{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1069068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767657600012,[[910.68,6.95],[910.67,0.65],[910.54,0.02],[910.29,8.07],[910.22,17.98]],[[911.08,19.39],[911.09,0.23],[911.89,0.01],[911.96,20.86],[915.61,0.04]]]
["binance-futures","BNBUSDT",1767657600060,[[910.9,16.79],[910.89,9.52],[910.88,6.01],[910.83,66.69],[910.8,15.62]],[[910.91,86.62],[910.99,0.02],[911.03,7.6],[911.08,19.39],[911.09,0.23]]]
["binance-futures","BNBUSDT",1767657600118,[[910.9,16.79],[910.89,9.52],[910.88,6.01],[910.83,66.69],[910.8,15.62]],[[910.91,86.62],[910.99,0.02],[911.03,7.6],[911.05,11.54],[911.06,1.07]]]
["binance-futures","BNBUSDT",1767657601294,[[910.9,16.79],[910.89,9.54],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,86.7],[910.92,5.55],[910.93,0.21],[910.94,0.64],[910.95,7.04]]]
["binance-futures","BNBUSDT",1767657601370,[[910.9,16.79],[910.89,9.54],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,86.69],[910.92,5.55],[910.93,0.21],[910.94,0.64],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601435,[[910.9,21.05],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,87.14],[910.92,5.56],[910.93,0.21],[910.94,0.64],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601521,[[910.9,16.9],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.37],[910.92,5.51],[910.93,0.21],[910.94,0.64],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601569,[[910.9,16.94],[910.89,9.54],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.37],[910.92,5.51],[910.93,0.21],[910.94,0.64],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601600,[[910.9,21.23],[910.89,9.54],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.37],[910.92,5.51],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601689,[[910.9,16.99],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,80.54],[910.92,5.51],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601733,[[910.9,17.0],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.38],[910.92,5.51],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601789,[[910.9,20.52],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.38],[910.92,5.51],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601835,[[910.9,17.0],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.38],[910.92,5.61],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657601881,[[910.9,17.0],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.38],[910.92,5.61],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602005,[[910.9,17.0],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.38],[910.92,5.61],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602081,[[910.9,17.02],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.59],[910.92,5.61],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602205,[[910.9,20.45],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.62],[910.92,5.61],[910.93,0.21],[910.94,0.49],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602263,[[910.9,20.45],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,6.55]],[[910.91,79.61],[910.92,5.61],[910.93,0.21],[910.94,0.34],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602317,[[910.9,24.71],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,75.99],[910.92,5.61],[910.93,0.21],[910.94,0.34],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602369,[[910.9,24.77],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,75.97],[910.92,5.61],[910.93,0.21],[910.94,0.34],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602419,[[910.9,28.26],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,78.2],[910.92,5.61],[910.93,0.21],[910.94,0.34],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602470,[[910.9,28.27],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,78.2],[910.92,5.61],[910.93,0.21],[910.94,0.17],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602583,[[910.9,28.26],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,71.65],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,2.12]]]
["binance-futures","BNBUSDT",1767657602637,[[910.9,28.26],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,71.64],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,0.07]]]
["binance-futures","BNBUSDT",1767657602681,[[910.9,28.26],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,71.64],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657602738,[[910.9,28.49],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,77.07],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657602783,[[910.9,28.49],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,77.11],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657602846,[[910.9,28.49],[910.89,9.52],[910.88,6.01],[910.87,1.6],[910.85,9.38]],[[910.91,77.11],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657602898,[[910.9,28.49],[910.89,9.52],[910.88,6.01],[910.87,1.98],[910.85,9.38]],[[910.91,77.13],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657602954,[[910.9,28.43],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.17],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603016,[[910.9,27.15],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.8],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603054,[[910.9,26.78],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.8],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603128,[[910.9,26.78],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.84],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603176,[[910.9,26.4],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.84],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603239,[[910.9,26.5],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.84],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603289,[[910.9,26.52],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.84],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603317,[[910.9,26.52],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.82],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603385,[[910.9,26.5],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.82],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603461,[[910.9,26.55],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.82],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603504,[[910.9,26.55],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.82],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603570,[[910.9,26.55],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,77.82],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603665,[[910.9,19.33],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,89.78],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603714,[[910.9,18.72],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,89.78],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603766,[[910.9,18.7],[910.89,9.47],[910.88,5.74],[910.87,1.98],[910.85,9.38]],[[910.91,89.74],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603834,[[910.9,18.67],[910.89,9.47],[910.88,5.74],[910.87,1.6],[910.85,9.38]],[[910.91,89.68],[910.92,0.16],[910.93,0.21],[910.94,0.17],[910.95,1.4]]]
["binance-futures","BNBUSDT",1767657603885,[],[[910.84,48.58],[910.85,13.34],[910.86,5.45],[910.88,5.86],[910.89,8.97]]]
["binance-futures","BNBUSDT",1767657603940,[[910.83,16.09],[910.69,0.02],[910.64,2.91],[910.61,0.22],[910.56,4.06]],[[910.84,49.54],[910.85,6.89],[910.86,5.45],[910.88,5.86],[910.89,8.97]]]
["binance-futures","BNBUSDT",1767657603988,[[910.83,15.99],[910.69,7.49],[910.66,20.48],[910.64,2.91],[910.61,0.22]],[[910.84,49.39],[910.85,6.89],[910.86,5.45],[910.88,5.86],[910.89,8.97]]]
["binance-futures","BNBUSDT",1767657604040,[[910.83,15.99],[910.7,5.93],[910.69,7.71],[910.66,20.48],[910.64,2.91]],[[910.84,49.39],[910.85,6.94],[910.86,5.45],[910.88,5.86],[910.89,8.97]]]
["binance-futures","BNBUSDT",1767657604090,[[910.83,21.44],[910.7,5.93],[910.69,7.49],[910.66,20.48],[910.64,2.91]],[[910.84,49.39],[910.85,6.94],[910.86,5.45],[910.88,5.86],[910.89,8.67]]]
["binance-futures","BNBUSDT",1767657604175,[[910.83,21.44],[910.8,10.18],[910.7,5.93],[910.69,7.49],[910.66,20.48]],[[910.84,49.39],[910.85,6.96],[910.86,5.45],[910.88,5.86],[910.89,8.67]]]
["binance-futures","BNBUSDT",1767657604230,[[910.83,21.46],[910.8,10.18],[910.7,5.93],[910.69,7.49],[910.66,20.48]],[[910.84,49.43],[910.85,3.58],[910.86,5.45],[910.88,5.86],[910.89,8.67]]]
["binance-futures","BNBUSDT",1767657604282,[[910.83,21.46],[910.8,10.18],[910.7,5.93],[910.69,7.49],[910.66,20.48]],[[910.84,49.67],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604338,[[910.83,21.46],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.49]],[[910.84,49.63],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604391,[[910.83,21.46],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.49]],[[910.84,49.66],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604432,[[910.83,16.01],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.49]],[[910.84,49.7],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604496,[[910.83,21.44],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.49]],[[910.84,51.12],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604534,[[910.83,21.45],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.49]],[[910.84,51.12],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604606,[[910.83,21.43],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.49]],[[910.84,51.08],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604630,[[910.83,21.43],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.48]],[[910.84,51.08],[910.85,3.7],[910.86,5.45],[910.88,5.86],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604712,[[910.83,21.45],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.48]],[[910.84,51.12],[910.85,3.3],[910.86,5.45],[910.88,5.88],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604743,[[910.83,21.45],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.48]],[[910.84,51.12],[910.85,3.3],[910.86,5.47],[910.88,5.88],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604809,[[910.83,21.45],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.48]],[[910.84,51.15],[910.85,3.3],[910.86,5.47],[910.88,5.88],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604894,[[910.83,25.22],[910.82,337.15],[910.8,10.18],[910.7,5.93],[910.69,7.48]],[[910.84,51.15],[910.85,3.3],[910.86,5.47],[910.88,5.88],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657604950,[[910.83,19.79],[910.82,337.14],[910.8,10.18],[910.7,5.93],[910.69,7.48]],[[910.84,52.18],[910.85,4.73],[910.86,5.47],[910.88,5.88],[910.89,9.92]]]
["binance-futures","BNBUSDT",1767657605003,[[910.83,16.29],[910.82,337.14],[910.81,0.01],[910.8,10.18],[910.7,5.93]],[[910.84,52.19],[910.85,4.73],[910.86,6.72],[910.88,5.88],[910.89,8.67]]]
["binance-futures","BNBUSDT",1767657605052,[[910.83,13.34],[910.82,337.14],[910.81,0.01],[910.8,7.37],[910.7,5.93]],[[910.84,52.23],[910.85,4.73],[910.86,6.72],[910.88,5.88],[910.89,11.5]]]
["binance-futures","BNBUSDT",1767657605107,[[910.83,13.34],[910.82,337.14],[910.81,5.46],[910.8,7.37],[910.7,5.93]],[[910.84,66.78],[910.85,4.73],[910.86,6.72],[910.88,5.88],[910.89,11.5]]]
["binance-futures","BNBUSDT",1767657605191,[[910.83,16.27],[910.82,337.14],[910.81,5.46],[910.8,7.37],[910.7,5.93]],[[910.84,66.81],[910.85,4.73],[910.86,6.72],[910.88,10.82],[910.89,11.5]]]
["binance-futures","BNBUSDT",1767657605242,[[910.83,21.74],[910.82,337.14],[910.81,5.46],[910.8,7.37],[910.7,5.93]],[[910.84,83.55],[910.85,4.73],[910.86,5.47],[910.88,5.88],[910.89,11.5]]]
["binance-futures","BNBUSDT",1767657605302,[[910.83,18.75],[910.82,337.14],[910.81,5.46],[910.8,7.37],[910.7,5.93]],[[910.84,83.57],[910.85,4.73],[910.86,5.47],[910.88,5.88],[910.89,11.5]]]
["binance-futures","BNBUSDT",1767657605367,[[910.83,21.7],[910.82,337.14],[910.81,5.46],[910.8,7.37],[910.7,5.93]],[[910.84,90.28],[910.85,4.73],[910.86,5.47],[910.88,5.88],[910.89,11.5]]]
