14],[901.37,3.15],[901.36,1.37],[901.35,0.03],[901.34,0.03]],[[901.39,30.7],[901.4,0.03],[901.43,0.02],[901.44,0.65],[901.45,1.71]]]
["binance-futures","BNBUSDT",1767795959911,[[901.67,52.92],[901.66,3.41],[901.65,2.62],[901.64,2.67],[901.63,0.04]],[[901.68,7.57],[901.69,1.49],[901.7,4.99],[901.71,4.51],[901.72,0.05]]]
["binance-futures","BNBUSDT",1767795975109,[[902.1,7.26],[902.09,2.55],[902.08,0.03],[902.07,9.03],[902.06,6.36]],[[902.11,28.32],[902.12,4.34],[902.13,3.45],[902.14,3.76],[902.16,0.25]]]
["binance-futures","BNBUSDT",1767796042008,[[901.23,14.46],[901.22,3.13],[901.21,3.12],[901.2,1.96],[901.19,11.88]],[[901.24,13.67],[901.25,5.36],[901.26,3.17],[901.27,1.95],[901.28,0.03]]]
["binance-futures","BNBUSDT",1767796061466,[[901.2,2.0],[901.19,3.17],[901.18,3.13],[901.17,0.02],[901.16,5.1]],[[901.21,26.73],[901.22,0.01],[901.24,4.69],[901.25,0.03],[901.27,6.94]]]
["binance-futures","BNBUSDT",1767796132998,[[900.96,25.16],[900.95,7.04],[900.94,9.71],[900.93,16.84],[900.92,21.83]],[[900.97,8.98],[900.98,0.05],[900.99,5.02],[901.0,0.08],[901.01,0.02]]]
["binance-futures","BNBUSDT",1767796156685,[[901.01,4.04],[901.0,0.03],[900.99,0.07],[900.97,0.03],[900.93,2.28]],[[901.02,21.3],[901.03,0.01],[901.04,2.83],[901.05,0.13],[901.06,1.73]]]
["binance-futures","BNBUSDT",1767796172282,[[901.25,29.35],[901.24,14.16],[901.23,3.05],[901.22,9.96],[901.21,0.42]],[[901.26,12.64],[901.27,0.01],[901.28,2.67],[901.29,0.22],[901.3,0.04]]]
["binance-futures","BNBUSDT",1767796221612,[[901.8,48.84],[901.79,15.15],[901.78,11.27],[901.77,4.24],[901.76,19.06]],[[901.81,15.57],[901.82,0.01],[901.83,0.84],[901.85,0.13],[901.87,0.94]]]
["binance-futures","BNBUSDT",1767796249546,[[902.47,0.16],[902.46,0.03],[902.45,0.02],[902.43,0.12],[902.42,0.01]],[[902.48,37.85],[902.51,1.2],[902.52,2.66],[902.53,3.92],[902.54,4.2]]]
["binance-futures","BNBUSDT",1767796291465,[[898.77,0.01],[898.76,3.3],[898.75,2.52],[898.74,2.52],[898.73,2.52]],[[898.78,20.37],[898.79,3.66],[898.8,0.43],[898.83,0.04],[898.85,2.52]]]
["binance-futures","BNBUSDT",1767796310925,[[900.22,4.52],[900.21,2.17],[900.2,0.02],[900.19,0.02],[900.16,4.65]],[[900.23,17.9],[900.24,6.16],[900.25,0.12],[900.26,0.02],[900.27,0.16]]]
["binance-futures","BNBUSDT",1767796324069,[[899.94,12.28],[899.93,2.05],[899.92,2.09],[899.91,0.02],[899.9,0.01]],[[899.95,17.15],[899.96,5.64],[899.97,2.07],[900.0,0.12],[900.01,5.04]]]
["binance-futures","BNBUSDT",1767796372800,[[902.08,13.07],[902.07,6.53],[902.05,8.56],[902.03,1.85]],[[902.09,0.51],[902.1,0.02],[902.11,0.01],[902.12,0.03],[902.13,0.01]]]
["binance-futures","BNBUSDT",1767796392523,[[902.3,0.03],[902.27,2.12]],[[902.31,5.71],[902.32,28.26],[902.33,34.44],[902.36,3.13],[902.37,15.11]]]
["binance-futures","BNBUSDT",1767796435646,[[901.75,0.43],[901.73,0.13],[901.72,0.02],[901.71,0.02]],[[901.76,16.41],[901.78,1.93],[901.79,1.94],[901.8,4.44],[901.81,0.08]]]
["binance-futures","BNBUSDT",1767796455698,[[902.52,22.1],[902.51,5.31],[902.5,10.63],[902.49,0.03],[902.48,2.05]],[[902.53,13.36],[902.55,2.04],[902.56,0.01],[902.58,5.06],[902.6,2.59]]]
["binance-futures","BNBUSDT",1767796480575,[[902.94,20.75],[902.93,7.48],[902.92,2.45],[902.91,3.18],[902.9,12.86]],[[902.95,6.29],[902.96,1.94],[902.97,1.93],[903.0,0.03],[903.01,0.02]]]
["binance-futures","BNBUSDT",1767796519956,[[902.33,17.95],[902.32,0.04],[902.31,2.33],[902.3,1.44],[902.29,20.01]],[[902.34,2.92],[902.35,2.23],[902.36,0.03],[902.38,1.94],[902.41,1.97]]]
["binance-futures","BNBUSDT",1767796540649,[[902.85,16.74],[902.84,4.27],[902.83,26.57],[902.82,0.67],[902.81,1.11]],[[902.86,18.88],[902.88,0.01],[902.9,0.02],[902.92,3.3],[902.94,0.21]]]
["binance-futures","BNBUSDT",1767796582644,[[904.05,6.26],[904.03,1.22],[904.02,3.14],[904.0,10.06],[903.99,3.37]],[[904.06,7.49],[904.07,2.45],[904.08,0.01],[904.09,0.78],[904.1,2.48]]]
["binance-futures","BNBUSDT",1767796602249,[[904.27,21.72],[904.26,2.52],[904.25,11.58],[904.24,34.66],[904.23,5.0]],[[904.28,4.97],[904.29,2.2],[904.3,2.2],[904.32,0.01],[904.33,7.34]]]
["binance-futures","BNBUSDT",1767796622931,[[904.16,15.57],[904.14,0.04],[904.13,0.02],[904.11,0.03],[904.1,2.7]],[[904.17,50.02],[904.18,2.37],[904.19,5.51],[904.2,16.38],[904.21,13.66]]]
["binance-futures","BNBUSDT",1767796665424,[[903.54,0.07],[903.53,0.02],[903.52,0.01],[903.51,0.05],[903.5,0.08]],[[903.55,26.52],[903.56,2.32],[903.57,2.3],[903.58,3.18],[903.59,2.87]]]
["binance-futures","BNBUSDT",1767796687024,[[903.91,14.45],[903.89,10.84],[903.88,0.17],[903.87,3.26],[903.86,2.45]],[[903.92,15.33],[903.94,0.12],[903.95,0.01],[903.96,0.05],[903.99,2.87]]]
["binance-futures","BNBUSDT",1767796732262,[[904.74,34.2],[904.73,0.02],[904.72,9.28],[904.71,3.61],[904.7,13.92]],[[904.75,0.17],[904.76,0.02],[904.77,0.07],[904.79,0.01],[904.81,0.04]]]
["binance-futures","BNBUSDT",1767796752810,[[903.78,17.99],[903.77,0.09],[903.76,2.78],[903.75,4.14],[903.74,33.24]],[[903.79,6.14],[903.8,5.99],[903.81,8.51],[903.82,3.35],[903.83,2.72]]]
["binance-futures","BNBUSDT",1767796774743,[[904.15,33.75],[904.14,0.02],[904.13,8.5],[904.12,8.15],[904.11,12.85]],[[904.16,15.3],[904.17,0.04],[904.18,0.99],[904.2,0.06],[904.22,0.15]]]
["binance-futures","BNBUSDT",1767796818155,[[904.63,0.04],[904.62,10.22],[904.61,6.77],[904.6,0.01],[904.56,0.18]],[[904.64,26.89],[904.65,2.77],[904.66,3.12],[904.67,15.17],[904.68,2.79]]]
["binance-futures","BNBUSDT",1767796839440,[[903.85,18.95],[903.84,0.59],[903.83,5.68],[903.82,8.51],[903.81,26.38]],[[903.86,25.51],[903.87,0.03],[903.88,4.46],[903.89,0.01],[903.9,0.1]]]
["binance-futures","BNBUSDT",1767796861591,[[904.08,52.45],[904.07,11.54],[904.06,11.59],[904.05,0.14],[904.04,30.45]],[[904.09,1.2],[904.11,0.01],[904.12,0.03],[904.13,0.02],[904.14,0.05]]]
["binance-futures","BNBUSDT",1767796903585,[[905.01,38.94],[905.0,3.8],[904.99,23.0],[904.98,0.18],[904.97,0.96]],[[905.02,1.12],[905.03,0.01],[905.04,0.03],[905.05,0.02],[905.06,0.06]]]
["binance-futures","BNBUSDT",1767796923805,[[904.74,25.27],[904.73,1.39],[904.72,2.81],[904.71,0.76],[904.7,11.75]],[[904.75,11.49],[904.76,0.02],[904.77,2.51],[904.79,0.03],[904.8,1.12]]]
["binance-futures","BNBUSDT",1767796970010,[[904.88,33.15],[904.87,0.04],[904.84,12.51],[904.83,6.49],[904.82,8.21]],[[904.89,16.84],[904.91,2.63],[904.93,0.01],[904.94,0.03],[904.95,0.14]]]
["binance-futures","BNBUSDT",1767796991772,[[904.84,0.01],[904.83,0.01],[904.81,0.03],[904.8,0.05]],[[904.85,3.75],[904.86,52.67],[904.87,3.96],[904.88,10.49],[904.89,7.73]]]
["binance-futures","BNBUSDT",1767797013478,[[905.02,3.96],[905.01,0.02],[905.0,2.77],[904.98,0.04],[904.97,2.76]],[[905.03,28.17],[905.04,7.12],[905.05,10.57],[905.07,0.78],[905.08,5.86]]]
["binance-futures","BNBUSDT",1767797059556,[[903.97,0.82],[903.96,0.02],[903.94,0.01],[903.92,0.5],[903.9,1.05]],[[903.98,29.24],[903.99,0.64],[904.0,6.68],[904.01,1.01],[904.02,11.65]]]
["binance-futures","BNBUSDT",1767797081738,[[903.43,31.11],[903.42,21.71],[903.41,15.31],[903.4,5.42],[903.39,0.05]],[[903.44,0.02],[903.45,0.02],[903.46,0.02],[903.5,4.98],[903.52,0.32]]]
["binance-futures","BNBUSDT",1767797106635,[[903.38,26.36],[903.37,4.27],[903.36,3.06],[903.35,2.0],[903.34,0.02]],[[903.39,13.05],[903.4,0.05],[903.41,3.05],[903.44,3.28],[903.45,4.44]]]
["binance-futures","BNBUSDT",1767797151848,[[903.61,2.52],[903.6,4.7],[903.59,2.91]],[[903.62,24.58],[903.63,11.55],[903.64,6.72],[903.65,3.01],[903.68,9.01]]]
["binance-futures","BNBUSDT",1767797173116,[[904.1,11.21],[904.09,0.04],[904.08,0.02],[904.05,0.01],[904.04,0.02]],[[904.11,21.55],[904.12,0.04],[904.13,3.21],[904.14,0.27],[904.15,11.61]]]
["binance-futures","BNBUSDT",1767797220321,[[904.38,0.34],[904.37,0.02],[904.36,2.52],[904.35,0.02],[904.34,0.05]],[[904.39,16.59],[904.4,5.28],[904.41,3.21],[904.43,3.35],[904.45,1.82]]]
["binance-futures","BNBUSDT",1767797242657,[[904.42,56.18],[904.41,10.01],[904.4,16.88],[904.39,5.01],[904.38,3.19]],[[904.43,6.78],[904.44,3.19],[904.45,3.18],[904.46,0.03],[904.51,3.21]]]
["binance-futures","BNBUSDT",1767797265591,[[904.43,34.71],[904.42,0.02],[904.4,5.69],[904.39,6.12],[904.38,0.21]],[[904.44,9.32],[904.45,3.18],[904.46,3.2],[904.47,0.05],[904.48,0.01]]]
["binance-futures","BNBUSDT",1767797313241,[[903.41,0.35],[903.39,0.02],[903.36,7.11],[903.35,0.84]],[[903.42,36.68],[903.44,0.01],[903.45,3.01],[903.46,1.1],[903.47,15.96]]]
["binance-futures","BNBUSDT",1767797335965,[[904.52,12.07],[904.51,9.45],[904.5,0.02],[904.48,0.15],[904.45,8.01]],[[904.53,13.35],[904.54,8.44],[904.55,3.05],[904.56,0.18],[904.57,0.37]]]
["binance-futures","BNBUSDT",1767797385879,[[903.77,5.51],[903.76,0.05],[903.75,3.88],[903.74,0.03],[903.73,1.06]],[[903.78,38.0],[903.79,20.19],[903.8,11.07],[903.81,3.78],[903.82,10.65]]]
["binance-futures","BNBUSDT",1767797404867,[[903.44,50.72],[903.43,9.99],[903.42,10.93],[903.41,11.5],[903.4,2.89]],[[903.45,2.03],[903.46,0.02],[903.47,1.46],[903.49,2.27],[903.5,4.98]]]
["binance-futures","BNBUSDT",1767797430878,[[903.68,8.25],[903.67,2.89],[903.65,0.15],[903.64,0.55],[903.59,2.24]],[[903.69,16.65],[903.7,3.16],[903.71,12.7],[903.72,0.29],[903.73,30.82]]]
["binance-futures","BNBUSDT",1767797479095,[[903.51,1.7],[903.5,0.07],[903.48,0.01],[903.47,0.02]],[[903.52,18.27],[903.53,2.87],[903.54,2.84],[903.55,3.04],[903.56,3.6]]]
["binance-futures","BNBUSDT",1767797502472,[[903.1,12.85],[903.09,0.01],[903.08,4.98],[903.02,3.15],[903.01,3.15]],[[903.11,15.74],[903.12,4.55],[903.14,0.04],[903.15,9.36],[903.16,4.83]]]
["binance-futures","BNBUSDT",1767797556661,[[903.65,20.75],[903.64,0.03],[903.63,2.85],[903.62,2.83],[903.61,14.94]],[[903.66,0.43],[903.67,0.02],[903.68,0.03],[903.69,0.04],[903.71,0.02]]]
["binance-futures","BNBUSDT",1767797571613,[[904.15,35.33],[904.14,7.42],[904.13,5.14],[904.12,0.49],[904.11,2.92]],[[904.16,11.48],[904.17,0.05],[904.18,0.01],[904.19,5.35],[904.2,0.07]]]
["binance-futures","BNBUSDT",1767797593812,[[903.98,15.56],[903.97,3.13],[903.96,3.18],[903.94,0.04],[903.93,0.03]],[[903.99,26.85],[904.0,3.12],[904.01,13.41],[904.02,11.79],[904.03,0.31]]]
["binance-futures","BNBUSDT",1767797641053,[[904.79,14.39],[904.77,1.14],[904.76,3.78],[904.75,5.57],[904.74,3.78]],[[904.8,25.96],[904.81,3.06],[904.82,4.58],[904.83,3.8],[904.84,8.51]]]
["binance-futures","BNBUSDT",1767797663087,[[905.05,55.34],[905.04,16.47],[905.03,14.29],[905.02,3.41],[905.01,4.7]],[[905.06,14.86],[905.07,0.04],[905.08,6.32],[905.09,0.59],[905.1,15.58]]]
["binance-futures","BNBUSDT",1767797717484,[[904.68,66.13],[904.67,13.89],[904.66,15.3],[904.65,3.08],[904.64,3.3]],[[904.69,3.96],[904.71,0.06],[904.72,0.01],[904.73,5.0],[904.74,0.24]]]
["binance-futures","BNBUSDT",1767797726584,[[904.68,35.9],[904.67,3.11],[904.66,3.2],[904.65,0.54],[904.64,15.71]],[[904.69,6.18],[904.7,1.64],[904.72,2.38],[904.73,0.21],[904.76,0.02]]]
["binance-futures","BNBUSDT",1767797756002,[[905.75,18.59],[905.74,3.44],[905.73,3.4],[905.72,0.53],[905.71,3.42]],[[905.76,7.26],[905.77,12.06],[905.78,3.57],[905.79,0.06],[905.8,0.97]]]
["binance-futures","BNBUSDT",1767797802503,[[905.09,11.61],[905.08,2.93],[905.07,2.92],[905.04,0.01],[905.03,2.9]],[[905.1,22.5],[905.11,3.61],[905.12,3.07],[905.13,8.62],[905.14,13.5]]]
["binance-futures","BNBUSDT",1767797825688,[[904.77,4.67],[904.76,1.09],[904.75,0.02],[904.74,0.02],[904.73,1.57]],[[904.78,75.47],[904.79,0.01],[904.8,6.5],[904.81,0.31],[904.82,0.02]]]
["binance-futures","BNBUSDT",1767797887993,[[903.8,9.0],[903.79,3.21],[903.78,3.18],[903.77,0.02],[903.76,3.22]],[[903.81,15.89],[903.82,3.39],[903.83,3.2],[903.84,0.74],[903.85,2.56]]]
["binance-futures","BNBUSDT",1767797905896,[[903.88,12.57],[903.87,4.26],[903.86,3.03],[903.84,0.02],[903.83,2.01]],[[903.89,13.87],[903.9,2.32],[903.91,11.02],[903.92,0.02],[903.93,0.82]]]
["binance-futures","BNBUSDT",1767797932765,[[903.68,15.34],[903.67,2.88],[903.66,2.88],[903.64,0.02],[903.61,11.51]],[[903.69,27.78],[903.7,1.5],[903.71,9.8],[903.72,0.26],[903.73,0.02]]]
["binance-futures","BNBUSDT",1767798007544,[[904.14,20.38],[904.13,0.17],[904.12,3.5],[904.1,1.13],[904.04,4.4]],[[904.15,26.03],[904.16,3.37],[904.17,3.39],[904.18,0.01],[904.19,7.93]]]
["binance-futures","BNBUSDT",1767798023735,[[904.1,24.32],[904.09,0.01],[904.08,3.17],[904.06,0.23],[904.05,6.84]],[[904.11,21.14],[904.12,3.17],[904.13,3.16],[904.14,0.01],[904.15,0.1]]]
["binance-futures","BNBUSDT",1767798055265,[[903.45,36.58],[903.44,14.98],[903.42,3.18],[903.41,3.14],[903.4,5.83]],[[903.46,8.25],[903.47,0.06],[903.48,0.18],[903.51,0.04],[903.53,5.22]]]
["binance-futures","BNBUSDT",1767798092389,[[902.93,53.83],[902.92,12.27],[902.91,18.59],[902.9,3.14],[902.89,1.88]],[[902.98,0.07],[903.0,0.04],[903.01,0.06],[903.02,5.54],[903.03,5.22]]]
["binance-futures","BNBUSDT",1767798113703,[[901.94,36.81],[901.93,11.05],[901.92,9.2],[901.91,7.47],[901.9,13.83]],[[901.95,3.67],[901.96,3.02],[901.97,2.99],[901.99,0.06],[902.0,0.13]]]
["binance-futures","BNBUSDT",1767798162220,[[900.01,8.09],[900.0,0.03],[899.97,1.68],[899.96,8.5],[899.95,4.46]],[[900.02,3.09],[900.03,2.41],[900.04,8.82],[900.05,3.09],[900.09,0.32]]]
["binance-futures","BNBUSDT",1767798175018,[[899.84,2.24],[899.8,0.03],[899.77,0.02],[899.76,0.05],[899.6,8.51]],[[899.85,65.07],[899.87,4.1],[899.88,0.16],[899.89,2.26],[899.9,7.46]]]
["binance-futures","BNBUSDT",1767798223919,[[899.47,24.64],[899.46,0.04],[899.45,0.09],[899.44,7.16],[899.43,18.85]],[[899.48,0.46],[899.49,0.03],[899.5,0.02],[899.52,1.52],[899.53,2.43]]]
["binance-futures","BNBUSDT",1767798244078,[[899.2,2.42],[899.19,0.01],[899.18,0.02],[899.17,0.01],[899.16,0.04]],[[899.21,60.21],[899.22,12.8],[899.23,22.57],[899.24,0.01],[899.26,2.41]]]
["binance-futures","BNBUSDT",1767798257521,[[899.21,20.03],[899.2,0.18],[899.18,2.69],[899.16,0.21],[899.15,5.92]],[[899.22,7.51],[899.23,0.01],[899.24,0.01],[899.25,0.02],[899.26,1.18]]]
["binance-futures","BNBUSDT",1767798307024,[[900.35,0.02],[900.33,0.02],[900.32,0.01]],[[900.36,39.99],[900.38,4.86],[900.39,2.52],[900.4,12.97],[900.44,8.37]]]
["binance-futures","BNBUSDT",1767798320445,[[899.99,32.33],[899.98,6.25],[899.97,2.7],[899.96,0.1],[899.95,1.08]],[[900.0,88.9],[900.02,0.05],[900.03,0.01],[900.06,4.75],[900.09,5.58]]]
["binance-futures","BNBUSDT",1767798345018,[[900.48,7.29],[900.47,0.04],[900.42,1.41],[900.41,8.26],[900.34,4.87]],[[900.49,22.45],[900.5,0.01],[900.52,5.78],[900.53,0.34],[900.54,1.31]]]
["binance-futures","BNBUSDT",1767798392671,[[900.78,32.42],[900.77,10.52],[900.76,13.1],[900.75,2.85],[900.74,6.2]],[[900.79,2.86],[900.8,2.8],[900.81,3.46],[900.84,0.01],[900.85,3.5]]]
["binance-futures","BNBUSDT",1767798406499,[[901.27,17.61],[901.26,0.08],[901.25,2.82],[901.22,0.01],[901.21,0.02]],[[901.28,14.7],[901.29,8.69],[901.3,8.89],[901.31,2.86],[901.32,2.8]]]
["binance-futures","BNBUSDT",1767798459395,[[901.18,9.47],[901.17,0.01],[901.16,2.94],[901.15,0.12],[901.14,5.92]],[[901.19,12.33],[901.2,5.03],[901.21,5.05],[901.22,2.91],[901.23,8.11]]]
["binance-futures","BNBUSDT",1767798473862,[[901.59,11.18],[901.58,6.68],[901.57,2.9],[901.56,0.04],[901.55,2.93]],[[901.6,15.1],[901.62,0.03],[901.63,3.52],[901.64,42.79],[901.65,3.87]]]
["binance-futures","BNBUSDT",1767798527519,[[900.59,2.23],[900.57,2.88],[900.56,0.04],[900.55,5.92],[900.53,5.78]],[[900.6,25.24],[900.61,9.22],[900.62,2.88],[900.63,3.33],[900.64,23.73]]]
["binance-futures","BNBUSDT",1767798549731,[[900.92,15.81],[900.91,2.75],[900.9,2.74],[900.89,2.5],[900.88,2.83]],[[900.93,6.58],[900.94,1.39],[900.95,2.76],[900.96,0.04],[901.03,8.5]]]
["binance-futures","BNBUSDT",1767798566516,[[900.58,13.31],[900.56,0.01],[900.55,0.04],[900.54,0.02],[900.51,0.04]],[[900.59,33.06],[900.6,12.27],[900.61,27.09],[900.62,5.27],[900.63,10.63]]]
["binance-futures","BNBUSDT",1767798620314,[[900.58,40.6],[900.57,7.17],[900.56,13.24],[900.55,9.85],[900.54,1.13]],[[900.59,0.91],[900.6,0.03],[900.62,0.06],[900.63,0.25],[900.66,9.07]]]
["binance-futures","BNBUSDT",1767798644497,[[900.56,47.49],[900.55,6.43],[900.54,7.08],[900.53,0.59],[900.52,7.51]],[[900.57,3.97],[900.58,0.02],[900.59,2.59],[900.61,0.01],[900.63,0.01]]]
["binance-futures","BNBUSDT",1767798661895,[[900.63,12.83],[900.62,0.02],[900.6,0.02],[900.59,1.03],[900.58,1.0]],[[900.64,35.69],[900.65,13.91],[900.66,11.68],[900.67,6.54],[900.68,0.01]]]
["binance-futures","BNBUSDT",1767798714182,[[900.53,28.77],[900.52,6.82],[900.51,3.64],[900.5,8.15],[900.49,9.71]],[[900.54,0.34],[900.55,1.11],[900.56,0.01],[900.6,0.56],[900.61,0.03]]]
["binance-futures","BNBUSDT",1767798728366,[[900.83,2.6],[900.82,0.04],[900.81,41.91],[900.8,12.83],[900.79,4.04]],[[900.84,0.25],[900.85,8.11],[900.86,8.06],[900.9,2.88],[900.91,0.03]]]
["binance-futures","BNBUSDT",1767798782357,[[901.19,8.79],[901.18,7.32],[901.17,2.95],[901.16,2.71],[901.15,3.73]],[[901.2,11.88],[901.21,0.21],[901.22,0.04],[901.23,0.42],[901.24,4.15]]]
["binance-futures","BNBUSDT",1767798803442,[[900.98,22.82],[900.97,0.54],[900.96,0.01],[900.95,2.64],[900.94,6.19]],[[900.99,0.04],[901.0,0.04],[901.02,0.01],[901.03,0.04],[901.04,2.75]]]
["binance-futures","BNBUSDT",1767798853426,[[900.61,18.36],[900.6,3.33],[900.59,2.84],[900.58,8.72],[900.57,0.07]],[[900.62,14.74],[900.63,6.77],[900.64,0.01],[900.68,2.75],[900.69,8.27]]]
["binance-futures","BNBUSDT",1767798877510,[[900.69,29.08],[900.68,5.53],[900.67,2.84],[900.66,8.18],[900.65,6.13]],[[900.7,15.36],[900.71,2.58],[900.72,7.31],[900.73,0.38],[900.74,0.02]]]
["binance-futures","BNBUSDT",1767798893396,[[900.44,24.02],[900.43,4.58],[900.42,2.99],[900.4,7.34],[900.39,0.02]],[[900.45,7.7],[900.46,1.28],[900.47,7.58],[900.48,3.17],[900.49,0.15]]]
["binance-futures","BNBUSDT",1767798946410,[[899.08,6.97],[899.07,3.91],[899.06,0.01],[899.05,8.25],[899.04,0.22]],[[899.09,17.49],[899.12,0.39],[899.13,0.06],[899.14,0.02],[899.15,4.44]]]
["binance-futures","BNBUSDT",1767798966816,[[899.44,0.94],[899.4,1.53],[899.39,7.83],[899.38,1.0]],[[899.45,19.5],[899.46,5.25],[899.47,15.9],[899.48,5.15],[899.49,26.76]]]
["binance-futures","BNBUSDT",1767799011282,[[899.46,18.25],[899.45,2.68],[899.44,2.69],[899.43,0.02],[899.42,0.02]],[[899.47,2.74],[899.48,2.7],[899.49,2.68],[899.5,2.5],[899.51,0.29]]]
["binance-futures","BNBUSDT",1767799033132,[[899.03,3.54],[899.02,1.59],[899.0,0.03],[898.98,0.03],[898.97,0.01]],[[899.04,26.01],[899.05,0.14],[899.06,0.32],[899.08,1.78],[899.09,3.2]]]
["binance-futures","BNBUSDT",1767799052608,[[897.84,20.12],[897.83,2.42],[897.82,2.52],[897.81,0.78],[897.8,2.42]],[[897.85,8.61],[897.86,0.02],[897.87,2.41],[897.88,3.08],[897.9,0.01]]]
["binance-futures","BNBUSDT",1767799094818,[[898.12,2.57],[898.11,7.21],[898.1,2.07],[898.09,2.09],[898.08,2.31]],[[898.13,16.33],[898.14,0.02],[898.15,4.34],[898.16,3.36],[898.17,0.24]]]
["binance-futures","BNBUSDT",1767799115394,[[897.95,5.34],[897.94,7.18],[897.93,2.29],[897.92,0.02],[897.91,0.04]],[[897.96,9.07],[897.97,0.19],[897.98,9.13],[897.99,11.35],[898.0,11.92]]]
["binance-futures","BNBUSDT",1767799156460,[[896.35,0.02],[896.34,0.01],[896.32,0.01],[896.31,1.59],[896.3,8.88]],[[896.36,13.5],[896.37,2.04],[896.38,4.36],[896.39,0.02],[896.43,14.83]]]
["binance-futures","BNBUSDT",1767799176239,[[896.66,29.23],[896.65,5.37],[896.64,0.02],[896.61,4.17],[896.6,9.25]],[[896.67,6.99],[896.68,0.07],[896.7,8.02],[896.71,0.03],[896.76,3.06]]]
["binance-futures","BNBUSDT",1767799196660,[[897.23,20.36],[897.22,12.6],[897.21,7.79],[897.2,2.29],[897.19,3.08]],[[897.24,5.95],[897.25,2.14],[897.26,2.37],[897.27,0.01],[897.29,2.82]]]
["binance-futures","BNBUSDT",1767799238323,[[896.63,10.33],[896.62,0.02],[896.61,2.26],[896.6,0.03],[896.57,1.0]],[[896.64,50.99],[896.65,6.79],[896.66,2.24],[896.67,2.25],[896.68,0.01]]]
["binance-futures","BNBUSDT",1767799270855,[[897.7,14.67],[897.69,0.02],[897.68,0.03],[897.67,3.25],[897.66,9.0]],[[897.71,12.48],[897.72,0.01],[897.75,0.44],[897.76,2.83],[897.77,0.07]]]
["binance-futures","BNBUSDT",1767799279928,[[897.42,21.12],[897.41,1.88],[897.4,2.87],[897.39,3.37],[897.38,30.95]],[[897.43,2.18],[897.44,2.93],[897.45,0.33],[897.46,0.02],[897.48,0.02]]]
["binance-futures","BNBUSDT",1767799322142,[[899.3,2.76],[899.29,0.02],[899.28,8.34],[899.24,3.43],[899.23,6.41]],[[899.31,17.8],[899.32,2.19],[899.33,2.18],[899.34,1.01],[899.35,9.04]]]
["binance-futures","BNBUSDT",1767799342303,[[899.0,16.33],[898.99,1.78],[898.98,0.03],[898.96,0.07],[898.95,0.01]],[[899.01,20.75],[899.02,0.46],[899.03,15.86],[899.04,3.31],[899.05,1.11]]]
["binance-futures","BNBUSDT",1767799387304,[[899.26,73.45],[899.25,25.7],[899.24,10.53],[899.23,9.53],[899.22,15.99]],[[899.28,0.05],[899.33,0.02],[899.34,0.02],[899.36,0.03],[899.38,6.29]]]
["binance-futures","BNBUSDT",1767799407934,[[899.3,4.05],[899.29,0.05],[899.28,1.76],[899.27,3.54],[899.26,0.02]],[[899.31,19.61],[899.32,11.72],[899.33,9.24],[899.34,2.4],[899.36,3.28]]]
["binance-futures","BNBUSDT",1767799429981,[[899.59,20.97],[899.58,2.43],[899.57,2.41],[899.56,4.2],[899.55,3.55]],[[899.6,7.81],[899.61,2.42],[899.62,2.41],[899.64,0.06],[899.65,7.83]]]
["binance-futures","BNBUSDT",1767799475265,[[899.92,24.33],[899.91,11.18],[899.9,3.65],[899.89,1.46],[899.88,2.3]],[[899.93,7.3],[899.94,11.0],[899.95,0.01],[899.96,0.09],[899.97,0.02]]]
["binance-futures","BNBUSDT",1767799497898,[[899.87,25.39],[899.86,2.19],[899.85,2.16],[899.84,6.59],[899.83,9.45]],[[899.88,9.5],[899.89,2.17],[899.9,2.17],[899.91,3.15],[899.92,0.06]]]
["binance-futures","BNBUSDT",1767799542498,[[898.77,25.54],[898.76,4.77],[898.75,5.76],[898.74,0.01],[898.71,2.51]],[[898.78,28.37],[898.8,0.02],[898.81,0.06],[898.83,2.26],[898.84,0.01]]]
["binance-futures","BNBUSDT",1767799573976,[[899.11,20.98],[899.08,1.35],[899.06,2.75],[899.0,5.25],[898.96,6.16]],[[899.12,21.91],[899.15,2.28],[899.16,2.16],[899.17,0.99],[899.18,10.6]]]
["binance-futures","BNBUSDT",1767799585671,[[899.04,0.02],[899.01,0.04],[899.0,0.02]],[[899.05,36.49],[899.06,7.37],[899.07,9.28],[899.08,2.23],[899.09,0.04]]]
["binance-futures","BNBUSDT",1767799633140,[[898.71,47.13],[898.7,30.73],[898.69,30.56],[898.68,11.74],[898.67,12.78]],[[898.72,1.09],[898.74,0.03],[898.75,0.1],[898.76,0.02],[898.77,0.04]]]
["binance-futures","BNBUSDT",1767799655796,[[898.77,19.21],[898.76,9.51],[898.75,9.08],[898.74,2.51],[898.73,16.25]],[[898.78,11.98],[898.79,2.29],[898.8,2.29],[898.81,0.33],[898.82,5.04]]]
["binance-futures","BNBUSDT",1767799677641,[[899.36,25.72],[899.35,0.04],[899.32,2.04],[899.31,5.82],[899.3,0.13]],[[899.37,5.07],[899.38,0.02],[899.4,5.05],[899.42,0.22],[899.49,4.53]]]
["binance-futures","BNBUSDT",1767799727278,[[900.23,2.6],[900.2,12.33],[900.12,0.21],[900.06,1.95],[900.05,22.63]],[[900.26,5.58],[900.27,6.62],[900.28,6.7],[900.29,8.01],[900.31,6.63]]]
["binance-futures","BNBUSDT",1767799747917,[[901.02,61.1],[901.01,10.53],[901.0,3.96],[900.98,0.04],[900.92,4.75]],[[901.03,7.12],[901.04,2.97],[901.05,2.23],[901.06,0.2],[901.07,0.1]]]
["binance-futures","BNBUSDT",1767799796395,[[900.55,60.12],[900.54,2.9],[900.53,0.02],[900.52,4.03],[900.51,5.23]],[[900.56,3.27],[900.57,0.03],[900.59,1.98],[900.6,0.04],[900.62,0.53]]]
["binance-futures","BNBUSDT",1767799817279,[[900.18,14.37],[900.17,4.46],[900.16,3.24],[900.15,1.16],[900.14,2.77]],[[900.19,8.4],[900.2,0.03],[900.21,9.02],[900.22,0.11],[900.23,8.26]]]
["binance-futures","BNBUSDT",1767799838747,[[900.2,10.07],[900.19,3.63],[900.18,2.23],[900.17,2.25],[900.16,2.26]],[[900.21,12.81],[900.22,2.26],[900.23,2.34],[900.24,0.04],[900.25,1.64]]]
["binance-futures","BNBUSDT",1767799891996,[[899.45,13.48],[899.44,3.66],[899.43,2.99],[899.42,8.27],[899.41,37.5]],[[899.46,2.8],[899.47,0.02],[899.48,0.01],[899.5,0.52],[899.53,2.25]]]
["binance-futures","BNBUSDT",1767799908302,[[899.43,8.86],[899.42,9.1],[899.41,2.12],[899.39,0.03],[899.37,0.06]],[[899.44,27.49],[899.45,0.11],[899.46,9.13],[899.48,2.25],[899.49,10.25]]]
["binance-futures","BNBUSDT",1767799962683,[[900.2,10.5],[900.19,3.29],[900.18,3.36],[900.17,2.24],[900.16,2.27]],[[900.21,17.23],[900.22,2.23],[900.23,2.22],[900.25,0.77],[900.26,3.01]]]
["binance-futures","BNBUSDT",1767799977855,[[899.78,13.77],[899.77,2.22],[899.76,2.27],[899.75,2.24],[899.74,3.21]],[[899.79,17.1],[899.8,6.49],[899.81,3.48],[899.83,3.03],[899.84,2.7]]]
["binance-futures","BNBUSDT",1767799999203,[[899.45,24.3],[899.44,2.15],[899.43,2.13],[899.42,3.54],[899.41,5.8]],[[899.46,0.13],[899.47,0.03],[899.48,0.01],[899.49,0.85],[899.5,5.32]]]
["binance-futures","BNBUSDT",1767800047287,[[899.37,19.3],[899.36,0.03],[899.35,3.99],[899.34,10.26],[899.33,3.18]],[[899.38,11.21],[899.39,0.01],[899.4,3.64],[899.41,3.57],[899.42,7.42]]]
["binance-futures","BNBUSDT",1767800069216,[[899.35,2.26],[899.34,0.04],[899.32,0.02],[899.31,2.93]],[[899.36,24.35],[899.38,2.2],[899.39,0.01],[899.4,3.73],[899.41,3.73]]]
["binance-futures","BNBUSDT",1767800124093,[[899.76,17.54],[899.74,2.35],[899.72,0.02],[899.71,3.05]],[[899.77,33.77],[899.78,2.36],[899.79,0.01],[899.8,0.86],[899.81,0.03]]]
["binance-futures","BNBUSDT",1767800139478,[[899.5,14.41],[899.49,2.69],[899.48,9.67],[899.47,0.03],[899.46,5.61]],[[899.51,32.86],[899.52,10.95],[899.53,13.17],[899.54,2.74],[899.55,11.82]]]
["binance-futures","BNBUSDT",1767800162431,[[899.13,0.34],[899.12,0.01],[899.1,0.03],[899.09,0.35],[899.07,0.03]],[[899.14,44.12],[899.15,12.5],[899.16,0.01],[899.17,2.54],[899.18,7.66]]]
["binance-futures","BNBUSDT",1767800210847,[[900.58,8.58],[900.57,3.24],[900.56,0.01],[900.55,0.04],[900.47,7.92]],[[900.59,23.35],[900.6,4.56],[900.61,6.67],[900.63,3.12],[900.65,6.2]]]
["binance-futures","BNBUSDT",1767800227112,[[900.68,4.0],[900.67,0.03],[900.66,0.02],[900.65,0.02],[900.64,0.05]],[[900.69,15.32],[900.7,3.98],[900.71,2.4],[900.72,0.09],[900.73,0.02]]]
["binance-futures","BNBUSDT",1767800248345,[[899.65,17.28],[899.64,2.11],[899.63,2.0],[899.62,3.16],[899.61,2.66]],[[899.66,3.21],[899.67,0.04],[899.68,0.02],[899.69,3.1],[899.7,0.02]]]
["binance-futures","BNBUSDT",1767800294179,[[900.61,22.9],[900.6,14.04],[900.59,8.56],[900.58,2.23],[900.57,0.22]],[[900.62,8.31],[900.63,0.05],[900.64,8.17],[900.65,0.24],[900.66,0.04]]]
["binance-futures","BNBUSDT",1767800319163,[[900.36,39.51],[900.35,21.78],[900.34,10.29],[900.33,1.8],[900.32,6.51]],[[900.37,1.28],[900.38,0.02],[900.39,0.02],[900.4,0.06],[900.41,0.16]]]
["binance-futures","BNBUSDT",1767800370482,[[899.52,10.96],[899.51,6.05],[899.5,1.72],[899.48,3.86],[899.4,3.98]],[[899.53,12.19],[899.54,0.01],[899.55,1.75],[899.56,0.02],[899.58,2.81]]]
["binance-futures","BNBUSDT",1767800384462,[[899.32,39.47],[899.31,8.33],[899.3,2.26],[899.29,1.22],[899.28,7.18]],[[899.33,13.67],[899.35,1.69],[899.36,0.03],[899.37,0.03],[899.38,0.01]]]
["binance-futures","BNBUSDT",1767800407289,[[899.87,13.58],[899.86,2.04],[899.85,1.83],[899.84,0.01],[899.83,2.09]],[[899.88,11.5],[899.89,0.72],[899.9,1.71],[899.91,0.22],[899.92,9.9]]]
["binance-futures","BNBUSDT",1767800453915,[[899.88,31.61],[899.87,1.9],[899.86,5.47],[899.85,9.52],[899.84,26.79]],[[899.89,1.21],[899.9,1.88],[899.91,1.87],[899.92,0.9],[899.93,15.57]]]
["binance-futures","BNBUSDT",1767800495367,[[900.31,24.49],[900.3,7.96],[900.29,6.0],[900.28,6.44],[900.27,5.16]],[[900.32,15.66],[900.33,0.04],[900.34,0.58],[900.35,0.03],[900.36,0.04]]]
["binance-futures","BNBUSDT",1767800536772,[[900.31,4.05],[900.3,1.77],[900.29,1.77],[900.24,3.53],[900.23,4.51]],[[900.32,13.51],[900.33,1.37],[900.34,0.01],[900.35,2.41],[900.36,12.33]]]
["binance-futures","BNBUSDT",1767800552437,[[900.01,9.14],[900.0,4.81],[899.98,0.04],[899.97,1.2],[899.96,1.71]],[[900.02,32.53],[900.03,0.07],[900.04,0.07],[900.05,1.17],[900.06,0.01]]]
["binance-futures","BNBUSDT",1767800578438,[[899.94,27.57],[899.93,0.04],[899.92,0.06],[899.91,3.12],[899.9,8.05]],[[899.95,6.0],[899.96,0.92],[899.97,0.01],[899.99,2.24],[900.0,0.03]]]
["binance-futures","BNBUSDT",1767800627971,[[899.85,6.45],[899.84,2.94],[899.83,1.96],[899.82,1.99],[899.81,2.94]],[[899.86,17.99],[899.87,0.06],[899.88,0.1],[899.89,0.05],[899.9,0.07]]]
["binance-futures","BNBUSDT",1767800653910,[[899.47,30.93],[899.46,2.78],[899.45,0.54],[899.44,0.06],[899.43,14.67]],[[899.48,8.87],[899.49,1.25],[899.52,0.03],[899.65,0.08],[899.68,9.33]]]
["binance-futures","BNBUSDT",1767800713711,[[899.52,12.71],[899.51,0.01],[899.5,1.58],[899.49,5.13],[899.48,40.38]],[[899.53,13.52],[899.54,0.02],[899.55,1.99],[899.56,5.81],[899.57,12.33]]]
["binance-futures","BNBUSDT",1767800728958,[[899.58,43.41],[899.57,0.49],[899.56,2.06],[899.55,0.16],[899.54,0.97]],[[899.59,6.24],[899.6,1.98],[899.61,1.97],[899.62,0.76],[899.63,0.03]]]
["binance-futures","BNBUSDT",1767800754924,[[899.4,6.45],[899.39,0.04],[899.38,0.02],[899.37,0.05],[899.36,0.05]],[[899.41,43.53],[899.42,0.01],[899.44,0.01],[899.45,2.98],[899.46,4.91]]]
["binance-futures","BNBUSDT",1767800813677,[[899.15,41.94],[899.12,11.97],[899.11,39.64],[899.09,1.27],[899.08,33.08]],[[899.16,0.03],[899.17,0.03],[899.18,0.02],[899.19,0.02],[899.2,0.04]]]
["binance-futures","BNBUSDT",1767800845457,[[899.7,156.71],[899.69,0.04],[899.68,0.01],[899.66,0.06],[899.64,0.01]],[[899.71,26.15],[899.72,0.07],[899.73,2.07],[899.74,3.31],[899.75,0.03]]]