["binance-futures","BNBUSDT",1767657605419,[[910.83,21.7],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.5],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605474,[[910.83,21.68],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.5],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605520,[[910.83,18.73],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.5],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605584,[[910.83,18.73],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.72],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605630,[[910.83,21.62],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.72],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605784,[[910.83,21.12],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.72],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605828,[[910.83,21.1],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,90.7],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657605899,[[910.83,19.0],[910.82,337.14],[910.81,5.46],[910.8,7.39],[910.7,5.93]],[[910.84,92.14],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606051,[[910.83,21.93],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,89.58],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606098,[[910.83,21.98],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,89.58],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606227,[[910.83,21.98],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,89.58],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606314,[[910.83,21.98],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,90.2],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606401,[[910.83,21.98],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,114.98],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606442,[[910.83,13.58],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,115.29],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606501,[[910.83,13.58],[910.82,337.14],[910.81,5.46],[910.8,7.77],[910.7,5.93]],[[910.84,115.33],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606562,[[910.83,13.58],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.82],[910.85,4.73],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606619,[[910.83,13.58],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.82],[910.85,4.74],[910.86,10.41],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606663,[[910.83,13.58],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.84],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606729,[[910.83,13.39],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.84],[910.85,4.74],[910.86,5.47],[910.87,4.95],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606787,[[910.83,13.39],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.87],[910.85,4.74],[910.86,5.47],[910.87,4.95],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606802,[[910.83,13.39],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.88],[910.85,4.74],[910.86,5.47],[910.87,4.95],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657606881,[[910.83,13.39],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.87],[910.85,4.74],[910.86,5.47],[910.87,4.95],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607001,[[910.83,13.39],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.7,5.93]],[[910.84,117.87],[910.85,4.74],[910.86,10.41],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607056,[[910.83,13.31],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.79,0.04]],[[910.84,118.4],[910.85,4.74],[910.86,10.41],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607176,[[910.83,13.31],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.79,0.04]],[[910.84,118.4],[910.85,4.74],[910.86,5.47],[910.87,4.95],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607255,[[910.83,13.31],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.79,0.04]],[[910.84,118.4],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607346,[[910.83,13.31],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.79,0.04]],[[910.84,119.83],[910.85,4.74],[910.86,10.41],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607401,[[910.83,13.13],[910.82,337.14],[910.81,0.01],[910.8,7.77],[910.79,0.04]],[[910.84,127.56],[910.85,4.74],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607449,[[910.83,13.12],[910.82,337.13],[910.81,0.01],[910.8,7.77],[910.79,0.04]],[[910.84,124.62],[910.85,4.75],[910.86,5.47],[910.87,0.01],[910.88,10.82]]]
["binance-futures","BNBUSDT",1767657607502,[[910.83,13.39],[910.82,337.13],[910.81,0.01],[910.8,7.77],[910.79,0.08]],[[910.84,124.66],[910.85,4.75],[910.86,5.47],[910.87,0.01],[910.88,10.82]]]
["binance-futures","BNBUSDT",1767657607615,[[910.83,13.39],[910.82,337.13],[910.81,0.01],[910.8,7.35],[910.79,0.08]],[[910.84,124.66],[910.85,4.75],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607732,[[910.83,21.79],[910.82,337.13],[910.81,9.78],[910.8,7.35],[910.79,0.08]],[[910.84,113.04],[910.85,0.21],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607786,[[910.83,21.79],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.04],[910.85,0.21],[910.86,5.47],[910.87,0.01],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607840,[[910.83,14.92],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.04],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607886,[[910.83,14.44],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.09],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607950,[[910.83,14.44],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.09],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657607973,[[910.83,14.46],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.09],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608043,[[910.83,6.06],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608216,[[910.83,6.06],[910.82,337.13],[910.81,0.01],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608304,[[910.83,11.49],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608387,[[910.83,14.42],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.21],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608435,[[910.83,14.42],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.2],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608464,[[910.83,13.48],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.2],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608635,[[910.83,13.48],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.08],[910.85,0.22],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608714,[[910.83,10.55],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.76],[910.85,0.22],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608769,[[910.83,10.96],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.41],[910.85,0.22],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608797,[[910.83,10.55],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.41],[910.85,0.22],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608885,[[910.83,5.09],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.41],[910.85,0.22],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608943,[[910.83,5.09],[910.82,337.13],[910.81,5.46],[910.8,7.35],[910.79,0.08]],[[910.84,113.41],[910.85,0.17],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657608995,[[910.83,5.11],[910.82,337.13],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,114.59],[910.85,0.17],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609048,[[910.83,5.11],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,115.71],[910.85,0.15],[910.86,5.47],[910.87,3.8],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609107,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,116.51],[910.85,0.15],[910.86,5.47],[910.87,4.18],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609154,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,116.41],[910.85,0.17],[910.86,5.47],[910.87,4.18],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609214,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,116.4],[910.85,0.17],[910.86,5.47],[910.87,4.18],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609266,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,116.4],[910.85,0.17],[910.86,10.41],[910.87,4.18],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609330,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,114.8],[910.85,13.66],[910.86,18.19],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609383,[[910.83,5.07],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,114.8],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609454,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,114.82],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609554,[[910.83,5.09],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,114.2],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609615,[[910.83,5.52],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,114.16],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609723,[[910.83,5.07],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,112.98],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609791,[[910.83,5.03],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,112.59],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609834,[[910.83,5.02],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,112.58],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609902,[[910.83,5.06],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,112.19],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657609930,[[910.83,4.95],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,112.2],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657610013,[[910.83,4.95],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,111.85],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,10.82]]]
["binance-futures","BNBUSDT",1767657610038,[[910.83,4.95],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,112.52],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,10.82]]]
["binance-futures","BNBUSDT",1767657610115,[[910.83,4.95],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.25],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657610175,[[910.83,4.95],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.32],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657610232,[[910.83,4.95],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.33],[910.85,13.66],[910.86,13.25],[910.87,13.11],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657610297,[[910.83,4.49],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.32],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,10.82]]]
["binance-futures","BNBUSDT",1767657610349,[[910.83,4.3],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.32],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,10.82]]]
["binance-futures","BNBUSDT",1767657610405,[[910.83,4.3],[910.82,337.56],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.19],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657610458,[[910.83,4.3],[910.82,337.58],[910.81,0.01],[910.8,6.97],[910.79,0.08]],[[910.84,113.2],[910.85,13.66],[910.86,13.25],[910.87,8.17],[910.88,5.88]]]
["binance-futures","BNBUSDT",1767657610511,[[910.82,334.8],[910.81,4.32],[910.8,6.85],[910.79,0.08]],[[910.83,126.39],[910.84,38.06],[910.85,13.66],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610553,[[910.82,334.8],[910.81,4.32],[910.8,6.85],[910.79,0.08],[910.75,3.6]],[[910.83,127.01],[910.84,37.45],[910.85,13.66],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610618,[[910.82,334.8],[910.81,4.32],[910.8,6.85],[910.79,0.08],[910.75,3.6]],[[910.83,127.25],[910.84,37.21],[910.85,13.65],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610645,[[910.82,334.8],[910.81,4.32],[910.8,6.83],[910.79,0.08],[910.75,3.6]],[[910.83,127.27],[910.84,37.21],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610726,[[910.82,334.34],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.75,3.6]],[[910.83,126.08],[910.84,37.25],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610761,[[910.82,334.21],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.75,3.6]],[[910.83,126.08],[910.84,37.25],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610830,[[910.82,334.21],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.75,3.6]],[[910.83,124.5],[910.84,37.01],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610890,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.75,3.6]],[[910.83,118.81],[910.84,37.01],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657610954,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,120.13],[910.84,30.04],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611002,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,122.72],[910.84,17.64],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611058,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,117.37],[910.84,17.64],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611215,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,116.96],[910.84,17.64],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611265,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,116.94],[910.84,17.68],[910.85,13.52],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611340,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,110.62],[910.84,17.68],[910.85,7.8],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611460,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,109.4],[910.84,17.68],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611520,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,110.43],[910.84,17.65],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611567,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,110.44],[910.84,17.64],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611621,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,110.43],[910.84,17.64],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611664,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,110.44],[910.84,17.63],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611732,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,110.44],[910.84,17.63],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611795,[[910.82,334.23],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,109.48],[910.84,17.59],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657611974,[[910.82,333.8],[910.81,4.34],[910.8,6.83],[910.79,0.08],[910.77,16.67]],[[910.83,109.48],[910.84,17.57],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612023,[[910.82,333.8],[910.81,4.34],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.48],[910.84,17.57],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612090,[[910.82,333.8],[910.81,4.35],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.45],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612141,[[910.82,333.8],[910.81,4.35],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.5],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612188,[[910.82,333.71],[910.81,4.35],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.5],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612252,[[910.82,333.71],[910.81,4.34],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.49],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612295,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,110.49],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612355,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,110.47],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612430,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,111.17],[910.84,17.58],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612672,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,111.17],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612719,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,111.17],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612777,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,110.12],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612845,[[910.82,333.71],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.77],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612924,[[910.82,330.9],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,113.63],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657612974,[[910.82,330.9],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,113.63],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,13.11]]]
["binance-futures","BNBUSDT",1767657613053,[[910.82,330.9],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,113.63],[910.84,17.66],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613105,[[910.82,330.9],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,113.63],[910.84,17.67],[910.85,15.11],[910.86,13.25],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613145,[[910.82,330.9],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,113.67],[910.84,17.01],[910.85,15.11],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613224,[[910.82,330.9],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.3],[910.84,16.98],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613275,[[910.82,322.97],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,110.04],[910.84,16.98],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613401,[[910.82,322.97],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.32],[910.84,16.98],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613458,[[910.82,322.97],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.34],[910.84,16.96],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613501,[[910.82,322.97],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,110.04],[910.84,16.96],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613601,[[910.82,322.95],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.34],[910.84,16.96],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613637,[[910.82,322.95],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.25],[910.84,16.96],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657613740,[[910.82,322.95],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,109.25],[910.84,16.97],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657614027,[[910.82,319.47],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,108.9],[910.84,16.97],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657614138,[[910.82,319.47],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,108.55],[910.84,16.97],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657614246,[[910.82,319.47],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,108.55],[910.84,16.97],[910.85,15.73],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657614413,[[910.82,320.81],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,102.69],[910.84,16.97],[910.85,8.42],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657614557,[[910.82,320.81],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,17.05]],[[910.83,102.67],[910.84,16.97],[910.85,8.42],[910.86,13.27],[910.87,8.17]]]
["binance-futures","BNBUSDT",1767657614608,[[910.82,320.81],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,17.05]],[[910.83,102.69],[910.84,16.97],[910.85,14.9],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657614668,[[910.82,320.81],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,102.69],[910.84,16.97],[910.85,14.9],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657614746,[[910.82,320.81],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,102.69],[910.84,16.97],[910.85,14.9],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657614857,[[910.82,319.44],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,102.02],[910.84,16.97],[910.85,14.9],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657614933,[[910.82,319.44],[910.81,4.43],[910.8,7.33],[910.79,0.08],[910.77,16.67]],[[910.83,102.04],[910.84,16.96],[910.85,14.9],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657614994,[[910.82,319.44],[910.81,4.43],[910.8,0.06],[910.79,0.08],[910.77,16.67]],[[910.83,99.1],[910.84,16.96],[910.85,14.9],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615046,[[910.82,324.84],[910.81,4.43],[910.8,0.06],[910.79,0.64],[910.78,10.69]],[[910.83,88.78],[910.84,3.74],[910.85,8.42],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615099,[[910.82,333.07],[910.81,6.11],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,84.08],[910.84,3.74],[910.85,8.41],[910.86,13.27],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615136,[[910.82,324.81],[910.81,6.13],[910.8,0.06],[910.79,9.17],[910.78,2.11]],[[910.83,84.12],[910.84,3.74],[910.85,8.41],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615204,[[910.82,324.83],[910.81,6.13],[910.8,0.06],[910.79,9.29],[910.78,2.11]],[[910.83,87.03],[910.84,3.74],[910.85,8.41],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615255,[[910.82,326.13],[910.81,6.13],[910.8,0.06],[910.79,9.17],[910.78,2.11]],[[910.83,86.83],[910.84,3.74],[910.85,8.41],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615309,[[910.82,325.71],[910.81,6.13],[910.8,0.06],[910.79,9.17],[910.78,2.11]],[[910.83,87.75],[910.84,3.68],[910.85,8.41],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615417,[[910.82,325.71],[910.81,6.13],[910.8,0.06],[910.79,9.17],[910.78,2.11]],[[910.83,87.81],[910.84,3.68],[910.85,8.41],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615547,[[910.82,325.71],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,87.81],[910.84,3.68],[910.85,8.41],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615569,[[910.82,325.71],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,93.22],[910.84,3.68],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615708,[[910.82,317.11],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,109.53],[910.84,3.68],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615761,[[910.82,311.66],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,110.36],[910.84,3.68],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615813,[[910.82,311.66],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,110.43],[910.84,3.68],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615923,[[910.82,311.66],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,110.36],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657615980,[[910.82,311.64],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,110.36],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616089,[[910.82,311.64],[910.81,6.13],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,110.36],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616169,[[910.82,311.63],[910.81,6.11],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,110.36],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616214,[[910.82,311.63],[910.81,6.11],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,106.86],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616305,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,2.11]],[[910.83,106.86],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616355,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,106.86],[910.84,3.68],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616442,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,106.86],[910.84,3.7],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616556,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.14],[910.84,3.7],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616685,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,106.79],[910.84,3.7],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616758,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,106.81],[910.84,3.7],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616816,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,106.81],[910.84,3.7],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657616964,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,106.79],[910.84,3.7],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617045,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.43],[910.84,3.03],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617307,[[910.82,311.63],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.43],[910.84,10.8],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617374,[[910.82,308.67],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.43],[910.84,10.8],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617552,[[910.82,307.39],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.43],[910.84,10.8],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617712,[[910.82,307.39],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.44],[910.84,10.8],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617767,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.44],[910.84,10.8],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617839,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.64],[910.78,6.48]],[[910.83,107.44],[910.84,10.8],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657617952,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,6.48]],[[910.83,107.44],[910.84,10.78],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618020,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,107.44],[910.84,10.78],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618062,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,107.43],[910.84,10.78],[910.85,16.13],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618134,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,107.43],[910.84,10.79],[910.85,16.13],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618260,[[910.82,307.28],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,107.08],[910.84,10.79],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618339,[[910.82,307.33],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,106.73],[910.84,10.79],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618436,[[910.82,312.76],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,106.73],[910.84,10.79],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618649,[[910.82,312.76],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,106.37],[910.84,10.78],[910.85,16.75],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618807,[[910.82,312.78],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,101.37],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618880,[[910.82,312.8],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,94.92],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657618939,[[910.82,312.8],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,94.92],[910.84,10.7],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619036,[[910.82,312.8],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,91.88],[910.84,10.7],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619137,[[910.82,312.8],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,91.88],[910.84,10.7],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619263,[[910.82,312.8],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,94.83],[910.84,10.7],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619315,[[910.82,312.81],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,95.83],[910.84,10.71],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619373,[[910.82,312.81],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,101.24],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619435,[[910.82,312.6],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,101.22],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619509,[[910.82,312.6],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,101.97],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619572,[[910.82,308.82],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,100.97],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619615,[[910.82,308.78],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,100.94],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619674,[[910.82,308.78],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,101.94],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619856,[[910.82,308.78],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,100.94],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619926,[[910.82,308.75],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,97.86],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657619976,[[910.82,308.69],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,100.79],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620059,[[910.82,308.69],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,97.84],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620140,[[910.82,308.69],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,97.78],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620171,[[910.82,308.69],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,100.73],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620226,[[910.82,308.69],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,90.36],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620362,[[910.82,308.69],[910.81,0.17],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,90.65],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620433,[[910.82,308.69],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,90.58],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620485,[[910.82,308.69],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,90.42],[910.84,10.78],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620618,[[910.82,308.69],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,90.42],[910.84,10.74],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620647,[[910.82,308.66],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,90.42],[910.84,10.74],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620721,[[910.82,308.66],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,82.65],[910.84,10.74],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620840,[[910.82,308.66],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,82.65],[910.84,10.74],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657620934,[[910.82,308.66],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,7.13]],[[910.83,82.65],[910.84,10.67],[910.85,16.37],[910.86,13.25],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657621000,[[910.82,310.0],[910.81,0.18],[910.8,0.06],[910.79,0.08],[910.78,6.48]],[[910.83,82.65],[910.84,10.67],[910.85,8.41],[910.86,7.8],[910.87,7.79]]]