["binance-futures","BNBUSDT",1767800885070,[[900.17,7.03],[900.16,1.44],[900.15,3.17],[900.14,6.25],[900.13,0.02]],[[900.18,19.34],[900.19,0.01],[900.2,0.28],[900.21,0.01],[900.22,0.52]]]
["binance-futures","BNBUSDT",1767800899302,[[899.83,12.91],[899.82,0.01],[899.81,1.2],[899.8,2.85],[899.79,2.98]],[[899.84,15.35],[899.85,5.08],[899.87,1.91],[899.88,1.57],[899.89,1.39]]]
["binance-futures","BNBUSDT",1767800921564,[[900.23,5.69],[900.22,2.03],[900.21,2.03],[900.2,1.57],[900.19,0.02]],[[900.24,7.09],[900.25,0.01],[900.26,5.24],[900.27,5.52],[900.28,1.38]]]
["binance-futures","BNBUSDT",1767800978846,[[900.57,32.88],[900.56,2.56],[900.55,6.9],[900.54,0.23],[900.53,0.44]],[[900.58,9.66],[900.59,0.39],[900.6,6.94],[900.61,0.01],[900.62,0.01]]]
["binance-futures","BNBUSDT",1767800995059,[[900.89,5.13],[900.88,1.93],[900.87,1.9],[900.86,0.02],[900.85,0.97]],[[900.9,39.71],[900.91,0.01],[900.92,0.01],[900.94,4.94],[900.95,7.54]]]
["binance-futures","BNBUSDT",1767801052090,[[900.55,41.12],[900.54,10.97],[900.53,2.68],[900.52,9.24],[900.51,29.7]],[[900.56,5.14],[900.57,0.14],[900.6,0.71],[900.61,0.01],[900.74,2.44]]]
["binance-futures","BNBUSDT",1767801076449,[[901.01,36.23],[901.0,12.22],[900.99,10.76],[900.98,2.26],[900.97,2.09]],[[901.02,14.93],[901.03,0.02],[901.04,0.01],[901.05,0.03],[901.08,3.21]]]
["binance-futures","BNBUSDT",1767801091295,[[901.19,64.24],[901.18,24.65],[901.17,25.91],[901.16,24.55],[901.15,52.35]],[[901.2,2.41],[901.21,0.36],[901.24,0.03],[901.26,1.41],[901.27,0.26]]]
["binance-futures","BNBUSDT",1767801147611,[[901.13,9.07],[901.12,2.14],[901.11,1.91],[901.1,1.93],[901.09,0.42]],[[901.14,13.99],[901.15,0.02],[901.16,0.02],[901.17,0.05],[901.18,0.01]]]
["binance-futures","BNBUSDT",1767801176968,[[900.52,12.44],[900.51,9.51],[900.5,11.43],[900.49,1.31],[900.48,2.31]],[[900.53,26.5],[900.54,0.03],[900.55,0.88],[900.56,2.44],[900.57,0.04]]]
["binance-futures","BNBUSDT",1767801227379,[[900.87,21.48],[900.86,0.05],[900.85,2.98],[900.84,11.72],[900.83,0.03]],[[900.88,9.12],[900.89,2.04],[900.9,4.98],[900.91,0.44],[900.92,0.03]]]
["binance-futures","BNBUSDT",1767801251603,[[900.83,36.0],[900.82,8.35],[900.81,5.66],[900.8,5.8],[900.79,3.13]],[[900.84,17.98],[900.85,0.39],[900.86,1.97],[900.87,0.47],[900.88,0.33]]]
["binance-futures","BNBUSDT",1767801269427,[[900.8,3.48],[900.79,2.1],[900.78,2.09],[900.76,4.28],[900.6,11.45]],[[900.81,29.96],[900.82,1.61],[900.83,5.86],[900.84,0.73],[900.85,3.73]]]
["binance-futures","BNBUSDT",1767801334567,[[900.35,44.01],[900.32,2.08],[900.31,1.11],[900.3,38.71],[900.29,19.05]],[[900.36,3.84],[900.37,2.07],[900.38,2.07],[900.39,0.03],[900.4,1.39]]]
["binance-futures","BNBUSDT",1767801351002,[[900.26,36.29],[900.25,3.67],[900.24,7.74],[900.23,3.69],[900.22,9.29]],[[900.27,5.34],[900.28,2.01],[900.29,2.23],[900.3,0.09],[900.31,0.04]]]
["binance-futures","BNBUSDT",1767801422849,[[899.79,7.12],[899.78,3.84],[899.77,2.29],[899.76,0.02],[899.75,2.58]],[[899.8,22.23],[899.81,10.06],[899.82,0.01],[899.83,2.41],[899.84,1.19]]]
["binance-futures","BNBUSDT",1767801450433,[[899.65,29.13],[899.64,2.52],[899.63,7.64],[899.62,11.4],[899.61,0.65]],[[899.66,11.41],[899.67,2.19],[899.68,2.19],[899.69,0.72],[899.7,0.04]]]
["binance-futures","BNBUSDT",1767801468019,[[899.93,15.08],[899.92,3.58],[899.91,6.76],[899.9,2.89],[899.89,3.43]],[[899.94,29.73],[899.95,0.01],[899.96,2.28],[899.97,0.02],[900.02,0.55]]]
["binance-futures","BNBUSDT",1767801548451,[[899.95,28.38],[899.94,12.33],[899.93,8.84],[899.92,0.25],[899.91,61.84]],[[899.96,2.17],[899.97,0.03],[899.98,2.15],[899.99,0.08],[900.0,0.05]]]
["binance-futures","BNBUSDT",1767801588765,[[899.95,5.57],[899.94,2.05],[899.93,3.53],[899.92,0.01],[899.9,6.02]],[[899.96,24.77],[899.97,2.2],[899.98,2.07],[899.99,2.08],[900.0,0.03]]]
["binance-futures","BNBUSDT",1767801633088,[[900.11,37.82],[900.1,3.6],[900.09,0.19],[900.08,7.08],[900.07,3.44]],[[900.12,14.34],[900.13,0.04],[900.14,7.25],[900.15,1.03],[900.16,0.03]]]
["binance-futures","BNBUSDT",1767801660304,[[900.06,15.67],[900.05,3.83],[900.04,2.33],[900.03,0.03],[900.02,0.02]],[[900.07,31.18],[900.08,2.63],[900.09,2.37],[900.1,5.0],[900.11,0.01]]]
["binance-futures","BNBUSDT",1767801674015,[[899.72,8.66],[899.71,1.67],[899.7,0.56],[899.69,0.01],[899.68,1.03]],[[899.73,23.7],[899.74,0.01],[899.75,0.32],[899.76,0.01],[899.77,0.01]]]
["binance-futures","BNBUSDT",1767801731296,[[899.74,4.79],[899.73,1.21],[899.72,2.56],[899.71,0.04],[899.7,9.14]],[[899.75,17.25],[899.76,2.06],[899.77,2.08],[899.78,0.13],[899.79,0.1]]]
["binance-futures","BNBUSDT",1767801756847,[[899.47,18.36],[899.46,0.03],[899.45,0.03],[899.44,4.06],[899.43,4.04]],[[899.48,9.56],[899.49,0.21],[899.5,1.93],[899.51,2.07],[899.52,1.97]]]
["binance-futures","BNBUSDT",1767801806907,[[899.71,16.8],[899.7,1.87],[899.69,2.37],[899.68,8.46],[899.67,20.87]],[[899.72,9.26],[899.73,2.1],[899.74,7.6],[899.75,2.02],[899.76,2.11]]]
["binance-futures","BNBUSDT",1767801832607,[[899.94,43.43],[899.93,6.56],[899.92,7.97],[899.91,4.35],[899.9,30.97]],[[899.95,4.93],[899.96,0.05],[899.97,0.2],[899.99,1.05],[900.03,0.03]]]
["binance-futures","BNBUSDT",1767801847746,[[900.11,27.83],[900.1,1.83],[900.09,2.02],[900.08,7.9],[900.07,3.54]],[[900.12,0.47],[900.13,0.03],[900.14,1.85],[900.15,0.19],[900.16,0.01]]]
["binance-futures","BNBUSDT",1767801898202,[[899.92,19.06],[899.91,1.94],[899.9,2.47],[899.89,8.8],[899.88,20.41]],[[899.93,7.0],[899.94,1.95],[899.95,1.94],[899.96,1.93],[899.97,2.04]]]
["binance-futures","BNBUSDT",1767801930514,[[900.18,7.94],[900.17,0.06],[900.16,1.95],[900.15,0.01],[900.14,2.43]],[[900.19,34.13],[900.2,2.05],[900.21,2.02],[900.22,0.01],[900.23,0.27]]]
["binance-futures","BNBUSDT",1767801983987,[[900.03,11.6],[900.02,2.8],[900.01,0.01],[900.0,1.97],[899.98,0.04]],[[900.04,31.78],[900.05,0.26],[900.06,0.55],[900.07,3.68],[900.08,5.05]]]
["binance-futures","BNBUSDT",1767802009517,[[900.24,8.76],[900.23,2.24],[900.22,2.23],[900.21,0.17],[900.2,0.03]],[[900.25,47.91],[900.26,0.1],[900.27,4.86],[900.28,0.14],[900.29,2.22]]]
["binance-futures","BNBUSDT",1767802034416,[[900.28,63.65],[900.27,21.44],[900.25,8.58],[900.24,8.08],[900.23,11.46]],[[900.29,4.05],[900.3,0.03],[900.31,0.01],[900.32,0.02],[900.33,0.01]]]
["binance-futures","BNBUSDT",1767802087639,[[899.89,0.49],[899.88,0.01],[899.86,0.1],[899.85,0.05],[899.83,0.51]],[[899.9,64.32],[899.91,6.94],[899.92,12.13],[899.93,13.9],[899.94,5.9]]]
["binance-futures","BNBUSDT",1767802112407,[[900.39,23.78],[900.38,0.04],[900.37,7.64],[900.36,5.31],[900.35,28.64]],[[900.4,19.53],[900.41,0.04],[900.43,0.08],[900.44,0.05],[900.45,1.05]]]
["binance-futures","BNBUSDT",1767802163035,[[900.63,3.29],[900.62,3.37],[900.61,2.36],[900.6,0.01],[900.59,3.66]],[[900.64,17.5],[900.65,0.01],[900.66,2.34],[900.67,8.59],[900.68,6.15]]]
["binance-futures","BNBUSDT",1767802190358,[[900.46,70.98],[900.45,15.56],[900.44,0.15],[900.43,6.75],[900.42,52.5]],[[900.47,1.44],[900.48,0.02],[900.5,0.06],[900.51,0.22],[900.52,0.01]]]
["binance-futures","BNBUSDT",1767802214045,[[900.58,52.27],[900.57,11.56],[900.56,2.72],[900.55,3.51],[900.54,11.78]],[[900.59,0.93],[900.6,2.34],[900.61,2.33],[900.62,0.38],[900.63,0.25]]]
["binance-futures","BNBUSDT",1767802257662,[[900.46,13.02],[900.45,7.75],[900.44,3.98],[900.43,5.78],[900.42,0.01]],[[900.47,18.0],[900.48,0.21],[900.52,3.05],[900.53,5.08],[900.54,3.72]]]
["binance-futures","BNBUSDT",1767802298600,[[900.86,6.4],[900.85,2.32],[900.84,2.3],[900.83,0.02],[900.81,0.71]],[[900.87,26.24],[900.88,1.17],[900.89,8.91],[900.9,3.77],[900.91,0.8]]]
["binance-futures","BNBUSDT",1767802322792,[[900.62,82.45],[900.61,1.81],[900.6,5.56],[900.59,12.54],[900.58,45.24]],[[900.63,4.64],[900.64,0.04],[900.66,1.59],[900.67,0.02],[900.68,0.02]]]
["binance-futures","BNBUSDT",1767802378259,[[901.02,69.91],[901.01,8.37],[901.0,7.76],[900.99,2.38],[900.98,0.11]],[[901.03,12.42],[901.04,9.24],[901.05,2.55],[901.06,0.02],[901.08,0.25]]]
["binance-futures","BNBUSDT",1767802407815,[[900.85,51.73],[900.84,0.03],[900.82,4.81],[900.81,12.92],[900.8,21.44]],[[900.86,4.03],[900.87,0.15],[900.88,0.03],[900.89,0.07],[900.9,0.05]]]
["binance-futures","BNBUSDT",1767802470923,[[901.13,0.98],[901.12,0.04],[901.11,0.01],[901.1,0.03],[901.09,1.64]],[[901.14,29.23],[901.15,0.01],[901.16,0.01],[901.17,3.91],[901.18,6.92]]]
["binance-futures","BNBUSDT",1767802501445,[[900.99,29.63],[900.98,8.15],[900.97,10.88],[900.96,3.03],[900.95,22.21]],[[901.0,3.87],[901.01,2.7],[901.02,2.88],[901.03,0.03],[901.04,0.03]]]
["binance-futures","BNBUSDT",1767802527869,[[900.89,55.83],[900.88,16.19],[900.87,91.87],[900.86,1.98],[900.85,1.0]],[[900.9,7.46],[900.91,0.03],[900.92,0.38],[900.93,4.24],[900.94,0.03]]]
["binance-futures","BNBUSDT",1767802582262,[[901.29,7.57],[901.28,0.03],[901.25,3.57],[901.24,0.05],[901.22,0.02]],[[901.3,52.7],[901.31,0.13],[901.32,0.12],[901.33,4.92],[901.34,3.08]]]
["binance-futures","BNBUSDT",1767802612434,[[900.89,23.43],[900.88,16.06],[900.87,42.97],[900.86,7.24],[900.85,1.02]],[[900.9,6.48],[900.91,0.02],[900.92,5.11],[900.93,0.02],[900.94,4.56]]]
["binance-futures","BNBUSDT",1767802657126,[[900.83,16.27],[900.82,5.43],[900.81,7.87],[900.8,4.94],[900.79,8.52]],[[900.84,16.07],[900.85,0.03],[900.86,3.19],[900.87,0.06],[900.88,0.02]]]
["binance-futures","BNBUSDT",1767802706916,[[900.9,2.63],[900.89,2.38],[900.88,4.59],[900.87,1.59],[900.86,7.82]],[[900.91,12.95],[900.92,2.1],[900.94,3.41],[900.95,3.11],[900.96,6.42]]]
["binance-futures","BNBUSDT",1767802734702,[[901.33,35.32],[901.32,25.25],[901.31,11.64],[901.3,0.23],[901.29,0.61]],[[901.34,15.88],[901.35,0.05],[901.36,0.02],[901.38,0.03],[901.39,1.35]]]
["binance-futures","BNBUSDT",1767802797924,[[900.92,12.12],[900.91,0.44],[900.9,6.62],[900.89,0.02],[900.88,9.09]],[[900.93,15.11],[900.94,0.08],[900.95,3.14],[900.96,0.12],[900.99,3.5]]]
["binance-futures","BNBUSDT",1767802830951,[[900.88,2.67],[900.86,0.01],[900.84,5.0],[900.81,0.02],[900.78,3.47]],[[900.89,30.29],[900.9,8.26],[900.91,0.14],[900.92,0.13],[900.93,1.78]]]
["binance-futures","BNBUSDT",1767802856884,[[900.2,16.63],[900.19,1.22],[900.18,0.02],[900.17,5.05],[900.16,0.87]],[[900.21,21.89],[900.22,3.28],[900.23,0.49],[900.24,0.01],[900.25,4.11]]]
["binance-futures","BNBUSDT",1767802918637,[[900.24,61.48],[900.23,46.01],[900.22,0.3],[900.21,10.43],[900.2,18.03]],[[900.25,5.82],[900.27,0.03],[900.28,1.02],[900.31,0.02],[900.34,3.26]]]
["binance-futures","BNBUSDT",1767802943388,[[900.53,2.3],[900.52,0.02],[900.51,0.02],[900.49,4.91],[900.47,3.9]],[[900.54,13.88],[900.55,0.15],[900.56,2.17],[900.57,5.9],[900.58,0.83]]]
["binance-futures","BNBUSDT",1767802997760,[[901.03,15.24],[901.02,0.5],[901.01,17.34],[901.0,22.25],[900.99,4.16]],[[901.04,33.29],[901.05,0.01],[901.06,5.56],[901.07,0.01],[901.08,0.01]]]
["binance-futures","BNBUSDT",1767803023905,[[901.17,17.11],[901.16,3.09],[901.14,7.88],[901.13,50.9],[901.12,0.68]],[[901.18,13.42],[901.19,3.15],[901.2,0.02],[901.22,6.24],[901.24,3.42]]]
["binance-futures","BNBUSDT",1767803064140,[[901.34,17.54],[901.33,1.37],[901.32,0.01],[901.3,0.01],[901.29,0.06]],[[901.35,42.94],[901.36,6.72],[901.37,0.01],[901.38,5.46],[901.39,5.06]]]
["binance-futures","BNBUSDT",1767803105678,[[900.8,12.31],[900.79,0.03],[900.78,0.01],[900.76,0.02],[900.72,0.05]],[[900.81,32.87],[900.82,6.61],[900.83,11.67],[900.84,0.02],[900.85,12.33]]]
["binance-futures","BNBUSDT",1767803130102,[[900.8,17.21],[900.79,0.16],[900.78,3.21],[900.77,3.17],[900.76,1.31]],[[900.81,11.33],[900.82,2.24],[900.83,3.36],[900.84,0.01],[900.86,0.03]]]
["binance-futures","BNBUSDT",1767803196440,[[900.2,37.42],[900.19,16.31],[900.18,27.99],[900.17,3.39],[900.16,3.57]],[[900.21,18.13],[900.22,8.25],[900.23,8.51],[900.24,0.86],[900.25,0.07]]]
["binance-futures","BNBUSDT",1767803218790,[[900.28,18.34],[900.27,3.1],[900.26,3.34],[900.25,0.02],[900.24,3.93]],[[900.29,20.12],[900.3,0.17],[900.31,0.01],[900.32,8.88],[900.33,0.4]]]
["binance-futures","BNBUSDT",1767803246066,[[900.0,110.78],[899.99,0.04],[899.98,0.44],[899.97,0.61],[899.96,0.36]],[[900.01,12.5],[900.02,0.03],[900.03,3.52],[900.04,0.18],[900.07,7.06]]]
["binance-futures","BNBUSDT",1767803312847,[[899.83,25.76],[899.82,4.13],[899.81,10.23],[899.8,30.05],[899.79,0.99]],[[899.84,16.83],[899.85,4.12],[899.86,4.11],[899.87,0.01],[899.88,0.01]]]
["binance-futures","BNBUSDT",1767803338369,[[899.58,17.61],[899.57,7.94],[899.56,10.11],[899.55,0.04],[899.54,1.77]],[[899.59,64.33],[899.6,21.58],[899.61,19.94],[899.62,4.93],[899.63,4.48]]]
["binance-futures","BNBUSDT",1767803405454,[[901.99,9.48],[901.98,3.78],[901.97,5.54],[901.95,0.05],[901.94,4.1]],[[902.0,37.56],[902.01,13.66],[902.02,3.42],[902.03,7.35],[902.04,8.01]]]
["binance-futures","BNBUSDT",1767803418664,[[902.08,12.99],[902.07,0.03],[902.04,0.3],[902.03,2.09],[902.02,0.14]],[[902.09,57.62],[902.1,29.48],[902.11,14.1],[902.12,11.38],[902.13,0.1]]]
["binance-futures","BNBUSDT",1767803451452,[[901.68,29.56],[901.67,5.55],[901.66,4.15],[901.65,4.53],[901.64,24.56]],[[901.69,22.63],[901.7,0.82],[901.71,4.11],[901.72,0.02],[901.73,4.11]]]
["binance-futures","BNBUSDT",1767803518309,[[901.5,11.94],[901.49,0.04],[901.48,15.24],[901.47,0.38],[901.46,4.27]],[[901.51,30.4],[901.52,0.2],[901.53,4.15],[901.54,2.2],[901.55,0.03]]]
["binance-futures","BNBUSDT",1767803546289,[[901.99,15.43],[901.98,3.92],[901.97,5.01],[901.96,4.32],[901.95,1.07]],[[902.0,43.54],[902.01,0.25],[902.03,0.03],[902.04,0.08],[902.09,0.09]]]
["binance-futures","BNBUSDT",1767803612405,[[901.13,26.15],[901.12,6.32],[901.11,4.1],[901.08,8.87],[901.07,4.31]],[[901.14,20.32],[901.15,5.52],[901.16,4.13],[901.17,0.02],[901.19,2.86]]]
["binance-futures","BNBUSDT",1767803631266,[[900.71,6.04],[900.7,0.02],[900.69,4.1],[900.66,6.39],[900.64,0.52]],[[900.72,30.88],[900.73,8.27],[900.75,2.29],[900.76,5.57],[900.77,0.07]]]
["binance-futures","BNBUSDT",1767803654414,[[900.19,4.99],[900.18,0.02],[900.17,0.01],[900.16,0.33],[900.15,2.52]],[[900.2,60.7],[900.21,22.17],[900.22,27.62],[900.23,0.02],[900.24,5.2]]]
["binance-futures","BNBUSDT",1767803713098,[[899.34,0.34],[899.24,0.48],[899.22,0.27],[899.2,34.14],[899.17,3.2]],[[899.35,65.63],[899.36,19.66],[899.37,12.65],[899.38,4.78],[899.39,17.63]]]
["binance-futures","BNBUSDT",1767803729955,[[899.42,5.09],[899.41,0.02],[899.37,0.03]],[[899.43,65.86],[899.44,3.88],[899.45,14.82],[899.46,4.95],[899.47,0.15]]]
["binance-futures","BNBUSDT",1767803789019,[[898.5,17.77],[898.49,0.17],[898.48,13.96],[898.47,0.06],[898.46,0.03]],[[898.51,52.89],[898.52,18.56],[898.53,16.68],[898.54,6.59],[898.55,4.81]]]
["binance-futures","BNBUSDT",1767803796958,[[898.34,3.56],[898.33,0.02],[898.32,0.01],[898.28,3.14],[898.24,1.26]],[[898.35,21.0],[898.36,4.91],[898.37,2.01],[898.38,6.02],[898.42,0.04]]]
["binance-futures","BNBUSDT",1767803827086,[[899.0,31.33],[898.99,4.1],[898.98,10.49],[898.97,2.23],[898.96,7.95]],[[899.01,17.22],[899.02,0.03],[899.03,3.18],[899.04,0.03],[899.07,0.01]]]
["binance-futures","BNBUSDT",1767803888777,[[899.52,2.35],[899.51,0.04],[899.5,2.88],[899.49,1.01],[899.48,0.02]],[[899.53,12.57],[899.54,3.01],[899.55,2.87],[899.56,2.76],[899.57,5.12]]]
["binance-futures","BNBUSDT",1767803905227,[[899.1,26.25],[899.09,3.15],[899.08,12.3],[899.07,5.06],[899.06,51.58]],[[899.11,6.93],[899.12,0.28],[899.14,0.02],[899.15,4.2],[899.18,5.0]]]
["binance-futures","BNBUSDT",1767803971232,[[899.45,11.63],[899.44,2.96],[899.43,3.86],[899.42,0.06],[899.41,29.6]],[[899.46,13.6],[899.47,4.11],[899.48,2.85],[899.49,5.58],[899.5,0.03]]]
["binance-futures","BNBUSDT",1767803991639,[[899.47,13.31],[899.46,0.19],[899.45,3.54],[899.44,2.31],[899.43,5.5]],[[899.48,14.2],[899.49,5.09],[899.5,2.87],[899.51,0.02],[899.52,0.05]]]
["binance-futures","BNBUSDT",1767804021981,[[899.43,13.29],[899.42,6.17],[899.41,3.41],[899.4,0.06],[899.38,10.3]],[[899.44,15.92],[899.45,10.83],[899.46,0.92],[899.47,3.82],[899.48,8.88]]]
["binance-futures","BNBUSDT",1767804093233,[[899.31,11.09],[899.3,2.7],[899.29,2.7],[899.28,1.14],[899.27,0.02]],[[899.32,28.23],[899.33,0.83],[899.34,2.98],[899.36,3.01],[899.37,2.85]]]
["binance-futures","BNBUSDT",1767804112368,[[899.55,15.86],[899.54,2.74],[899.53,2.85],[899.52,4.14],[899.51,3.27]],[[899.56,18.13],[899.57,1.76],[899.58,2.73],[899.59,2.81],[899.6,7.56]]]
["binance-futures","BNBUSDT",1767804185151,[[899.7,9.83],[899.69,2.72],[899.68,2.77],[899.67,3.34],[899.66,2.26]],[[899.71,20.88],[899.72,1.52],[899.73,2.84],[899.74,0.98],[899.75,3.77]]]
["binance-futures","BNBUSDT",1767804201658,[[899.82,15.52],[899.81,8.05],[899.8,3.02],[899.79,1.46],[899.78,14.23]],[[899.83,10.99],[899.84,1.21],[899.85,3.04],[899.86,2.76],[899.87,0.02]]]
["binance-futures","BNBUSDT",1767804235022,[[899.8,6.16],[899.79,61.59],[899.78,0.97],[899.77,24.48],[899.76,40.47]],[[899.81,0.28],[899.83,0.02],[899.84,0.01],[899.85,0.02],[899.86,0.02]]]
["binance-futures","BNBUSDT",1767804305674,[[900.09,48.72],[900.08,0.04],[900.07,0.14],[900.06,10.03],[900.05,54.35]],[[900.1,2.44],[900.11,0.02],[900.12,0.07],[900.13,0.02],[900.14,0.01]]]
["binance-futures","BNBUSDT",1767804322962,[[900.3,0.18],[900.29,0.28],[900.28,2.86],[900.26,0.65],[900.25,1.01]],[[900.31,17.65],[900.32,2.82],[900.33,9.27],[900.34,2.92],[900.35,4.01]]]
["binance-futures","BNBUSDT",1767804385703,[[900.55,17.04],[900.54,1.11],[900.53,6.56],[900.52,9.16],[900.46,3.12]],[[900.56,7.74],[900.57,0.01],[900.58,5.0],[900.59,0.54],[900.6,1.17]]]
["binance-futures","BNBUSDT",1767804414585,[[900.86,41.25],[900.85,9.41],[900.84,25.17],[900.83,2.74],[900.82,6.33]],[[900.87,15.56],[900.88,0.03],[900.89,0.31],[900.9,0.05],[900.91,0.02]]]
["binance-futures","BNBUSDT",1767804430495,[[900.76,1.92],[900.75,4.06],[900.74,0.06],[900.73,0.04],[900.72,0.08]],[[900.77,19.36],[900.78,5.29],[900.79,4.87],[900.8,0.09],[900.81,3.58]]]
["binance-futures","BNBUSDT",1767804501329,[[900.64,23.92],[900.63,2.9],[900.62,2.96],[900.61,11.67],[900.6,21.63]],[[900.65,10.39],[900.66,4.42],[900.67,2.7],[900.68,0.03],[900.69,2.72]]]
["binance-futures","BNBUSDT",1767804532613,[[900.6,10.61],[900.59,2.75],[900.58,3.53],[900.57,2.13],[900.55,10.35]],[[900.61,23.07],[900.62,0.03],[900.63,3.45],[900.64,3.66],[900.65,8.77]]]
["binance-futures","BNBUSDT",1767804552578,[[900.4,15.95],[900.39,0.05],[900.37,0.01],[900.36,6.0],[900.35,1.0]],[[900.41,28.35],[900.42,22.92],[900.43,3.42],[900.44,0.09],[900.46,7.72]]]
["binance-futures","BNBUSDT",1767804608486,[[900.19,98.48],[900.18,5.22],[900.17,5.95],[900.16,11.99],[900.15,6.91]],[[900.2,3.55],[900.21,0.03],[900.23,0.05],[900.24,0.04],[900.25,0.87]]]
["binance-futures","BNBUSDT",1767804655973,[[900.24,3.2],[900.22,0.52],[900.21,0.01],[900.2,2.25],[900.19,0.15]],[[900.25,64.83],[900.26,3.39],[900.27,3.38],[900.28,3.05],[900.29,0.34]]]
["binance-futures","BNBUSDT",1767804718778,[[900.39,41.4],[900.38,12.28],[900.37,12.82],[900.36,5.57],[900.35,15.89]],[[900.4,24.74],[900.41,1.1],[900.42,4.1],[900.43,0.04],[900.45,0.05]]]
["binance-futures","BNBUSDT",1767804746504,[[899.93,28.38],[899.92,0.01],[899.91,5.33],[899.9,0.03],[899.89,29.12]],[[899.94,11.21],[899.95,3.65],[899.96,0.01],[899.99,0.33],[900.0,1.48]]]
["binance-futures","BNBUSDT",1767804769062,[[899.91,9.04],[899.9,3.52],[899.89,4.62],[899.88,1.12],[899.87,27.06]],[[899.92,37.66],[899.93,1.54],[899.94,0.01],[899.95,3.64],[899.96,0.03]]]
["binance-futures","BNBUSDT",1767804846053,[[899.57,19.42],[899.56,0.47],[899.55,3.2],[899.54,0.02],[899.53,11.17]],[[899.58,19.98],[899.59,2.46],[899.6,3.54],[899.61,0.02],[899.65,0.02]]]
["binance-futures","BNBUSDT",1767804869257,[[899.38,20.81],[899.37,8.78],[899.36,4.22],[899.35,12.98],[899.34,12.44]],[[899.39,12.19],[899.4,6.78],[899.41,3.25],[899.42,5.02],[899.43,0.06]]]
["binance-futures","BNBUSDT",1767804941715,[[899.46,7.73],[899.45,8.0],[899.44,0.04],[899.43,0.56],[899.42,0.59]],[[899.47,18.04],[899.48,9.56],[899.49,0.15],[899.5,8.19],[899.51,3.36]]]
["binance-futures","BNBUSDT",1767804976226,[[899.45,8.65],[899.44,3.01],[899.43,3.02],[899.42,0.18],[899.41,0.54]],[[899.46,19.44],[899.47,0.04],[899.48,3.14],[899.49,0.74],[899.5,3.3]]]
["binance-futures","BNBUSDT",1767805005857,[[899.45,12.31],[899.44,2.88],[899.43,2.89],[899.42,5.45]],[[899.46,28.7],[899.47,0.01],[899.48,2.87],[899.49,0.02],[899.69,7.65]]]
["binance-futures","BNBUSDT",1767805081438,[[899.25,10.91],[899.24,3.16],[899.23,10.17],[899.22,0.51],[899.21,0.01]],[[899.26,11.56],[899.27,5.31],[899.28,8.49],[899.29,0.01],[899.32,1.64]]]
["binance-futures","BNBUSDT",1767805114905,[[899.27,9.61],[899.26,3.0],[899.25,11.45],[899.24,0.18],[899.23,1.01]],[[899.28,24.27],[899.29,1.68],[899.31,1.71],[899.32,4.0],[899.33,6.05]]]
["binance-futures","BNBUSDT",1767805189016,[[899.09,58.7],[899.08,20.59],[899.07,13.72],[899.06,3.04],[899.05,26.49]],[[899.1,2.35],[899.11,0.02],[899.13,0.02],[899.14,1.15],[899.15,7.56]]]
["binance-futures","BNBUSDT",1767805218512,[[899.03,18.26],[899.02,0.02],[899.01,5.8],[899.0,3.19],[898.99,3.4]],[[899.04,10.7],[899.05,10.52],[899.06,3.16],[899.07,0.13],[899.08,4.16]]]
["binance-futures","BNBUSDT",1767805237457,[[899.27,34.43],[899.24,0.14],[899.23,9.49],[899.22,0.3],[899.21,0.51]],[[899.28,9.56],[899.29,3.14],[899.3,4.33],[899.31,0.02],[899.35,1.51]]]
["binance-futures","BNBUSDT",1767805298563,[[898.31,2.66],[898.29,0.01],[898.28,5.05],[898.27,0.09],[898.26,0.01]],[[898.32,34.8],[898.33,5.54],[898.34,4.84],[898.35,0.01],[898.36,4.55]]]
["binance-futures","BNBUSDT",1767805324012,[[898.38,19.88],[898.37,2.97],[898.36,3.68],[898.35,2.03],[898.34,19.93]],[[898.39,6.24],[898.4,3.01],[898.41,2.99],[898.43,0.03],[898.44,4.17]]]
["binance-futures","BNBUSDT",1767805372942,[[898.06,15.1],[898.05,0.03],[898.04,0.06],[898.03,1.51],[898.02,0.61]],[[898.07,5.75],[898.09,0.02],[898.1,2.43],[898.11,12.5],[898.13,2.89]]]
["binance-futures","BNBUSDT",1767805394683,[[898.22,39.95],[898.21,8.91],[898.2,12.69],[898.19,2.56],[898.18,10.43]],[[898.23,1.45],[898.24,0.02],[898.25,0.04],[898.26,5.02],[898.27,0.23]]]
["binance-futures","BNBUSDT",1767805415513,[[898.25,18.48],[898.24,0.02],[898.22,1.13],[898.21,8.3],[898.19,4.33]],[[898.26,13.43],[898.27,0.01],[898.28,2.42],[898.29,2.47],[898.3,6.79]]]
["binance-futures","BNBUSDT",1767805473312,[[898.78,11.26],[898.77,2.41],[898.76,2.41],[898.74,2.46],[898.73,4.93]],[[898.79,11.61],[898.8,1.24],[898.81,2.43],[898.82,2.76],[898.83,1.73]]]
["binance-futures","BNBUSDT",1767805504693,[[899.36,21.39],[899.35,0.05],[899.34,0.02],[899.33,0.03],[899.32,0.35]],[[899.37,7.28],[899.38,2.79],[899.39,4.49],[899.4,1.95],[899.41,0.02]]]
["binance-futures","BNBUSDT",1767805555542,[[899.54,29.32],[899.53,5.23],[899.52,3.54],[899.51,0.19],[899.5,9.85]],[[899.55,10.27],[899.56,3.09],[899.57,3.28],[899.58,0.43],[899.59,0.01]]]
["binance-futures","BNBUSDT",1767805581067,[[899.91,14.47],[899.9,2.01],[899.89,3.49],[899.86,5.95],[899.84,14.76]],[[899.92,22.52],[899.93,3.54],[899.94,0.19],[899.95,0.98],[899.96,0.16]]]
["binance-futures","BNBUSDT",1767805611289,[[899.82,0.04],[899.81,0.02],[899.8,0.01],[899.79,0.07]],[[899.83,5.84],[899.84,39.04],[899.85,24.98],[899.86,24.91],[899.87,21.47]]]
["binance-futures","BNBUSDT",1767805670598,[[899.68,62.18],[899.67,0.02],[899.66,1.52],[899.65,10.38],[899.64,18.17]],[[899.69,0.49],[899.7,0.08],[899.71,2.93],[899.72,0.06],[899.73,1.19]]]
["binance-futures","BNBUSDT",1767805698179,[[900.1,20.64],[900.09,3.24],[900.08,3.47],[900.07,4.17],[900.06,14.87]],[[900.11,12.18],[900.12,4.72],[900.13,3.22],[900.14,0.01],[900.15,3.28]]]
["binance-futures","BNBUSDT",1767805758461,[[900.07,19.32],[900.06,3.25],[900.05,7.78],[900.04,0.55],[900.03,4.16]],[[900.08,11.86],[900.09,3.26],[900.1,3.07],[900.11,0.01],[900.12,0.03]]]
["binance-futures","BNBUSDT",1767805788832,[[899.87,23.84],[899.86,0.29],[899.85,2.25],[899.83,0.02],[899.79,0.82]],[[899.88,34.67],[899.89,3.49],[899.9,0.19],[899.91,3.42],[899.92,5.4]]]
["binance-futures","BNBUSDT",1767805809094,[[899.97,14.28],[899.96,0.22],[899.95,3.56],[899.94,0.1],[899.93,0.84]],[[899.98,16.06],[899.99,4.36],[900.0,3.24],[900.01,5.21],[900.04,7.3]]]
["binance-futures","BNBUSDT",1767805876053,[[899.57,13.46],[899.56,4.15],[899.55,4.68],[899.54,0.03],[899.52,2.76]],[[899.58,17.16],[899.59,4.12],[899.6,4.13],[899.63,0.02],[899.66,12.93]]]
["binance-futures","BNBUSDT",1767805905762,[[899.56,50.07],[899.55,109.67],[899.54,3.98],[899.53,3.9],[899.52,0.05]],[[899.57,4.77],[899.58,0.03],[899.59,0.05],[899.6,0.26],[899.61,0.04]]]
["binance-futures","BNBUSDT",1767805935074,[[899.1,12.06],[899.09,4.42],[899.08,3.88],[899.07,0.06],[899.06,0.56]],[[899.11,38.18],[899.12,1.69],[899.13,8.35],[899.14,0.33],[899.15,3.9]]]
["binance-futures","BNBUSDT",1767806002891,[[899.37,9.03],[899.36,3.7],[899.35,3.7],[899.33,3.68],[899.3,14.94]],[[899.38,15.76],[899.39,5.04],[899.4,3.82],[899.41,0.01],[899.42,0.08]]]
["binance-futures","BNBUSDT",1767806037039,[[899.48,11.55],[899.47,3.34],[899.46,3.53],[899.45,0.36],[899.42,4.4]],[[899.49,12.81],[899.5,10.8],[899.51,3.39],[899.52,0.47],[899.53,2.41]]]
["binance-futures","BNBUSDT",1767806101883,[[899.22,18.68],[899.21,0.04],[899.2,0.03],[899.19,0.22],[899.18,39.3]],[[899.23,8.8],[899.24,0.25],[899.25,4.63],[899.26,5.66],[899.27,2.88]]]
["binance-futures","BNBUSDT",1767806132485,[[899.39,60.64],[899.38,0.04],[899.37,0.33],[899.35,9.94],[899.34,15.4]],[[899.4,1.68],[899.41,0.02],[899.42,0.02],[899.43,0.05],[899.52,5.89]]]
["binance-futures","BNBUSDT",1767806162923,[[899.3,52.24],[899.29,23.35],[899.28,0.17],[899.26,12.73],[899.24,25.28]],[[899.31,1.09],[899.33,0.03],[899.34,0.01],[899.37,0.05],[899.38,0.01]]]
["binance-futures","BNBUSDT",1767806222468,[[900.1,0.68],[900.08,0.92],[900.07,0.1],[900.06,0.01],[900.05,3.37]],[[900.11,16.72],[900.12,3.19],[900.13,2.99],[900.14,0.32],[900.15,3.01]]]
["binance-futures","BNBUSDT",1767806239344,[[900.52,33.35],[900.51,0.02],[900.5,0.08],[900.48,6.99],[900.47,16.57]],[[900.53,12.43],[900.54,0.06],[900.55,3.13],[900.56,0.06],[900.57,0.03]]]
["binance-futures","BNBUSDT",1767806306220,[[899.78,2.18],[899.77,0.02],[899.76,0.03],[899.75,0.02],[899.72,0.05]],[[899.79,48.18],[899.8,2.6],[899.81,3.09],[899.82,4.24],[899.83,6.9]]]
["binance-futures","BNBUSDT",1767806337307,[[900.24,16.7],[900.23,0.58],[900.22,0.97],[900.21,0.04],[900.2,3.77]],[[900.25,8.35],[900.26,3.44],[900.27,4.66],[900.28,3.68],[900.29,0.13]]]
["binance-futures","BNBUSDT",1767806366389,[[900.12,55.58],[900.11,0.02],[900.1,2.06],[900.09,5.26],[900.08,15.3]],[[900.13,5.0],[900.14,3.61],[900.15,7.18],[900.16,0.76],[900.17,0.04]]]
["binance-futures","BNBUSDT",1767806428890,[[900.78,42.12],[900.77,8.42],[900.76,0.18],[900.75,3.93],[900.74,6.39]],[[900.79,8.84],[900.8,3.61],[900.81,3.67],[900.82,2.27],[900.83,5.03]]]
["binance-futures","BNBUSDT",1767806459773,[[900.86,21.97],[900.85,8.93],[900.84,11.78],[900.83,0.02],[900.8,7.76]],[[900.87,15.86],[900.88,2.99],[900.89,12.38],[900.9,0.29],[900.91,0.33]]]
["binance-futures","BNBUSDT",1767806489079,[[900.75,17.09],[900.74,3.45],[900.73,3.47],[900.71,0.06],[900.7,11.6]],[[900.76,14.54],[900.77,6.83],[900.78,5.98],[900.79,3.83],[900.8,5.06]]]
["binance-futures","BNBUSDT",1767806569560,[[901.2,60.52],[901.19,54.86],[901.18,11.62],[901.17,3.94],[901.16,8.02]],[[901.21,0.24],[901.22,0.22],[901.23,0.02],[901.26,0.09],[901.27,0.02]]]
["binance-futures","BNBUSDT",1767806597568,[[901.65,77.41],[901.64,21.34],[901.63,32.8],[901.62,0.19],[901.61,17.7]],[[901.66,0.1],[901.67,0.29],[901.68,0.13],[901.69,1.24],[901.7,8.18]]]
["binance-futures","BNBUSDT",1767806661253,[[901.85,70.18],[901.84,25.8],[901.83,6.91],[901.82,17.0],[901.81,24.56]],[[901.86,3.91],[901.87,4.18],[901.88,3.75],[901.89,0.01],[901.9,1.37]]]
["binance-futures","BNBUSDT",1767806681320,[[901.64,2.99],[901.63,0.05],[901.62,0.01],[901.6,0.07],[901.56,0.01]],[[901.65,56.66],[901.66,23.81],[901.67,21.19],[901.68,0.01],[901.69,4.11]]]
["binance-futures","BNBUSDT",1767806706515,[[900.96,20.13],[900.95,0.02],[900.92,15.52],[900.9,12.93],[900.89,11.41]],[[900.97,42.24],[900.98,14.54],[901.0,4.08],[901.01,4.06],[901.02,8.35]]]
["binance-futures","BNBUSDT",1767806767185,[[901.39,74.38],[901.38,0.02],[901.37,1.0],[901.36,2.58],[901.35,23.94]],[[901.4,0.1],[901.41,0.01],[901.43,0.45],[901.44,0.05],[901.49,0.06]]]
["binance-futures","BNBUSDT",1767806792691,[[901.67,93.48],[901.66,20.26],[901.65,51.55],[901.64,5.07],[901.63,12.42]],[[901.68,0.35],[901.69,0.01],[901.7,0.54],[901.71,0.05],[901.75,4.4]]]
["binance-futures","BNBUSDT",1767806864226,[[901.47,132.01],[901.46,0.07],[901.45,0.18],[901.44,38.69],[901.43,4.51]],[[901.48,6.77],[901.49,4.58],[901.5,3.7],[901.52,1.94]]]
["binance-futures","BNBUSDT",1767806885218,[[901.42,16.14],[901.4,3.36],[901.39,0.1],[901.38,0.07],[901.37,39.21]],[[901.43,50.74],[901.44,0.01],[901.46,0.01],[901.47,5.92],[901.48,4.0]]]
["binance-futures","BNBUSDT",1767806922054,[[901.52,2.01],[901.51,0.02],[901.5,0.01],[901.49,4.99],[901.48,0.05]],[[901.53,65.25],[901.54,10.6],[901.55,4.33],[901.56,8.46],[901.57,0.01]]]
["binance-futures","BNBUSDT",1767806994282,[[901.91,112.44],[901.9,131.86],[901.89,8.54],[901.88,5.18],[901.87,0.4]],[[901.92,7.16],[901.93,0.02],[901.94,0.61],[901.95,0.33],[901.96,0.02]]]
["binance-futures","BNBUSDT",1767807026605,[[902.06,42.14],[902.05,4.28],[902.03,3.34],[902.02,7.29],[901.84,4.21]],[[902.07,11.39],[902.08,4.09],[902.09,6.43],[902.1,7.48],[902.11,0.53]]]
["binance-futures","BNBUSDT",1767807059753,[[901.74,0.96],[901.73,0.02],[901.71,0.16],[901.7,0.03],[901.69,0.23]],[[901.75,22.16],[901.76,5.25],[901.77,4.8],[901.78,0.1],[901.79,0.01]]]
["binance-futures","BNBUSDT",1767807114224,[[901.84,16.73],[901.83,0.04],[901.82,12.75],[901.8,0.03],[901.79,4.12]],[[901.85,26.15],[901.86,1.28],[901.87,4.3],[901.88,0.11],[901.89,0.05]]]
["binance-futures","BNBUSDT",1767807144315,[[902.16,13.13],[902.15,8.98],[902.12,4.26],[902.11,4.63]],[[902.17,17.59],[902.18,11.69],[902.19,2.86],[902.2,7.03],[902.21,4.29]]]
["binance-futures","BNBUSDT",1767807209671,[[902.36,76.71],[902.35,14.38],[902.34,8.45],[902.33,12.78],[902.32,4.32]],[[902.37,2.98],[902.38,0.81],[902.39,17.74],[902.4,0.2],[902.41,8.8]]]
["binance-futures","BNBUSDT",1767807239112,[[902.46,61.34],[902.45,16.18],[902.44,20.61],[902.43,6.17],[902.42,23.28]],[[902.47,12.64],[902.48,1.53],[902.49,0.01],[902.5,4.19],[902.51,11.98]]]
["binance-futures","BNBUSDT",1767807316320,[[902.27,28.14],[902.26,2.0],[902.25,0.03],[902.24,2.88],[902.23,1.73]],[[902.28,18.34],[902.29,0.07],[902.3,0.82],[902.31,0.29],[902.32,0.02]]]
["binance-futures","BNBUSDT",1767807335362,[[901.83,40.66],[901.82,4.95],[901.81,15.56],[901.8,8.9],[901.79,0.06]],[[901.84,17.02],[901.85,4.07],[901.86,3.52],[901.87,1.37],[901.88,1.44]]]
["binance-futures","BNBUSDT",1767807364004,[[901.98,0.09],[901.97,0.06],[901.96,0.09],[901.92,0.49],[901.91,0.33]],[[901.99,84.59],[902.0,21.3],[902.01,42.04],[902.02,0.01],[902.03,0.11]]]
["binance-futures","BNBUSDT",1767807439995,[[901.07,31.97],[901.06,0.46],[901.05,1.67],[901.04,7.97],[901.03,37.44]],[[901.08,28.62],[901.09,0.03],[901.1,7.44],[901.11,0.07],[901.12,0.02]]]
["binance-futures","BNBUSDT",1767807463777,[[901.07,9.48],[901.06,0.04],[901.05,5.11],[901.04,0.02],[901.02,3.15]],[[901.08,43.72],[901.09,0.13],[901.1,7.44],[901.11,0.08],[901.12,4.13]]]
["binance-futures","BNBUSDT",1767807543145,[[901.21,54.73],[901.2,10.64],[901.19,5.44],[901.18,7.64],[901.17,7.45]],[[901.22,2.9],[901.23,0.21],[901.24,0.19],[901.25,3.9],[901.26,0.06]]]
["binance-futures","BNBUSDT",1767807562498,[[901.41,76.37],[901.4,0.03],[901.39,4.28],[901.38,11.24],[901.37,56.44]],[[901.42,5.63],[901.43,0.06],[901.44,0.04],[901.45,1.16],[901.46,0.33]]]
["binance-futures","BNBUSDT",1767807593767,[[901.33,12.49],[901.32,9.18],[901.31,4.59],[901.3,0.13],[901.29,1.44]],[[901.34,21.7],[901.35,12.62],[901.36,4.2],[901.37,3.6],[901.38,4.33]]]
["binance-futures","BNBUSDT",1767807667251,[[901.35,11.6],[901.34,3.71],[901.33,3.8],[901.32,0.04],[901.31,1.17]],[[901.36,24.85],[901.37,5.2],[901.38,3.94],[901.39,0.95],[901.4,6.96]]]
["binance-futures","BNBUSDT",1767807684305,[[901.19,1.01],[901.18,0.02],[901.16,0.02],[901.12,0.01],[901.04,28.17]],[[901.2,30.14],[901.21,1.5],[901.22,3.91],[901.23,5.1],[901.24,1.96]]]
["binance-futures","BNBUSDT",1767807763103,[[900.87,21.06],[900.86,0.42],[900.85,5.49],[900.84,0.01],[900.83,0.26]],[[900.88,51.63],[900.89,22.92],[900.9,16.97],[900.91,13.73],[900.92,0.03]]]
["binance-futures","BNBUSDT",1767807782208,[[900.87,150.4],[900.86,6.33],[900.85,10.37],[900.84,0.41],[900.83,2.85]],[[900.88,21.78],[900.89,5.07],[900.9,4.1],[900.91,7.24],[900.92,0.03]]]
["binance-futures","BNBUSDT",1767807808018,[[900.16,8.17],[900.15,4.11],[900.14,4.54],[900.13,0.01],[900.12,0.4]],[[900.17,63.54],[900.18,14.14],[900.19,16.09],[900.2,0.02],[900.21,0.26]]]
["binance-futures","BNBUSDT",1767807883307,[[900.38,97.29],[900.37,31.03],[900.36,122.82],[900.35,4.43],[900.34,4.44]],[[900.39,4.37],[900.4,0.03],[900.41,1.39],[900.42,0.02],[900.45,0.16]]]
["binance-futures","BNBUSDT",1767807905546,[[900.65,42.27],[900.64,1.41],[900.63,120.7],[900.62,4.45],[900.61,3.93]],[[900.66,22.66],[900.67,0.03],[900.68,5.24],[900.69,0.34],[900.7,1.8]]]
["binance-futures","BNBUSDT",1767807976942,[[900.2,143.57],[900.19,5.67],[900.18,9.45],[900.17,7.7],[900.16,0.56]],[[900.21,7.92],[900.22,0.03],[900.24,0.05],[900.27,1.41],[900.3,2.45]]]
["binance-futures","BNBUSDT",1767808010515,[[900.23,136.68],[900.22,7.4],[900.21,6.09],[900.2,5.92],[900.19,0.32]],[[900.24,22.41],[900.25,4.12],[900.26,4.09],[900.27,0.14],[900.28,0.01]]]
["binance-futures","BNBUSDT",1767808030353,[[900.38,10.36],[900.37,11.86],[900.36,12.44],[900.35,7.79],[900.34,3.22]],[[900.39,28.32],[900.4,6.15],[900.41,4.11],[900.42,1.64],[900.43,1.49]]]
["binance-futures","BNBUSDT",1767808108605,[[900.07,1.09],[900.06,1.25],[900.03,0.02],[900.02,0.04],[900.01,0.03]],[[900.08,37.03],[900.09,6.36],[900.1,4.46],[900.12,5.1],[900.13,2.79]]]
["binance-futures","BNBUSDT",1767808124660,[[899.58,10.97],[899.57,0.03],[899.55,5.02],[899.54,1.3],[899.53,0.01]],[[899.59,60.33],[899.6,37.66],[899.61,7.99],[899.62,11.93],[899.63,0.24]]]
["binance-futures","BNBUSDT",1767808200970,[[898.89,1.83],[898.88,0.1],[898.87,0.25],[898.86,10.54],[898.85,0.18]],[[898.9,38.68],[898.91,10.12],[898.92,11.05],[898.93,4.29],[898.94,7.69]]]
["binance-futures","BNBUSDT",1767808229179,[[898.1,10.06],[898.08,0.08],[898.07,0.08],[898.06,15.53],[898.05,0.02]],[[898.11,26.06],[898.12,0.21],[898.13,6.83],[898.14,2.36],[898.15,21.92]]]
["binance-futures","BNBUSDT",1767808244325,[[897.92,2.55],[897.91,0.86],[897.9,5.01],[897.88,0.04],[897.87,4.12]],[[897.93,67.48],[897.94,0.02],[897.95,2.83],[897.96,4.28],[897.97,4.28]]]
["binance-futures","BNBUSDT",1767808302821,[[897.42,0.21],[897.41,1.17],[897.4,0.18],[897.39,0.02],[897.38,0.21]],[[897.43,36.33],[897.44,10.26],[897.45,7.1],[897.46,4.34],[897.47,9.65]]]
["binance-futures","BNBUSDT",1767808343217,[[897.03,1.65],[897.02,0.01],[897.0,5.04],[896.99,0.01],[896.96,0.02]],[[897.04,59.97],[897.05,3.61],[897.06,14.23],[897.07,4.11],[897.08,7.13]]]
["binance-futures","BNBUSDT",1767808383936,[[897.35,15.65],[897.33,0.02],[897.31,20.77],[897.3,2.96],[897.29,14.22]],[[897.36,3.43],[897.37,3.37],[897.38,3.33],[897.39,3.02],[897.4,2.1]]]
["binance-futures","BNBUSDT",1767808412499,[[897.36,34.13],[897.35,0.03],[897.33,0.03],[897.32,4.38],[897.31,1.31]],[[897.37,12.35],[897.38,3.37],[897.39,3.35],[897.4,0.46],[897.41,0.03]]]
["binance-futures","BNBUSDT",1767808435554,[[897.37,8.48],[897.36,2.44],[897.33,2.74],[897.3,4.38],[897.29,3.74]],[[897.38,32.23],[897.39,6.64],[897.4,6.21],[897.41,3.85],[897.42,6.17]]]
["binance-futures","BNBUSDT",1767808507264,[[897.6,44.72],[897.59,0.19],[897.58,0.01],[897.57,1.5],[897.56,7.43]],[[897.61,20.21],[897.62,0.18],[897.63,7.07],[897.64,4.68],[897.65,3.61]]]
["binance-futures","BNBUSDT",1767808533840,[[898.37,61.43],[898.36,21.29],[898.35,14.66],[898.34,10.78],[898.33,14.38]],[[898.38,1.23],[898.39,1.48],[898.4,0.02],[898.41,0.06],[898.46,0.6]]]
["binance-futures","BNBUSDT",1767808597383,[[898.21,2.91],[898.2,0.26],[898.17,0.04],[898.14,0.02],[898.12,0.02]],[[898.22,66.94],[898.23,13.98],[898.24,17.51],[898.25,4.68],[898.26,18.92]]]
["binance-futures","BNBUSDT",1767808630715,[[898.13,1.69],[898.12,0.02],[898.11,0.35],[898.1,0.01],[898.08,2.25]],[[898.14,40.95],[898.15,9.38],[898.16,7.99],[898.17,3.99],[898.18,5.21]]]
["binance-futures","BNBUSDT",1767808651770,[[897.96,30.52],[897.95,14.93],[897.94,0.02],[897.93,14.39],[897.92,7.75]],[[897.97,10.3],[897.98,5.3],[897.99,3.15],[898.0,0.21],[898.03,1.83]]]
["binance-futures","BNBUSDT",1767808731246,[[897.85,29.5],[897.84,3.34],[897.83,3.36],[897.82,0.13],[897.81,0.99]],[[897.86,17.62],[897.87,2.41],[897.88,3.78],[897.89,1.84],[897.9,0.01]]]
["binance-futures","BNBUSDT",1767808775298,[[898.14,25.95],[898.13,0.77],[898.12,4.66],[898.11,8.23],[898.1,26.46]],[[898.15,12.17],[898.16,2.51],[898.17,9.33],[898.18,0.24],[898.19,0.74]]]
["binance-futures","BNBUSDT",1767808821508,[[898.05,33.41],[898.04,13.25],[898.03,11.02],[898.02,0.02],[898.01,43.91]],[[898.06,1.54],[898.07,0.06],[898.08,4.58],[898.09,0.44],[898.12,1.91]]]
["binance-futures","BNBUSDT",1767808849899,[[897.67,10.55],[897.66,0.31],[897.64,5.13],[897.63,0.03],[897.61,3.82]],[[897.68,14.78],[897.69,7.91],[897.7,9.53],[897.71,0.06],[897.72,21.09]]]
["binance-futures","BNBUSDT",1767808875846,[[897.65,67.86],[897.64,0.02],[897.63,0.21],[897.62,4.69],[897.61,15.8]],[[897.66,0.87],[897.67,0.04],[897.68,0.04],[897.69,1.06],[897.7,2.59]]]
["binance-futures","BNBUSDT",1767808932610,[[897.63,18.28],[897.62,3.13],[897.61,3.4],[897.6,4.05],[897.59,19.78]],[[897.64,14.47],[897.65,2.44],[897.66,0.17],[897.67,0.31],[897.68,0.02]]]
["binance-futures","BNBUSDT",1767808958706,[[897.87,12.89],[897.86,3.24],[897.85,3.25],[897.84,0.06],[897.83,0.04]],[[897.88,20.82],[897.89,2.27],[897.9,5.42],[897.91,0.18],[897.92,1.65]]]
["binance-futures","BNBUSDT",1767809011760,[[898.14,26.24],[898.13,2.82],[898.12,13.59],[898.11,2.25],[898.1,25.17]],[[898.15,2.96],[898.16,0.03],[898.17,0.59],[898.18,0.12],[898.2,5.39]]]
["binance-futures","BNBUSDT",1767809039533,[[898.05,24.74],[898.04,6.06],[898.03,6.4],[898.02,0.16],[898.01,33.2]],[[898.06,3.84],[898.07,0.56],[898.08,0.25],[898.09,0.39],[898.1,0.77]]]
["binance-futures","BNBUSDT",1767809066406,[[897.85,8.47],[897.84,3.23],[897.83,2.98],[897.82,1.0],[897.81,0.02]],[[897.86,34.1],[897.87,0.01],[897.88,5.07],[897.89,3.23],[897.9,8.07]]]
["binance-futures","BNBUSDT",1767809123672,[[898.04,59.24],[898.03,23.07],[898.02,3.69],[898.01,17.68],[898.0,11.15]],[[898.05,6.54],[898.06,0.03],[898.07,0.05],[898.08,0.03],[898.09,0.28]]]
["binance-futures","BNBUSDT",1767809160304,[[898.17,0.16],[898.16,0.06],[898.15,0.03],[898.14,5.34],[898.11,5.78]],[[898.18,43.69],[898.19,8.32],[898.2,4.93],[898.21,5.09],[898.22,3.79]]]
["binance-futures","BNBUSDT",1767809178620,[[898.58,63.63],[898.57,4.71],[898.56,12.91],[898.55,6.78],[898.54,5.2]],[[898.59,0.36],[898.6,0.04],[898.61,0.24],[898.62,0.68],[898.63,0.04]]]
["binance-futures","BNBUSDT",1767809235541,[[898.79,25.76],[898.78,0.04],[898.77,4.72],[898.76,3.73],[898.75,0.03]],[[898.8,62.55],[898.81,5.07],[898.82,1.05],[898.83,0.64],[898.84,0.03]]]
["binance-futures","BNBUSDT",1767809263988,[[898.6,26.22],[898.59,0.04],[898.58,12.65],[898.57,5.76],[898.56,7.51]],[[898.61,5.31],[898.62,0.37],[898.63,4.42],[898.64,0.98],[898.65,0.01]]]
["binance-futures","BNBUSDT",1767809306128,[[898.28,11.76],[898.27,0.02],[898.26,3.21],[898.25,0.06],[898.24,0.03]],[[898.29,23.0],[898.3,0.38],[898.31,0.14],[898.32,0.19],[898.33,1.32]]]
["binance-futures","BNBUSDT",1767809329912,[[898.05,27.44],[898.04,5.1],[898.03,0.01],[898.01,5.39],[898.0,7.75]],[[898.06,0.21],[898.07,0.07],[898.08,2.25],[898.09,3.84],[898.1,3.81]]]
["binance-futures","BNBUSDT",1767809360255,[[898.19,49.24],[898.18,12.99],[898.17,16.0],[898.16,5.12],[898.15,7.03]],[[898.2,1.19],[898.21,1.09],[898.23,0.08],[898.24,5.01],[898.25,0.59]]]
["binance-futures","BNBUSDT",1767809420872,[[898.13,9.93],[898.12,0.02],[898.11,4.24],[898.1,0.03],[898.09,8.5]],[[898.14,30.29],[898.15,5.41],[898.16,12.55],[898.17,4.33],[898.18,5.22]]]
["binance-futures","BNBUSDT",1767809457293,[[898.27,30.7],[898.26,5.53],[898.25,13.0],[898.24,16.06],[898.23,0.15]],[[898.28,16.71],[898.29,4.44],[898.3,9.49],[898.32,0.48],[898.34,0.41]]]
["binance-futures","BNBUSDT",1767809523319,[[897.78,1.25],[897.76,0.57],[897.75,0.21],[897.74,0.25],[897.7,0.65]],[[897.79,56.46],[897.8,20.61],[897.81,20.29],[897.82,0.36],[897.83,1.51]]]
["binance-futures","BNBUSDT",1767809556047,[[898.45,30.58],[898.44,3.4],[898.43,14.54],[898.42,5.88],[898.41,0.04]],[[898.46,11.1],[898.47,7.32],[898.48,5.61],[898.49,0.89],[898.5,0.51]]]
["binance-futures","BNBUSDT",1767809580629,[[898.65,9.12],[898.64,0.04],[898.63,0.04],[898.61,0.03],[898.6,0.02]],[[898.66,27.87],[898.67,11.09],[898.68,5.65],[898.69,0.18],[898.7,24.7]]]
["binance-futures","BNBUSDT",1767809648970,[[898.52,62.2],[898.51,5.32],[898.5,23.85],[898.49,9.41],[898.48,6.37]],[[898.53,0.44],[898.54,0.01],[898.56,0.05],[898.59,0.02],[898.6,0.04]]]
["binance-futures","BNBUSDT",1767809691371,[[898.4,15.8],[898.39,5.32],[898.38,6.93],[898.37,0.02],[898.36,5.04]],[[898.41,13.52],[898.42,12.05],[898.43,4.9],[898.44,0.03],[898.45,0.33]]]
["binance-futures","BNBUSDT",1767809719924,[[897.81,8.69],[897.8,0.01],[897.78,0.04],[897.77,2.27],[897.76,3.29]],[[897.82,41.95],[897.83,2.73],[897.84,0.14],[897.85,6.04],[897.86,0.27]]]
["binance-futures","BNBUSDT",1767809777693,[[897.28,6.84],[897.27,4.7],[897.26,4.67],[897.25,6.98],[897.24,1.29]],[[897.29,44.21],[897.3,31.34],[897.31,0.19],[897.32,0.14],[897.33,0.56]]]
["binance-futures","BNBUSDT",1767809808059,[[897.43,33.01],[897.42,5.22],[897.41,0.09],[897.4,0.06],[897.39,21.36]],[[897.44,4.17],[897.45,0.02],[897.46,0.45],[897.47,0.02],[897.48,1.21]]]
["binance-futures","BNBUSDT",1767809875702,[[897.65,26.07],[897.64,9.1],[897.63,4.3],[897.62,4.31],[897.61,2.32]],[[897.66,20.0],[897.67,5.49],[897.68,4.79],[897.69,0.03],[897.74,8.53]]]
["binance-futures","BNBUSDT",1767809911187,[[897.74,60.91],[897.73,0.01],[897.72,11.06],[897.71,8.4],[897.7,15.27]],[[897.75,0.15],[897.76,0.28],[897.77,0.03],[897.78,0.53],[897.8,0.03]]]
["binance-futures","BNBUSDT",1767809968020,[[898.0,19.53],[897.99,54.21],[897.98,32.66],[897.97,30.66],[897.96,15.09]],[[898.01,0.01],[898.02,2.88],[898.04,0.02],[898.08,2.28],[898.09,3.59]]]
["binance-futures","BNBUSDT",1767810008209,[[898.39,10.44],[898.38,8.69],[898.37,8.7],[898.36,0.13],[898.35,0.01]],[[898.4,17.05],[898.41,4.49],[898.42,5.46],[898.43,0.46],[898.44,1.31]]]
["binance-futures","BNBUSDT",1767810038996,[[898.46,13.85],[898.45,4.46],[898.44,4.45],[898.43,0.15],[898.42,13.65]],[[898.47,16.12],[898.48,4.75],[898.49,5.01],[898.5,0.03]]]
["binance-futures","BNBUSDT",1767810114930,[[898.32,3.05],[898.31,0.17],[898.29,0.01],[898.28,0.03],[898.22,3.57]],[[898.33,36.49],[898.34,7.85],[898.35,4.48],[898.36,8.63],[898.37,4.61]]]
["binance-futures","BNBUSDT",1767810144000,[[897.69,14.38],[897.68,0.01],[897.67,4.65],[897.66,0.1],[897.65,4.58]],[[897.7,10.63],[897.71,3.75],[897.72,4.67],[897.73,4.65],[897.74,1.01]]]
["binance-futures","BNBUSDT",1767810176534,[[897.84,16.86],[897.83,4.43],[897.82,4.44],[897.81,1.14],[897.8,0.01]],[[897.85,9.47],[897.86,5.67],[897.87,4.44],[897.88,0.02],[897.94,7.33]]]
["binance-futures","BNBUSDT",1767810256363,[[898.15,23.47],[898.14,4.0],[898.13,4.13],[898.12,0.1],[898.11,7.76]],[[898.16,17.38],[898.17,1.33],[898.18,4.21],[898.19,4.24],[898.2,0.37]]]
["binance-futures","BNBUSDT",1767810290949,[[897.87,10.06],[897.86,0.01],[897.85,0.01],[897.84,0.04]],[[897.88,40.35],[897.89,22.37],[897.92,9.1],[897.93,5.82],[897.94,10.36]]]
["binance-futures","BNBUSDT",1767810359677,[[896.16,0.04],[896.13,0.01],[896.1,8.8],[896.09,3.78],[896.08,3.77]],[[896.11,16.52],[896.12,0.05],[896.13,8.79],[896.14,0.02],[896.15,7.74]]]
["binance-futures","BNBUSDT",1767810373418,[[896.61,32.64],[896.6,7.21],[896.59,0.01],[896.58,0.01],[896.57,10.2]],[[896.62,0.05],[896.63,0.43],[896.64,0.03],[896.65,6.33],[896.66,15.55]]]
["binance-futures","BNBUSDT",1767810415020,[[896.89,7.71],[896.88,3.41],[896.87,3.42],[896.86,0.02],[896.85,0.01]],[[896.9,27.03],[896.91,1.21],[896.92,2.23],[896.93,0.4],[896.94,7.07]]]
["binance-futures","BNBUSDT",1767810457604,[[897.02,28.59],[897.01,15.06],[897.0,40.14],[896.99,0.56],[896.97,3.49]],[[897.03,1.6],[897.04,0.57],[897.07,4.48],[897.08,0.96],[897.09,3.4]]]
["binance-futures","BNBUSDT",1767810489608,[[897.12,37.62],[897.11,12.23],[897.1,3.6],[897.09,2.85],[897.08,15.12]],[[897.13,16.36],[897.14,0.05],[897.15,0.03],[897.16,0.04],[897.17,4.98]]]
["binance-futures","BNBUSDT",1767810553040,[[898.48,57.65],[898.47,11.79],[898.46,11.6],[898.45,3.77],[898.44,24.25]],[[898.49,11.72],[898.5,3.57],[898.51,3.56],[898.52,0.02],[898.53,0.01]]]
["binance-futures","BNBUSDT",1767810577076,[[898.37,19.78],[898.36,3.58],[898.35,3.69],[898.33,0.71],[898.32,3.67]],[[898.38,6.42],[898.39,4.23],[898.4,3.58],[898.41,1.07],[898.42,0.17]]]
["binance-futures","BNBUSDT",1767810608059,[[899.38,20.59],[899.36,60.88],[899.35,2.95],[899.34,0.98],[899.33,74.42]],[[899.39,3.56],[899.4,3.59],[899.41,3.56],[899.42,3.77],[899.44,3.56]]]
["binance-futures","BNBUSDT",1767810667904,[[900.19,56.8],[900.18,0.95],[900.17,4.54],[900.16,7.18],[900.15,18.11]],[[900.2,2.08],[900.21,0.33],[900.24,0.06],[900.25,0.8],[900.26,4.11]]]
["binance-futures","BNBUSDT",1767810683268,[[899.83,18.04],[899.82,0.04],[899.81,4.12],[899.8,0.01],[899.79,0.02]],[[899.84,7.98],[899.85,4.26],[899.86,6.77],[899.87,0.01],[899.88,2.2]]]
["binance-futures","BNBUSDT",1767810709400,[[899.59,3.67],[899.58,2.34],[899.57,5.14],[899.56,0.02],[899.55,1.09]],[[899.6,30.79],[899.61,15.71],[899.62,4.14],[899.63,8.52],[899.64,7.91]]]
["binance-futures","BNBUSDT",1767810775050,[[899.69,22.48],[899.68,8.27],[899.67,8.47],[899.66,4.54],[899.65,10.06]],[[899.7,7.47],[899.71,6.46],[899.72,4.08],[899.73,0.03],[899.76,0.02]]]
["binance-futures","BNBUSDT",1767810822208,[[899.91,32.27],[899.9,4.81],[899.89,8.61],[899.88,6.03],[899.87,6.0]],[[899.92,6.87],[899.93,0.02],[899.94,0.95],[899.95,0.14],[899.96,0.02]]]
["binance-futures","BNBUSDT",1767810884733,[[899.91,33.54],[899.9,12.85],[899.89,4.37],[899.88,0.81],[899.87,8.32]],[[899.92,6.75],[899.93,7.95],[899.94,0.31],[899.96,0.03],[899.99,0.04]]]
["binance-futures","BNBUSDT",1767810904133,[[899.66,29.25],[899.65,5.38],[899.64,4.12],[899.63,0.15],[899.62,0.33]],[[899.67,3.05],[899.68,0.18],[899.69,1.45],[899.7,0.08],[899.76,4.11]]]
["binance-futures","BNBUSDT",1767810935263,[[899.67,13.53],[899.66,7.97],[899.65,4.24],[899.64,0.02],[899.61,4.02]],[[899.68,36.17],[899.69,8.77],[899.71,4.08],[899.72,0.01],[899.73,15.42]]]
["binance-futures","BNBUSDT",1767810993250,[[898.88,9.38],[898.87,0.01],[898.86,4.5],[898.84,0.09],[898.83,4.4]],[[898.89,23.16],[898.9,3.97],[898.91,5.21],[898.92,5.07],[898.93,0.04]]]
["binance-futures","BNBUSDT",1767811026937,[[899.09,3.17],[899.08,5.06],[899.07,0.34],[899.01,1.44],[899.0,9.53]],[[899.1,28.35],[899.11,9.32],[899.12,7.48],[899.13,7.52],[899.14,4.73]]]
["binance-futures","BNBUSDT",1767811111107,[[898.94,21.18],[898.93,1.16],[898.92,5.32],[898.91,1.01],[898.9,1.53]],[[898.95,19.75],[898.96,9.04],[898.97,14.04],[898.98,4.32],[898.99,4.28]]]
["binance-futures","BNBUSDT",1767811134048,[[898.99,56.06],[898.98,6.37],[898.97,5.57],[898.96,12.31],[898.95,5.46]],[[899.0,13.1],[899.02,4.31],[899.03,0.02],[899.04,0.06],[899.05,5.8]]]
["binance-futures","BNBUSDT",1767811177847,[[899.13,56.8],[899.12,14.8],[899.11,0.11],[899.1,9.84],[899.09,18.09]],[[899.14,18.91],[899.15,3.13],[899.16,4.35],[899.17,0.04],[899.18,0.65]]]
["binance-futures","BNBUSDT",1767811263709,[[899.18,4.59],[899.17,5.27],[899.16,4.06],[899.15,4.08],[899.14,0.02]],[[899.19,17.16],[899.2,5.97],[899.21,7.88],[899.22,3.66],[899.23,0.04]]]
["binance-futures","BNBUSDT",1767811302451,[[899.0,28.65],[898.99,0.61],[898.98,4.97],[898.96,0.03],[898.78,16.66]],[[899.01,20.69],[899.02,13.6],[899.03,10.33],[899.04,4.73],[899.05,12.73]]]
["binance-futures","BNBUSDT",1767811378258,[[898.4,0.48],[898.39,0.01],[898.38,0.02],[898.37,0.01],[898.36,0.21]],[[898.41,28.85],[898.42,15.28],[898.43,14.22],[898.44,0.17],[898.45,0.16]]]
["binance-futures","BNBUSDT",1767811395525,[[898.25,28.26],[898.24,6.43],[898.23,5.06],[898.22,1.0],[898.21,1.77]],[[898.26,25.43],[898.27,0.04],[898.28,9.02],[898.29,0.08],[898.3,5.7]]]
["binance-futures","BNBUSDT",1767811429432,[[898.25,4.77],[898.24,0.6],[898.23,0.01],[898.22,6.0],[898.21,0.27]],[[898.26,29.18],[898.27,12.61],[898.28,9.61],[898.29,0.18],[898.3,2.49]]]
["binance-futures","BNBUSDT",1767811501674,[[897.75,0.97],[897.74,0.08],[897.7,0.02],[897.68,0.14],[897.67,0.51]],[[897.76,66.87],[897.77,9.83],[897.78,46.55],[897.79,0.21],[897.8,0.03]]]
["binance-futures","BNBUSDT",1767811519715,[[897.63,0.35],[897.62,0.72],[897.61,0.41],[897.6,18.27],[897.58,0.01]],[[897.64,87.35],[897.65,0.32],[897.66,6.83],[897.67,15.18],[897.68,14.19]]]
["binance-futures","BNBUSDT",1767811590537,[[897.23,6.79],[897.22,5.48],[897.21,5.48],[897.2,3.67],[897.19,5.02]],[[897.24,34.98],[897.25,27.4],[897.26,20.72],[897.27,8.08],[897.28,11.71]]]
["binance-futures","BNBUSDT",1767811624253,[[897.04,2.14],[897.03,0.03],[897.02,4.23],[897.01,0.02],[897.0,1.72]],[[897.05,68.11],[897.06,22.43],[897.07,0.08],[897.08,13.66],[897.09,6.57]]]
["binance-futures","BNBUSDT",1767811644991,[[897.01,5.67],[897.0,1.72],[896.99,0.01],[896.98,2.13],[896.97,1.31]],[[897.02,35.36],[897.03,23.13],[897.04,24.99],[897.05,8.02],[897.06,0.01]]]
["binance-futures","BNBUSDT",1767811703017,[[897.62,0.58],[897.61,0.02],[897.6,0.24],[897.59,2.82],[897.58,5.45]],[[897.63,19.91],[897.64,6.6],[897.65,5.58],[897.66,0.2],[897.67,0.31]]]
["binance-futures","BNBUSDT",1767811740539,[[897.86,2.76],[897.85,0.24],[897.84,0.01],[897.83,0.61],[897.82,1.21]],[[897.87,27.05],[897.88,8.97],[897.89,5.23],[897.9,0.36],[897.91,8.74]]]
["binance-futures","BNBUSDT",1767811827135,[[898.07,13.36],[898.06,7.98],[898.05,5.32],[898.04,16.58],[898.03,9.09]],[[898.08,18.97],[898.09,9.52],[898.1,5.92],[898.11,13.33],[898.12,14.84]]]
["binance-futures","BNBUSDT",1767811870532,[[898.1,59.54],[898.09,0.09],[898.08,11.81],[898.07,14.8],[898.06,6.8]],[[898.11,3.9],[898.12,0.03],[898.13,0.03],[898.15,0.83],[898.16,0.04]]]
["binance-futures","BNBUSDT",1767811889528,[[897.89,9.81],[897.88,5.12],[897.87,11.18],[897.85,0.1]],[[897.9,19.88],[897.91,10.13],[897.92,10.2],[897.93,8.3],[897.94,4.93]]]
["binance-futures","BNBUSDT",1767811974543,[[897.53,29.41],[897.52,0.02],[897.51,3.81],[897.5,9.43],[897.49,4.3]],[[897.54,9.69],[897.55,4.7],[897.56,9.72],[897.57,4.77],[897.58,8.32]]]
["binance-futures","BNBUSDT",1767811993312,[[897.38,4.38],[897.37,0.02],[897.36,0.49],[897.35,0.96],[897.34,1.69]],[[897.39,25.19],[897.4,8.51],[897.41,5.27],[897.42,1.01],[897.43,7.47]]]
["binance-futures","BNBUSDT",1767812070140,[[897.15,23.11],[897.14,4.91],[897.13,4.91],[897.11,0.07],[897.1,1.15]],[[897.16,10.75],[897.17,0.01],[897.19,0.2],[897.2,0.02],[897.27,9.03]]]
["binance-futures","BNBUSDT",1767812096146,[[897.13,31.9],[897.12,0.02],[897.11,0.99],[897.1,4.82],[897.08,4.39]],[[897.14,19.58],[897.15,0.05],[897.16,0.18],[897.18,2.31],[897.19,0.07]]]
["binance-futures","BNBUSDT",1767812113393,[[897.32,29.73],[897.31,16.84],[897.3,4.76],[897.29,10.58],[897.28,9.67]],[[897.33,1.6],[897.34,0.02],[897.36,0.85],[897.37,0.09],[897.61,6.45]]]
["binance-futures","BNBUSDT",1767812161671,[[896.49,21.21],[896.48,6.34],[896.47,4.94],[896.44,4.72],[896.43,1.81]],[[896.5,15.19],[896.51,5.06],[896.52,5.41],[896.53,1.45],[896.54,0.15]]]
["binance-futures","BNBUSDT",1767812207527,[[896.24,37.67],[896.23,6.47],[896.22,10.37],[896.21,4.47],[896.2,20.59]],[[896.25,4.63],[896.26,0.04],[896.28,0.5],[896.3,0.08],[896.31,0.03]]]
["binance-futures","BNBUSDT",1767812254595,[[895.89,51.04],[895.88,19.27],[895.87,15.0],[895.86,5.14],[895.85,20.22]],[[895.9,11.65],[895.91,4.38],[895.92,4.39],[895.93,0.42],[895.94,0.02]]]
["binance-futures","BNBUSDT",1767812278194,[[896.22,24.31],[896.21,13.19],[896.2,51.04],[896.19,0.41],[896.18,0.12]],[[896.23,21.12],[896.24,4.86],[896.25,0.11],[896.26,3.38],[896.27,20.67]]]
["binance-futures","BNBUSDT",1767812295713,[[896.37,32.66],[896.36,6.18],[896.35,1.15],[896.34,5.18],[896.32,1.27]],[[896.38,5.36],[896.39,5.13],[896.4,0.11],[896.41,5.28],[896.42,12.01]]]
["binance-futures","BNBUSDT",1767812355934,[[897.12,32.86],[897.11,1.65],[897.1,5.55],[897.09,4.75],[897.08,2.91]],[[897.13,5.08],[897.14,1.37],[897.15,0.04],[897.16,1.12],[897.17,0.32]]]
["binance-futures","BNBUSDT",1767812386352,[[897.21,16.54],[897.2,4.75],[897.19,4.63],[897.17,4.62],[897.16,11.37]],[[897.22,8.12],[897.23,4.62],[897.24,4.61],[897.25,6.64],[897.26,0.34]]]
["binance-futures","BNBUSDT",1767812440021,[[897.53,3.91],[897.52,0.04],[897.51,5.05],[897.5,0.03],[897.49,0.04]],[[897.54,20.09],[897.55,0.03],[897.56,4.41],[897.57,13.91],[897.58,7.48]]]
["binance-futures","BNBUSDT",1767812470084,[[897.35,19.58],[897.34,1.62],[897.33,4.34],[897.32,6.47],[897.31,8.59]],[[897.36,17.23],[897.37,4.36],[897.38,7.4],[897.39,0.54],[897.4,1.53]]]
["binance-futures","BNBUSDT",1767812489497,[[897.52,18.76],[897.51,6.83],[897.5,13.05],[897.49,4.34],[897.48,3.92]],[[897.53,9.49],[897.54,0.19],[897.55,8.69],[897.56,0.18],[897.57,0.09]]]
["binance-futures","BNBUSDT",1767812540291,[[897.59,10.03],[897.58,5.82],[897.57,7.95],[897.56,15.64],[897.55,3.59]],[[897.6,2.24],[897.61,4.56],[897.62,4.89],[897.63,0.04],[897.64,4.44]]]
["binance-futures","BNBUSDT",1767812589777,[[897.64,22.34],[897.63,1.19],[897.62,4.82],[897.6,4.06],[897.57,3.7]],[[897.65,16.41],[897.66,4.77],[897.67,5.69],[897.68,0.01],[897.69,5.26]]]
["binance-futures","BNBUSDT",1767812655808,[[897.49,60.67],[897.48,12.72],[897.47,20.64],[897.46,5.16],[897.45,20.71]],[[897.5,0.1],[897.51,0.03],[897.52,0.01],[897.54,0.29],[897.55,0.1]]]
["binance-futures","BNBUSDT",1767812686651,[[898.13,62.53],[898.12,19.87],[898.11,9.71],[898.1,65.89],[898.09,15.23]],[[898.14,0.61],[898.17,0.04],[898.18,0.02],[898.19,0.07],[898.2,0.28]]]
["binance-futures","BNBUSDT",1767812714990,[[898.13,2.35],[898.12,0.16],[898.11,0.04],[898.1,5.02],[898.09,7.64]],[[898.14,21.44],[898.15,11.38],[898.16,14.85],[898.17,5.58],[898.18,6.19]]]
["binance-futures","BNBUSDT",1767812776120,[[897.44,1.79],[897.43,2.78],[897.41,5.01],[897.4,0.01],[897.39,8.72]],[[897.45,39.99],[897.46,5.73],[897.47,9.51],[897.48,4.53],[897.49,22.19]]]
["binance-futures","BNBUSDT",1767812805775,[[897.15,14.41],[897.14,7.81],[897.13,15.19],[897.12,0.61],[897.09,3.74]],[[897.16,10.38],[897.17,0.05],[897.19,0.78],[897.2,6.62],[897.21,5.12]]]
["binance-futures","BNBUSDT",1767812873319,[[896.67,19.3],[896.66,15.55],[896.65,5.18],[896.64,0.03],[896.62,2.82]],[[896.68,29.18],[896.69,0.12],[896.7,22.58],[896.71,0.06],[896.72,3.12]]]
["binance-futures","BNBUSDT",1767812906790,[[896.77,13.42],[896.76,5.18],[896.75,5.18],[896.73,5.31],[896.72,13.74]],[[896.78,31.78],[896.79,5.26],[896.8,5.42],[896.81,0.65],[896.82,0.57]]]
["binance-futures","BNBUSDT",1767812939337,[[896.7,39.49],[896.69,0.11],[896.68,0.02],[896.67,2.25],[896.66,14.85]],[[896.71,41.71],[896.72,19.88],[896.73,15.56],[896.74,9.62],[896.75,10.55]]]
["binance-futures","BNBUSDT",1767812975155,[[896.22,27.59],[896.21,10.59],[896.2,7.86],[896.19,15.68],[896.18,0.58]],[[896.23,25.3],[896.24,0.04],[896.25,11.33],[896.26,0.18],[896.28,0.01]]]
["binance-futures","BNBUSDT",1767813023381,[[896.27,1.06],[896.26,2.23],[896.25,0.45],[896.23,2.96]],[[896.28,67.16],[896.29,17.37],[896.3,0.01],[896.31,1.64],[896.32,9.18]]]
["binance-futures","BNBUSDT",1767813050632,[[896.09,25.07],[896.08,2.72],[896.07,7.35],[896.06,6.81],[896.05,0.18]],[[896.1,29.05],[896.11,17.1],[896.12,30.26],[896.13,0.26],[896.14,0.05]]]
["binance-futures","BNBUSDT",1767813106925,[[895.9,6.41],[895.88,2.56],[895.87,0.01],[895.86,0.03],[895.85,15.69]],[[895.91,35.59],[895.92,6.85],[895.93,6.91],[895.94,1.92],[895.95,7.09]]]
["binance-futures","BNBUSDT",1767813135993,[[895.81,3.79],[895.8,0.66],[895.79,7.06],[895.77,0.05],[895.76,0.14]],[[895.82,22.45],[895.83,6.99],[895.84,6.98],[895.85,2.79],[895.87,3.05]]]
["binance-futures","BNBUSDT",1767813189753,[[894.99,21.02],[894.98,0.01],[894.96,0.03],[894.95,9.66]],[[895.0,16.3],[895.01,6.95],[895.02,7.2],[895.03,2.02],[895.04,13.54]]]
["binance-futures","BNBUSDT",1767813213726,[[895.05,21.2],[895.04,8.33],[895.03,6.83],[895.02,0.02],[895.0,3.1]],[[895.06,26.37],[895.07,6.89],[895.08,6.84],[895.09,9.99],[895.1,6.98]]]
["binance-futures","BNBUSDT",1767813238162,[[895.17,16.52],[895.16,2.03],[895.14,1.46],[895.13,9.67]],[[895.18,37.24],[895.19,10.36],[895.2,7.01],[895.21,1.39],[895.22,3.39]]]
["binance-futures","BNBUSDT",1767813293578,[[895.12,42.46],[895.11,0.02],[895.1,2.15],[895.09,0.02],[895.08,0.01]],[[895.13,23.01],[895.14,0.18],[895.15,5.48],[895.16,5.86],[895.17,9.29]]]
["binance-futures","BNBUSDT",1767813317959,[[895.42,49.1],[895.41,10.97],[895.4,7.74],[895.39,0.02],[895.38,6.6]],[[895.43,9.79],[895.44,2.02],[895.45,18.01],[895.46,0.64],[895.48,3.24]]]
["binance-futures","BNBUSDT",1767813348607,[[895.31,25.79],[895.3,8.57],[895.29,6.31],[895.28,5.67],[895.27,3.39]],[[895.32,10.82],[895.33,5.62],[895.34,0.04],[895.35,0.33],[895.36,0.02]]]
["binance-futures","BNBUSDT",1767813397135,[[894.97,51.97],[894.96,11.01],[894.95,7.28],[894.94,14.28],[894.93,8.19]],[[894.98,11.69],[894.99,0.1],[895.0,2.94],[895.01,4.59],[895.02,0.03]]]
["binance-futures","BNBUSDT",1767813420936,[[894.08,16.92],[894.07,6.15],[894.06,14.6],[894.05,5.98],[894.04,6.37]],[[894.09,10.99],[894.1,5.03],[894.12,2.53],[894.13,5.48],[894.14,0.96]]]
["binance-futures","BNBUSDT",1767813464933,[[894.11,25.05],[894.1,0.03],[894.09,6.55],[894.08,1.0],[894.06,2.52]],[[894.12,26.02],[894.13,3.96],[894.14,7.27],[894.15,16.03],[894.16,3.2]]]