["binance-futures","BNBUSDT",1767657621036,[[910.82,308.66],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.65],[910.84,10.67],[910.85,8.41],[910.86,7.8],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621137,[[910.82,308.66],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.65],[910.84,2.9],[910.85,8.41],[910.86,7.8],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621215,[[910.82,308.66],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,85.59],[910.84,2.9],[910.85,8.41],[910.86,7.8],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621299,[[910.82,308.66],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,7.8],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621358,[[910.82,308.4],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,7.79],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621400,[[910.82,308.33],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,7.79],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621588,[[910.82,308.11],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.65],[910.84,2.9],[910.85,0.64],[910.86,7.79],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621633,[[910.82,308.11],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,7.79],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621693,[[910.82,311.31],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,7.79],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621730,[[910.82,308.11],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621797,[[910.82,308.11],[910.81,0.19],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,4.84],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621855,[[910.82,308.11],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.57],[910.84,2.9],[910.85,0.64],[910.86,4.84],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621900,[[910.82,308.11],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.64],[910.84,2.9],[910.85,0.64],[910.86,4.84],[910.87,7.78]]]
["binance-futures","BNBUSDT",1767657621964,[[910.82,310.48],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.5],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,0.01]]]
["binance-futures","BNBUSDT",1767657622035,[[910.82,310.48],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,82.12],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622152,[[910.82,310.48],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,81.77],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622202,[[910.82,309.14],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,84.72],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622241,[[910.82,309.14],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,84.71],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622375,[[910.82,309.14],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,81.76],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622584,[[910.82,309.14],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,90.16],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622652,[[910.82,309.09],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,90.16],[910.84,2.9],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622713,[[910.82,309.09],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,90.16],[910.84,2.96],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622885,[[910.82,309.09],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,90.16],[910.84,2.96],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657622933,[[910.82,309.09],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,90.14],[910.84,2.96],[910.85,0.64],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657623183,[[910.82,309.09],[910.81,0.21],[910.8,0.06],[910.79,0.77],[910.78,6.48]],[[910.83,90.15],[910.84,2.96],[910.85,0.02],[910.86,0.02],[910.87,3.61]]]
["binance-futures","BNBUSDT",1767657623273,[[911.0,19.14],[910.99,5.45],[910.98,6.45],[910.96,0.01],[910.95,3.98]],[[911.01,0.84],[911.03,6.49],[911.04,2.86],[911.05,5.19],[911.06,5.66]]]
["binance-futures","BNBUSDT",1767657623325,[[911.0,19.72],[910.99,7.01],[910.98,6.45],[910.97,0.01],[910.96,6.6]],[[911.01,0.66],[911.03,6.49],[911.04,0.67],[911.05,1.67],[911.06,4.66]]]
["binance-futures","BNBUSDT",1767657623378,[[911.0,21.03],[910.99,8.26],[910.98,24.3],[910.97,0.01],[910.96,2.61]],[[911.01,3.37],[911.03,6.49],[911.04,0.67],[911.05,1.67],[911.06,4.66]]]
["binance-futures","BNBUSDT",1767657623429,[[911.0,21.01],[910.99,9.76],[910.98,24.3],[910.97,0.01],[910.96,2.61]],[[911.01,1.09],[911.03,6.49],[911.04,0.67],[911.05,1.67],[911.06,4.66]]]
["binance-futures","BNBUSDT",1767657623477,[[911.0,20.73],[910.99,9.76],[910.98,24.31],[910.97,0.01],[910.96,2.61]],[[911.01,1.11],[911.03,6.49],[911.04,0.67],[911.05,1.67],[911.06,4.66]]]
["binance-futures","BNBUSDT",1767657623540,[[911.0,4.33],[910.99,5.5],[910.98,6.24],[910.97,0.01],[910.96,0.04]],[[911.01,21.22],[911.03,14.26],[911.04,5.62],[911.05,5.1],[911.06,7.46]]]
["binance-futures","BNBUSDT",1767657623593,[[911.0,9.78],[910.99,5.5],[910.98,6.24],[910.97,0.01],[910.96,0.04]],[[911.01,28.14],[911.02,14.59],[911.03,14.59],[911.04,13.57],[911.05,12.87]]]
["binance-futures","BNBUSDT",1767657623648,[[911.0,3.56],[910.99,5.5],[910.98,6.24],[910.97,0.01],[910.96,0.04]],[[911.01,28.14],[911.02,17.02],[911.03,14.59],[911.04,13.57],[911.05,15.75]]]
["binance-futures","BNBUSDT",1767657623694,[[911.0,3.56],[910.99,0.05],[910.98,6.24],[910.97,0.01],[910.96,0.04]],[[911.01,28.14],[911.02,17.02],[911.03,14.59],[911.04,13.57],[911.05,15.75]]]
["binance-futures","BNBUSDT",1767657623748,[[911.0,11.96],[910.99,5.5],[910.98,6.24],[910.97,0.01],[910.96,0.04]],[[911.01,28.79],[911.02,17.02],[911.03,14.59],[911.04,8.62],[911.05,15.75]]]
["binance-futures","BNBUSDT",1767657623767,[[911.0,11.98],[910.99,5.5],[910.98,6.24],[910.97,0.01],[910.96,0.04]],[[911.01,25.25],[911.02,17.02],[911.03,14.59],[911.04,8.62],[911.05,15.75]]]
["binance-futures","BNBUSDT",1767657623839,[[911.0,11.97],[910.99,5.5],[910.98,6.24],[910.97,0.01],[910.96,0.02]],[[911.01,25.25],[911.02,17.02],[911.03,14.6],[911.04,8.62],[911.05,15.77]]]
["binance-futures","BNBUSDT",1767657623919,[[911.0,11.97],[910.99,5.5],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,25.25],[911.02,17.02],[911.03,14.6],[911.04,8.62],[911.05,15.77]]]
["binance-futures","BNBUSDT",1767657624027,[[911.0,11.97],[910.99,5.5],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,25.25],[911.02,17.02],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624057,[[911.0,9.0],[910.99,5.5],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,25.25],[911.02,17.02],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624182,[[911.0,9.0],[910.99,5.5],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,25.24],[911.02,17.02],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624237,[[911.0,9.0],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,25.24],[911.02,17.02],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624334,[[911.0,11.97],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,25.24],[911.02,17.03],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624391,[[911.0,11.97],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.27],[911.02,17.03],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624464,[[911.0,3.57],[910.99,0.05],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.31],[911.02,17.03],[911.03,14.6],[911.04,8.62],[911.05,15.78]]]
["binance-futures","BNBUSDT",1767657624529,[[911.0,3.56],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.28],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657624586,[[911.0,3.56],[910.99,0.08],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.28],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657624643,[[911.0,6.51],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.28],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657624697,[[911.0,4.29],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.28],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657624763,[[911.0,9.74],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.28],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657624777,[[911.0,12.73],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.28],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657624924,[[911.0,12.73],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.31],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625026,[[911.0,15.94],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.31],[911.02,17.05],[911.03,14.6],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625070,[[911.0,12.73],[910.99,5.5],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,35.31],[911.02,17.05],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625131,[[911.0,12.72],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.22],[911.02,17.05],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625197,[[911.0,12.72],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.23],[911.02,17.05],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625227,[[911.0,13.61],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.23],[911.02,17.05],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625424,[[911.0,13.61],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.22],[911.02,17.05],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625556,[[911.0,13.61],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.05],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625605,[[911.0,13.61],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.05],[911.03,14.66],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625676,[[911.0,13.61],[910.99,5.47],[910.98,6.25],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.05],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625724,[[911.0,13.61],[910.99,5.47],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.05],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625760,[[911.0,13.61],[910.99,5.47],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.05],[911.03,14.63],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657625848,[[911.0,13.63],[910.99,5.47],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.05],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626081,[[911.0,13.62],[910.99,5.47],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,33.32],[911.02,17.04],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626130,[[911.0,13.62],[910.99,5.47],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,33.89],[911.02,17.04],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626418,[[911.0,13.55],[910.99,5.48],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,33.89],[911.02,17.04],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626454,[[911.0,13.55],[910.99,5.48],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,33.89],[911.02,17.04],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626599,[[911.0,13.55],[910.99,5.48],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,33.25],[911.02,17.04],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626737,[[911.0,17.61],[910.99,5.48],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,21.42],[911.02,16.71],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626777,[[911.0,17.61],[910.99,7.63],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,21.42],[911.02,16.71],[911.03,14.62],[911.04,8.74],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626844,[[911.0,17.62],[910.99,7.63],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,21.42],[911.02,16.71],[911.03,14.64],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657626956,[[911.0,17.62],[910.99,7.63],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.42],[911.02,16.71],[911.03,14.62],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627062,[[911.0,17.62],[910.99,9.4],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.42],[911.02,16.71],[911.03,14.62],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627134,[[911.0,17.84],[910.99,7.25],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.39],[911.02,16.71],[911.03,14.62],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627198,[[911.0,4.59],[910.99,7.25],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,29.31],[911.02,16.71],[911.03,14.62],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627