["binance-futures","BNBUSDT",1767813488157,[[894.67,26.64],[894.66,6.94],[894.65,6.81],[894.64,0.08],[894.63,0.03]],[[894.68,39.14],[894.69,15.22],[894.7,7.1],[894.71,18.64],[894.72,0.01]]]
["binance-futures","BNBUSDT",1767813513864,[[894.71,7.99],[894.7,0.02],[894.69,0.01],[894.68,3.42],[894.67,22.11]],[[894.72,47.72],[894.73,19.93],[894.74,10.74],[894.75,0.04],[894.76,21.07]]]
["binance-futures","BNBUSDT",1767813566190,[[894.91,9.66],[894.9,6.82],[894.89,6.83],[894.88,17.83],[894.87,3.87]],[[894.92,26.24],[894.93,0.02],[894.95,5.34],[894.96,55.58],[894.97,10.0]]]
["binance-futures","BNBUSDT",1767813595518,[[895.05,12.5],[895.04,6.83],[895.03,6.84],[895.02,0.05],[895.0,0.03]],[[895.06,88.97],[895.07,6.67],[895.08,18.35],[895.09,9.4],[895.1,12.13]]]
["binance-futures","BNBUSDT",1767813650292,[[894.49,0.94],[894.48,1.64],[894.47,0.02],[894.45,0.01],[894.36,8.63]],[[894.5,63.69],[894.51,22.15],[894.52,8.24],[894.53,7.81],[894.54,11.96]]]
["binance-futures","BNBUSDT",1767813671200,[[894.11,21.53],[894.1,7.84],[894.09,7.32],[894.08,1.64],[894.07,0.01]],[[894.12,19.43],[894.13,6.01],[894.14,0.02],[894.15,1.78],[894.16,7.31]]]
["binance-futures","BNBUSDT",1767813705749,[[893.95,29.72],[893.94,6.69],[893.93,6.48],[893.92,1.09],[893.89,1.35]],[[893.96,19.55],[893.97,14.71],[893.98,7.81],[893.99,8.07],[894.0,9.85]]]
["binance-futures","BNBUSDT",1767813758820,[[894.13,0.74],[894.12,0.15],[894.11,1.03],[894.03,0.01],[894.02,3.36]],[[894.14,61.35],[894.15,15.5],[894.16,29.55],[894.17,1.2],[894.18,0.54]]]
["binance-futures","BNBUSDT",1767813784192,[[894.09,36.97],[894.08,1.6],[894.07,7.82],[894.06,0.19],[894.05,0.02]],[[894.1,2.74],[894.11,0.02],[894.12,0.01],[894.13,5.03],[894.16,1.73]]]
["binance-futures","BNBUSDT",1767813840411,[[894.74,14.94],[894.73,0.04],[894.71,0.02],[894.7,0.99],[894.69,5.84]],[[894.75,27.7],[894.76,4.3],[894.77,0.01],[894.78,2.78],[894.79,0.19]]]
["binance-futures","BNBUSDT",1767813874099,[[894.15,0.02],[894.08,0.64],[894.05,1.63],[894.04,3.71],[894.01,5.36]],[[894.17,43.67],[894.18,48.83],[894.19,41.25],[894.2,0.63],[894.21,6.7]]]
["binance-futures","BNBUSDT",1767813897484,[[893.8,11.91],[893.79,2.35],[893.78,6.43],[893.76,3.37],[893.75,9.19]],[[893.81,18.86],[893.82,2.04],[893.83,0.33],[893.84,0.25],[893.85,3.86]]]
["binance-futures","BNBUSDT",1767813958267,[[893.67,11.93],[893.66,6.43],[893.65,7.01],[893.64,0.09],[893.63,0.14]],[[893.68,31.96],[893.69,2.3],[893.7,6.41],[893.71,9.11],[893.72,0.07]]]
["binance-futures","BNBUSDT",1767813984805,[[893.64,17.16],[893.63,6.08],[893.62,6.08],[893.61,0.58],[893.6,1.93]],[[893.65,14.72],[893.66,9.58],[893.67,15.01],[893.68,6.47],[893.69,0.14]]]
["binance-futures","BNBUSDT",1767814053673,[[894.03,17.52],[894.02,1.71],[894.01,5.5],[894.0,5.66],[893.99,13.87]],[[894.04,24.27],[894.05,5.54],[894.06,0.07],[894.07,5.31],[894.08,15.5]]]
["binance-futures","BNBUSDT",1767814062707,[[894.03,19.65],[894.02,1.18],[894.01,5.5],[894.0,10.83],[893.99,5.62]],[[894.04,12.97],[894.05,5.5],[894.06,5.52],[894.07,0.11],[894.08,0.04]]]
["binance-futures","BNBUSDT",1767814108665,[[894.0,18.31],[893.99,0.01],[893.93,0.02],[893.91,5.05],[893.9,0.03]],[[894.01,40.27],[894.02,2.92],[894.03,16.19],[894.04,28.42],[894.05,9.68]]]
["binance-futures","BNBUSDT",1767814169561,[[894.44,1.94],[894.43,0.02],[894.42,0.1],[894.41,0.03],[894.4,0.34]],[[894.45,46.31],[894.46,9.5],[894.47,6.38],[894.48,5.5],[894.49,12.46]]]
["binance-futures","BNBUSDT",1767814198154,[[894.79,27.62],[894.78,0.9],[894.77,6.96],[894.75,0.38],[894.73,4.76]],[[894.8,37.52],[894.81,1.23],[894.82,6.68],[894.83,0.13],[894.84,3.49]]]
["binance-futures","BNBUSDT",1767814258992,[[895.67,65.67],[895.66,27.5],[895.65,0.59],[895.64,14.31],[895.63,10.37]],[[895.68,1.22],[895.69,0.03],[895.71,0.82],[895.72,0.04],[895.77,0.03]]]
["binance-futures","BNBUSDT",1767814273544,[[896.19,56.11],[896.18,27.72],[896.17,0.42],[896.16,11.42],[896.15,7.39]],[[896.2,13.07],[896.21,3.28],[896.22,0.86],[896.23,0.26],[896.24,0.03]]]
["binance-futures","BNBUSDT",1767814298414,[[896.31,17.72],[896.3,0.02],[896.29,7.02],[896.28,0.94],[896.27,1.16]],[[896.32,15.84],[896.33,0.01],[896.34,1.18],[896.36,0.01],[896.37,0.03]]]
["binance-futures","BNBUSDT",1767814362063,[[896.37,18.82],[896.36,2.09],[896.35,6.1],[896.34,0.02],[896.33,1.54]],[[896.38,16.47],[896.39,3.0],[896.4,11.56],[896.41,1.21],[896.42,8.24]]]
["binance-futures","BNBUSDT",1767814378132,[[896.16,17.63],[896.15,10.07],[896.14,6.54],[896.13,2.34],[896.12,4.32]],[[896.17,13.2],[896.18,0.03],[896.19,0.15],[896.2,0.91],[896.21,0.02]]]
["binance-futures","BNBUSDT",1767814443986,[[896.79,28.64],[896.78,5.82],[896.77,22.83],[896.76,12.37],[896.75,4.97]],[[896.8,3.69],[896.83,0.53],[896.84,0.01],[896.85,1.13],[896.86,3.29]]]
["binance-futures","BNBUSDT",1767814446977,[[896.82,63.95],[896.81,8.67],[896.8,17.47],[896.79,5.91],[896.78,11.41]],[[896.83,0.3],[896.84,0.01],[896.86,0.08],[896.87,0.83],[896.88,0.01]]]
["binance-futures","BNBUSDT",1767814495178,[[896.51,4.05],[896.5,0.04],[896.49,0.04],[896.47,0.03],[896.44,0.02]],[[896.52,26.34],[896.53,0.01],[896.55,2.48],[896.56,1.26],[896.58,0.55]]]
["binance-futures","BNBUSDT",1767814568106,[[896.56,15.39],[896.55,0.04],[896.54,6.22],[896.52,0.26],[896.51,4.38]],[[896.57,29.06],[896.58,0.25],[896.59,0.17],[896.6,0.09],[896.61,0.44]]]
["binance-futures","BNBUSDT",1767814588195,[[896.3,14.01],[896.29,10.25],[896.28,5.84],[896.27,0.02],[896.26,1.04]],[[896.31,16.45],[896.32,0.65],[896.33,0.01],[896.34,0.11],[896.35,0.02]]]
["binance-futures","BNBUSDT",1767814657878,[[897.25,29.24],[897.24,4.22],[897.23,14.87],[897.22,0.03],[897.21,0.46]],[[897.26,18.92],[897.27,0.38],[897.28,0.09],[897.29,0.06],[897.3,0.1]]]
["binance-futures","BNBUSDT",1767814676160,[[897.39,39.06],[897.38,9.52],[897.37,3.85],[897.36,33.45],[897.35,16.09]],[[897.4,12.22],[897.41,6.15],[897.42,5.81],[897.43,0.02],[897.45,5.8]]]
["binance-futures","BNBUSDT",1767814702325,[[897.27,6.68],[897.26,1.74],[897.25,1.22],[897.24,5.12],[897.23,3.87]],[[897.28,33.58],[897.29,12.05],[897.3,0.01],[897.31,5.28],[897.32,19.54]]]
["binance-futures","BNBUSDT",1767814774269,[[897.11,11.82],[897.1,0.02],[897.09,5.82],[897.08,0.42],[897.07,5.72]],[[897.12,31.64],[897.13,19.48],[897.14,11.99],[897.15,20.1],[897.16,1.95]]]
["binance-futures","BNBUSDT",1767814793413,[[896.97,12.45],[896.96,3.97],[896.95,6.45],[896.94,7.55],[896.93,6.16]],[[896.98,22.78],[896.99,2.49],[897.0,5.92],[897.01,0.71],[897.02,8.2]]]
["binance-futures","BNBUSDT",1767814860584,[[895.97,24.4],[895.96,7.92],[895.95,6.01],[895.94,0.02],[895.93,3.44]],[[895.98,7.61],[895.99,0.2],[896.0,5.82],[896.02,1.14],[896.03,8.91]]]
["binance-futures","BNBUSDT",1767814868682,[[895.87,1.17],[895.86,0.09],[895.85,1.19],[895.84,1.22],[895.83,5.05]],[[895.88,45.94],[895.89,6.46],[895.9,29.1],[895.91,0.3],[895.92,29.27]]]
["binance-futures","BNBUSDT",1767814913826,[[895.87,27.79],[895.86,9.41],[895.85,7.87],[895.84,2.28],[895.83,0.06]],[[895.88,17.74],[895.89,7.6],[895.9,6.84],[895.91,0.09],[895.92,15.42]]]
["binance-futures","BNBUSDT",1767814983753,[[895.99,53.25],[895.98,9.22],[895.97,9.38],[895.96,19.78],[895.95,74.57]],[[896.0,13.51],[896.01,11.73],[896.02,6.81],[896.03,1.13],[896.04,4.74]]]
["binance-futures","BNBUSDT",1767815007048,[[895.88,22.07],[895.87,7.06],[895.86,2.21],[895.85,8.31],[895.84,13.48]],[[895.89,30.89],[895.91,6.47],[895.92,2.86],[895.93,10.03],[895.95,0.69]]]
["binance-futures","BNBUSDT",1767815094843,[[896.04,30.39],[896.03,16.87],[896.02,9.74],[896.01,0.03],[896.0,16.97]],[[896.05,12.72],[896.06,11.23],[896.07,6.2],[896.08,0.03],[896.09,5.66]]]
["binance-futures","BNBUSDT",1767815127055,[[896.3,60.86],[896.29,7.32],[896.28,4.9],[896.27,11.44],[896.26,22.46]],[[896.31,1.77],[896.32,0.01],[896.34,0.01],[896.35,0.15],[896.36,4.35]]]
["binance-futures","BNBUSDT",1767815147801,[[896.46,26.88],[896.45,3.12],[896.44,6.62],[896.42,0.87],[896.37,0.2]],[[896.47,15.69],[896.48,6.19],[896.49,7.22],[896.5,0.77],[896.51,0.04]]]
["binance-futures","BNBUSDT",1767815227353,[[896.68,23.11],[896.67,1.38],[896.66,11.93],[896.65,2.42],[896.64,0.04]],[[896.69,13.69],[896.7,8.22],[896.71,6.82],[896.72,0.66],[896.73,0.85]]]
["binance-futures","BNBUSDT",1767815261968,[[896.8,29.32],[896.79,9.21],[896.78,6.7],[896.77,4.07],[896.76,28.28]],[[896.81,21.15],[896.82,3.41],[896.83,7.44],[896.84,8.19],[896.85,0.16]]]
["binance-futures","BNBUSDT",1767815321475,[[897.85,19.61],[897.84,0.07],[897.83,3.44],[897.82,0.03],[897.81,203.21]],[[897.86,36.11],[897.87,4.14],[897.88,0.01],[897.89,6.49],[897.9,14.39]]]
["binance-futures","BNBUSDT",1767815359197,[[897.96,37.02],[897.95,0.05],[897.93,3.26],[897.92,24.07],[897.91,16.09]],[[897.97,13.01],[898.0,0.02],[898.01,4.49],[898.02,4.07],[898.03,5.71]]]
["binance-futures","BNBUSDT",1767815385154,[[898.05,30.87],[898.04,14.87],[898.03,6.55],[898.02,0.67],[898.01,11.14]],[[898.06,13.86],[898.08,0.58],[898.09,0.84],[898.1,0.02],[898.11,0.64]]]
["binance-futures","BNBUSDT",1767815463745,[[898.54,74.55],[898.53,20.15],[898.52,6.42],[898.51,10.22],[898.5,8.06]],[[898.55,6.45],[898.56,0.98],[898.57,1.66],[898.58,10.36],[898.59,0.58]]]
["binance-futures","BNBUSDT",1767815492746,[[898.7,89.68],[898.69,15.84],[898.68,24.37],[898.67,6.69],[898.66,8.23]],[[898.71,1.48],[898.72,1.39],[898.73,7.85],[898.75,0.02],[898.76,1.48]]]
["binance-futures","BNBUSDT",1767815509726,[[898.76,36.72],[898.75,23.01],[898.74,23.14],[898.73,11.28],[898.72,10.98]],[[898.77,4.1],[898.78,0.02],[898.79,5.01],[898.8,1.74],[898.81,1.27]]]
["binance-futures","BNBUSDT",1767815586426,[[898.2,23.69],[898.19,2.85],[898.18,0.02],[898.17,4.24],[898.14,11.72]],[[898.21,25.18],[898.22,0.03],[898.24,0.03],[898.26,3.02],[898.27,1.56]]]
["binance-futures","BNBUSDT",1767815605407,[[898.26,14.46],[898.25,0.06],[898.24,3.72],[898.23,0.26],[898.22,0.01]],[[898.27,15.45],[898.28,4.41],[898.29,0.02],[898.31,2.87],[898.35,6.34]]]
["binance-futures","BNBUSDT",1767815686981,[[897.83,19.96],[897.82,6.93],[897.81,5.79],[897.8,4.11],[897.79,0.29]],[[897.84,13.13],[897.85,0.03],[897.86,5.12],[897.88,3.9],[897.89,0.01]]]
["binance-futures","BNBUSDT",1767815720861,[[897.97,52.67],[897.96,0.02],[897.95,0.06],[897.94,4.76],[897.93,0.21]],[[897.98,0.83],[897.99,5.05],[898.0,50.04],[898.01,6.94],[898.02,1.76]]]
["binance-futures","BNBUSDT",1767815794679,[[897.95,76.01],[897.94,0.18],[897.93,1.68],[897.92,20.47],[897.91,7.29]],[[897.96,1.18],[897.97,0.02],[897.99,0.74],[898.0,0.19],[898.01,0.56]]]
["binance-futures","BNBUSDT",1767815836853,[[898.08,14.77],[898.07,11.69],[898.06,6.91],[898.05,10.47],[898.04,7.2]],[[898.09,10.55],[898.1,3.09],[898.11,0.08],[898.12,1.22],[898.13,1.49]]]
["binance-futures","BNBUSDT",1767815880112,[[897.84,10.65],[897.83,2.01],[897.82,6.5],[897.81,0.32],[897.8,12.5]],[[897.85,33.41],[897.86,12.97],[897.87,11.68],[897.88,0.04],[897.89,0.38]]]
["binance-futures","BNBUSDT",1767815968090,[[897.63,20.58],[897.62,4.19],[897.61,7.24],[897.6,15.56],[897.59,2.63]],[[897.64,23.18],[897.65,0.02],[897.67,4.5],[897.68,0.04],[897.69,0.01]]]
["binance-futures","BNBUSDT",1767816007515,[[897.71,68.45],[897.7,13.05],[897.69,23.1],[897.68,19.48],[897.67,9.13]],[[897.72,9.68],[897.73,0.64],[897.74,0.11],[897.75,0.15],[897.76,0.02]]]
["binance-futures","BNBUSDT",1767816027928,[[897.66,2.27],[897.65,0.58],[897.63,0.02],[897.62,0.02]],[[897.67,38.65],[897.68,0.02],[897.69,0.18],[897.7,0.02],[897.71,0.13]]]
["binance-futures","BNBUSDT",1767816104028,[[898.29,13.55],[898.28,8.18],[898.27,9.08],[898.26,0.02],[898.24,4.45]],[[898.3,27.91],[898.31,17.77],[898.32,8.51],[898.33,1.47],[898.34,0.02]]]
["binance-futures","BNBUSDT",1767816135870,[[898.51,21.6],[898.5,2.32],[898.49,7.03],[898.48,11.7],[898.47,7.04]],[[898.52,31.01],[898.53,16.82],[898.54,8.03],[898.55,0.29],[898.56,2.03]]]
["binance-futures","BNBUSDT",1767816200536,[[897.71,37.78],[897.7,1.56],[897.69,0.31],[897.68,12.03],[897.67,10.25]],[[897.72,2.81],[897.73,0.04],[897.74,0.02],[897.75,0.76],[897.76,5.69]]]
["binance-futures","BNBUSDT",1767816233243,[[897.54,35.61],[897.53,10.75],[897.52,7.05],[897.51,0.03],[897.5,22.76]],[[897.55,8.5],[897.56,0.45],[897.57,0.07],[897.6,0.02],[897.63,2.19]]]
["binance-futures","BNBUSDT",1767816295350,[[897.91,46.9],[897.9,4.17],[897.89,21.35],[897.88,15.07],[897.87,6.05]],[[897.92,5.07],[897.93,1.81],[897.94,0.36],[897.95,5.03],[897.96,0.02]]]
["binance-futures","BNBUSDT",1767816333597,[[897.81,14.52],[897.8,6.62],[897.79,6.83],[897.78,0.03],[897.77,0.02]],[[897.82,24.83],[897.83,0.05],[897.84,0.01],[897.86,1.26],[897.87,3.05]]]
["binance-futures","BNBUSDT",1767816364831,[[898.32,2.86],[898.29,0.02],[898.28,0.59],[898.27,0.32],[898.26,0.04]],[[898.33,78.55],[898.34,35.13],[898.35,12.62],[898.36,1.39],[898.37,4.13]]]
["binance-futures","BNBUSDT",1767816433138,[[898.1,35.85],[898.09,11.73],[898.08,7.57],[898.07,5.92],[898.06,0.15]],[[898.11,6.73],[898.12,0.06],[898.14,0.45],[898.15,5.01],[898.16,0.03]]]
["binance-futures","BNBUSDT",1767816468179,[[897.78,0.01],[897.77,0.05],[897.76,0.07],[897.75,0.03],[897.74,0.24]],[[897.79,68.1],[897.8,8.55],[897.81,21.3],[897.82,30.84],[897.83,0.35]]]
["binance-futures","BNBUSDT",1767816500084,[[897.6,11.26],[897.59,0.02],[897.58,6.71],[897.57,0.57],[897.56,1.64]],[[897.61,39.67],[897.62,0.04],[897.63,3.39],[897.64,6.66],[897.65,0.14]]]
["binance-futures","BNBUSDT",1767816563909,[[897.39,17.99],[897.38,6.44],[897.37,6.58],[897.36,0.21],[897.35,0.72]],[[897.4,19.2],[897.41,0.17],[897.42,6.43],[897.43,0.59],[897.44,0.18]]]
["binance-futures","BNBUSDT",1767816590355,[[897.12,2.74],[897.11,7.69],[897.1,6.43],[897.09,1.49],[897.08,0.65]],[[897.13,48.21],[897.14,0.17],[897.15,17.24],[897.16,0.18],[897.17,18.75]]]
["binance-futures","BNBUSDT",1767816660976,[[896.76,0.06],[896.75,0.78],[896.74,0.11],[896.73,0.01],[896.7,2.88]],[[896.77,49.19],[896.78,0.03],[896.79,15.37],[896.8,4.42],[896.81,8.24]]]
["binance-futures","BNBUSDT",1767816693392,[[896.87,9.2],[896.86,0.02],[896.85,0.01],[896.84,3.44],[896.83,7.09]],[[896.88,29.43],[896.89,5.89],[896.9,9.2],[896.91,6.98],[896.92,9.65]]]
["binance-futures","BNBUSDT",1767816760813,[[896.36,14.38],[896.35,0.02],[896.34,0.17],[896.33,0.01],[896.32,5.0]],[[896.37,25.63],[896.38,4.13],[896.39,7.06],[896.4,3.28],[896.41,0.06]]]
["binance-futures","BNBUSDT",1767816789448,[[896.01,9.87],[896.0,1.48],[895.99,0.81],[895.97,0.09],[895.96,1.3]],[[896.02,43.58],[896.03,18.89],[896.04,5.68],[896.05,11.61],[896.06,15.54]]]
["binance-futures","BNBUSDT",1767816812948,[[895.85,22.35],[895.84,1.15],[895.83,1.76],[895.82,5.49],[895.81,0.01]],[[895.86,1.52],[895.87,0.06],[895.88,5.56],[895.89,0.02],[895.9,0.43]]]
["binance-futures","BNBUSDT",1767816842644,[[896.06,1.04],[896.05,0.02],[896.04,0.01],[896.03,1.83],[896.02,0.02]],[[896.07,29.97],[896.08,13.14],[896.09,8.81],[896.1,6.0],[896.11,21.53]]]
["binance-futures","BNBUSDT",1767816903002,[[896.02,6.06],[896.01,4.16],[896.0,4.15],[895.99,1.16],[895.98,0.01]],[[896.03,33.76],[896.04,0.02],[896.05,0.31],[896.06,3.97],[896.07,1.76]]]
["binance-futures","BNBUSDT",1767816932018,[[896.16,43.84],[896.15,0.03],[896.14,2.26],[896.13,4.38],[896.12,16.22]],[[896.17,14.42],[896.18,6.64],[896.19,5.61],[896.2,2.77],[896.21,1.81]]]
["binance-futures","BNBUSDT",1767816992706,[[896.08,74.13],[896.07,20.96],[896.06,13.43],[896.05,0.01],[896.04,12.78]],[[896.09,5.34],[896.1,0.03],[896.11,5.31],[896.12,0.11],[896.13,10.64]]]
["binance-futures","BNBUSDT",1767817024653,[[896.24,1.01],[896.23,0.31],[896.22,0.01],[896.21,1.23],[896.2,0.38]],[[896.25,35.34],[896.26,0.02],[896.27,12.45],[896.28,30.92],[896.29,12.47]]]
["binance-futures","BNBUSDT",1767817059100,[[895.85,67.81],[895.84,17.81],[895.83,15.05],[895.82,4.41],[895.81,5.02]],[[895.86,0.36],[895.87,0.19],[895.88,0.01],[895.89,0.07],[895.98,3.22]]]
["binance-futures","BNBUSDT",1767817129072,[[895.69,28.09],[895.68,2.26],[895.67,1.26],[895.66,2.79],[895.65,0.66]],[[895.7,13.03],[895.71,5.1],[895.72,10.61],[895.73,0.96],[895.74,0.5]]]
["binance-futures","BNBUSDT",1767817159066,[[895.69,16.08],[895.68,3.08],[895.66,0.18],[895.65,0.03],[895.64,3.36]],[[895.7,32.14],[895.71,16.7],[895.72,0.65],[895.73,6.25],[895.74,8.37]]]
["binance-futures","BNBUSDT",1767817224631,[[895.95,12.67],[895.94,0.04],[895.93,0.14],[895.92,0.91],[895.91,0.36]],[[895.96,26.03],[895.97,6.3],[895.98,7.94],[895.99,8.32],[896.0,11.3]]]
["binance-futures","BNBUSDT",1767817253711,[[895.87,54.53],[895.86,3.57],[895.85,9.59],[895.84,12.86],[895.83,2.65]],[[895.88,1.59],[895.89,0.03],[895.9,0.07],[895.92,0.02],[895.93,5.32]]]
["binance-futures","BNBUSDT",1767817293285,[[895.69,13.03],[895.68,0.16],[895.66,0.92],[895.63,0.02],[895.62,5.03]],[[895.7,51.09],[895.71,0.01],[895.72,0.01],[895.73,0.23],[895.75,8.68]]]
["binance-futures","BNBUSDT",1767817357991,[[895.66,10.85],[895.65,6.03],[895.64,5.04],[895.63,0.01],[895.62,0.87]],[[895.67,17.98],[895.68,5.59],[895.69,9.02],[895.7,0.01],[895.71,0.02]]]
["binance-futures","BNBUSDT",1767817387589,[[895.01,37.8],[895.0,38.12],[894.99,5.39],[894.98,0.29],[894.97,1.45]],[[895.02,2.54],[895.03,0.06],[895.04,4.74],[895.05,3.39],[895.06,1.17]]]
["binance-futures","BNBUSDT",1767817410784,[[894.72,4.57],[894.71,0.01],[894.7,0.21]],[[894.73,50.19],[894.75,7.0],[894.76,2.31],[894.77,17.25],[894.78,6.51]]]
["binance-futures","BNBUSDT",1767817468723,[[894.99,3.56],[894.98,0.03],[894.96,0.03],[894.95,0.03],[894.94,0.91]],[[895.0,30.56],[895.01,5.3],[895.02,5.09],[895.03,4.98],[895.04,12.31]]]
["binance-futures","BNBUSDT",1767817498281,[[894.54,0.21],[894.53,0.38],[894.52,0.02],[894.51,0.06],[894.5,2.11]],[[894.55,37.07],[894.56,16.71],[894.57,5.93],[894.58,0.23],[894.59,4.96]]]
["binance-futures","BNBUSDT",1767817554614,[[895.25,3.64],[895.24,0.02],[895.23,0.01],[895.21,0.86],[895.01,4.02]],[[895.26,44.29],[895.27,9.32],[895.28,5.69],[895.29,0.64],[895.3,47.43]]]
["binance-futures","BNBUSDT",1767817577865,[[895.61,11.07],[895.6,1.37],[895.59,5.32],[895.57,1.22],[895.56,8.75]],[[895.62,24.01],[895.63,5.57],[895.64,6.62],[895.65,5.02],[895.66,23.21]]]
["binance-futures","BNBUSDT",1767817609064,[[895.32,16.44],[895.31,0.74],[895.3,5.23],[895.29,0.03],[895.28,2.5]],[[895.33,18.4],[895.34,0.29],[895.35,5.01],[895.36,4.34],[895.37,0.08]]]
["binance-futures","BNBUSDT",1767817670883,[[895.03,26.12],[895.02,5.89],[895.01,4.89],[895.0,1.81],[894.99,0.18]],[[895.04,31.14],[895.05,0.03],[895.06,13.66],[895.07,0.01],[895.08,4.48]]]
["binance-futures","BNBUSDT",1767817697335,[[895.14,26.65],[895.13,8.31],[895.12,5.96],[895.11,7.45],[895.1,4.94]],[[895.15,3.49],[895.16,5.82],[895.17,5.18],[895.19,0.02],[895.2,0.29]]]
["binance-futures","BNBUSDT",1767817759469,[[895.59,50.91],[895.58,17.85],[895.57,15.26],[895.56,7.28],[895.55,5.91]],[[895.6,15.56],[895.61,8.38],[895.62,0.02],[895.63,1.0],[895.64,0.44]]]
["binance-futures","BNBUSDT",1767817789391,[[895.78,90.97],[895.77,23.63],[895.76,25.3],[895.75,7.37],[895.74,7.86]],[[895.79,2.01],[895.8,0.42],[895.81,0.02],[895.83,0.65],[895.9,6.06]]]
["binance-futures","BNBUSDT",1767817818080,[[895.99,73.07],[895.98,3.01],[895.97,19.73],[895.96,9.37],[895.95,0.07]],[[896.0,3.59],[896.01,0.09],[896.03,0.7],[896.04,0.07],[896.13,3.31]]]
["binance-futures","BNBUSDT",1767817877731,[[896.18,57.68],[896.17,9.4],[896.16,26.07],[896.15,5.54],[896.14,10.43]],[[896.19,17.7],[896.2,0.05],[896.21,0.21],[896.22,0.04],[896.23,0.06]]]
["binance-futures","BNBUSDT",1767817906955,[[896.1,19.84],[896.09,8.32],[896.08,5.22],[896.07,5.9],[896.06,11.6]],[[896.11,9.74],[896.12,5.22],[896.13,7.43],[896.14,5.3],[896.15,6.73]]]
["binance-futures","BNBUSDT",1767817971116,[[895.94,36.6],[895.93,10.18],[895.92,5.46],[895.91,0.77],[895.9,15.47]],[[895.95,7.9],[895.96,2.8],[896.08,11.25]]]
["binance-futures","BNBUSDT",1767817991351,[[896.46,51.19],[896.45,19.43],[896.44,14.46],[896.43,9.35],[896.42,0.18]],[[896.47,2.11],[896.48,0.01],[896.49,0.05],[896.53,0.02],[896.54,2.54]]]
["binance-futures","BNBUSDT",1767818022519,[[896.62,45.4],[896.61,9.35],[896.6,0.27],[896.59,15.36],[896.58,0.19]],[[896.63,0.88],[896.64,0.3],[896.65,0.13],[896.66,15.58],[896.67,0.04]]]
["binance-futures","BNBUSDT",1767818078353,[[896.82,20.23],[896.81,4.18],[896.8,4.04],[896.79,2.03]],[[896.83,8.64],[896.84,7.63],[896.85,0.01],[896.87,1.16],[896.88,7.78]]]
["binance-futures","BNBUSDT",1767818108703,[[896.36,0.27],[896.35,0.16],[896.34,0.02],[896.31,0.09],[896.3,0.02]],[[896.37,50.07],[896.38,12.5],[896.39,10.42],[896.4,11.81],[896.41,4.67]]]
["binance-futures","BNBUSDT",1767818173733,[[896.15,40.88],[896.14,5.11],[896.13,4.82],[896.12,10.04],[896.11,16.21]],[[896.16,9.76],[896.18,1.25],[896.19,0.04],[896.2,0.02],[896.21,0.11]]]
["binance-futures","BNBUSDT",1767818194221,[[896.25,27.22],[896.24,8.78],[896.23,5.22],[896.22,0.17],[896.21,12.56]],[[896.26,4.15],[896.27,0.03],[896.28,0.85],[896.29,2.16],[896.3,0.03]]]
["binance-futures","BNBUSDT",1767818223913,[[896.65,13.84],[896.64,11.15],[896.63,3.85],[896.61,3.84],[896.59,3.83]],[[896.66,25.56],[896.67,0.18],[896.68,0.02],[896.69,5.2],[896.7,0.49]]]
["binance-futures","BNBUSDT",1767818294519,[[896.99,8.28],[896.98,3.79],[896.97,3.82],[896.94,0.07],[896.92,10.72]],[[897.0,25.94],[897.01,0.01],[897.02,3.69],[897.03,5.14],[897.04,12.11]]]
["binance-futures","BNBUSDT",1767818314693,[[897.13,5.1],[897.12,0.04],[897.1,0.11],[897.09,4.32]],[[897.14,21.06],[897.15,5.02],[897.16,4.34],[897.17,1.09],[897.18,0.04]]]
["binance-futures","BNBUSDT",1767818384035,[[897.26,10.1],[897.25,5.87],[897.24,3.89],[897.23,0.06],[897.22,0.55]],[[897.27,1.38],[897.28,0.42],[897.29,0.01],[897.3,3.7],[897.31,0.02]]]
["binance-futures","BNBUSDT",1767818408465,[[897.26,17.31],[897.25,9.86],[897.24,3.64],[897.23,4.94],[897.22,12.75]],[[897.27,1.18],[897.28,0.57],[897.29,0.03],[897.3,0.12],[897.31,0.02]]]
["binance-futures","BNBUSDT",1767818439003,[[897.45,11.92],[897.44,5.02],[897.43,8.59],[897.42,2.08],[897.41,0.74]],[[897.46,16.49],[897.47,14.17],[897.48,0.02],[897.49,0.21],[897.5,3.55]]]
["binance-futures","BNBUSDT",1767818512889,[[896.87,23.35],[896.85,0.03],[896.84,4.4],[896.83,11.74],[896.82,1.58]],[[896.88,13.84],[896.89,1.07],[896.9,0.02],[896.91,0.02],[896.92,0.01]]]
["binance-futures","BNBUSDT",1767818529846,[[896.73,6.1],[896.72,5.32],[896.71,0.1],[896.7,0.01],[896.69,0.52]],[[896.74,17.08],[896.75,0.87],[896.76,5.08],[896.77,0.15],[896.78,20.9]]]
["binance-futures","BNBUSDT",1767818613689,[[896.9,23.76],[896.89,6.77],[896.88,3.39],[896.87,3.26],[896.86,8.38]],[[896.91,5.21],[896.92,0.81],[896.93,0.03],[896.94,5.18],[896.95,0.07]]]
["binance-futures","BNBUSDT",1767818635152,[[896.53,8.25],[896.52,3.34],[896.51,3.29],[896.49,0.04],[896.48,2.27]],[[896.54,30.07],[896.55,1.41],[896.56,14.3],[896.57,16.55],[896.58,0.33]]]
["binance-futures","BNBUSDT",1767818666044,[[896.3,5.72],[896.29,0.09],[896.28,1.03],[896.27,0.01],[896.26,0.82]],[[896.31,21.29],[896.32,3.28],[896.33,3.35],[896.34,0.04],[896.35,15.68]]]
["binance-futures","BNBUSDT",1767818744482,[[896.06,2.36],[896.05,0.02],[896.04,0.19],[896.03,0.03],[896.02,0.02]],[[896.07,52.33],[896.08,0.6],[896.09,7.03],[896.1,15.37],[896.11,36.68]]]
["binance-futures","BNBUSDT",1767818775722,[[895.94,8.14],[895.93,0.29],[895.92,4.29],[895.88,0.02],[895.86,2.36]],[[895.95,44.41],[895.96,16.61],[895.97,14.68],[895.98,2.41],[895.99,14.76]]]
["binance-futures","BNBUSDT",1767818833510,[[896.94,3.16],[896.93,0.03],[896.92,0.07],[896.91,0.01]],[[896.95,38.92],[896.96,27.66],[896.97,4.32],[896.99,5.81],[897.0,16.61]]]
["binance-futures","BNBUSDT",1767818863047,[[896.69,4.83],[896.68,0.24],[896.67,4.18],[896.66,0.02],[896.65,5.22]],[[896.7,24.26],[896.71,5.34],[896.72,6.64],[896.73,6.18],[896.74,8.79]]]
["binance-futures","BNBUSDT",1767818881391,[[896.22,17.22],[896.21,0.04],[896.2,7.28],[896.19,15.83],[896.18,5.23]],[[896.23,20.69],[896.24,0.07],[896.25,1.99],[896.26,4.43],[896.27,5.58]]]
["binance-futures","BNBUSDT",1767818971567,[[896.0,19.11],[895.99,6.6],[895.98,4.55],[895.94,4.15],[895.91,0.54]],[[896.01,29.26],[896.02,12.42],[896.03,5.52],[896.04,7.61],[896.05,4.15]]]
["binance-futures","BNBUSDT",1767818996258,[[896.4,51.23],[896.39,19.36],[896.38,0.01],[896.37,0.53],[896.36,7.18]],[[896.41,0.52],[896.42,0.04],[896.43,0.03],[896.44,0.05],[896.46,5.08]]]
["binance-futures","BNBUSDT",1767819067675,[[896.94,14.96],[896.93,1.04],[896.92,3.92],[896.91,0.01],[896.9,0.85]],[[896.95,33.27],[896.96,0.04],[896.97,2.63],[896.98,8.68],[896.99,4.18]]]
["binance-futures","BNBUSDT",1767819098974,[[896.5,11.35],[896.49,6.48],[896.48,3.93],[896.47,0.02],[896.46,0.29]],[[896.51,14.93],[896.52,0.57],[896.53,4.12],[896.55,0.07],[896.57,0.51]]]
["binance-futures","BNBUSDT",1767819121733,[[896.26,5.31],[896.25,3.94],[896.24,3.92],[896.23,0.01],[896.22,1.2]],[[896.27,19.33],[896.28,4.02],[896.29,3.94],[896.3,0.11],[896.32,7.57]]]
["binance-futures","BNBUSDT",1767819204318,[[896.59,15.02],[896.58,5.21],[896.57,3.83],[896.56,5.97],[896.55,5.8]],[[896.6,8.08],[896.61,3.78],[896.62,4.22],[896.63,7.69],[896.64,8.43]]]
["binance-futures","BNBUSDT",1767819256963,[[896.58,44.76],[896.57,16.12],[896.56,5.31],[896.55,5.95],[896.54,4.9]],[[896.59,8.35],[896.6,4.28],[896.61,4.07],[896.62,0.13],[896.64,0.04]]]
["binance-futures","BNBUSDT",1767819318481,[[896.39,12.24],[896.38,3.92],[896.37,3.92],[896.36,3.67],[896.35,5.08]],[[896.4,7.99],[896.41,4.33],[896.42,9.79],[896.43,0.04],[896.44,0.46]]]
["binance-futures","BNBUSDT",1767819346696,[[896.54,4.36],[896.53,4.35],[896.52,0.14],[896.51,0.02]],[[896.57,6.05],[896.58,16.43],[896.59,38.75],[896.6,27.85],[896.61,31.4]]]
["binance-futures","BNBUSDT",1767819365514,[[896.51,41.94],[896.5,4.02],[896.49,1.21],[896.48,8.33],[896.47,3.84]],[[896.52,10.42],[896.53,3.59],[896.54,4.36],[896.55,1.13],[896.56,0.01]]]
["binance-futures","BNBUSDT",1767819449435,[[895.92,12.38],[895.91,8.34],[895.9,3.56],[895.89,0.13],[895.88,2.34]],[[895.93,16.91],[895.94,0.2],[895.95,15.9],[895.96,0.26],[895.97,0.01]]]
["binance-futures","BNBUSDT",1767819483856,[[896.18,16.88],[896.17,6.69],[896.16,4.16],[896.15,0.07],[896.14,9.14]],[[896.19,3.66],[896.2,2.29],[896.21,5.16],[896.22,3.76],[896.23,3.72]]]
["binance-futures","BNBUSDT",1767819548426,[[896.32,55.16],[896.31,6.93],[896.3,13.18],[896.29,4.45],[896.28,6.52]],[[896.33,0.38],[896.34,0.01],[896.39,0.02],[896.4,1.55],[896.41,0.04]]]
["binance-futures","BNBUSDT",1767819573166,[[896.54,0.7],[896.53,0.02],[896.52,2.35],[896.51,0.01],[896.5,0.04]],[[896.55,14.17],[896.56,8.95],[896.57,4.53],[896.58,0.58],[896.59,21.67]]]
["binance-futures","BNBUSDT",1767819591911,[[896.36,12.46],[896.35,0.86],[896.34,3.8],[896.33,0.01],[896.31,2.92]],[[896.37,12.63],[896.38,5.6],[896.39,4.95],[896.4,0.41],[896.41,7.55]]]
["binance-futures","BNBUSDT",1767819653392,[[896.72,1.64],[896.71,0.03],[896.7,0.01],[896.69,0.72],[896.67,0.03]],[[896.73,46.04],[896.74,12.8],[896.75,0.01],[896.76,0.01],[896.77,7.2]]]
["binance-futures","BNBUSDT",1767819686433,[[896.94,16.88],[896.93,0.15],[896.92,5.54],[896.9,4.79],[896.88,1.84]],[[896.95,22.38],[896.96,0.02],[896.98,0.04],[897.0,0.02],[897.01,13.08]]]
["binance-futures","BNBUSDT",1767819740849,[[896.5,16.28],[896.49,0.02],[896.46,0.09],[896.45,4.2],[896.37,0.25]],[[896.51,24.71],[896.52,0.07],[896.53,3.74],[896.55,7.2],[896.56,3.33]]]
["binance-futures","BNBUSDT",1767819775842,[[896.54,30.0],[896.53,0.01],[896.52,2.17],[896.51,6.62]],[[896.55,5.44],[896.56,3.7],[896.57,3.69],[896.59,0.03],[896.61,4.48]]]
["binance-futures","BNBUSDT",1767819806732,[[896.34,13.08],[896.33,0.04],[896.32,3.68],[896.31,0.14],[896.3,1.02]],[[896.35,27.63],[896.36,0.02],[896.37,3.86],[896.39,1.19],[896.4,11.68]]]
["binance-futures","BNBUSDT",1767819885971,[[896.23,23.74],[896.22,5.03],[896.21,3.74],[896.2,10.51],[896.19,57.84]],[[896.24,15.04],[896.25,0.06],[896.26,0.02],[896.27,0.16],[896.28,0.04]]]
["binance-futures","BNBUSDT",1767819927141,[[896.34,7.41],[896.33,0.09],[896.31,0.03],[896.3,0.04],[896.23,3.04]],[[896.35,26.11],[896.36,0.07],[896.37,12.67],[896.38,0.72],[896.39,12.95]]]
["binance-futures","BNBUSDT",1767820007717,[[896.24,14.82],[896.23,5.08],[896.22,8.52],[896.21,0.15],[896.2,13.43]],[[896.25,24.0],[896.26,0.36],[896.27,0.78],[896.28,8.98],[896.29,5.01]]]
["binance-futures","BNBUSDT",1767820039559,[[896.07,10.82],[896.06,5.26],[896.05,4.11],[896.04,2.31],[896.03,0.81]],[[896.08,28.22],[896.09,0.03],[896.1,0.35],[896.11,6.45],[896.12,6.06]]]
["binance-futures","BNBUSDT",1767820076909,[[896.23,60.82],[896.22,0.02],[896.21,4.39],[896.2,1.12],[896.19,22.88]],[[896.24,0.09],[896.25,0.03],[896.26,0.08],[896.27,0.02],[896.28,0.37]]]
["binance-futures","BNBUSDT",1767820139093,[[896.92,1.49],[896.91,0.03],[896.9,1.96],[896.88,0.02],[895.85,5.25]],[[896.93,31.6],[896.94,1.35],[896.95,4.87],[896.96,0.53],[896.97,16.53]]]
["binance-futures","BNBUSDT",1767820172143,[[897.2,47.06],[897.19,12.41],[897.18,0.04],[897.17,10.16],[897.16,8.47]],[[897.21,5.07],[897.22,0.06],[897.23,4.47],[897.24,0.81],[897.28,0.06]]]
["binance-futures","BNBUSDT",1767820235923,[[896.84,3.11],[896.83,4.5],[896.82,4.5],[896.81,0.01],[896.8,0.32]],[[896.85,25.67],[896.86,4.9],[896.87,4.49],[896.88,0.35],[896.89,18.45]]]
["binance-futures","BNBUSDT",1767820266051,[[896.6,14.5],[896.59,0.04],[896.58,4.28],[896.57,0.2],[896.56,0.22]],[[896.61,22.69],[896.62,4.61],[896.63,9.53],[896.64,0.04],[896.65,0.36]]]
["binance-futures","BNBUSDT",1767820300176,[[896.76,20.21],[896.75,4.47],[896.74,4.47],[896.72,0.12],[896.71,1.93]],[[896.77,11.45],[896.78,8.29],[896.79,10.47],[896.8,7.91],[896.81,8.01]]]
["binance-futures","BNBUSDT",1767820366983,[[896.93,18.69],[896.92,0.03],[896.9,0.58],[896.89,0.17],[896.88,4.33]],[[896.94,13.41],[896.95,4.39],[896.96,4.42],[896.97,4.22],[896.98,0.9]]]
["binance-futures","BNBUSDT",1767820403963,[[897.43,37.19],[897.42,7.39],[897.41,12.86],[897.4,9.28],[897.39,4.33]],[[897.44,5.58],[897.45,0.18],[897.46,12.03],[897.47,10.6],[897.48,0.08]]]
["binance-futures","BNBUSDT",1767820437022,[[897.85,30.11],[897.84,8.65],[897.83,4.69],[897.82,5.98],[897.81,0.31]],[[897.86,13.83],[897.87,4.69],[897.88,4.94],[897.89,0.14],[897.9,6.9]]]
["binance-futures","BNBUSDT",1767820505994,[[897.59,0.1],[897.57,0.03],[897.53,0.07],[897.51,0.36],[897.49,2.33]],[[897.6,70.82],[897.61,6.66],[897.62,10.22],[897.63,17.83],[897.64,16.65]]]
["binance-futures","BNBUSDT",1767820548285,[[897.34,23.96],[897.33,3.66],[897.32,3.49],[897.31,0.03],[897.3,0.07]],[[897.35,12.53],[897.36,0.14],[897.37,12.09],[897.38,0.01],[897.39,3.5]]]
["binance-futures","BNBUSDT",1767820598248,[[897.48,23.84],[897.47,3.45],[897.46,14.56],[897.45,0.13],[897.44,9.84]],[[897.49,0.26],[897.5,0.04],[897.51,0.01],[897.52,0.01]]]
["binance-futures","BNBUSDT",1767820667729,[[897.52,14.27],[897.51,4.71],[897.5,8.35],[897.49,0.02],[897.48,0.82]],[[897.53,28.12],[897.54,4.82],[897.55,12.12],[897.56,0.28],[897.57,0.02]]]
["binance-futures","BNBUSDT",1767820707581,[[898.14,21.98],[898.13,56.81],[898.12,0.02],[898.11,3.37],[898.1,0.75]],[[898.17,0.05],[898.22,1.06],[898.24,0.08],[898.26,0.23],[898.29,2.47]]]
["binance-futures","BNBUSDT",1767820777135,[[898.32,52.49],[898.31,0.16],[898.3,0.13],[898.29,0.01],[898.28,4.61]],[[898.33,3.35],[898.34,5.03],[898.35,0.57],[898.36,0.07],[898.37,0.99]]]
["binance-futures","BNBUSDT",1767820816404,[[898.51,57.47],[898.5,0.04],[898.49,0.02],[898.48,1.32],[898.47,3.55]],[[898.52,10.56],[898.53,17.09],[898.54,0.38],[898.55,0.03],[898.56,2.52]]]
["binance-futures","BNBUSDT",1767820845962,[[898.07,47.3],[898.06,14.85],[898.05,0.14],[898.04,14.16],[898.03,13.71]],[[898.08,10.54],[898.09,0.01],[898.1,0.02],[898.11,1.84],[898.12,0.03]]]
["binance-futures","BNBUSDT",1767820922156,[[898.1,22.43],[898.09,9.17],[898.08,12.57],[898.07,5.1],[898.06,3.94]],[[898.11,10.39],[898.12,1.9],[898.13,0.01],[898.14,0.45],[898.15,0.02]]]
["binance-futures","BNBUSDT",1767820956886,[[898.1,58.51],[898.09,0.24],[898.08,0.01],[898.07,0.1],[898.06,1.16]],[[898.11,24.77],[898.12,0.04],[898.13,0.29],[898.14,0.12],[898.15,6.73]]]
["binance-futures","BNBUSDT",1767821021737,[[898.1,39.01],[898.09,0.07],[898.08,0.01],[898.07,0.01],[898.06,0.02]],[[898.11,27.65],[898.12,0.04],[898.13,0.48],[898.14,1.51],[898.15,4.12]]]
["binance-futures","BNBUSDT",1767821058334,[[898.05,19.71],[898.04,3.77],[898.03,3.78],[898.02,4.0],[898.01,8.99]],[[898.06,17.19],[898.07,0.48],[898.08,3.07],[898.09,0.15],[898.1,3.66]]]
["binance-futures","BNBUSDT",1767821124044,[[898.16,30.69],[898.15,4.92],[898.14,3.81],[898.13,0.14],[898.12,0.02]],[[898.17,15.65],[898.18,0.03],[898.19,3.65],[898.2,5.11],[898.23,0.12]]]
["binance-futures","BNBUSDT",1767821187466,[[898.19,67.36],[898.18,23.68],[898.17,15.08],[898.16,20.75],[898.15,4.43]],[[898.2,9.83],[898.21,3.65],[898.22,0.26],[898.23,0.03],[898.24,0.03]]]
["binance-futures","BNBUSDT",1767821229291,[[898.26,14.43],[898.25,4.76],[898.24,8.72],[898.23,0.06],[898.22,6.77]],[[898.27,27.3],[898.28,4.18],[898.29,4.03],[898.3,0.26],[898.31,9.38]]]
["binance-futures","BNBUSDT",1767821301732,[[898.46,53.24],[898.45,6.57],[898.44,16.46],[898.43,15.96],[898.42,1.64]],[[898.47,11.28],[898.48,0.05],[898.5,0.22],[898.51,0.64],[898.52,3.79]]]
["binance-futures","BNBUSDT",1767821338422,[[898.46,3.14],[898.45,0.02],[898.44,0.14],[898.43,0.1],[898.42,0.1]],[[898.47,30.56],[898.48,7.52],[898.49,6.58],[898.5,0.35],[898.51,40.38]]]
["binance-futures","BNBUSDT",1767821371418,[[898.46,13.94],[898.45,3.65],[898.44,3.74],[898.43,2.3],[898.42,0.69]],[[898.47,26.11],[898.48,0.31],[898.49,0.17],[898.5,3.72],[898.51,24.8]]]
["binance-futures","BNBUSDT",1767821433820,[[898.46,21.59],[898.45,3.07],[898.44,3.32],[898.43,4.28],[898.42,2.86]],[[898.47,6.07],[898.48,0.03],[898.49,0.03],[898.5,0.89],[898.52,2.25]]]
["binance-futures","BNBUSDT",1767821469626,[[898.69,64.38],[898.68,16.96],[898.67,13.23],[898.66,6.78],[898.65,3.68]],[[898.7,7.66],[898.71,0.24],[898.72,0.19],[898.74,1.02],[898.8,4.99]]]
["binance-futures","BNBUSDT",1767821560912,[[898.83,28.69],[898.82,0.02],[898.81,3.43],[898.8,4.57],[898.79,9.93]],[[898.84,10.13],[898.85,0.03],[898.87,0.33],[898.88,3.33],[898.93,4.03]]]
["binance-futures","BNBUSDT",1767821583479,[[898.83,24.89],[898.82,0.15],[898.81,3.28],[898.8,2.69],[898.79,3.61]],[[898.84,18.2],[898.85,0.03],[898.87,0.17],[898.88,0.03],[898.9,1.0]]]
["binance-futures","BNBUSDT",1767821635756,[[898.53,12.37],[898.52,6.15],[898.51,2.99],[898.49,0.04],[898.48,2.81]],[[898.54,38.22],[898.55,10.98],[898.56,0.06],[898.57,9.52],[898.58,58.75]]]
["binance-futures","BNBUSDT",1767821698601,[[898.64,37.16],[898.63,19.31],[898.62,15.5],[898.61,4.06],[898.6,7.56]],[[898.65,1.47],[898.66,0.04],[898.67,0.46],[898.68,0.02],[898.69,0.02]]]
["binance-futures","BNBUSDT",1767821736092,[[898.53,9.49],[898.52,2.47],[898.51,3.13],[898.5,0.05],[898.49,0.02]],[[898.54,22.97],[898.55,9.55],[898.56,9.91],[898.57,10.48],[898.58,0.01]]]
["binance-futures","BNBUSDT",1767821807744,[[898.14,0.29],[898.13,0.06],[898.12,0.14],[898.11,0.08],[898.1,0.04]],[[898.15,52.26],[898.16,25.1],[898.17,13.96],[898.18,4.0],[898.19,7.42]]]
["binance-futures","BNBUSDT",1767821830608,[[898.06,26.68],[898.05,1.62],[898.04,1.76],[898.03,0.04],[898.02,0.2]],[[898.07,20.1],[898.08,0.81],[898.09,3.33],[898.1,8.75],[898.11,12.28]]]
["binance-futures","BNBUSDT",1767821864242,[[898.01,16.16],[898.0,48.72],[897.99,3.97],[897.98,0.2],[897.97,2.22]],[[898.02,27.59],[898.03,9.45],[898.04,0.04],[898.05,2.91],[898.06,0.01]]]
["binance-futures","BNBUSDT",1767821949376,[[898.01,20.69],[898.0,49.87],[897.99,4.35],[897.98,0.2],[897.97,0.2]],[[898.02,31.26],[898.03,1.98],[898.04,4.35],[898.05,0.15],[898.06,0.01]]]
["binance-futures","BNBUSDT",1767821970881,[[897.88,5.17],[897.87,0.12],[897.86,0.02],[897.85,0.01],[897.84,0.03]],[[897.89,38.63],[897.9,0.05],[897.91,5.85],[897.92,11.87],[897.93,25.47]]]
["binance-futures","BNBUSDT",1767822006988,[[898.06,43.36],[898.05,20.0],[898.04,1.76],[898.03,4.34],[898.02,10.36]],[[898.07,4.42],[898.08,0.04],[898.09,0.22],[898.1,8.0],[898.11,0.05]]]
["binance-futures","BNBUSDT",1767822084413,[[898.4,16.42],[898.39,1.83],[898.38,4.22],[898.37,0.1],[898.35,4.56]],[[898.41,23.22],[898.42,4.25],[898.43,4.16],[898.44,8.67],[898.45,3.59]]]
["binance-futures","BNBUSDT",1767822130387,[[898.42,11.67],[898.41,10.33],[898.4,5.28],[898.39,0.44],[898.38,1.04]],[[898.43,39.84],[898.44,12.03],[898.45,4.28],[898.46,9.24],[898.47,8.33]]]
["binance-futures","BNBUSDT",1767822212967,[[898.5,1.58],[898.49,0.11],[898.48,0.07],[898.47,0.02],[898.46,0.32]],[[898.51,53.81],[898.52,0.51],[898.53,11.88],[898.54,6.49],[898.55,7.36]]]
["binance-futures","BNBUSDT",1767822243523,[[898.32,25.33],[898.31,0.66],[898.3,0.3],[898.29,0.22],[898.28,0.2]],[[898.33,38.83],[898.34,0.11],[898.35,0.04],[898.36,2.26],[898.37,6.57]]]
["binance-futures","BNBUSDT",1767822290962,[[898.32,54.68],[898.31,5.99],[898.3,0.26],[898.29,0.22],[898.28,1.79]],[[898.33,20.18],[898.34,5.05],[898.36,0.01],[898.37,2.41],[898.42,7.55]]]
["binance-futures","BNBUSDT",1767822360562,[[898.14,9.35],[898.13,10.81],[898.12,4.48],[898.11,0.05],[898.1,0.03]],[[898.15,22.2],[898.16,3.54],[898.17,5.91],[898.18,4.6],[898.19,6.17]]]
["binance-futures","BNBUSDT",1767822390388,[[897.86,5.55],[897.85,0.03],[897.84,0.57],[897.83,0.13],[897.82,0.01]],[[897.87,43.55],[897.88,12.59],[897.89,21.09],[897.9,0.25],[897.91,17.22]]]
["binance-futures","BNBUSDT",1767822476533,[[898.55,24.65],[898.54,1.41],[898.53,3.92],[898.52,6.96],[898.51,3.79]],[[898.56,16.42],[898.57,0.35],[898.58,8.49],[898.59,3.68],[898.6,16.97]]]
["binance-futures","BNBUSDT",1767822499320,[[898.59,1.78],[898.58,0.02],[898.56,0.02],[898.55,2.03],[898.51,0.39]],[[898.6,19.58],[898.61,0.01],[898.62,7.37],[898.63,3.9],[898.64,47.78]]]
["binance-futures","BNBUSDT",1767822529789,[[898.66,64.69],[898.65,0.13],[898.64,3.29],[898.63,3.32],[898.62,4.73]],[[898.67,9.51],[898.68,0.38],[898.69,0.96],[898.7,1.58],[898.73,0.03]]]
["binance-futures","BNBUSDT",1767822599934,[[898.66,24.15],[898.65,0.04],[898.64,3.7],[898.63,0.08],[898.62,0.29]],[[898.67,56.48],[898.68,7.51],[898.69,10.04],[898.7,0.01],[898.71,0.21]]]
["binance-futures","BNBUSDT",1767822643715,[[898.38,15.11],[898.37,5.55],[898.36,3.89],[898.35,5.19],[898.34,0.34]],[[898.39,43.42],[898.4,9.74],[898.41,10.62],[898.42,13.12],[898.43,3.66]]]
["binance-futures","BNBUSDT",1767822731547,[[898.06,26.05],[898.05,1.6],[898.04,4.12],[898.03,1.21],[898.02,0.02]],[[898.07,48.23],[898.08,10.54],[898.09,15.41],[898.1,7.09],[898.11,8.22]]]
["binance-futures","BNBUSDT",1767822757760,[[898.06,6.08],[898.05,0.06],[898.04,0.22],[898.03,1.21],[898.02,0.23]],[[898.07,54.62],[898.08,19.32],[898.09,15.4],[898.1,7.1],[898.11,7.22]]]
["binance-futures","BNBUSDT",1767822789430,[[897.97,25.82],[897.96,4.12],[897.95,4.43],[897.94,0.29],[897.93,0.48]],[[897.98,48.14],[897.99,22.05],[898.0,6.96],[898.01,0.03],[898.03,4.35]]]
["binance-futures","BNBUSDT",1767822876883,[[897.94,6.86],[897.93,7.02],[897.92,7.67],[897.91,0.62],[897.9,0.34]],[[897.95,52.4],[897.96,14.34],[897.97,27.79],[897.98,26.61],[897.99,11.45]]]
["binance-futures","BNBUSDT",1767822896689,[[897.84,5.77],[897.83,4.35],[897.82,4.57],[897.81,0.08],[897.8,1.34]],[[897.85,78.54],[897.86,17.29],[897.87,10.31],[897.88,3.89],[897.89,5.41]]]
["binance-futures","BNBUSDT",1767822995220,[[898.2,57.59],[898.19,19.5],[898.18,26.34],[898.17,8.77],[898.16,12.37]],[[898.21,5.55],[898.22,0.23],[898.23,0.16],[898.24,1.64],[898.25,0.03]]]
["binance-futures","BNBUSDT",1767823021995,[[898.28,17.85],[898.27,7.05],[898.26,11.86],[898.25,0.2],[898.24,4.17]],[[898.29,14.23],[898.3,0.16],[898.31,0.01],[898.32,0.03],[898.33,0.02]]]
["binance-futures","BNBUSDT",1767823062146,[[898.1,27.11],[898.09,6.8],[898.08,4.12],[898.07,0.22],[898.06,0.3]],[[898.11,14.93],[898.12,2.22],[898.14,0.02],[898.15,3.36],[898.16,0.15]]]
["binance-futures","BNBUSDT",1767823123841,[[898.41,34.87],[898.4,11.41],[898.39,18.34],[898.38,12.5],[898.37,0.25]],[[898.42,12.66],[898.44,0.85],[898.45,0.86],[898.46,0.01],[898.47,0.02]]]
["binance-futures","BNBUSDT",1767823172953,[[898.52,28.04],[898.51,0.02],[898.5,2.57],[898.49,2.52],[898.48,2.38]],[[898.53,27.36],[898.54,0.23],[898.55,0.12],[898.57,0.81],[898.58,3.27]]]
["binance-futures","BNBUSDT",1767823250703,[[897.64,10.28],[897.63,3.72],[897.62,5.19],[897.61,0.98],[897.6,16.82]],[[897.65,15.84],[897.66,0.06],[897.67,1.46],[897.68,0.01],[897.69,0.09]]]
["binance-futures","BNBUSDT",1767823281110,[[897.38,28.37],[897.37,0.16],[897.36,3.36],[897.34,1.16],[897.33,12.29]],[[897.39,19.2],[897.4,1.29],[897.41,1.57],[897.42,4.6],[897.43,3.87]]]
["binance-futures","BNBUSDT",1767823300229,[[897.24,1.16],[897.23,0.06],[897.22,0.08],[897.21,10.96],[897.2,0.4]],[[897.25,59.42],[897.26,4.24],[897.27,6.09],[897.28,0.22],[897.29,1.66]]]
["binance-futures","BNBUSDT",1767823372165,[[896.97,3.03],[896.95,0.02],[896.94,1.56],[896.93,1.75]],[[896.98,38.34],[896.99,7.52],[897.0,14.0],[897.01,4.82],[897.02,3.48]]]
["binance-futures","BNBUSDT",1767823392732,[[897.11,63.7],[897.1,3.26],[897.09,16.04],[897.08,12.05],[897.07,8.82]],[[897.12,15.9],[897.13,1.35],[897.14,3.48],[897.15,0.45],[897.16,5.31]]]
["binance-futures","BNBUSDT",1767823474561,[[897.32,7.84],[897.31,9.71],[897.3,0.27],[897.29,0.41],[897.28,0.4]],[[897.33,22.46],[897.34,5.43],[897.35,3.67],[897.36,0.02],[897.37,0.02]]]
["binance-futures","BNBUSDT",1767823509967,[[896.98,16.2],[896.97,1.49],[896.96,3.81],[896.95,0.84],[896.94,4.28]],[[896.99,15.4],[897.0,4.91],[897.01,6.04],[897.02,0.02],[897.03,0.02]]]
["binance-futures","BNBUSDT",1767823532139,[[897.11,66.65],[897.1,15.6],[897.09,19.43],[897.08,7.0],[897.07,10.42]],[[897.12,0.31],[897.13,0.05],[897.15,2.65],[897.16,8.39],[897.17,1.82]]]
["binance-futures","BNBUSDT",1767823585045,[[897.59,36.73],[897.58,11.73],[897.57,4.8],[897.56,14.05],[897.55,34.78]],[[897.6,17.98],[897.61,0.1],[897.62,0.35],[897.63,0.48],[897.64,0.05]]]
["binance-futures","BNBUSDT",1767823649503,[[897.8,19.97],[897.79,4.02],[897.78,3.9],[897.77,0.42],[897.76,0.02]],[[897.81,30.25],[897.82,3.26],[897.83,1.02],[897.84,0.3],[897.85,6.75]]]
["binance-futures","BNBUSDT",1767823715279,[[898.19,17.79],[898.18,2.95],[898.17,14.93],[898.16,6.82],[898.15,3.37]],[[898.2,13.36],[898.21,0.2],[898.22,1.66],[898.23,0.25],[898.24,1.2]]]
["binance-futures","BNBUSDT",1767823748995,[[898.19,23.4],[898.18,3.56],[898.17,5.56],[898.16,14.6],[898.15,15.17]],[[898.2,8.19],[898.21,5.25],[898.22,1.74],[898.23,0.23],[898.24,0.01]]]
["binance-futures","BNBUSDT",1767823771615,[[898.12,26.66],[898.11,3.26],[898.1,11.47],[898.08,4.29],[898.07,19.44]],[[898.13,13.83],[898.14,0.03],[898.15,0.28],[898.16,0.01],[898.18,9.23]]]
["binance-futures","BNBUSDT",1767823855685,[[898.04,26.36],[898.03,0.43],[898.02,1.78],[898.01,4.09],[898.0,15.28]],[[898.05,14.02],[898.06,0.73],[898.07,0.44],[898.08,1.38],[898.09,0.02]]]
["binance-futures","BNBUSDT",1767823885519,[[898.04,32.32],[898.03,1.7],[898.02,2.41],[898.01,6.39],[898.0,5.41]],[[898.05,14.74],[898.06,5.09],[898.07,0.83],[898.08,0.01],[898.09,0.01]]]
["binance-futures","BNBUSDT",1767823956394,[[897.99,22.48],[897.98,3.73],[897.97,3.37],[897.96,4.27],[897.95,0.36]],[[898.0,34.17],[898.01,0.06],[898.02,0.07],[898.03,1.26],[898.04,2.61]]]
["binance-futures","BNBUSDT",1767823990311,[[897.7,16.51],[897.69,0.03],[897.67,0.25],[897.66,0.03],[897.65,0.02]],[[897.71,13.41],[897.72,4.51],[897.73,8.22],[897.74,6.09],[897.76,1.47]]]
["binance-futures","BNBUSDT",1767824010487,[[897.75,54.35],[897.74,0.01],[897.72,19.83],[897.71,15.61],[897.7,6.69]],[[897.76,0.19],[897.8,0.42],[897.81,0.01],[897.82,0.01],[897.83,0.01]]]
["binance-futures","BNBUSDT",1767824058827,[[897.58,4.2],[897.57,0.06],[897.56,0.54],[897.54,0.01],[897.49,0.32]],[[897.59,37.44],[897.6,25.24],[897.61,15.25],[897.62,37.1],[897.63,4.47]]]
["binance-futures","BNBUSDT",1767824126952,[[898.05,56.98],[898.04,18.1],[898.03,15.1],[898.02,0.2],[898.01,10.81]],[[898.06,15.6],[898.07,5.04],[898.08,0.1],[898.09,2.62],[898.1,16.34]]]
["binance-futures","BNBUSDT",1767824218587,[[898.19,18.34],[898.18,3.14],[898.17,3.13],[898.16,1.27],[898.15,8.13]],[[898.2,12.38],[898.21,0.07],[898.22,1.1],[898.23,3.24],[898.24,3.48]]]
["binance-futures","BNBUSDT",1767824259086,[[897.8,13.96],[897.79,5.91],[897.78,3.31],[897.77,4.06],[897.76,3.14]],[[897.81,13.35],[897.82,0.01],[897.83,7.09],[897.84,2.26],[897.87,40.92]]]
["binance-futures","BNBUSDT",1767824303660,[[897.8,23.87],[897.79,4.23],[897.78,3.25],[897.77,0.2],[897.76,4.32]],[[897.81,16.02],[897.82,0.05],[897.84,0.71],[897.86,2.72],[919.81,87.19]]]
["binance-futures","BNBUSDT",1767824386165,[[898.02,68.63],[898.01,19.59],[898.0,15.28],[897.99,4.47],[897.98,13.43]],[[898.03,2.41],[898.04,0.07],[898.05,0.01],[898.06,0.53],[898.07,0.02]]]
["binance-futures","BNBUSDT",1767824416813,[[898.51,27.33],[898.5,12.84],[898.49,13.75],[898.48,3.63],[898.47,4.13]],[[898.52,6.84],[898.53,12.62],[898.54,1.13],[898.55,0.31],[898.56,0.55]]]
["binance-futures","BNBUSDT",1767824487846,[[898.92,43.36],[898.91,18.14],[898.9,17.05],[898.89,3.83],[898.88,0.03]],[[898.93,7.35],[898.94,1.2],[898.95,4.8],[898.96,10.24],[898.97,0.08]]]
["binance-futures","BNBUSDT",1767824521413,[[899.1,12.6],[899.09,0.06],[899.05,0.02],[899.04,0.01],[899.03,0.01]],[[899.11,51.69],[899.12,17.82],[899.13,3.86],[899.14,1.84],[899.15,1.4]]]
["binance-futures","BNBUSDT",1767824548872,[[898.97,11.07],[898.96,0.05],[898.95,0.01],[898.92,0.31],[898.91,0.02]],[[898.98,33.56],[898.99,1.97],[899.0,6.43],[899.01,2.99],[899.02,38.65]]]
["binance-futures","BNBUSDT",1767824648249,[[898.97,19.63],[898.96,5.64],[898.95,3.11],[898.94,0.23],[898.93,14.1]],[[898.98,8.18],[898.99,0.03],[899.0,6.77],[899.01,1.41],[899.02,0.55]]]
["binance-futures","BNBUSDT",1767824689339,[[899.18,14.81],[899.17,4.69],[899.16,15.98],[899.15,2.77],[899.14,2.98]],[[899.19,6.76],[899.2,0.34],[899.21,0.67],[899.22,0.01],[899.24,2.26]]]
["binance-futures","BNBUSDT",1767824762177,[[898.96,44.67],[898.95,20.45],[898.94,22.64],[898.93,3.07],[898.92,4.08]],[[898.97,3.22],[898.98,2.8],[898.99,0.11],[899.0,0.02],[899.01,0.18]]]
["binance-futures","BNBUSDT",1767824801648,[[898.96,13.57],[898.95,2.23],[898.94,2.44],[898.93,0.02],[898.92,4.6]],[[898.97,24.67],[898.98,2.71],[898.99,0.47],[899.0,1.12],[899.01,0.01]]]
["binance-futures","BNBUSDT",1767824842696,[[899.02,22.36],[899.01,1.35],[899.0,4.63],[898.99,6.3],[898.98,7.25]],[[899.03,18.79],[899.04,0.04],[899.05,2.23],[899.06,3.48],[899.07,1.0]]]
["binance-futures","BNBUSDT",1767824922118,[[899.01,46.77],[899.0,15.16],[898.99,0.01],[898.98,1.58],[898.97,2.72]],[[899.02,2.66],[899.03,0.02],[899.04,0.06],[899.06,0.34],[899.09,0.13]]]
["binance-futures","BNBUSDT",1767824961966,[[899.03,13.12],[899.02,3.78],[899.01,6.15],[899.0,0.71],[898.99,0.02]],[[899.04,25.65],[899.05,0.24],[899.06,0.31],[899.07,3.62],[899.08,1.06]]]
["binance-futures","BNBUSDT",1767825009787,[[899.03,19.85],[899.02,2.21],[899.01,3.38],[899.0,0.29],[898.99,2.37]],[[899.04,18.05],[899.05,0.5],[899.06,0.21],[899.07,3.52],[899.08,0.01]]]
["binance-futures","BNBUSDT",1767825080980,[[899.35,64.58],[899.34,6.29],[899.33,0.66],[899.32,3.04],[899.31,2.56]],[[899.36,2.86],[899.37,3.55],[899.38,5.47],[899.39,0.04],[899.4,1.35]]]
["binance-futures","BNBUSDT",1767825095704,[[899.49,36.64],[899.48,4.56],[899.47,0.23],[899.46,0.02],[899.45,0.21]],[[899.5,41.29],[899.51,1.95],[899.52,8.03],[899.53,9.26],[899.54,2.79]]]
["binance-futures","BNBUSDT",1767825183493,[[899.99,39.07],[899.98,1.43],[899.97,5.11],[899.96,0.02],[899.95,0.01]],[[900.0,67.87],[900.01,5.03],[900.02,0.92],[900.03,1.5],[900.04,8.12]]]
["binance-futures","BNBUSDT",1767825223301,[[900.15,71.97],[900.14,24.68],[900.13,18.31],[900.12,3.8],[900.11,10.63]],[[900.16,1.72],[900.17,0.76],[900.18,0.56],[900.19,0.9],[900.2,10.77]]]
["binance-futures","BNBUSDT",1767825251220,[[900.06,4.82],[900.05,0.03],[900.04,3.29],[900.03,0.06],[900.02,0.07]],[[900.07,51.63],[900.08,18.39],[900.09,17.68],[900.1,4.44],[900.11,8.9]]]
["binance-futures","BNBUSDT",1767825319681,[[899.63,3.15],[899.62,0.03],[899.61,0.01],[899.6,0.15],[899.59,5.0]],[[899.64,57.16],[899.65,8.42],[899.66,0.73],[899.67,0.22],[899.68,0.31]]]
["binance-futures","BNBUSDT",1767825350163,[[899.43,14.84],[899.42,11.71],[899.41,0.02],[899.4,1.3],[899.39,0.45]],[[899.44,8.74],[899.45,7.98],[899.46,0.03],[899.47,3.34],[899.48,0.02]]]
["binance-futures","BNBUSDT",1767825388113,[[899.43,27.28],[899.42,0.87],[899.41,0.02],[899.4,5.86],[899.39,15.15]],[[899.44,6.73],[899.45,0.57],[899.46,8.24],[899.47,4.38],[899.48,5.02]]]
["binance-futures","BNBUSDT",1767825459880,[[899.88,54.54],[899.87,9.32],[899.86,0.02],[899.85,1.21],[899.84,7.62]],[[899.89,7.46],[899.9,0.04],[899.91,5.34],[899.92,4.35],[899.93,15.82]]]
["binance-futures","BNBUSDT",1767825494166,[[899.73,2.17],[899.72,0.02],[899.71,0.81],[899.7,0.15],[899.69,4.13]],[[899.74,52.99],[899.75,17.54],[899.76,13.3],[899.77,0.33],[899.78,2.17]]]
["binance-futures","BNBUSDT",1767825590989,[[899.2,5.4],[899.19,0.06],[899.18,0.08],[899.16,0.03],[899.15,0.04]],[[899.21,48.32],[899.22,11.39],[899.23,13.12],[899.24,2.8],[899.25,1.52]]]
["binance-futures","BNBUSDT",1767825655919,[[898.77,1.6],[898.76,9.34],[898.75,0.01],[898.74,0.24]],[[898.78,14.26],[898.79,25.39],[898.8,0.03],[898.82,0.4],[898.84,3.61]]]
["binance-futures","BNBUSDT",1767825660258,[[898.73,19.49],[898.71,0.14],[898.7,2.33],[898.69,0.15],[898.68,4.2]],[[898.74,36.31],[898.75,2.47],[898.76,1.2],[898.78,1.38],[898.79,13.04]]]
["binance-futures","BNBUSDT",1767825724532,[[898.8,3.28],[898.79,5.01],[898.77,0.95],[898.76,0.84],[898.75,6.43]],[[898.81,15.88],[898.82,2.05],[898.84,0.12],[898.85,5.6],[898.89,0.27]]]
["binance-futures","BNBUSDT",1767825768022,[[898.84,42.85],[898.83,4.98],[898.82,17.06],[898.81,5.47],[898.8,1.91]],[[898.85,2.85],[898.87,0.01],[898.88,0.78],[898.89,0.05],[898.91,5.15]]]
["binance-futures","BNBUSDT",1767825863773,[[898.81,0.59],[898.8,0.26],[898.79,0.04],[898.77,0.23],[898.74,0.05]],[[898.82,31.82],[898.83,16.22],[898.84,11.3],[898.86,8.13],[898.87,8.02]]]
["binance-futures","BNBUSDT",1767825915264,[[898.73,11.31],[898.72,1.4],[898.71,0.43],[898.7,1.14],[898.69,0.01]],[[898.74,25.38],[898.75,11.02],[898.76,19.91],[898.77,4.83],[898.78,1.7]]]
["binance-futures","BNBUSDT",1767825952283,[[898.72,18.53],[898.71,10.62],[898.7,8.93],[898.69,8.25],[898.68,0.83]],[[898.73,16.14],[898.74,14.24],[898.75,4.41],[898.76,15.05],[898.96,16.93]]]
["binance-futures","BNBUSDT",1767826031183,[[898.73,42.5],[898.72,15.49],[898.71,21.35],[898.7,9.08],[898.69,7.76]],[[898.74,8.68],[898.75,10.57],[898.76,32.32],[898.77,1.59],[898.78,0.02]]]
["binance-futures","BNBUSDT",1767826074099,[[898.77,43.97],[898.76,13.57],[898.75,30.48],[898.74,13.56],[898.73,88.02]],[[898.78,23.22],[898.79,0.01],[898.8,9.46],[898.81,0.01],[898.82,0.02]]]
["binance-futures","BNBUSDT",1767826161497,[[898.79,82.42],[898.78,0.16],[898.77,4.05],[898.76,1.07],[898.75,0.49]],[[898.8,14.18],[898.81,1.97],[898.82,3.14],[898.83,21.78],[898.84,0.02]]]
["binance-futures","BNBUSDT",1767826209862,[[898.77,2.66],[898.76,1.38],[898.75,0.07],[898.74,0.7],[898.73,2.32]],[[898.78,89.75],[898.79,20.73],[898.8,15.58],[898.81,8.34],[898.82,20.72]]]
["binance-futures","BNBUSDT",1767826217618,[[898.7,9.51],[898.69,0.12],[898.67,0.25],[898.65,10.17],[898.64,0.05]],[[898.71,34.38],[898.72,12.03],[898.73,10.21],[898.74,8.01],[898.75,14.41]]]
["binance-futures","BNBUSDT",1767826275683,[[897.75,0.38],[897.74,0.01],[897.7,0.01],[897.68,6.64],[897.66,0.38]],[[897.76,156.19],[897.77,5.72],[897.78,8.69],[897.79,32.2],[897.8,2.28]]]
["binance-futures","BNBUSDT",1767826304299,[[897.17,10.65],[897.15,0.92],[897.14,0.37],[897.13,15.64],[897.09,0.16]],[[897.18,30.21],[897.19,3.79],[897.2,13.51],[897.21,1.02],[897.22,3.89]]]
["binance-futures","BNBUSDT",1767826374230,[[897.5,48.27],[897.49,1.06],[897.48,4.54],[897.47,11.76],[897.46,0.03]],[[897.51,3.5],[897.52,2.34],[897.53,1.78],[897.54,8.65],[897.55,0.02]]]
["binance-futures","BNBUSDT",1767826395776,[[897.67,40.18],[897.66,11.17],[897.65,10.98],[897.64,8.19],[897.63,0.28]],[[897.68,12.03],[897.69,0.25],[897.7,0.63],[897.72,1.1],[897.74,1.32]]]
["binance-futures","BNBUSDT",1767826433558,[[897.95,7.47],[897.94,1.26],[897.93,0.47],[897.91,0.19],[897.87,0.97]],[[897.96,30.15],[897.97,9.18],[897.98,0.58],[897.99,0.72],[898.0,3.65]]]
["binance-futures","BNBUSDT",1767826526875,[[898.43,7.73],[898.42,9.76],[898.41,0.1],[898.4,0.04],[898.38,0.49]],[[898.44,8.91],[898.45,0.01],[898.46,0.26],[898.47,6.16],[898.48,3.65]]]
["binance-futures","BNBUSDT",1767826548205,[[898.43,19.91],[898.42,7.88],[898.41,0.02],[898.4,0.04],[895.85,12.84]],[[898.44,18.37],[898.45,1.38],[898.46,9.22],[898.47,0.11],[898.48,2.04]]]
["binance-futures","BNBUSDT",1767826635136,[[898.3,8.39],[898.29,1.44],[898.28,0.09],[898.27,0.41],[898.26,0.08]],[[898.31,31.84],[898.32,0.29],[898.33,0.06],[898.34,0.02],[898.36,0.04]]]
["binance-futures","BNBUSDT",1767826666167,[[898.41,54.36],[898.4,15.84],[898.39,14.82],[898.38,16.1],[898.37,12.35]],[[898.42,7.41],[898.43,2.73],[898.44,6.15],[898.45,0.4],[898.46,0.28]]]
["binance-futures","BNBUSDT",1767826708451,[[898.49,25.7],[898.48,2.33],[898.47,1.64],[898.46,0.15],[898.45,16.15]],[[898.5,12.57],[898.51,0.19],[898.52,3.45],[898.53,20.71],[898.54,0.59]]]
["binance-futures","BNBUSDT",1767826815703,[[898.4,22.67],[898.39,1.27],[898.38,0.08],[898.37,1.78],[898.36,0.33]],[[898.41,34.06],[898.42,1.86],[898.43,0.05],[898.44,0.01],[898.45,1.19]]]
["binance-futures","BNBUSDT",1767826832293,[[897.92,0.22],[897.91,0.02],[897.9,0.51],[897.87,0.01],[897.85,0.97]],[[897.93,63.12],[897.94,25.8],[897.95,26.62],[897.96,7.91],[897.97,9.29]]]
["binance-futures","BNBUSDT",1767826911513,[[897.77,53.59],[897.76,13.38],[897.75,6.52],[897.74,10.92],[897.73,0.14]],[[897.78,0.81],[897.79,0.02],[897.8,0.02],[897.81,0.03],[897.89,2.7]]]
["binance-futures","BNBUSDT",1767826931629,[[897.84,20.38],[897.83,5.24],[897.82,4.86],[897.81,1.95],[897.8,0.57]],[[897.85,17.3],[897.86,0.13],[897.87,5.72],[897.88,13.37],[897.89,4.96]]]
["binance-futures","BNBUSDT",1767826962926,[[897.58,0.3],[897.57,0.06],[897.56,0.01],[897.51,0.14],[897.5,0.06]],[[897.59,66.23],[897.6,20.99],[897.61,21.71],[897.62,8.51],[897.63,4.97]]]
["binance-futures","BNBUSDT",1767827040574,[[896.42,7.89],[896.41,0.24],[896.4,0.04],[896.39,0.09],[896.38,0.01]],[[896.43,32.03],[896.44,6.75],[896.45,5.11],[896.47,0.01],[896.48,9.96]]]
["binance-futures","BNBUSDT",1767827056796,[[896.37,10.78],[896.36,5.1],[896.35,5.09],[896.33,0.77],[896.32,4.06]],[[896.38,23.35],[896.39,5.13],[896.4,3.58],[896.41,0.26],[896.43,0.12]]]
["binance-futures","BNBUSDT",1767827117844,[[895.97,3.6],[895.96,10.21],[895.95,5.5],[895.93,3.6],[895.9,2.11]],[[895.98,30.84],[895.99,7.72],[896.0,0.09],[896.01,0.81],[896.02,5.62]]]
["binance-futures","BNBUSDT",1767827151105,[[896.02,2.34],[896.01,5.04],[896.0,5.49],[895.98,1.04],[895.97,2.25]],[[896.03,31.49],[896.04,9.61],[896.05,5.79],[896.06,0.46],[896.07,0.06]]]
["binance-futures","BNBUSDT",1767827169855,[[896.33,24.58],[896.32,1.28],[896.31,2.3],[896.3,6.42],[896.29,7.89]],[[896.34,28.23],[896.35,5.48],[896.36,5.61],[896.37,0.28],[896.38,0.03]]]
["binance-futures","BNBUSDT",1767827247961,[[896.58,30.64],[896.57,0.26],[896.56,5.67],[896.55,0.03],[896.54,0.48]],[[896.59,26.94],[896.6,0.05],[896.62,0.16],[896.63,4.1],[896.64,25.5]]]
["binance-futures","BNBUSDT",1767827276236,[[896.61,36.22],[896.6,8.91],[896.59,5.2],[896.58,11.7],[896.57,9.01]],[[896.62,0.9],[896.63,0.06],[896.64,0.23],[896.65,0.15],[896.66,0.03]]]
["binance-futures","BNBUSDT",1767827353123,[[897.01,14.65],[897.0,3.18],[896.99,5.08],[896.98,0.02],[896.97,5.49]],[[897.02,22.49],[897.03,6.04],[897.04,5.86],[897.05,0.01],[897.06,0.24]]]
["binance-futures","BNBUSDT",1767827389581,[[896.83,4.77],[896.82,0.98],[896.81,0.01],[896.8,0.66],[896.79,0.03]],[[896.84,46.93],[896.85,0.16],[896.86,4.7],[896.87,1.07],[896.88,0.8]]]
["binance-futures","BNBUSDT",1767827409735,[[896.53,18.89],[896.52,5.91],[896.51,4.71],[896.49,1.49],[896.48,0.06]],[[896.54,24.4],[896.55,0.03],[896.56,2.39],[896.57,4.8],[896.58,0.09]]]
["binance-futures","BNBUSDT",1767827486408,[[897.25,48.35],[897.24,8.29],[897.23,0.07],[897.22,3.41],[897.21,20.97]],[[897.26,4.91],[897.27,0.03],[897.28,0.05],[897.29,0.11],[897.31,5.13]]]
["binance-futures","BNBUSDT",1767827507540,[[897.41,21.28],[897.4,6.03],[897.39,4.74],[897.38,0.15],[897.37,0.04]],[[897.42,9.29],[897.43,7.2],[897.44,5.05],[897.45,5.96],[897.46,0.04]]]
["binance-futures","BNBUSDT",1767827577540,[[897.48,36.25],[897.47,6.25],[897.46,7.43],[897.45,0.03],[897.44,38.69]],[[897.49,7.13],[897.5,0.16],[897.51,0.05],[897.52,4.55],[897.53,0.03]]]
["binance-futures","BNBUSDT",1767827618103,[[898.03,87.27],[898.02,0.16],[898.0,7.5],[897.99,8.95],[897.98,2.35]],[[898.04,4.82],[898.05,5.59],[898.06,15.93],[898.07,0.04],[898.08,0.07]]]
["binance-futures","BNBUSDT",1767827638826,[[898.08,6.57],[898.07,0.01],[898.06,2.87],[897.96,16.04],[897.92,9.69]],[[898.09,54.56],[898.1,19.16],[898.11,20.48],[898.12,13.41],[898.13,5.61]]]
["binance-futures","BNBUSDT",1767827711923,[[899.36,34.53],[899.35,37.3],[899.34,24.23],[899.33,17.89],[899.32,18.01]],[[899.37,10.96],[899.4,0.82],[899.41,0.04],[899.42,0.06],[899.43,0.42]]]
["binance-futures","BNBUSDT",1767827735055,[[900.0,12.88],[899.99,0.02],[899.97,0.02],[899.96,15.33],[899.85,9.41]],[[900.01,43.82],[900.02,0.09],[900.03,8.75],[900.04,5.52],[900.05,0.82]]]
["binance-futures","BNBUSDT",1767827756082,[[899.65,5.94],[899.64,5.49],[899.63,5.47],[899.62,0.03],[899.61,0.03]],[[899.66,52.27],[899.67,22.2],[899.68,6.61],[899.69,15.81],[899.7,13.9]]]
["binance-futures","BNBUSDT",1767827816762,[[900.38,34.69],[900.37,0.02],[900.33,2.69],[900.32,5.08],[900.28,1.74]],[[900.39,6.5],[900.4,0.02],[900.41,4.92],[900.44,0.01],[900.45,0.02]]]
["binance-futures","BNBUSDT",1767827830972,[[900.06,0.02],[900.05,0.02],[900.04,0.27],[900.03,0.02],[900.02,1.63]],[[900.07,64.75],[900.08,0.02],[900.09,5.82],[900.1,14.43],[900.11,15.94]]]