255,[[911.0,10.04],[910.99,7.25],[910.98,6.3],[910.97,0.01],[910.96,0.02]],[[911.01,29.27],[911.02,16.71],[911.03,14.62],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627355,[[911.0,10.04],[910.99,7.25],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,29.27],[911.02,16.71],[911.03,14.66],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627477,[[911.0,10.04],[910.99,7.25],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,29.27],[911.02,16.71],[911.03,14.67],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627533,[[911.0,10.04],[910.99,7.25],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,27.85],[911.02,16.71],[911.03,14.63],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627573,[[911.0,10.04],[910.99,7.25],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,27.85],[911.02,16.71],[911.03,14.63],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657627634,[[911.0,10.06],[910.99,7.25],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,27.92],[911.02,16.71],[911.03,14.64],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628136,[[911.0,10.06],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,27.92],[911.02,16.71],[911.03,14.64],[911.04,8.72],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628289,[[911.0,13.02],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.53],[911.02,16.71],[911.03,14.64],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628477,[[911.0,12.86],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.53],[911.02,16.71],[911.03,14.63],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628532,[[911.0,12.88],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.69],[911.02,16.71],[911.03,14.63],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628597,[[911.0,12.92],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.69],[911.02,16.71],[911.03,14.63],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628657,[[911.0,16.26],[910.99,8.66],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.63],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628714,[[911.0,16.26],[910.99,8.66],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.63],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628718,[[911.0,16.26],[910.99,8.66],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.65],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657628962,[[911.0,16.26],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.65],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629004,[[911.0,16.04],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.65],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629178,[[911.0,16.04],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.74],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629229,[[911.0,16.27],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.67],[911.02,16.71],[911.03,14.74],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629266,[[911.0,16.27],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,24.99],[911.02,16.71],[911.03,14.74],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629363,[[911.0,16.27],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.5],[911.02,16.71],[911.03,14.73],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629415,[[911.0,15.92],[910.99,8.66],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,25.04],[911.02,16.71],[911.03,14.73],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629496,[[911.0,15.92],[910.99,9.37],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.27],[911.02,16.71],[911.03,14.73],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629530,[[911.0,15.92],[910.99,9.37],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,28.26],[911.02,16.71],[911.03,14.73],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629651,[[911.0,15.92],[910.99,9.37],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,25.03],[911.02,16.71],[911.03,14.73],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629744,[[911.0,15.92],[910.99,9.37],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,25.03],[911.02,16.71],[911.03,14.64],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629811,[[911.0,15.92],[910.99,9.37],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,25.03],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629867,[[911.0,15.92],[910.99,9.37],[910.98,6.27],[910.97,0.01],[910.96,0.02]],[[911.01,21.92],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657629954,[[911.0,15.92],[910.99,7.6],[910.98,6.26],[910.97,0.01],[910.96,0.02]],[[911.01,21.94],[911.02,16.71],[911.03,14.71],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630072,[[911.0,15.92],[910.99,7.6],[910.98,8.32],[910.97,0.01],[910.96,0.02]],[[911.01,21.98],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630127,[[911.0,15.92],[910.99,8.91],[910.98,8.32],[910.97,0.01],[910.96,0.02]],[[911.01,21.7],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630225,[[911.0,15.92],[910.99,8.91],[910.98,8.32],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630256,[[911.0,15.92],[910.99,8.91],[910.98,8.32],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630339,[[911.0,15.92],[910.99,8.91],[910.98,8.33],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630439,[[911.0,15.92],[910.99,8.91],[910.98,8.25],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.62],[911.04,8.11],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630615,[[911.0,15.92],[910.99,8.91],[910.98,8.25],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.62],[911.04,8.13],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630648,[[911.0,15.92],[910.99,8.91],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.7],[911.04,8.13],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630783,[[911.0,15.92],[910.99,8.91],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,21.73],[911.02,16.71],[911.03,14.7],[911.04,8.13],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630849,[[911.0,15.92],[910.99,8.91],[910.98,8.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.62],[911.04,8.13],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630896,[[911.0,15.92],[910.99,7.6],[910.98,8.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.62],[911.04,8.13],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657630964,[[911.0,15.92],[910.99,8.84],[910.98,8.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.62],[911.04,8.13],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631077,[[911.0,15.92],[910.99,8.84],[910.98,8.3],[910.97,0.01],[910.96,0.02]],[[911.01,25.65],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631215,[[911.0,15.92],[910.99,8.84],[910.98,8.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631312,[[911.0,15.47],[910.99,8.84],[910.98,8.3],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631370,[[911.0,15.47],[910.99,8.84],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631461,[[911.0,15.47],[910.99,8.84],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,21.71],[911.02,16.71],[911.03,14.64],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631557,[[911.0,15.49],[910.99,8.84],[910.98,8.25],[910.97,0.01],[910.96,0.02]],[[911.01,21.95],[911.02,16.71],[911.03,14.64],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631645,[[911.0,15.49],[910.99,8.84],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,21.95],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631758,[[911.0,15.54],[910.99,8.84],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,20.35],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631790,[[911.0,15.55],[910.99,8.84],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,20.35],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631869,[[911.0,15.48],[910.99,8.84],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,20.35],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657631997,[[911.0,15.48],[910.99,8.84],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,20.33],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632152,[[911.0,15.48],[910.99,8.84],[910.98,8.26],[910.97,0.01],[910.96,0.02]],[[911.01,20.3],[911.02,16.71],[911.03,14.62],[911.04,9.1],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632204,[[911.0,15.48],[910.99,8.84],[910.98,8.26],[910.97,0.01],[910.96,0.02]],[[911.01,20.3],[911.02,16.71],[911.03,14.62],[911.04,9.08],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632251,[[911.0,15.48],[910.99,8.84],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,20.3],[911.02,16.71],[911.03,14.63],[911.04,9.08],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632355,[[911.0,15.28],[910.99,8.84],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,20.3],[911.02,16.71],[911.03,14.63],[911.04,9.08],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632434,[[911.0,11.93],[910.99,8.84],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,23.4],[911.02,16.71],[911.03,14.63],[911.04,9.08],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632492,[[911.0,16.01],[910.99,8.84],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.96],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632580,[[911.0,16.01],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.96],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632646,[[911.0,15.36],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,20.14],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632682,[[911.0,15.34],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.96],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632754,[[911.0,15.55],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.96],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632824,[[911.0,15.55],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.66],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632884,[[911.0,15.55],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.7],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657632977,[[911.0,15.55],[910.99,9.31],[910.98,8.24],[910.97,0.01],[910.96,0.02]],[[911.01,16.69],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633042,[[911.0,15.55],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,16.66],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633154,[[911.0,15.51],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,15.95],[911.02,16.71],[911.03,14.3],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633209,[[911.0,15.51],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,4.96]],[[911.01,15.95],[911.02,16.71],[911.03,14.91],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633323,[[911.0,11.34],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,20.32],[911.02,16.71],[911.03,14.91],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633362,[[911.0,14.7],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,20.32],[911.02,16.71],[911.03,14.91],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633573,[[911.0,14.7],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,20.32],[911.02,16.71],[911.03,14.9],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633638,[[911.0,11.16],[910.99,9.46],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,20.32],[911.02,16.71],[911.03,14.93],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633668,[[911.0,8.46],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,23.19],[911.02,16.71],[911.03,14.93],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633744,[[911.0,11.41],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,23.21],[911.02,16.71],[911.03,14.91],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633777,[[911.0,8.46],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.04]],[[911.01,28.45],[911.02,16.71],[911.03,14.91],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633844,[[911.0,8.46],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,26.99],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657633898,[[911.0,8.46],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,26.97],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634010,[[911.0,8.48],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,27.66],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634065,[[911.0,8.48],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,24.56],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634120,[[911.0,8.5],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,29.68],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634171,[[911.0,8.5],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,28.24],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634225,[[911.0,8.52],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,24.52],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634272,[[911.0,8.52],[910.99,8.22],[910.98,8.27],[910.97,0.01],[910.96,0.02]],[[911.01,25.96],[911.02,16.71],[911.03,14.95],[911.04,8.9],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634331,[[911.0,3.07],[910.99,8.22],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,29.8],[911.02,16.71],[911.03,14.95],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634377,[[911.0,11.45],[910.99,8.22],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,29.76],[911.02,16.71],[911.03,14.94],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634433,[[911.0,11.49],[910.99,8.23],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,26.52],[911.02,16.71],[911.03,14.94],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634489,[[911.0,11.49],[910.99,8.23],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,25.08],[911.02,16.71],[911.03,14.94],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634532,[[911.0,11.49],[910.99,8.23],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,25.32],[911.02,16.71],[911.03,14.94],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634581,[[911.0,11.49],[910.99,8.79],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,25.32],[911.02,16.71],[911.03,14.94],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634744,[[911.0,11.49],[910.99,8.79],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.62],[911.02,16.71],[911.03,14.94],[911.04,10.15],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634807,[[911.0,11.49],[910.99,8.79],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.62],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634887,[[911.0,11.45],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.59],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634938,[[911.0,11.44],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.61],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657634987,[[911.0,11.43],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.6],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635043,[[911.0,11.4],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.57],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635167,[[911.0,11.4],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.57],[911.02,16.71],[911.03,14.95],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635203,[[911.0,11.4],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.57],[911.02,16.71],[911.03,14.95],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635279,[[911.0,11.39],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.57],[911.02,16.71],[911.03,14.95],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635390,[[911.0,11.38],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.55],[911.02,16.71],[911.03,14.95],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635451,[[911.0,11.17],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.55],[911.02,16.71],[911.03,14.95],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635501,[[911.0,11.38],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.55],[911.02,16.71],[911.03,14.95],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635735,[[911.0,11.38],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.55],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635843,[[911.0,11.38],[910.99,9.11],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,24.22],[911.02,16.71],[911.03,14.94],[911.04,10.17],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635902,[[911.0,14.54],[910.99,10.23],[910.98,7.5],[910.97,0.01],[910.96,0.02]],[[911.01,17.02],[911.02,16.71],[911.03,14.94],[911.04,8.92],[911.05,15.87]]]
["binance-futures","BNBUSDT",1767657635953,[[911.0,14.54],[910.99,11.44],[910.98,5.49],[910.97,0.01],[910.96,0.02]],[[911.01,16.67],[911.02,11.48],[911.03,14.94],[911.04,8.9],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636007,[[911.0,14.56],[910.99,11.44],[910.98,5.49],[910.97,0.01],[910.96,0.02]],[[911.01,16.67],[911.02,11.48],[911.03,14.94],[911.04,8.9],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636055,[[911.0,14.56],[910.99,12.33],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.32],[911.02,15.52],[911.03,14.94],[911.04,8.9],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636227,[[911.0,14.56],[910.99,13.92],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.94],[911.04,8.9],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636402,[[911.0,24.54],[910.99,13.92],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.94],[911.04,8.9],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636463,[[911.0,24.54],[910.99,12.33],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.94],[911.04,8.9],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636512,[[911.0,24.56],[910.99,13.64],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.94],[911.04,8.78],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636556,[[911.0,24.56],[910.99,13.64],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.45],[911.02,15.52],[911.03,14.94],[911.04,8.78],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636642,[[911.0,24.56],[910.99,13.64],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.94],[911.04,8.78],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636794,[[911.0,24.57],[910.99,13.64],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.94],[911.04,8.78],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636833,[[911.0,24.57],[910.99,12.33],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.9],[911.04,8.78],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657636953,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.47],[911.02,15.52],[911.03,14.9],[911.04,8.78],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637012,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.44],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637044,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.44],[911.02,15.52],[911.03,15.08],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637167,[[911.0,24.57],[910.99,14.3],[910.98,5.54],[910.97,0.01],[910.96,0.02]],[[911.01,16.44],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637244,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.44],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637380,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.43],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637417,[[911.0,24.58],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.43],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637499,[[911.0,24.58],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.43],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.56]]]
["binance-futures","BNBUSDT",1767657637526,[[911.0,24.58],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.61],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637612,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.61],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637667,[[911.0,24.57],[910.99,14.3],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,16.6],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637712,[[911.0,11.39],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,20.47],[911.02,15.52],[911.03,14.92],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637760,[[911.0,11.39],[910.99,12.99],[910.98,5.58],[910.97,0.01],[910.96,0.02]],[[911.01,20.47],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637840,[[911.0,9.19],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,22.46],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637893,[[911.0,9.19],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,25.33],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637946,[[911.0,9.71],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,25.33],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657637998,[[911.0,9.19],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,25.33],[911.02,15.52],[911.03,14.9],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657638178,[[911.0,9.19],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,25.32],[911.02,15.52],[911.03,14.69],[911.04,8.8],[911.05,9.47]]]
["binance-futures","BNBUSDT",1767657638233,[[911.0,9.19],[910.99,12.99],[910.98,5.51],[910.97,0.01],[910.96,0.02]],[[911.01,25.53],[911.02,15.52],[911.03,14.69],[911.04,8.8],[911.05,9.57]]]
["binance-futures","BNBUSDT",1767657638261,[[911.0,9.19],[910.99,12.99],[910.98,5.49],[910.97,0.01],[910.96,0.02]],[[911.01,25.53],[911.02,15.52],[911.03,14.77],[911.04,8.8],[911.05,9.57]]]
["binance-futures","BNBUSDT",1767657638512,[[911.0,3.74],[910.99,12.99],[910.98,5.48],[910.96,0.01]],[[911.01,26.98],[911.02,15.52],[911.03,14.77],[911.04,8.8],[911.05,9.57]]]
["binance-futures","BNBUSDT",1767657638565,[[911.0,0.77],[910.99,12.99],[910.98,5.48],[910.96,0.01],[910.91,4.97]],[[911.01,26.98],[911.02,15.52],[911.03,14.77],[911.04,8.8],[911.05,9.57]]]
["binance-futures","BNBUSDT",1767657638617,[[910.99,7.54],[910.98,0.03],[910.96,0.01],[910.94,0.01],[910.91,4.97]],[[911.0,45.19],[911.01,28.57],[911.02,11.48],[911.03,14.77],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657638719,[[910.99,7.56],[910.98,0.03],[910.96,0.01],[910.94,0.01],[910.91,4.97]],[[911.0,45.54],[911.01,28.24],[911.02,11.48],[911.03,14.87],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657638782,[[910.99,7.54],[910.98,5.48],[910.97,5.45],[910.96,0.01],[910.94,0.39]],[[911.0,45.54],[911.01,28.24],[911.02,11.48],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657638835,[[910.99,7.56],[910.98,5.48],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,45.54],[911.01,28.19],[911.02,11.55],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657638877,[[910.99,12.99],[910.98,5.48],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,44.51],[911.01,27.78],[911.02,11.55],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657638935,[[910.99,13.01],[910.98,5.48],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,44.49],[911.01,27.78],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657638994,[[910.99,11.02],[910.98,5.48],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,44.54],[911.01,27.77],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639041,[[910.99,11.02],[910.98,7.43],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,44.54],[911.01,27.77],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639099,[[910.99,10.94],[910.98,7.43],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,44.54],[911.01,27.77],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639118,[[910.99,10.94],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,44.54],[911.01,27.77],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639259,[[910.99,5.49],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,45.98],[911.01,27.77],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639308,[[910.99,13.87],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,40.16],[911.01,21.11],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639363,[[910.99,5.49],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.63],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639397,[[910.99,10.94],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.81],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639466,[[910.99,10.92],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.81],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639511,[[910.99,10.94],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.81],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639558,[[910.99,13.87],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.81],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639678,[[910.99,5.47],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.81],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639732,[[910.99,10.89],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.78],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639751,[[910.99,5.42],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.78],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639853,[[910.99,5.43],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.94,0.39]],[[911.0,41.62],[911.01,26.77],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657639954,[[910.99,5.41],[910.98,1.97],[910.97,0.02],[910.96,0.01],[910.94,0.39]],[[911.0,41.62],[911.01,26.75],[911.02,11.58],[911.03,14.79],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657640004,[[910.99,5.37],[910.98,1.97],[910.97,0.02],[910.96,0.01],[910.94,0.39]],[[911.0,41.61],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640143,[[910.99,5.37],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.94,2.11]],[[911.0,41.61],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640184,[[910.99,5.37],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.42]],[[911.0,41.72],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640321,[[910.99,5.37],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.42]],[[911.0,41.74],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640385,[[910.99,5.63],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.42]],[[911.0,41.74],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640437,[[910.99,5.63],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.42]],[[911.0,41.75],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640471,[[910.99,5.63],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.42]],[[911.0,41.75],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640542,[[910.99,5.68],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.95,1.42]],[[911.0,41.75],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640601,[[910.99,14.06],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,41.75],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640650,[[910.99,14.58],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,41.75],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657640915,[[910.99,14.58],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,41.73],[911.01,26.71],[911.02,11.58],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641067,[[910.99,14.6],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,42.38],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641227,[[910.99,11.67],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,42.38],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641297,[[910.99,11.67],[910.98,7.42],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,42.38],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641335,[[910.99,6.2],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,44.47],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641370,[[910.99,6.25],[910.98,1.97],[910.97,5.47],[910.96,0.01],[910.95,1.44]],[[911.0,44.47],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