["binance-futures","BNBUSDT",1767827891138,[[899.69,2.43],[899.66,1.16],[899.65,5.01],[899.64,0.05],[899.63,1.58]],[[899.7,43.25],[899.71,8.69],[899.72,18.84],[899.73,6.02],[899.74,18.46]]]
["binance-futures","BNBUSDT",1767827925867,[[899.77,22.66],[899.76,0.03],[899.75,4.91],[899.74,0.36],[899.73,8.11]],[[899.78,17.72],[899.79,0.02],[899.8,5.02],[899.81,0.4],[899.82,0.01]]]
["binance-futures","BNBUSDT",1767827970048,[[900.42,28.39],[900.41,0.02],[900.4,0.01],[900.39,4.83],[900.37,3.54]],[[900.43,18.49],[900.44,4.69],[900.45,4.66],[900.49,0.02],[900.5,0.51]]]
["binance-futures","BNBUSDT",1767828003117,[[900.09,72.87],[900.08,17.66],[900.07,16.02],[900.06,15.98],[900.05,13.97]],[[900.1,7.05],[900.11,4.89],[900.12,4.45],[900.13,0.02],[900.15,0.02]]]
["binance-futures","BNBUSDT",1767828028542,[[899.6,51.36],[899.59,5.28],[899.57,9.65],[899.56,8.52],[899.55,5.18]],[[899.61,3.7],[899.62,0.53],[899.63,0.29],[899.64,0.02],[899.65,0.01]]]
["binance-futures","BNBUSDT",1767828090529,[[900.36,59.1],[900.35,5.8],[900.34,5.46],[900.33,20.16],[900.32,0.33]],[[900.37,0.64],[900.38,0.95],[900.39,2.17],[900.4,15.58],[900.41,0.07]]]
["binance-futures","BNBUSDT",1767828122037,[[900.31,0.1],[900.3,1.81],[900.28,0.01],[900.27,1.0],[900.26,0.04]],[[900.32,69.2],[900.33,18.91],[900.34,6.47],[900.35,8.35],[900.36,4.25]]]
["binance-futures","BNBUSDT",1767828147061,[[900.15,0.03],[900.14,0.05],[900.12,0.03],[900.07,0.98],[900.03,0.27]],[[900.16,14.57],[900.17,67.53],[900.18,67.3],[900.19,26.0],[900.2,2.27]]]
["binance-futures","BNBUSDT",1767828205964,[[901.18,10.31],[901.17,33.39],[901.16,5.21],[901.15,0.58],[901.14,1.33]],[[901.19,19.8],[901.2,2.13],[901.21,5.19],[901.22,5.17],[901.23,0.02]]]
["binance-futures","BNBUSDT",1767828232854,[[901.22,27.48],[901.21,0.02],[901.2,0.01],[901.18,8.87],[901.17,5.18]],[[901.23,15.52],[901.24,5.21],[901.25,10.08],[901.26,32.7],[901.27,0.13]]]
["binance-futures","BNBUSDT",1767828296410,[[901.23,17.47],[901.22,0.04],[901.21,5.32],[901.2,5.34],[901.19,5.34]],[[901.24,22.97],[901.25,6.95],[901.26,10.63],[901.27,0.22],[901.28,0.03]]]
["binance-futures","BNBUSDT",1767828323809,[[901.73,84.13],[901.72,0.24],[901.71,0.19],[901.69,0.23],[901.68,3.2]],[[901.74,29.4],[901.75,0.02],[901.76,0.09],[901.77,1.1],[901.78,0.05]]]
["binance-futures","BNBUSDT",1767828338553,[[901.73,14.24],[901.72,0.04],[901.71,5.46],[901.7,0.02],[901.69,2.34]],[[901.74,20.08],[901.75,6.62],[901.76,5.54],[901.77,1.1],[901.78,0.47]]]
["binance-futures","BNBUSDT",1767828404779,[[901.54,17.04],[901.53,5.61],[901.52,5.46],[901.51,0.28],[901.5,0.02]],[[901.55,22.04],[901.56,5.75],[901.57,5.97],[901.58,0.01],[901.59,0.02]]]
["binance-futures","BNBUSDT",1767828432037,[[900.96,16.23],[900.94,5.2],[900.93,0.28],[900.9,0.07],[900.88,5.03]],[[900.97,36.94],[901.0,5.31],[901.01,3.29],[901.02,1.02],[901.03,16.12]]]
["binance-futures","BNBUSDT",1767828502518,[[901.42,11.07],[901.41,4.68],[901.4,4.7],[901.38,0.28],[901.37,8.02]],[[901.43,22.1],[901.44,1.64],[901.45,5.25],[901.46,4.67],[901.47,0.01]]]
["binance-futures","BNBUSDT",1767828537172,[[901.18,9.82],[901.17,4.64],[901.16,4.93],[901.15,0.94],[901.14,0.03]],[[901.19,75.42],[901.2,6.1],[901.21,5.58],[901.22,9.68],[901.23,10.4]]]
["binance-futures","BNBUSDT",1767828563386,[[901.05,54.54],[901.04,0.01],[901.03,10.2],[901.02,8.56],[901.01,5.28]],[[901.06,12.2],[901.07,6.28],[901.08,3.77],[901.09,0.01],[901.1,5.1]]]
["binance-futures","BNBUSDT",1767828636851,[[901.05,30.78],[901.04,4.69],[901.03,8.62],[901.02,0.82],[901.01,12.34]],[[901.06,22.1],[901.07,6.21],[901.08,4.85],[901.09,0.02],[901.1,3.05]]]
["binance-futures","BNBUSDT",1767828671463,[[901.14,53.14],[901.13,11.84],[901.12,0.12],[901.11,12.2],[901.1,13.79]],[[901.15,32.47],[901.16,0.18],[901.17,1.37],[901.18,0.02],[901.19,0.74]]]
["binance-futures","BNBUSDT",1767828743417,[[901.12,18.85],[901.11,9.1],[901.1,0.08],[901.09,0.26],[901.08,0.47]],[[901.13,18.18],[901.14,16.93],[901.15,17.7],[901.16,4.48],[901.17,10.34]]]
["binance-futures","BNBUSDT",1767828777701,[[900.97,0.39],[900.96,0.18],[900.95,0.69],[900.94,1.03],[900.93,0.97]],[[900.98,27.15],[900.99,27.65],[901.0,4.92],[901.01,0.46],[901.02,1.61]]]
["binance-futures","BNBUSDT",1767828812893,[[900.74,0.37],[900.73,0.53],[900.72,0.02],[900.71,0.17]],[[900.75,52.0],[900.76,21.06],[900.77,8.62],[900.78,5.96],[900.79,11.23]]]
["binance-futures","BNBUSDT",1767828882687,[[900.5,54.05],[900.49,21.06],[900.48,4.89],[900.47,4.71],[900.46,5.48]],[[900.51,13.76],[900.52,4.47],[900.53,4.62],[900.54,0.03],[900.55,1.05]]]
["binance-futures","BNBUSDT",1767828915110,[[900.39,57.32],[900.38,8.29],[900.37,18.24],[900.36,1.04],[900.35,12.74]],[[900.4,1.5],[900.42,0.01],[900.43,0.37],[900.44,0.04],[900.46,0.58]]]
["binance-futures","BNBUSDT",1767828982068,[[900.16,60.98],[900.15,15.06],[900.14,17.96],[900.13,5.46],[900.12,9.03]],[[900.17,0.38],[900.18,1.28],[900.2,0.31],[900.22,0.56],[900.23,5.02]]]
["binance-futures","BNBUSDT",1767829014252,[[900.67,6.23],[900.66,12.92],[900.65,6.86],[900.63,0.18],[900.62,2.76]],[[900.68,26.31],[900.69,4.82],[900.7,4.64],[900.71,0.31],[900.72,5.23]]]
["binance-futures","BNBUSDT",1767829042155,[[900.44,26.7],[900.43,4.42],[900.42,4.39],[900.4,4.51],[900.39,4.86]],[[900.45,13.49],[900.46,4.42],[900.47,4.39],[900.48,8.57],[900.49,0.1]]]
["binance-futures","BNBUSDT",1767829116034,[[900.39,26.43],[900.38,4.73],[900.37,7.17],[900.36,4.66],[900.35,5.38]],[[900.4,11.28],[900.41,2.98],[900.42,4.45],[900.43,2.62],[900.44,1.14]]]
["binance-futures","BNBUSDT",1767829160161,[[900.31,3.96],[900.3,0.01],[900.26,0.26],[900.21,3.92],[900.2,2.76]],[[900.32,50.03],[900.33,15.77],[900.34,13.7],[900.35,0.22],[900.36,12.82]]]
["binance-futures","BNBUSDT",1767829195033,[[900.2,58.81],[900.19,4.63],[900.18,14.83],[900.17,4.5],[900.16,1.6]],[[900.21,0.01],[900.24,0.13],[900.27,0.04],[900.28,0.05],[900.43,0.45]]]
["binance-futures","BNBUSDT",1767829268457,[[900.19,26.15],[900.18,8.27],[900.17,4.83],[900.16,10.52],[900.15,4.63]],[[900.2,17.68],[900.21,1.7],[900.22,2.3],[900.24,0.39],[900.34,20.82]]]
["binance-futures","BNBUSDT",1767829308138,[[900.36,33.77],[900.35,4.91],[900.34,5.46],[900.33,0.05],[900.32,0.05]],[[900.37,23.65],[900.38,0.03],[900.4,0.02],[900.41,0.02],[900.45,4.99]]]
["binance-futures","BNBUSDT",1767829400445,[[900.28,7.48],[900.27,5.83],[900.26,5.6],[900.25,2.98],[900.24,0.02]],[[900.29,46.57],[900.3,9.12],[900.31,7.79],[900.32,7.79],[900.33,8.04]]]
["binance-futures","BNBUSDT",1767829446400,[[900.28,18.76],[900.27,4.77],[900.26,5.36],[900.25,0.05],[900.24,0.02]],[[900.29,39.29],[900.3,0.22],[900.31,0.27],[900.32,0.01],[900.34,6.75]]]
["binance-futures","BNBUSDT",1767829485957,[[900.14,51.23],[900.13,3.96],[900.12,0.44],[900.11,1.44],[900.1,16.92]],[[900.15,11.93],[900.16,0.04],[900.17,0.42],[900.18,0.57],[900.19,1.03]]]
["binance-futures","BNBUSDT",1767829558854,[[900.0,13.97],[899.99,4.82],[899.98,4.8],[899.97,0.3],[899.96,0.33]],[[900.01,45.07],[900.02,8.42],[900.03,8.07],[900.04,10.64],[900.05,3.81]]]
["binance-futures","BNBUSDT",1767829592696,[[899.93,2.3],[899.92,0.32],[899.91,0.15],[899.9,0.06],[899.89,0.02]],[[899.94,62.71],[899.95,13.46],[899.96,9.39],[899.97,13.8],[899.98,1.42]]]
["binance-futures","BNBUSDT",1767829623263,[[899.86,8.14],[899.85,5.4],[899.84,4.7],[899.83,5.66],[899.82,4.71]],[[899.87,34.11],[899.88,1.03],[899.89,0.02],[899.9,0.32],[899.91,2.38]]]
["binance-futures","BNBUSDT",1767829690329,[[899.85,45.77],[899.84,17.46],[899.83,22.33],[899.82,12.36],[899.81,8.91]],[[899.86,1.35],[899.88,0.04],[899.91,0.14],[899.92,0.03],[899.94,0.03]]]
["binance-futures","BNBUSDT",1767829735257,[[899.88,20.88],[899.87,1.34],[899.86,4.58],[899.85,17.2],[899.84,4.46]],[[899.89,21.94],[899.9,6.08],[899.91,5.93],[899.92,0.02],[899.93,3.37]]]
["binance-futures","BNBUSDT",1767829819507,[[899.98,16.22],[899.97,4.9],[899.96,6.97],[899.95,10.53],[899.94,1.14]],[[899.99,38.93],[900.0,0.6],[900.01,5.0],[900.02,4.62],[900.03,5.37]]]
["binance-futures","BNBUSDT",1767829869869,[[899.86,19.06],[899.85,11.4],[899.84,5.26],[899.82,8.63],[899.8,0.62]],[[899.87,45.06],[899.88,3.54],[899.89,11.78],[899.9,0.38],[899.91,0.3]]]
["binance-futures","BNBUSDT",1767829902527,[[899.8,26.46],[899.79,5.16],[899.78,5.59],[899.77,0.14],[899.76,0.04]],[[899.81,42.34],[899.82,9.7],[899.83,6.27],[899.84,5.17],[899.85,10.49]]]
["binance-futures","BNBUSDT",1767829987638,[[899.97,30.04],[899.96,13.25],[899.95,19.69],[899.94,8.29],[899.93,8.24]],[[899.98,32.06],[899.99,1.87],[900.0,2.09],[900.02,0.08],[900.03,0.16]]]
["binance-futures","BNBUSDT",1767830024314,[[900.53,14.15],[900.52,7.08],[900.51,5.52],[900.5,16.01],[900.49,0.06]],[[900.54,49.18],[900.55,0.3],[900.56,7.47],[900.57,0.2],[900.59,0.12]]]
["binance-futures","BNBUSDT",1767830100065,[[900.86,39.83],[900.85,5.65],[900.84,5.8],[900.83,8.97],[900.82,9.93]],[[900.87,16.48],[900.88,0.03],[900.89,5.0],[900.9,0.59],[900.91,0.01]]]
["binance-futures","BNBUSDT",1767830129441,[[901.11,102.19],[901.1,29.47],[901.09,5.66],[901.08,12.71],[901.07,6.04]],[[901.12,2.92],[901.13,0.02],[901.14,6.69],[901.16,2.29],[901.23,0.04]]]
["binance-futures","BNBUSDT",1767830164517,[[900.98,0.69],[900.96,0.01],[900.95,0.01],[900.94,1.16],[900.54,6.77]],[[900.99,59.16],[901.0,5.52],[901.01,16.07],[901.02,1.2],[901.03,5.47]]]
["binance-futures","BNBUSDT",1767830257277,[[900.74,7.73],[900.73,6.93],[900.72,5.55],[900.71,0.02],[900.7,3.35]],[[900.75,58.86],[900.76,0.86],[900.77,0.01],[900.79,0.93],[900.8,0.27]]]
["binance-futures","BNBUSDT",1767830321790,[[900.73,51.95],[900.72,5.81],[900.71,5.68],[900.7,0.02],[900.69,21.03]],[[900.74,40.3],[900.75,8.23],[900.76,5.04],[900.85,0.55],[900.92,0.44]]]
["binance-futures","BNBUSDT",1767830350944,[[900.86,45.47],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.82],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351023,[[900.86,44.22],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.82],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351150,[[900.86,44.22],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.8],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351364,[[900.86,44.1],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.93],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351428,[[900.86,44.1],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.95],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351484,[[900.86,43.71],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.17],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351526,[[900.86,43.71],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.15],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351616,[[900.86,44.1],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.15],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351698,[[900.86,44.1],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.13],[900.88,7.46],[900.89,11.47],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830351992,[[900.86,44.34],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,18.85],[900.88,7.36],[900.89,5.46],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352043,[[900.86,44.1],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,18.79],[900.88,5.5],[900.89,6.18],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352099,[[900.86,44.1],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,15.08],[900.88,5.5],[900.89,6.18],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830352149,[[900.86,44.8],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,15.08],[900.88,7.31],[900.89,6.18],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352190,[[900.86,44.84],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,19.0],[900.88,5.5],[900.89,6.18],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352357,[[900.86,44.84],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.49],[900.88,5.5],[900.89,6.18],[900.9,5.12],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352422,[[900.86,44.84],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.49],[900.88,7.42],[900.89,6.18],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352472,[[900.86,44.84],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.95],[900.88,7.42],[900.89,6.18],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352527,[[900.86,44.84],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.95],[900.88,7.42],[900.89,11.27],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352673,[[900.86,44.81],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.69],[900.88,7.42],[900.89,11.27],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352724,[[900.86,44.42],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.69],[900.88,7.42],[900.89,11.27],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352777,[[900.86,44.81],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.69],[900.88,7.42],[900.89,11.27],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830352926,[[900.86,44.81],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,23.77],[900.88,7.31],[900.89,11.27],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353073,[[900.86,44.81],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,24.45],[900.88,7.31],[900.89,11.27],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353209,[[900.86,53.0],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,11.17],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353217,[[900.86,53.0],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,11.17],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353382,[[900.86,53.0],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,6.18],[900.9,5.12],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353444,[[900.86,53.0],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,6.18],[900.9,5.22],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353528,[[900.86,52.98],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,6.18],[900.9,5.22],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353671,[[900.86,53.01],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,6.18],[900.9,5.22],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353721,[[900.86,53.01],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,11.17],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353832,[[900.86,53.01],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,6.18],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830353879,[[900.86,52.62],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,5.5],[900.89,6.18],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354008,[[900.86,52.7],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,5.5],[900.89,6.18],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354061,[[900.86,53.02],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,5.5],[900.89,6.18],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830354132,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,6.18],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830354174,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,6.18],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830354233,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,6.18],[900.9,5.12],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354305,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,6.18],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354461,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,11.17],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354507,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,11.28],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354764,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,11.28],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830354976,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.81],[900.88,7.31],[900.89,10.56],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355077,[[900.86,52.68],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.83],[900.88,7.31],[900.89,11.29],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355181,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.85],[900.88,7.31],[900.89,11.29],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355354,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.83],[900.88,7.31],[900.89,11.29],[900.9,0.24],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355423,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.83],[900.88,7.31],[900.89,6.3],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355435,[[900.86,53.08],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.83],[900.88,7.31],[900.89,6.3],[900.9,5.35],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355528,[[900.86,53.03],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.83],[900.88,7.31],[900.89,6.3],[900.9,5.35],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355697,[[900.86,53.03],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.85],[900.88,7.31],[900.89,6.3],[900.9,5.35],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355909,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.15],[900.88,7.31],[900.89,6.3],[900.9,5.35],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830355954,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.13],[900.88,7.31],[900.89,6.19],[900.9,5.35],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356094,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.59],[900.88,7.31],[900.89,6.19],[900.9,5.35],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356238,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.59],[900.88,7.31],[900.89,11.28],[900.9,0.36],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356283,[[900.86,52.68],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.74],[900.88,7.31],[900.89,11.28],[900.9,0.36],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356333,[[900.86,52.68],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.75],[900.88,7.31],[900.89,11.28],[900.9,0.36],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356411,[[900.86,53.07],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.75],[900.88,7.31],[900.89,11.28],[900.9,0.36],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356523,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.75],[900.88,7.31],[900.89,11.28],[900.9,0.36],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356577,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.73],[900.88,7.31],[900.89,11.28],[900.9,0.36],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356667,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.73],[900.88,7.31],[900.89,6.29],[900.9,5.46],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356722,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.73],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356767,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.73],[900.88,5.5],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830356836,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.05],[900.88,5.5],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830356896,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.93],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830356991,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.93],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357137,[[900.86,53.14],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.91],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357217,[[900.86,53.26],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.91],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357243,[[900.86,53.32],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.91],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357323,[[900.86,53.38],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.91],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357482,[[900.86,52.99],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.95],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357579,[[900.86,53.38],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.95],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357733,[[900.86,53.38],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,21.93],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357882,[[900.86,53.38],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.06],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830357956,[[900.86,53.38],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.06],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830358053,[[900.86,53.7],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.08],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830358100,[[900.86,53.7],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.08],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830358382,[[900.86,53.7],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.06],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830358679,[[900.86,53.31],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.08],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830358822,[[900.86,53.72],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.08],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830358939,[[900.86,53.72],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.06],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830359247,[[900.86,53.72],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.08],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830359319,[[900.86,53.77],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.08],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830359542,[[900.86,53.77],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.05],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830359800,[[900.86,53.76],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.05],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830359879,[[900.86,53.37],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.07],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830359991,[[900.86,53.76],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.07],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830360070,[[900.86,53.77],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.07],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830360187,[[900.86,53.77],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.05],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830360489,[[900.86,53.95],[900.85,7.84],[900.83,19.48],[900.82,9.12],[900.81,121.4]],[[900.87,22.07],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830360522,[[900.86,53.95],[900.85,8.02],[900.84,0.18],[900.83,19.48],[900.82,9.12]],[[900.87,22.07],[900.88,7.31],[900.89,6.19],[900.9,0.13],[900.91,5.83]]]
["binance-futures","BNBUSDT",1767830360713,[[900.86,53.95],[900.85,8.02],[900.84,0.18],[900.83,19.48],[900.82,9.12]],[[900.87,22.07],[900.88,7.31],[900.89,6.19],[900.9,5.12],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830360773,[[900.86,53.95],[900.85,8.02],[900.84,0.18],[900.83,19.48],[900.82,9.12]],[[900.87,22.05],[900.88,7.31],[900.89,6.19],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830360807,[[900.86,53.95],[900.85,8.02],[900.84,0.2],[900.83,19.48],[900.82,9.12]],[[900.87,22.05],[900.88,7.31],[900.89,6.19],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830360957,[[900.86,53.95],[900.85,8.02],[900.84,0.2],[900.83,19.48],[900.82,9.12]],[[900.87,22.05],[900.88,7.31],[900.89,5.46],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830361058,[[900.86,53.95],[900.85,8.02],[900.84,0.2],[900.83,19.48],[900.82,9.12]],[[900.87,22.7],[900.88,7.31],[900.89,5.46],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830361077,[[900.86,45.79],[900.85,8.02],[900.84,0.2],[900.83,19.48],[900.82,9.12]],[[900.87,22.72],[900.88,7.31],[900.89,5.46],[900.9,5.23],[900.91,0.84]]]
["binance-futures","BNBUSDT",1767830361180,[[900.86,46.18],[900.85,8.02],[900.84,0.2],[900.83,19.48],[900.82,9.12]],[[900.87,22.72],[900.88,7.31],[900.89,5.46],[900.9,5.23],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361308,[[900.86,46.18],[900.85,8.02],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,22.72],[900.88,7.31],[900.89,5.46],[900.9,5.23],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361364,[[900.86,46.18],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,22.7],[900.88,7.31],[900.89,5.46],[900.9,5.23],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361422,[[900.86,46.18],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,22.68],[900.88,7.31],[900.89,10.45],[900.9,0.24],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361466,[[900.86,46.18],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,22.71],[900.88,7.31],[900.89,10.55],[900.9,0.24],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361537,[[900.86,46.18],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,22.71],[900.88,7.31],[900.89,5.56],[900.9,5.34],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361543,[[900.86,46.18],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,23.39],[900.88,7.31],[900.89,5.56],[900.9,5.34],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361722,[[900.86,46.18],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,23.7],[900.88,7.31],[900.89,5.56],[900.9,5.34],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361819,[[900.86,44.76],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,9.12]],[[900.87,23.7],[900.88,7.31],[900.89,10.55],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361826,[[900.86,44.76],[900.85,0.25],[900.84,0.2],[900.83,16.71],[900.82,7.91]],[[900.87,24.62],[900.88,7.31],[900.89,10.65],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361926,[[900.86,9.46],[900.85,0.25],[900.84,5.65],[900.83,16.59],[900.82,7.79]],[[900.87,27.39],[900.88,7.31],[900.89,5.66],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830361976,[[900.86,9.46],[900.85,8.9],[900.84,5.65],[900.83,16.59],[900.82,7.79]],[[900.87,27.36],[900.88,7.31],[900.89,5.66],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362007,[[900.86,9.46],[900.85,8.9],[900.84,5.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.36],[900.88,7.31],[900.89,5.66],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362168,[[900.86,9.46],[900.85,13.9],[900.84,5.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.36],[900.88,12.41],[900.89,5.66],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362241,[[900.86,9.46],[900.85,13.9],[900.84,5.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.36],[900.88,7.41],[900.89,5.66],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362284,[[900.86,9.07],[900.85,13.98],[900.84,5.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.39],[900.88,7.41],[900.89,5.66],[900.9,0.35],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362357,[[900.86,28.27],[900.85,0.23],[900.84,5.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.39],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362426,[[900.86,14.46],[900.85,0.23],[900.84,5.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.39],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362461,[[900.86,9.44],[900.85,8.98],[900.84,10.65],[900.83,16.61],[900.82,7.79]],[[900.87,27.25],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362519,[[900.86,9.46],[900.85,5.68],[900.84,10.8],[900.83,16.61],[900.82,7.79]],[[900.87,27.25],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362582,[[900.86,9.46],[900.85,19.7],[900.84,5.8],[900.83,16.61],[900.82,7.79]],[[900.87,27.22],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362649,[[900.86,14.87],[900.85,10.95],[900.84,5.8],[900.83,16.61],[900.82,7.79]],[[900.87,27.22],[900.88,7.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362716,[[900.86,23.66],[900.85,10.95],[900.84,5.8],[900.83,16.61],[900.82,7.79]],[[900.87,27.0],[900.88,12.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362739,[[900.86,23.66],[900.85,10.97],[900.84,5.8],[900.83,16.61],[900.82,7.79]],[[900.87,27.0],[900.88,12.31],[900.89,5.46],[900.9,0.13],[900.91,0.85]]]
["binance-futures","BNBUSDT",1767830362823,[[900.82,7.79]],[[900.83,2.6],[900.84,12.23],[900.85,27.04],[900.86,43.29],[900.87,22.91]]]
["binance-futures","BNBUSDT",1767830362875,[[900.82,7.81],[900.81,115.11],[900.8,5.77],[900.77,7.57],[900.75,0.03]],[[900.83,63.5],[900.84,44.96],[900.85,28.97],[900.86,9.23],[900.87,14.87]]]
["binance-futures","BNBUSDT",1767830362925,[[900.82,0.02],[900.81,115.11],[900.8,0.32],[900.77,7.55],[900.75,0.03]],[[900.83,58.45],[900.84,28.55],[900.85,19.89],[900.86,9.24],[900.87,14.91]]]