641456,[[910.99,6.25],[910.98,1.97],[910.96,0.01],[910.95,1.44]],[[911.0,44.47],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641520,[[910.99,6.25],[910.98,1.97],[910.97,5.45],[910.96,0.01],[910.95,1.44]],[[911.0,44.48],[911.01,26.06],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641567,[[910.99,6.25],[910.98,1.97],[910.97,5.45],[910.96,0.01],[910.95,1.44]],[[911.0,44.51],[911.01,26.03],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641616,[[910.99,11.68],[910.98,7.42],[910.97,5.45],[910.96,0.01],[910.95,1.44]],[[911.0,44.52],[911.01,26.02],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641677,[[910.99,11.68],[910.98,7.42],[910.97,5.45],[910.96,0.03],[910.95,1.44]],[[911.0,44.52],[911.01,26.02],[911.02,11.59],[911.03,14.79],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641735,[[910.99,14.65],[910.98,7.42],[910.97,5.45],[910.96,0.03],[910.95,1.44]],[[911.0,44.56],[911.01,25.98],[911.02,11.59],[911.03,22.26],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641782,[[910.99,14.65],[910.98,7.42],[910.97,5.45],[910.96,0.03],[910.95,1.44]],[[911.0,44.58],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641851,[[910.99,14.65],[910.98,7.42],[910.97,5.45],[910.96,0.03],[910.95,1.44]],[[911.0,43.14],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657641964,[[910.99,14.65],[910.98,5.47],[910.97,5.45],[910.96,0.03],[910.95,1.44]],[[911.0,43.14],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642020,[[910.99,14.64],[910.98,5.47],[910.97,5.47],[910.96,1.97],[910.95,1.44]],[[911.0,43.14],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642087,[[910.99,14.64],[910.98,5.47],[910.97,5.47],[910.96,1.97],[910.95,1.44]],[[911.0,43.11],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642096,[[910.99,14.64],[910.98,5.47],[910.97,5.47],[910.96,1.97],[910.95,1.44]],[[911.0,44.53],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642245,[[910.99,14.64],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,44.53],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642548,[[910.99,11.69],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,44.54],[911.01,25.96],[911.02,11.59],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642748,[[910.99,14.62],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,44.54],[911.01,25.96],[911.02,11.56],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642887,[[910.99,16.81],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,44.54],[911.01,25.96],[911.02,11.56],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657642933,[[910.99,16.81],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,44.54],[911.01,25.96],[911.02,11.55],[911.03,22.41],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643192,[[910.99,16.83],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,45.14],[911.01,25.75],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643244,[[910.99,13.88],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,44.14],[911.01,25.75],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643297,[[910.99,16.83],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,45.1],[911.01,25.75],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643313,[[910.99,16.83],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,45.14],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643424,[[910.99,16.83],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,45.17],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643510,[[910.99,16.83],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,1.44]],[[911.0,45.18],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643636,[[910.99,16.83],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,2.93]],[[911.0,45.18],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643842,[[910.99,13.88],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,2.93]],[[911.0,45.2],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643917,[[910.99,16.81],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,2.93]],[[911.0,45.2],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657643981,[[910.99,16.82],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,2.93]],[[911.0,45.2],[911.01,25.71],[911.02,11.55],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657644165,[[910.99,16.84],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,2.93]],[[911.0,45.2],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657644495,[[910.99,16.84],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,2.93]],[[911.0,45.18],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.88]]]
["binance-futures","BNBUSDT",1767657644568,[[910.99,13.89],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,0.02]],[[911.0,45.18],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657644611,[[910.99,13.87],[910.98,5.47],[910.97,5.47],[910.96,1.95],[910.95,0.02]],[[911.0,45.18],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657644682,[[910.99,8.44],[910.98,0.04],[910.97,5.47],[910.96,1.95],[910.95,0.02]],[[911.0,45.18],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.81]]]
["binance-futures","BNBUSDT",1767657644791,[[910.99,13.83],[910.98,5.49],[910.97,5.47],[910.96,1.95],[910.95,0.02]],[[911.0,45.14],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,13.75]]]
["binance-futures","BNBUSDT",1767657644847,[[910.99,13.84],[910.98,5.49],[910.97,5.47],[910.96,1.95],[910.95,0.02]],[[911.0,45.13],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,13.75]]]
["binance-futures","BNBUSDT",1767657644903,[[910.99,8.35],[910.98,5.49],[910.97,5.47],[910.96,1.95]],[[911.0,45.13],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657644960,[[910.99,8.34],[910.98,0.04],[910.97,0.02],[910.96,0.01],[910.92,0.03]],[[911.0,48.5],[911.01,25.71],[911.02,11.56],[911.03,22.01],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645016,[[910.99,8.32],[910.98,0.04],[910.97,0.02],[910.96,0.01],[910.92,0.55]],[[911.0,49.01],[911.01,30.64],[911.02,11.56],[911.03,22.01],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645066,[[910.99,8.34],[910.98,1.97],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.08],[911.01,25.86],[911.02,11.56],[911.03,22.01],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645119,[[910.99,13.77],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.08],[911.01,25.86],[911.02,11.56],[911.03,22.01],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645261,[[910.99,13.79],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.08],[911.01,25.86],[911.02,11.56],[911.03,22.01],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645356,[[910.99,13.8],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.08],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645434,[[910.99,13.8],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.07],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645488,[[910.99,13.78],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.07],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645508,[[910.99,14.02],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.07],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645653,[[910.99,17.3],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,45.07],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645761,[[910.99,17.3],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,42.38],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645810,[[910.99,17.3],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,40.27],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645862,[[910.99,17.3],[910.98,7.42],[910.97,17.23],[910.96,0.01],[910.92,2.56]],[[911.0,40.27],[911.01,25.86],[911.02,11.56],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645918,[[910.99,21.71],[910.98,9.99],[910.97,17.23],[910.96,0.01],[910.92,8.69]],[[911.0,17.15],[911.01,19.28],[911.02,3.79],[911.03,22.11],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657645961,[[910.99,21.74],[910.98,9.99],[910.97,17.24],[910.96,0.01],[910.93,3.56]],[[911.0,8.65],[911.01,19.28],[911.02,4.42],[911.03,21.95],[911.04,8.82]]]
["binance-futures","BNBUSDT",1767657646025,[[910.99,21.74],[910.98,9.99],[910.97,17.24],[910.96,0.01],[910.93,3.56]],[[911.0,8.65],[911.01,19.27],[911.02,4.41],[911.03,21.85],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646083,[[910.99,21.74],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,8.65],[911.01,19.27],[911.02,4.41],[911.03,21.85],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646137,[[910.99,21.74],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,8.63],[911.01,19.27],[911.02,4.41],[911.03,21.85],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646210,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,8.63],[911.01,19.27],[911.02,4.41],[911.03,21.85],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646328,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,8.13],[911.01,19.29],[911.02,4.41],[911.03,21.85],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646387,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,4.93],[911.01,19.29],[911.02,4.41],[911.03,21.75],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646442,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,3.94],[911.01,19.29],[911.02,4.41],[911.03,21.75],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646462,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,6.85],[911.01,19.29],[911.02,4.41],[911.03,21.75],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646520,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,7.08],[911.01,19.29],[911.02,4.41],[911.03,21.75],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646591,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,4.11],[911.01,19.29],[911.02,4.41],[911.03,21.75],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657646953,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.93,3.56]],[[911.0,4.11],[911.01,19.29],[911.02,4.41],[911.03,13.98],[911.04,8.8]]]
["binance-futures","BNBUSDT",1767657647052,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.94,4.97]],[[911.0,4.08],[911.01,19.29],[911.02,4.41],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647095,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.94,4.97]],[[911.0,4.08],[911.01,16.92],[911.02,4.41],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647219,[[910.99,21.79],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.94,4.97]],[[911.0,4.08],[911.01,16.92],[911.02,4.42],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647280,[[910.99,33.13],[910.98,9.99],[910.97,17.26],[910.96,0.01],[910.94,4.97]],[[911.0,3.67],[911.01,13.77],[911.02,0.74],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647342,[[910.99,33.13],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.67],[911.01,13.77],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647426,[[910.99,33.13],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.67],[911.01,3.7],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647527,[[910.99,33.13],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.67],[911.01,3.75],[911.02,3.14],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647578,[[910.99,33.14],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.67],[911.01,3.75],[911.02,3.14],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647708,[[910.99,33.23],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.67],[911.01,3.75],[911.02,3.14],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647794,[[910.99,31.95],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.68],[911.01,3.75],[911.02,7.08],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647837,[[910.99,31.95],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.2],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647884,[[910.99,31.95],[910.98,9.99],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.21],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657647954,[[910.99,31.95],[910.98,8.06],[910.97,17.27],[910.96,0.01],[910.94,4.97]],[[911.0,3.21],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648072,[[910.99,31.95],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,3.21],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648262,[[910.99,31.95],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,3.0],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648454,[[910.99,31.94],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,3.0],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648520,[[910.99,31.95],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,2.91],[911.01,3.75],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648636,[[910.99,31.95],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,2.93],[911.01,3.73],[911.02,3.14],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648736,[[910.99,31.95],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,3.18],[911.01,3.73],[911.02,3.15],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648745,[[910.99,31.93],[910.98,10.0],[910.97,17.27],[910.96,0.01],[910.94,6.22]],[[911.0,3.18],[911.01,3.73],[911.02,3.15],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648842,[[910.99,31.93],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.18],[911.01,3.73],[911.02,3.15],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657648861,[[910.99,31.93],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649007,[[910.99,31.92],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,14.0],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649107,[[910.99,31.92],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649215,[[910.99,31.93],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649321,[[910.99,31.94],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649372,[[910.99,34.7],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,6.