["binance-futures","BNBUSDT",1767830362979,[[900.81,107.35],[900.8,0.38],[900.77,7.55],[900.75,0.03]],[[900.82,56.97],[900.83,19.36],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363025,[[900.81,107.44],[900.8,0.38],[900.79,0.01],[900.77,7.55],[900.75,3.0]],[[900.82,41.7],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363080,[[900.81,107.67],[900.8,0.4],[900.79,0.01],[900.77,7.55],[900.75,3.0]],[[900.82,41.73],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363128,[[900.81,107.67],[900.8,0.4],[900.79,0.01],[900.77,7.55],[900.75,0.03]],[[900.82,41.73],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363187,[[900.81,107.68],[900.8,0.4],[900.79,0.01],[900.77,7.55],[900.75,0.03]],[[900.82,41.73],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363245,[[900.81,107.14],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.75,0.03]],[[900.82,43.18],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363296,[[900.81,107.14],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.18],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363471,[[900.81,107.14],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.21],[900.83,15.25],[900.84,19.89],[900.85,6.71],[900.86,10.24]]]
["binance-futures","BNBUSDT",1767830363524,[[900.81,107.16],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.23],[900.83,15.25],[900.84,20.89],[900.85,6.71],[900.86,9.24]]]
["binance-futures","BNBUSDT",1767830363558,[[900.81,107.16],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.37],[900.83,15.25],[900.84,20.89],[900.85,6.71],[900.86,9.24]]]
["binance-futures","BNBUSDT",1767830363620,[[900.81,107.16],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.37],[900.83,15.27],[900.84,20.89],[900.85,6.71],[900.86,9.24]]]
["binance-futures","BNBUSDT",1767830363705,[[900.81,104.09],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.37],[900.83,15.27],[900.84,20.89],[900.85,6.71],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830363751,[[900.81,104.09],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.37],[900.83,15.27],[900.84,20.89],[900.85,6.73],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830363816,[[900.81,104.03],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.34],[900.83,15.27],[900.84,20.89],[900.85,6.73],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830363838,[[900.81,104.03],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.34],[900.83,15.27],[900.84,19.89],[900.85,6.73],[900.86,7.59]]]
["binance-futures","BNBUSDT",1767830363992,[[900.81,104.03],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,43.34],[900.83,15.27],[900.84,19.89],[900.85,6.73],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830364035,[[900.81,104.1],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,45.24],[900.83,15.27],[900.84,19.89],[900.85,6.73],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830364094,[[900.81,104.1],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,45.27],[900.83,15.27],[900.84,19.89],[900.85,6.73],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830364216,[[900.81,104.1],[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.82,45.26],[900.83,15.27],[900.84,19.9],[900.85,6.73],[900.86,6.59]]]
["binance-futures","BNBUSDT",1767830364435,[[900.8,0.4],[900.79,0.01],[900.77,7.57],[900.76,0.01]],[[900.81,11.18],[900.82,45.23],[900.83,15.27],[900.84,19.9],[900.85,6.73]]]
["binance-futures","BNBUSDT",1767830364487,[[900.63,0.26],[900.62,0.05],[900.6,1.07],[900.59,1.68],[900.58,5.91]],[[900.68,3.88],[900.7,2.82],[900.73,7.62],[900.74,23.59],[900.75,0.7]]]
["binance-futures","BNBUSDT",1767830364539,[[900.6,0.23],[900.59,1.68],[900.58,0.48]],[[900.62,2.6],[900.66,3.86],[900.67,20.25],[900.68,24.1],[900.69,11.71]]]
["binance-futures","BNBUSDT",1767830364591,[[900.59,7.13],[900.58,0.01],[900.56,0.05],[900.54,0.8],[900.53,0.6]],[[900.6,18.35],[900.61,16.48],[900.62,8.13],[900.63,12.16],[900.64,12.42]]]
["binance-futures","BNBUSDT",1767830364642,[[900.59,10.58],[900.58,5.46],[900.57,1.69],[900.56,0.05],[900.55,0.01]],[[900.6,37.71],[900.61,11.45],[900.62,13.18],[900.64,1.58],[900.65,6.06]]]
["binance-futures","BNBUSDT",1767830364695,[[900.59,14.88],[900.58,5.46],[900.57,1.69],[900.56,0.05],[900.55,0.01]],[[900.6,25.47],[900.61,9.28],[900.62,8.3],[900.64,2.71],[900.65,6.06]]]
["binance-futures","BNBUSDT",1767830364736,[[900.59,12.23],[900.58,5.48],[900.57,7.16],[900.56,0.05],[900.55,0.01]],[[900.6,28.55],[900.61,9.29],[900.62,8.3],[900.64,0.01],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830364802,[[900.59,12.25],[900.58,5.48],[900.57,7.16],[900.56,0.05],[900.55,0.01]],[[900.6,28.33],[900.61,8.33],[900.62,8.3],[900.64,2.17],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830364852,[[900.59,15.85],[900.58,5.48],[900.57,7.16],[900.56,0.05],[900.55,0.01]],[[900.6,28.33],[900.61,8.33],[900.62,8.3],[900.64,0.01],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830364903,[[900.59,15.85],[900.58,5.48],[900.57,7.16],[900.56,0.05],[900.55,0.01]],[[900.6,28.33],[900.61,8.33],[900.62,8.31],[900.64,0.01],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830364958,[[900.59,15.87],[900.58,5.48],[900.57,7.16],[900.56,0.05],[900.55,0.01]],[[900.6,28.49],[900.61,8.33],[900.62,8.31],[900.64,0.01],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830365008,[[900.59,16.25],[900.58,5.48],[900.57,7.16],[900.56,0.03],[900.55,0.01]],[[900.6,28.48],[900.61,8.33],[900.62,8.31],[900.64,0.01],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830365065,[[900.59,16.25],[900.58,5.48],[900.57,7.17],[900.56,0.03],[900.55,0.01]],[[900.6,28.48],[900.61,8.33],[900.62,8.31],[900.64,0.01],[900.65,5.78]]]
["binance-futures","BNBUSDT",1767830365168,[[900.59,12.52],[900.58,5.48],[900.57,7.17],[900.56,0.03],[900.55,0.01]],[[900.6,33.91],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767830365225,[[900.59,8.14],[900.58,5.48],[900.57,7.19],[900.56,0.03],[900.55,0.01]],[[900.6,33.93],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767830365263,[[900.59,10.14],[900.58,5.48],[900.57,7.19],[900.56,0.03],[900.55,0.01]],[[900.6,33.93],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767830365328,[[900.59,8.14],[900.58,0.16],[900.57,7.19],[900.56,0.03],[900.55,0.01]],[[900.6,33.95],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767830365382,[[900.59,8.14],[900.58,0.16],[900.57,7.19],[900.56,0.03],[900.55,0.01]],[[900.6,33.93],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767830365439,[[900.59,8.14],[900.58,0.16],[900.57,7.17],[900.56,0.03],[900.55,0.01]],[[900.6,33.93],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,0.01]]]
["binance-futures","BNBUSDT",1767830365508,[[900.59,8.14],[900.58,5.61],[900.57,7.17],[900.56,0.03],[900.55,0.01]],[[900.6,33.93],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,5.13]]]
["binance-futures","BNBUSDT",1767830365561,[[900.59,13.57],[900.58,5.48],[900.57,7.17],[900.56,0.03],[900.55,0.01]],[[900.6,33.95],[900.61,8.33],[900.62,8.31],[900.63,0.01],[900.64,5.13]]]
["binance-futures","BNBUSDT",1767830365615,[[900.57,1.7],[900.56,0.03],[900.55,0.01]],[[900.58,45.97],[900.59,26.33],[900.6,10.73],[900.61,6.38],[900.62,8.32]]]
["binance-futures","BNBUSDT",1767830365654,[[900.57,1.7],[900.56,0.03],[900.55,0.01],[900.54,7.72],[900.51,0.02]],[[900.58,46.83],[900.59,23.44],[900.6,9.85],[900.61,6.38],[900.62,8.32]]]
["binance-futures","BNBUSDT",1767830365723,[[900.57,1.7],[900.56,0.03],[900.55,0.01],[900.54,7.72],[900.51,0.02]],[[900.58,46.85],[900.59,23.44],[900.6,9.85],[900.61,6.38],[900.62,8.31]]]
["binance-futures","BNBUSDT",1767830365775,[[900.57,1.7],[900.56,0.05],[900.55,0.01],[900.54,7.59],[900.51,0.02]],[[900.58,47.16],[900.59,20.79],[900.6,6.89],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830365838,[[900.57,1.7],[900.56,0.05],[900.55,0.01],[900.54,7.59],[900.51,0.02]],[[900.58,47.16],[900.59,20.79],[900.6,6.91],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830365944,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,7.59],[900.51,0.02]],[[900.58,47.21],[900.59,20.79],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366056,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.8],[900.51,0.02]],[[900.58,52.23],[900.59,20.79],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366110,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.82],[900.51,0.82]],[[900.58,52.23],[900.59,20.79],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366211,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.61],[900.51,0.02]],[[900.58,52.21],[900.59,20.79],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366319,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.61],[900.51,0.02]],[[900.58,52.21],[900.59,20.81],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366428,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.82],[900.51,0.02]],[[900.58,51.99],[900.59,20.81],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366537,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.61],[900.51,0.02]],[[900.58,52.01],[900.59,20.81],[900.6,6.88],[900.61,6.38],[900.62,5.66]]]
["binance-futures","BNBUSDT",1767830366597,[[900.57,1.74],[900.56,0.05],[900.55,0.01],[900.54,7.61],[900.51,0.02]],[[900.58,52.01],[900.59,20.81],[900.6,6.88],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830366710,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,0.27],[900.51,0.02]],[[900.58,52.01],[900.59,20.81],[900.6,6.88],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830366744,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,0.27],[900.51,0.02]],[[900.58,52.01],[900.59,20.81],[900.6,6.9],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830366819,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,0.06],[900.51,0.02]],[[900.58,55.18],[900.59,20.81],[900.6,6.9],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830366867,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,0.27],[900.51,0.02]],[[900.58,55.18],[900.59,20.81],[900.6,6.92],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367055,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,0.27],[900.51,0.02]],[[900.58,55.18],[900.59,20.97],[900.6,6.92],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367064,[[900.57,1.72],[900.56,0.05],[900.55,0.01],[900.54,0.06],[900.51,0.02]],[[900.58,55.73],[900.59,20.97],[900.6,6.92],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367214,[[900.57,10.58],[900.56,5.48],[900.55,5.46],[900.54,0.33],[900.53,0.03]],[[900.58,33.3],[900.59,7.16],[900.6,6.92],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367266,[[900.57,9.15],[900.56,5.62],[900.55,5.6],[900.54,0.35],[900.53,0.03]],[[900.58,33.3],[900.59,7.16],[900.6,6.92],[900.61,6.93],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367300,[[900.57,9.13],[900.56,5.62],[900.55,5.6],[900.54,5.35],[900.53,0.03]],[[900.58,28.3],[900.59,12.16],[900.6,6.92],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367371,[[900.57,5.38],[900.56,5.48],[900.55,5.6],[900.54,5.48],[900.53,0.03]],[[900.58,28.3],[900.59,15.22],[900.6,6.92],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367427,[[900.57,5.6],[900.56,5.48],[900.55,5.62],[900.54,5.48],[900.53,0.03]],[[900.58,19.97],[900.59,14.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367500,[[900.57,5.62],[900.56,5.48],[900.55,5.62],[900.54,0.48],[900.53,0.03]],[[900.58,19.99],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367552,[[900.57,5.6],[900.56,5.48],[900.55,5.48],[900.54,0.35],[900.53,5.03]],[[900.58,24.97],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367619,[[900.57,5.6],[900.56,5.48],[900.55,5.48],[900.54,0.35],[900.53,0.03]],[[900.58,24.98],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367679,[[900.57,5.6],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,0.03]],[[900.58,24.98],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367736,[[900.57,4.93],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,0.03]],[[900.58,25.01],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367819,[[900.57,4.71],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,0.03]],[[900.58,25.01],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830367940,[[900.57,4.71],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,25.01],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368053,[[900.57,4.71],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,25.0],[900.59,9.99],[900.6,6.81],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368149,[[900.57,4.71],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,25.0],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368355,[[900.57,3.11],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,28.63],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368403,[[900.57,3.11],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,28.65],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368461,[[900.57,8.54],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,27.71],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368507,[[900.57,8.56],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.71],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368619,[[900.57,8.56],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.69],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368686,[[900.57,8.56],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.66],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830368938,[[900.57,8.56],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.68],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369244,[[900.57,8.56],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.66],[900.59,9.99],[900.6,6.79],[900.61,6.38],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369304,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.66],[900.59,9.99],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369518,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.68],[900.59,9.99],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369620,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.68],[900.59,9.99],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369656,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.55],[900.59,9.99],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369824,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.53],[900.59,9.99],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830369977,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.53],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830370166,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,27.55],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830370292,[[900.57,7.82],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,27.55],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830370342,[[900.57,7.8],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,28.24],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830370452,[[900.57,7.8],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,0.03]],[[900.58,28.22],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830370503,[[900.57,7.8],[900.56,5.48],[900.55,5.49],[900.54,0.33],[900.53,5.03]],[[900.58,28.22],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830370741,[[900.57,7.8],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,28.24],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371048,[[900.57,7.8],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,28.22],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371228,[[900.57,8.07],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,28.24],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371322,[[900.57,8.07],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,28.26],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371485,[[900.57,8.07],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,27.56],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371548,[[900.57,8.28],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,27.56],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371649,[[900.57,8.28],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,27.54],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371780,[[900.57,8.74],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,28.63],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830371924,[[900.57,8.74],[900.56,5.48],[900.55,5.48],[900.54,0.33],[900.53,5.03]],[[900.58,28.65],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372016,[[900.57,8.52],[900.56,5.48],[900.55,5.48],[900.54,0.06],[900.53,5.03]],[[900.58,28.67],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372125,[[900.57,8.3],[900.56,6.1],[900.55,5.48],[900.54,0.06],[900.53,5.03]],[[900.58,28.67],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372182,[[900.57,8.31],[900.56,5.48],[900.55,5.48],[900.54,0.06],[900.53,5.03]],[[900.58,28.67],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372265,[[900.57,8.32],[900.56,6.1],[900.55,5.48],[900.54,0.06],[900.53,5.03]],[[900.58,28.65],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372326,[[900.57,8.32],[900.56,5.48],[900.55,5.48],[900.54,0.06],[900.53,5.03]],[[900.58,28.66],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372363,[[900.57,8.32],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,5.03]],[[900.58,28.66],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372465,[[900.57,8.32],[900.56,6.1],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.34],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372536,[[900.57,8.32],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.36],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372740,[[900.57,6.87],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.38],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830372851,[[900.57,6.87],[900.56,6.1],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.36],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830373117,[[900.57,6.87],[900.56,6.1],[900.55,5.49],[900.54,0.06],[900.53,5.03]],[[900.58,29.36],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830373170,[[900.57,6.87],[900.56,6.16],[900.55,5.49],[900.54,0.06],[900.53,5.03]],[[900.58,29.53],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830373495,[[900.57,6.87],[900.56,6.16],[900.55,5.49],[900.54,0.06],[900.53,5.03]],[[900.58,29.99],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830373798,[[900.57,7.31],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,5.03]],[[900.58,30.02],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830373829,[[900.57,7.29],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,5.03]],[[900.58,30.04],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374054,[[900.57,7.29],[900.56,6.23],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,9.83],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374255,[[900.57,7.04],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374304,[[900.57,7.27],[900.56,6.23],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374367,[[900.57,7.27],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.04],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374407,[[900.57,7.53],[900.56,6.23],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.04],[900.59,9.83],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374519,[[900.57,7.7],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.04],[900.59,9.83],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374620,[[900.57,7.7],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.04],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374707,[[900.57,7.7],[900.56,6.23],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374776,[[900.57,7.7],[900.56,5.74],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374810,[[900.57,7.7],[900.56,6.23],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830374976,[[900.57,7.7],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.04],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375288,[[900.57,7.7],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375424,[[900.57,7.69],[900.56,6.31],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,30.01],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375462,[[900.57,7.69],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.89],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375552,[[900.57,7.69],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.91],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375601,[[900.57,7.69],[900.56,6.31],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.91],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375787,[[900.57,7.69],[900.56,5.48],[900.55,5.49],[900.54,0.06],[900.53,0.03]],[[900.58,29.91],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375847,[[900.57,1.67],[900.56,0.03],[900.55,5.49],[900.54,0.89],[900.53,0.03]],[[900.58,30.83],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375892,[[900.57,1.67],[900.56,0.03],[900.55,0.04],[900.54,0.04],[900.53,0.03]],[[900.58,30.81],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830375954,[[900.57,1.67],[900.56,0.03],[900.55,0.04],[900.54,0.04],[900.53,0.03]],[[900.58,34.04],[900.59,10.02],[900.6,6.79],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830376133,[[900.57,1.67],[900.56,0.03],[900.55,0.04],[900.54,0.04],[900.53,0.03]],[[900.58,34.04],[900.59,10.02],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830376199,[[900.57,1.67],[900.56,0.03],[900.55,0.04],[900.54,0.94],[900.53,0.03]],[[900.58,34.07],[900.59,10.02],[900.6,6.8],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830376253,[[900.57,1.67],[900.56,0.03],[900.55,0.04],[900.54,0.94],[900.53,0.03]],[[900.58,34.07],[900.59,10.02],[900.6,6.81],[900.61,6.92],[900.62,5.68]]]
["binance-futures","BNBUSDT",1767830376311,[],[[900.52,40.45],[900.53,5.57],[900.55,5.45],[900.56,5.46],[900.57,12.98]]]
["binance-futures","BNBUSDT",1767830376366,[[900.51,2.22],[900.47,7.7],[900.44,0.02],[900.41,1.59],[900.4,35.64]],[[900.52,44.27],[900.53,5.57],[900.54,1.73],[900.55,5.56],[900.56,11.32]]]
["binance-futures","BNBUSDT",1767830376421,[[900.49,0.02],[900.48,0.03],[900.47,7.72],[900.45,0.58],[900.44,0.02]],[[900.5,35.65],[900.51,9.73],[900.52,13.21],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376474,[[900.49,10.27],[900.48,5.69],[900.47,7.72],[900.45,0.04],[900.44,0.02]],[[900.5,36.59],[900.51,4.73],[900.52,12.6],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376524,[[900.49,10.48],[900.48,5.69],[900.47,7.72],[900.45,0.04],[900.44,0.02]],[[900.5,38.66],[900.51,4.73],[900.52,12.6],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376576,[[900.49,13.48],[900.48,5.69],[900.47,7.74],[900.46,0.12],[900.45,0.04]],[[900.5,37.72],[900.51,4.73],[900.52,12.6],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376633,[[900.49,13.48],[900.48,5.69],[900.47,7.74],[900.46,0.12],[900.45,0.02]],[[900.5,37.72],[900.51,4.73],[900.52,12.6],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376682,[[900.49,14.74],[900.48,5.69],[900.47,7.74],[900.46,0.12],[900.45,11.94]],[[900.5,37.72],[900.51,4.73],[900.52,12.6],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376787,[[900.49,14.76],[900.48,5.69],[900.47,7.74],[900.46,0.12],[900.45,0.04]],[[900.5,41.9],[900.51,4.73],[900.52,12.6],[900.53,5.57],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376847,[[900.49,14.74],[900.48,5.69],[900.47,7.74],[900.46,0.14],[900.45,0.04]],[[900.5,41.9],[900.51,4.73],[900.52,12.6],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376888,[[900.49,14.74],[900.48,5.71],[900.47,7.74],[900.46,0.14],[900.45,0.04]],[[900.5,41.9],[900.51,4.73],[900.52,12.6],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830376954,[[900.49,14.74],[900.48,5.71],[900.47,7.74],[900.46,0.14],[900.45,0.6]],[[900.5,41.2],[900.51,4.73],[900.52,12.6],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377119,[[900.49,14.76],[900.48,5.71],[900.47,7.74],[900.46,0.14],[900.45,0.6]],[[900.5,38.29],[900.51,4.73],[900.52,12.6],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377359,[[900.49,14.76],[900.48,5.71],[900.47,7.74],[900.46,0.14],[900.45,0.6]],[[900.5,38.32],[900.51,4.73],[900.52,12.6],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377402,[[900.49,14.82],[900.48,5.71],[900.47,7.74],[900.46,5.27],[900.45,0.6]],[[900.5,33.32],[900.51,9.85],[900.52,12.6],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377478,[[900.49,14.82],[900.48,5.71],[900.47,7.74],[900.46,5.27],[900.45,0.6]],[[900.5,33.32],[900.51,9.85],[900.52,12.61],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377522,[[900.49,14.98],[900.48,5.71],[900.47,7.74],[900.46,5.27],[900.45,0.6]],[[900.5,33.32],[900.51,9.85],[900.52,12.61],[900.53,5.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377611,[[900.49,18.94],[900.48,5.71],[900.47,12.74],[900.46,0.27],[900.45,0.6]],[[900.5,33.32],[900.51,4.85],[900.52,12.61],[900.53,10.58],[900.54,0.1]]]
["binance-futures","BNBUSDT",1767830377656,[[900.49,19.12],[900.48,5.71],[900.47,12.88],[900.46,0.27],[900.45,0.6]],[[900.5,32.51],[900.51,4.64],[900.52,8.89],[900.53,10.69],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830377715,[[900.49,28.07],[900.48,5.71],[900.47,7.88],[900.46,0.27],[900.45,0.6]],[[900.5,12.04],[900.51,0.03],[900.52,0.02],[900.53,0.26],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830377763,[[900.49,31.97],[900.48,5.71],[900.47,7.88],[900.46,1.38],[900.45,13.75]],[[900.5,21.67],[900.51,5.48],[900.52,5.46],[900.53,0.03],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830377821,[[900.49,27.23],[900.48,5.71],[900.47,8.3],[900.46,0.27],[900.45,13.96]],[[900.5,21.69],[900.51,5.48],[900.52,5.46],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830377868,[[900.49,27.23],[900.48,10.71],[900.47,8.3],[900.46,0.27],[900.45,13.96]],[[900.5,21.69],[900.51,5.48],[900.52,5.46],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830377928,[[900.49,25.65],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.67],[900.51,5.48],[900.52,5.46],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378018,[[900.49,25.65],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.7],[900.51,5.48],[900.52,5.48],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378085,[[900.49,22.65],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.7],[900.51,5.48],[900.52,5.48],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378100,[[900.49,22.65],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.72],[900.51,5.48],[900.52,5.48],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378149,[[900.49,19.96],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.72],[900.51,5.48],[900.52,5.48],[900.53,0.04],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378241,[[900.49,19.96],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.72],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378283,[[900.49,19.96],[900.48,10.86],[900.47,8.3],[900.46,0.27],[900.45,2.06]],[[900.5,21.69],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378493,[[900.49,19.96],[900.48,11.07],[900.47,7.88],[900.46,0.27],[900.45,2.06]],[[900.5,21.69],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378605,[[900.49,19.96],[900.48,11.07],[900.47,7.88],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378779,[[900.49,28.61],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378832,[[900.49,32.21],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830378929,[[900.49,32.21],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.71],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379027,[[900.49,36.15],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.71],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379184,[[900.49,36.15],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379241,[[900.49,32.21],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379321,[[900.49,28.56],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379383,[[900.49,28.56],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379493,[[900.49,28.56],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.71],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379819,[[900.49,32.34],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,21.74],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830379994,[[900.49,32.36],[900.48,6.07],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,22.42],[900.51,7.93],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830380047,[[900.49,28.56],[900.48,5.94],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,22.3],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830380105,[[900.49,28.56],[900.48,5.94],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,22.27],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830380403,[[900.49,20.79],[900.48,5.94],[900.47,7.86],[900.46,0.27],[900.45,2.06]],[[900.5,22.3],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830380467,[[900.49,15.79],[900.48,5.94],[900.47,12.72],[900.46,0.14],[900.45,2.06]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830380515,[[900.49,16.08],[900.48,5.94],[900.47,12.87],[900.46,0.14],[900.45,2.06]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830380713,[[900.49,16.08],[900.48,5.94],[900.47,12.87],[900.46,0.14],[900.45,2.06]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830380825,[[900.49,15.87],[900.48,10.94],[900.47,7.87],[900.46,0.14],[900.45,2.06]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830380883,[[900.49,15.87],[900.48,11.07],[900.47,7.87],[900.46,0.14],[900.45,2.06]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830381042,[[900.49,12.0],[900.48,10.94],[900.47,7.72],[900.46,0.14],[900.45,2.06]],[[900.5,22.3],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381202,[[900.49,9.06],[900.48,10.52],[900.47,7.72],[900.46,0.14],[900.45,1.85]],[[900.5,22.3],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381263,[[900.49,19.38],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381306,[[900.49,23.64],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381463,[[900.49,23.47],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381524,[[900.49,19.4],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381593,[[900.49,19.4],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381725,[[900.49,19.4],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830381915,[[900.49,19.4],[900.48,5.73],[900.47,8.35],[900.46,0.56],[900.45,13.96]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382021,[[900.49,19.4],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382196,[[900.49,19.4],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382243,[[900.49,15.9],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382256,[[900.49,15.66],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,22.28],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382538,[[900.49,15.66],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,22.25],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382679,[[900.49,19.04],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830382837,[[900.49,19.04],[900.48,5.73],[900.47,8.85],[900.46,0.56],[900.45,13.96]],[[900.5,21.6],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383127,[[900.49,17.78],[900.48,5.52],[900.47,8.22],[900.46,0.14],[900.45,13.75]],[[900.5,21.57],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383183,[[900.49,17.83],[900.48,6.36],[900.47,8.22],[900.46,0.35],[900.45,13.96]],[[900.5,21.72],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383446,[[900.49,17.83],[900.48,6.36],[900.47,8.22],[900.46,0.35],[900.45,13.96]],[[900.5,21.75],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383524,[[900.49,18.06],[900.48,6.36],[900.47,8.22],[900.46,0.35],[900.45,12.71]],[[900.5,21.75],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383705,[[900.49,18.06],[900.48,6.36],[900.47,8.22],[900.46,0.35],[900.45,12.71]],[[900.5,22.4],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383779,[[900.49,18.06],[900.48,6.36],[900.47,8.25],[900.46,0.35],[900.45,12.71]],[[900.5,22.4],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830383806,[[900.49,14.66],[900.48,6.36],[900.47,8.25],[900.46,0.35],[900.45,12.71]],[[900.5,22.42],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830384007,[[900.49,14.66],[900.48,6.36],[900.47,8.25],[900.46,0.35],[900.45,12.71]],[[900.5,22.45],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830384337,[[900.49,14.66],[900.48,6.36],[900.47,8.25],[900.46,0.35],[900.45,12.71]],[[900.5,22.42],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830384602,[[900.49,14.66],[900.48,6.36],[900.47,8.25],[900.46,0.35],[900.45,12.71]],[[900.5,22.46],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830384898,[[900.49,14.66],[900.48,6.36],[900.47,8.25],[900.46,0.35],[900.45,12.71]],[[900.5,22.19],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830384976,[[900.49,17.94],[900.48,6.36],[900.47,7.75],[900.46,0.35],[900.45,12.71]],[[900.5,22.38],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830385208,[[900.49,17.94],[900.48,6.36],[900.47,7.75],[900.46,0.35],[900.45,12.71]],[[900.5,22.42],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830385462,[[900.49,17.94],[900.48,5.73],[900.47,7.75],[900.46,0.14],[900.45,12.5]],[[900.5,22.42],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830385519,[[900.49,17.93],[900.48,5.52],[900.47,7.75],[900.46,0.14],[900.45,0.6]],[[900.5,21.68],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830385563,[[900.49,17.95],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.38],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.64,0.47]]]
["binance-futures","BNBUSDT",1767830385602,[[900.49,17.95],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.68],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.64,0.47]]]
["binance-futures","BNBUSDT",1767830385736,[[900.49,17.94],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.68],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.64,0.47]]]
["binance-futures","BNBUSDT",1767830385854,[[900.49,9.3],[900.48,5.73],[900.47,12.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830385892,[[900.49,9.3],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830385974,[[900.49,9.3],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830386178,[[900.49,9.3],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.38],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830386445,[[900.49,9.3],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830386491,[[900.49,9.75],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830386525,[[900.49,9.2],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830386759,[[900.49,9.87],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.38],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830387017,[[900.49,9.2],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,22.41],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830387097,[[900.49,13.65],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.71],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830387156,[[900.49,18.63],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.72],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387278,[[900.49,19.09],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.72],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387361,[[900.49,19.09],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.87],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387452,[[900.49,19.09],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.89],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387664,[[900.49,19.09],[900.48,5.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.92],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387694,[[900.49,13.34],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,21.92],[900.51,5.62],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387791,[[900.49,12.61],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,9.29],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387829,[[900.49,12.61],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,5.74],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830387925,[[900.49,12.61],[900.48,10.73],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,5.74],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388055,[[900.49,12.61],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,5.74],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388259,[[900.49,11.78],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,5.74],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388333,[[900.49,11.78],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,5.6],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388421,[[900.49,11.78],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,9.38],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388450,[[900.49,11.78],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,5.71],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388554,[[900.49,11.8],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,5.71],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388612,[[900.49,11.8],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,5.71],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830388682,[[900.49,15.49],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,5.71],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830388734,[[900.49,15.5],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,5.71],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830388776,[[900.49,15.5],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.02],[900.51,9.5],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830388835,[[900.49,15.5],[900.48,11.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,24.05],[900.51,9.5],[900.52,5.48],[900.53,0.02],[900.55,13.14]]]
["binance-futures","BNBUSDT",1767830388893,[[900.49,29.75],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,12.35],[900.51,3.7],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388947,[[900.49,29.77],[900.48,6.58],[900.47,7.75],[900.46,0.93],[900.45,0.6]],[[900.5,12.35],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830388996,[[900.49,29.77],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,12.79],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389149,[[900.49,29.77],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,1.18]],[[900.5,12.76],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389228,[[900.49,29.77],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,12.71],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389321,[[900.49,29.76],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,12.66],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389454,[[900.49,29.76],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,0.6]],[[900.5,12.7],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389507,[[900.49,33.23],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,12.5]],[[900.5,12.7],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389728,[[900.49,33.23],[900.48,6.58],[900.47,7.75],[900.46,0.35],[900.45,12.5]],[[900.5,12.66],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389902,[[900.49,33.61],[900.48,7.43],[900.47,7.75],[900.46,0.35],[900.45,12.5]],[[900.5,12.66],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830389953,[[900.49,33.61],[900.48,7.43],[900.47,8.6],[900.46,0.37],[900.45,12.5]],[[900.5,12.66],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,8.14]]]
["binance-futures","BNBUSDT",1767830390059,[[900.49,33.61],[900.48,7.43],[900.47,8.6],[900.46,0.37],[900.45,11.94]],[[900.5,12.7],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390326,[[900.49,33.63],[900.48,7.43],[900.47,8.6],[900.46,0.37],[900.45,11.94]],[[900.5,7.25],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390353,[[900.49,33.63],[900.48,7.43],[900.47,8.6],[900.46,0.37],[900.45,11.94]],[[900.5,7.21],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390456,[[900.49,33.63],[900.48,7.64],[900.47,8.81],[900.46,0.37],[900.45,12.36]],[[900.5,7.21],[900.51,0.03],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390524,[[900.49,33.63],[900.48,7.64],[900.47,8.81],[900.46,0.37],[900.45,12.36]],[[900.5,7.21],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390680,[[900.49,35.2],[900.48,8.06],[900.47,8.81],[900.46,0.58],[900.45,12.36]],[[900.5,4.56],[900.51,5.48],[900.52,5.48],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390738,[[900.49,35.2],[900.48,8.06],[900.47,8.81],[900.46,0.58],[900.45,12.36]],[[900.5,4.56],[900.51,5.47],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390787,[[900.49,35.2],[900.48,8.06],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,4.56],[900.51,5.47],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830390953,[[900.49,35.2],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,4.52],[900.51,5.47],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391026,[[900.49,32.29],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,9.99],[900.51,5.47],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391055,[[900.49,32.29],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,10.01],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391207,[[900.49,32.29],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,11.67],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391305,[[900.49,32.29],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,11.71],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391554,[[900.49,32.29],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,11.67],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391883,[[900.49,32.29],[900.48,7.21],[900.47,8.81],[900.46,0.58],[900.45,12.57]],[[900.5,11.71],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830391965,[[900.49,32.29],[900.48,6.37],[900.47,8.6],[900.46,0.16],[900.45,11.94]],[[900.5,11.71],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830392079,[[900.49,32.29],[900.48,6.37],[900.47,8.6],[900.46,0.16],[900.45,12.57]],[[900.5,11.71],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830392146,[[900.49,32.29],[900.48,6.58],[900.47,8.6],[900.46,0.16],[900.45,12.57]],[[900.5,11.67],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830392276,[[900.49,32.29],[900.48,6.58],[900.47,8.6],[900.46,0.16],[900.45,13.15]],[[900.5,11.72],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830392325,[[900.49,32.29],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,13.15]],[[900.5,11.72],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830392449,[[900.49,35.05],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,13.15]],[[900.5,6.18],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.55,5.45]]]
["binance-futures","BNBUSDT",1767830392512,[[900.49,35.14],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,13.15]],[[900.5,6.18],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.54,0.11]]]
["binance-futures","BNBUSDT",1767830392565,[[900.49,35.38],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,13.15]],[[900.5,6.09],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.64,0.47]]]
["binance-futures","BNBUSDT",1767830392599,[[900.49,38.66],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,13.15]],[[900.5,6.11],[900.51,5.48],[900.52,5.49],[900.53,0.02],[900.64,0.47]]]
["binance-futures","BNBUSDT",1767830392688,[[900.49,38.68],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,13.15]],[[900.5,4.16],[900.51,0.02],[900.52,0.03],[900.53,0.01],[900.57,6.63]]]
["binance-futures","BNBUSDT",1767830392752,[[900.49,38.68],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,12.52]],[[900.5,4.12],[900.51,0.02],[900.52,0.03],[900.53,0.01],[900.57,6.63]]]
["binance-futures","BNBUSDT",1767830392802,[[900.49,43.91],[900.48,6.58],[900.47,8.57],[900.46,0.16],[900.45,22.93]],[[900.5,4.12],[900.51,0.02],[900.52,0.03],[900.53,0.01],[900.57,6.63]]]
["binance-futures","BNBUSDT",1767830392857,[[900.49,42.58],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,22.35]],[[900.5,6.12],[900.51,0.02],[900.52,0.03],[900.53,0.01],[900.57,6.63]]]
["binance-futures","BNBUSDT",1767830392907,[[900.49,42.58],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,22.61]],[[900.5,6.12],[900.51,0.02],[900.52,0.01],[900.53,0.01],[900.57,6.63]]]
["binance-futures","BNBUSDT",1767830393035,[[900.49,41.79],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,23.19]],[[900.5,6.12],[900.51,0.02],[900.52,0.01],[900.53,0.01],[900.54,1.66]]]
["binance-futures","BNBUSDT",1767830393059,[[900.49,43.11],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,23.19]],[[900.5,6.18],[900.51,0.02],[900.52,0.01],[900.53,0.01],[900.54,1.66]]]
["binance-futures","BNBUSDT",1767830393188,[[900.49,42.87],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,23.19]],[[900.5,11.61],[900.51,5.48],[900.52,5.46],[900.53,0.03],[900.66,0.15]]]
["binance-futures","BNBUSDT",1767830393246,[[900.49,43.11],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,12.78]],[[900.5,6.18],[900.51,5.48],[900.52,5.46],[900.53,0.04],[900.57,11.63]]]
["binance-futures","BNBUSDT",1767830393290,[[900.49,43.11],[900.48,6.58],[900.47,8.57],[900.46,0.28],[900.45,12.78]],[[900.5,4.3],[900.51,5.47],[900.52,5.47],[900.53,0.04],[900.57,11.75]]]
["binance-futures","BNBUSDT",1767830393462,[[900.56,61.24],[900.55,9.39],[900.54,5.93],[900.52,0.4],[900.51,17.61]],[[900.57,0.77],[900.58,0.04],[900.59,0.01],[900.6,0.05],[900.61,0.01]]]
["binance-futures","BNBUSDT",1767830393512,[[900.56,61.26],[900.55,9.39],[900.54,5.93],[900.52,12.3],[900.51,16.82]],[[900.57,1.17],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.64,1.61]]]
["binance-futures","BNBUSDT",1767830393559,[[900.56,61.26],[900.55,9.39],[900.54,5.93],[900.52,22.71],[900.51,17.12]],[[900.57,1.17],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.64,1.61]]]
["binance-futures","BNBUSDT",1767830393619,[[900.56,66.26],[900.55,9.39],[900.54,5.93],[900.53,0.04],[900.52,31.37]],[[900.57,1.17],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.64,1.61]]]
["binance-futures","BNBUSDT",1767830393673,[[900.56,66.26],[900.55,9.39],[900.54,5.93],[900.53,0.16],[900.52,31.37]],[[900.57,1.17],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830393696,[[900.56,66.26],[900.55,9.39],[900.54,5.93],[900.53,0.16],[900.52,31.37]],[[900.57,1.17],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830393773,[[900.56,66.28],[900.55,9.39],[900.54,5.93],[900.53,0.16],[900.52,31.39]],[[900.57,1.17],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830393847,[[900.56,66.75],[900.55,9.39],[900.54,5.93],[900.53,0.16],[900.52,31.39]],[[900.57,1.19],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830393900,[[900.56,66.75],[900.55,9.39],[900.54,5.93],[900.53,0.16],[900.52,31.39]],[[900.57,1.19],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830393958,[[900.56,63.33],[900.55,9.39],[900.54,5.95],[900.53,0.16],[900.52,31.39]],[[900.57,1.23],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394164,[[900.56,70.02],[900.55,9.39],[900.54,5.95],[900.53,0.16],[900.52,31.39]],[[900.57,1.23],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394306,[[900.56,73.3],[900.55,9.39],[900.54,5.95],[900.53,0.16],[900.52,31.39]],[[900.57,1.19],[900.58,0.04],[900.6,0.05],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394365,[[900.56,73.3],[900.55,9.39],[900.54,5.95],[900.53,0.16],[900.52,31.39]],[[900.57,1.19],[900.58,0.04],[900.6,0.07],[900.62,0.03],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394416,[[900.56,73.27],[900.55,17.16],[900.54,13.72],[900.53,0.16],[900.52,31.39]],[[900.57,1.19],[900.58,0.04],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394469,[[900.56,73.27],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,31.39]],[[900.57,1.19],[900.58,0.04],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394508,[[900.56,73.27],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,31.41]],[[900.57,1.19],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394572,[[900.56,73.27],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,31.41]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394707,[[900.56,67.83],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,31.41]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394758,[[900.56,64.53],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,31.41]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830394907,[[900.56,64.53],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,31.41]],[[900.57,1.19],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395000,[[900.56,64.83],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,1.19],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395165,[[900.56,64.83],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395244,[[900.56,63.58],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395387,[[900.56,63.68],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395514,[[900.56,63.73],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,1.19],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395822,[[900.56,63.73],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,1.23],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830395985,[[900.56,63.73],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,0.46],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830396003,[[900.56,63.75],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,0.82],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830396152,[[900.56,63.75],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,0.78],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830396205,[[900.56,69.17],[900.55,17.3],[900.54,13.85],[900.53,8.07],[900.52,9.1]],[[900.57,0.78],[900.58,0.06],[900.6,0.07],[900.62,0.01],[900.63,0.02]]]
["binance-futures","BNBUSDT",1767830396270,[[900.65,33.36],[900.63,0.03],[900.6,0.01],[900.58,0.21],[900.57,16.48]],[[900.66,12.67],[900.67,4.16],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396321,[[900.65,33.36],[900.64,0.02],[900.63,0.03],[900.6,0.01],[900.58,0.22]],[[900.66,12.67],[900.67,0.83],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396374,[[900.65,33.36],[900.64,0.02],[900.63,0.03],[900.6,0.33],[900.58,0.22]],[[900.66,12.67],[900.67,0.83],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396430,[[900.65,33.83],[900.64,0.02],[900.63,0.03],[900.62,0.02],[900.61,5.0]],[[900.66,12.74],[900.67,0.83],[900.68,5.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396475,[[900.65,33.83],[900.64,0.02],[900.63,0.03],[900.62,0.08],[900.61,5.0]],[[900.66,12.74],[900.67,0.84],[900.68,5.13],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396538,[[900.65,19.96],[900.64,0.02],[900.63,0.03],[900.62,0.08],[900.61,5.0]],[[900.66,17.64],[900.67,0.84],[900.68,5.13],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396569,[[900.65,20.0],[900.64,0.02],[900.63,0.03],[900.62,0.08],[900.61,5.02]],[[900.66,17.66],[900.67,0.84],[900.68,5.13],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396634,[[900.65,20.0],[900.64,0.02],[900.63,0.03],[900.62,0.08],[900.61,5.02]],[[900.66,17.66],[900.67,0.86],[900.68,5.13],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396683,[[900.65,20.0],[900.64,0.02],[900.63,0.03],[900.62,0.08],[900.61,5.02]],[[900.66,13.41],[900.67,0.86],[900.68,5.13],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396746,[[900.65,21.3],[900.64,0.02],[900.63,5.61],[900.62,0.08],[900.61,5.02]],[[900.66,16.59],[900.67,0.86],[900.68,5.13],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396809,[[900.65,19.98],[900.64,0.02],[900.63,5.61],[900.62,0.08],[900.61,5.02]],[[900.66,13.39],[900.67,0.86],[900.68,0.13],[900.69,5.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396841,[[900.65,19.98],[900.64,0.02],[900.63,5.61],[900.62,0.08],[900.61,5.02]],[[900.66,13.39],[900.67,0.86],[900.68,0.13],[900.69,0.13],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830396915,[[900.65,20.0],[900.64,0.02],[900.63,5.61],[900.62,0.08],[900.61,5.02]],[[900.66,13.41],[900.67,0.86],[900.68,0.02],[900.69,0.01],[900.7,2.18]]]
["binance-futures","BNBUSDT",1767830396961,[[900.65,20.0],[900.64,0.02],[900.63,5.61],[900.62,5.08],[900.61,0.02]],[[900.66,13.41],[900.67,0.86],[900.68,0.02],[900.69,5.01],[900.7,2.18]]]
["binance-futures","BNBUSDT",1767830397017,[[900.65,20.0],[900.64,0.02],[900.63,5.61],[900.62,5.22],[900.61,0.02]],[[900.66,13.46],[900.67,0.86],[900.68,1.14],[900.69,5.13],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397066,[[900.65,20.0],[900.64,0.02],[900.63,5.61],[900.62,5.22],[900.61,0.02]],[[900.66,13.46],[900.67,0.86],[900.68,0.02],[900.69,5.13],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397115,[[900.65,20.0],[900.64,0.02],[900.63,5.61],[900.62,5.22],[900.61,0.02]],[[900.66,13.46],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397233,[[900.65,21.33],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,13.46],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397300,[[900.65,21.33],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,12.71],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397590,[[900.65,20.0],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397618,[[900.65,21.33],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397686,[[900.65,20.01],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,13.46],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397871,[[900.65,20.01],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,13.41],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830397901,[[900.65,21.31],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,17.39],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830398044,[[900.65,20.01],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,12.71],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830398275,[[900.65,20.01],[900.64,0.02],[900.63,5.63],[900.62,5.22],[900.61,0.02]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,5.15],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830398314,[[900.65,21.15],[900.64,0.02],[900.63,10.63],[900.62,0.22],[900.61,0.02]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,0.15],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830398364,[[900.65,21.15],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,0.02]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,0.03],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830398490,[[900.65,21.15],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,0.02]],[[900.66,12.71],[900.67,0.86],[900.68,0.02],[900.69,0.03],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830398525,[[900.65,21.2],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,0.02]],[[900.66,12.71],[900.67,0.86],[900.68,0.02],[900.69,0.03],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830398701,[[900.65,21.2],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,11.92]],[[900.66,12.71],[900.67,0.86],[900.68,0.02],[900.69,0.03],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830398767,[[900.65,21.2],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,11.92]],[[900.66,12.71],[900.67,0.86],[900.68,0.02],[900.69,0.01],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830398821,[[900.65,21.2],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,11.92]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,0.01],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830399005,[[900.65,21.2],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,11.92]],[[900.66,12.76],[900.67,0.86],[900.68,0.02],[900.69,0.02],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830399071,[[900.65,72.63],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,11.92]],[[900.66,8.78],[900.67,0.86],[900.68,5.47],[900.69,0.02],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830399102,[[900.65,72.63],[900.64,0.02],[900.63,10.78],[900.62,0.22],[900.61,0.02]],[[900.66,8.73],[900.67,2.44],[900.68,5.47],[900.69,0.02],[900.7,5.02]]]
["binance-futures","BNBUSDT",1767830399183,[[900.65,86.73],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,1.15],[900.67,0.05],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399232,[[900.65,87.71],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,0.95],[900.67,0.04],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399332,[[900.65,105.06],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,0.95],[900.67,0.04],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399414,[[900.65,105.06],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,1.0],[900.67,0.04],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399467,[[900.65,128.31],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,1.02],[900.67,0.04],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399520,[[900.65,150.13],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,1.02],[900.67,0.04],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399651,[[900.65,150.13],[900.64,0.02],[900.63,5.78],[900.62,0.22],[900.61,0.02]],[[900.66,0.93],[900.67,0.04],[900.68,0.02],[900.69,0.02],[900.7,0.02]]]
["binance-futures","BNBUSDT",1767830399704,[[900.76,39.54],[900.75,57.86],[900.74,35.34],[900.73,56.72],[900.72,0.01]],[[900.77,4.9],[900.78,0.04],[900.8,1.34],[900.81,0.04],[900.82,0.02]]]
["binance-futures","BNBUSDT",1767830399753,[[900.79,44.81],[900.78,0.42],[900.77,18.58],[900.76,5.89],[900.75,15.76]],[[900.8,0.02],[900.82,5.47],[900.84,0.02],[900.85,0.01],[900.86,0.07]]]
["binance-futures","BNBUSDT",1767830399808,[[900.79,25.89],[900.78,0.02],[900.77,5.57],[900.76,5.89],[900.75,15.76]],[[900.8,8.17],[900.81,5.45],[900.82,5.95],[900.84,0.02],[900.85,0.01]]]
["binance-futures","BNBUSDT",1767830399856,[[900.79,140.8],[900.78,0.02],[900.77,5.57],[900.76,5.89],[900.75,15.76]],[[900.8,5.98],[900.81,5.45],[900.82,5.46],[900.84,0.02],[900.85,0.01]]]
["binance-futures","BNBUSDT",1767830399904,[[900.79,147.38],[900.78,0.04],[900.77,5.57],[900.76,5.87],[900.75,15.78]],[[900.8,0.53],[900.84,0.02],[900.85,0.01],[900.86,0.06],[900.88,1.36]]]
["binance-futures","BNBUSDT",1767830399963,[[900.85,35.05],[900.81,0.01],[900.8,3.13],[900.79,9.69],[900.78,0.04]],[[900.86,12.02],[900.87,5.69],[900.88,5.95],[900.89,0.02],[900.9,0.06]]]