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649504,[[910.99,34.69],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,7.22]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649556,[[910.99,34.7],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,4.94]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649636,[[910.99,38.05],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,4.94]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649698,[[910.99,38.05],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,4.94]],[[911.0,3.17],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649838,[[910.99,38.04],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,4.96]],[[911.0,3.16],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649901,[[910.99,37.99],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,4.96]],[[911.0,3.09],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657649932,[[910.99,37.95],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,4.96]],[[911.0,3.05],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650009,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,0.02]],[[911.0,3.05],[911.01,3.73],[911.02,3.15],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650057,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,0.02]],[[911.0,3.64],[911.01,3.73],[911.02,2.52],[911.03,13.98],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650209,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,0.02]],[[911.0,3.68],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650307,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.95,0.02]],[[911.0,3.68],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650361,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01]],[[911.0,3.62],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650433,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[899.56,0.13]],[[911.0,3.62],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650543,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.62],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650760,[[910.99,34.65],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.62],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650920,[[910.99,34.54],[910.98,10.0],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.62],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657650994,[[910.99,34.65],[910.98,8.06],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.62],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657651024,[[910.99,34.65],[910.98,9.99],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.61],[911.01,3.73],[911.02,2.52],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657651090,[[910.99,34.65],[910.98,9.99],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.61],[911.01,3.73],[911.02,0.02],[911.03,14.61],[911.04,1.03]]]
["binance-futures","BNBUSDT",1767657651226,[[910.99,34.68],[910.98,9.99],[910.97,17.32],[910.96,0.01],[910.94,9.91]],[[911.0,3.61],[911.01,3.73],[911.03,14.61],[911.04,1.03],[911.12,5.24]]]
["binance-futures","BNBUSDT",1767657651245,[[910.99,34.68],[910.98,9.99],[910.97,17.32],[910.96,0.01],[910.94,4.97]],[[911.0,3.61],[911.01,3.73],[911.03,14.61],[911.04,1.03],[911.12,5.24]]]
["binance-futures","BNBUSDT",1767657651314,[[910.99,34.68],[910.98,9.99],[910.97,17.32],[910.96,4.95],[910.94,4.97]],[[911.0,3.61],[911.01,3.73],[911.03,14.61],[911.04,1.03],[911.12,5.24]]]
["binance-futures","BNBUSDT",1767657651400,[[910.99,34.68],[910.98,9.99],[910.97,17.32],[910.96,5.07],[910.94,4.97]],[[911.0,3.61],[911.01,3.73],[911.03,14.61],[911.04,1.03],[911.12,5.24]]]
["binance-futures","BNBUSDT",1767657651499,[[910.99,34.68],[910.98,9.99],[910.97,17.32],[910.96,0.13],[910.95,4.94]],[[911.0,3.61],[911.01,3.73],[911.03,14.61],[911.04,1.03],[911.12,5.24]]]
["binance-futures","BNBUSDT",1767657651557,[[910.99,38.98],[910.98,9.99],[910.97,17.32],[910.96,0.13],[910.95,4.94]],[[911.0,3.61],[911.01,3.73],[911.03,14.61],[911.04,1.03],[911.12,5.24]]]
["binance-futures","BNBUSDT",1767657651625,[[911.02,68.24],[911.01,1.0],[911.0,19.75],[910.99,50.35],[910.98,12.35]],[[911.03,6.52],[911.04,1.01],[911.05,1.9],[911.06,2.21],[911.07,0.95]]]
["binance-futures","BNBUSDT",1767657651676,[[911.02,70.58],[911.01,0.01],[911.0,19.98],[910.99,49.01],[910.98,15.2]],[[911.03,6.52],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,1.16]]]
["binance-futures","BNBUSDT",1767657651729,[[911.02,77.35],[911.01,0.01],[911.0,19.98],[910.99,48.77],[910.98,15.2]],[[911.03,6.52],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,1.16]]]
["binance-futures","BNBUSDT",1767657651781,[[911.02,77.81],[911.01,0.01],[911.0,20.07],[910.99,48.03],[910.98,15.2]],[[911.03,6.52],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,1.16]]]
["binance-futures","BNBUSDT",1767657651828,[[911.02,78.33],[911.01,0.01],[911.0,20.11],[910.99,53.07],[910.98,15.18]],[[911.03,6.52],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657651879,[[911.02,78.35],[911.01,0.01],[911.0,24.39],[910.99,53.02],[910.98,15.18]],[[911.03,6.54],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657651939,[[911.02,78.35],[911.01,0.01],[911.0,24.5],[910.99,53.03],[910.98,15.18]],[[911.03,6.54],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657651964,[[911.02,78.4],[911.01,0.01],[911.0,24.5],[910.99,53.03],[910.98,15.18]],[[911.03,6.54],[911.04,0.03],[911.05,1.69],[911.06,2.21],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652034,[[911.02,79.42],[911.01,0.01],[911.0,24.5],[910.99,53.03],[910.98,15.18]],[[911.03,6.58],[911.04,0.03],[911.05,1.67],[911.06,2.23],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652111,[[911.02,80.42],[911.01,0.01],[911.0,24.5],[910.99,52.03],[910.98,15.18]],[[911.03,6.55],[911.04,0.03],[911.05,1.67],[911.06,2.23],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652157,[[911.02,80.42],[911.01,0.01],[911.0,24.5],[910.99,47.1],[910.98,20.11]],[[911.03,6.55],[911.04,0.03],[911.05,1.67],[911.06,2.23],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652216,[[911.02,80.42],[911.01,0.01],[911.0,24.5],[910.99,37.1],[910.98,20.11]],[[911.03,6.55],[911.04,0.03],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652272,[[911.02,80.42],[911.01,0.01],[911.0,24.5],[910.99,37.1],[910.98,15.18]],[[911.03,6.57],[911.04,0.03],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652321,[[911.02,80.43],[911.01,0.01],[911.0,24.5],[910.99,37.1],[910.98,15.18]],[[911.03,6.57],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652383,[[911.02,79.43],[911.01,1.01],[911.0,24.5],[910.99,37.1],[910.98,15.18]],[[911.03,6.57],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652437,[[911.02,79.43],[911.01,1.01],[911.0,24.58],[910.99,37.1],[910.98,15.18]],[[911.03,6.57],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652542,[[911.02,79.43],[911.01,1.01],[911.0,24.58],[910.99,37.1],[910.98,15.18]],[[911.03,6.73],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652822,[[911.02,78.43],[911.01,1.03],[911.0,24.58],[910.99,38.1],[910.98,20.11]],[[911.03,6.77],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657652939,[[911.02,78.43],[911.01,0.03],[911.0,24.58],[910.99,38.1],[910.98,20.11]],[[911.03,5.45],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657653044,[[911.02,79.41],[911.01,0.03],[911.0,24.58],[910.99,38.1],[910.98,20.11]],[[911.03,5.45],[911.04,0.05],[911.05,1.67],[911.06,2.25],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657653152,[[911.02,78.41],[911.01,1.03],[911.0,24.58],[910.99,38.1],[910.98,20.11]],[[911.03,5.45],[911.04,0.05],[911.05,1.67],[911.06,2.23],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657653197,[[911.02,79.43],[911.01,0.03],[911.0,24.58],[910.99,38.1],[910.98,20.11]],[[911.03,5.65],[911.04,0.05],[911.05,1.67],[911.06,2.23],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657653276,[[911.02,79.43],[911.01,0.03],[911.0,24.58],[910.99,43.03],[910.98,15.18]],[[911.03,5.65],[911.04,0.05],[911.05,1.67],[911.06,2.23],[911.07,3.71]]]
["binance-futures","BNBUSDT",1767657653333,[[911.07,84.35],[911.06,40.46],[911.05,13.85],[911.04,5.46],[911.03,16.38]],[[911.08,22.37],[911.09,1.06],[911.1,4.14],[911.11,2.67],[911.14,2.71]]]
["binance-futures","BNBUSDT",1767657653378,[[911.07,84.82],[911.06,24.2],[911.05,13.85],[911.04,5.46],[911.03,21.31]],[[911.08,23.07],[911.09,1.06],[911.1,3.2],[911.11,2.67],[911.14,2.71]]]
["binance-futures","BNBUSDT",1767657653436,[[911.07,84.82],[911.06,24.2],[911.05,13.87],[911.04,5.46],[911.03,16.38]],[[911.08,23.07],[911.09,1.06],[911.1,3.2],[911.11,2.67],[911.14,2.71]]]
["binance-futures","BNBUSDT",1767657653490,[[911.07,84.84],[911.06,24.2],[911.05,13.87],[911.04,5.46],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,3.2],[911.11,2.67],[911.14,2.71]]]
["binance-futures","BNBUSDT",1767657653541,[[911.07,84.84],[911.06,24.2],[911.05,18.9],[911.04,5.46],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,3.2],[911.11,2.67],[911.14,2.71]]]
["binance-futures","BNBUSDT",1767657653600,[[911.07,81.56],[911.06,24.2],[911.05,19.03],[911.04,5.46],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,3.2],[911.11,2.67],[911.12,0.34]]]
["binance-futures","BNBUSDT",1767657653653,[[911.07,81.23],[911.06,28.72],[911.05,19.03],[911.04,5.46],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,2.28],[911.11,2.67],[911.12,0.34]]]
["binance-futures","BNBUSDT",1767657653678,[[911.07,81.24],[911.06,28.72],[911.05,19.03],[911.04,5.46],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,2.28],[911.11,2.67],[911.12,0.34]]]
["binance-futures","BNBUSDT",1767657653758,[[911.07,81.33],[911.06,28.72],[911.05,14.1],[911.04,10.39],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657653786,[[911.07,81.33],[911.06,28.72],[911.05,14.1],[911.04,11.5],[911.03,13.63]],[[911.08,21.86],[911.09,1.06],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657653917,[[911.07,81.33],[911.06,28.72],[911.05,14.1],[911.04,11.5],[911.03,13.63]],[[911.08,21.86],[911.09,1.08],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657653999,[[911.07,81.33],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,13.63]],[[911.08,21.86],[911.09,1.08],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654031,[[911.07,83.29],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,14.63]],[[911.08,21.9],[911.09,1.08],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654106,[[911.07,83.29],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,14.63]],[[911.08,21.9],[911.09,0.04],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654389,[[911.07,83.29],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,14.63]],[[911.08,21.86],[911.09,0.04],[911.1,2.28],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654497,[[911.07,83.29],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,14.63]],[[911.08,21.86],[911.09,0.04],[911.1,2.3],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654537,[[911.07,82.04],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,14.63]],[[911.08,21.88],[911.09,0.04],[911.1,2.3],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654631,[[911.07,82.04],[911.06,28.72],[911.05,14.1],[911.04,10.5],[911.03,13.63]],[[911.08,21.88],[911.09,0.04],[911.1,2.3],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654716,[[911.07,82.07],[911.06,28.72],[911.05,19.03],[911.04,5.57],[911.03,13.63]],[[911.08,21.88],[911.09,0.04],[911.1,2.3],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654770,[[911.07,85.15],[911.06,28.72],[911.05,19.15],[911.04,5.57],[911.03,13.63]],[[911.08,21.88],[911.09,0.04],[911.1,2.3],[911.11,2.67],[911.12,0.36]]]
["binance-futures","BNBUSDT",1767657654824,[[911.15,88.3],[911.14,16.48],[911.13,13.56],[911.12,15.36],[911.11,5.45]],[[911.16,0.72],[911.18,0.02],[911.19,0.61],[911.2,7.3],[911.21,0.01]]]
["binance-futures","BNBUSDT",1767657654877,[[911.15,86.72],[911.14,22.99],[911.13,9.03],[911.12,15.47],[911.11,5.47]],[[911.16,7.32],[911.18,0.02],[911.19,0.02],[911.2,0.06],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657654928,[[911.15,102.49],[911.14,19.68],[911.13,9.03],[911.12,14.22],[911.11,5.47]],[[911.16,7.34],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657654977,[[911.15,102.49],[911.14,19.68],[911.13,6.28],[911.12,14.22],[911.11,5.47]],[[911.16,7.34],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655033,[[911.15,102.49],[911.14,25.63],[911.13,6.35],[911.12,14.22],[911.11,5.47]],[[911.16,7.34],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655086,[[911.15,102.49],[911.14,25.73],[911.13,6.37],[911.12,14.22],[911.11,5.47]],[[911.16,7.34],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655126,[[911.15,102.49],[911.14,23.42],[911.13,6.41],[911.12,14.22],[911.11,5.47]],[[911.16,7.17],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655250,[[911.15,102.58],[911.14,23.42],[911.13,6.41],[911.12,14.22],[911.11,5.47]],[[911.16,7.17],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655520,[[911.15,102.6],[911.14,23.42],[911.13,6.41],[911.12,14.22],[911.11,5.47]],[[911.16,7.31],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655573,[[911.15,85.52],[911.14,23.42],[911.13,6.41],[911.12,14.22],[911.11,5.47]],[[911.16,7.31],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655612,[[911.15,85.52],[911.14,17.49],[911.13,6.43],[911.12,19.27],[911.11,5.47]],[[911.16,7.31],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655676,[[911.15,85.52],[911.14,17.49],[911.13,6.43],[911.12,14.34],[911.11,5.47]],[[911.16,7.31],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655731,[[911.15,85.52],[911.14,22.53],[911.13,6.43],[911.12,14.34],[911.11,5.47]],[[911.16,7.31],[911.18,0.02],[911.19,0.02],[911.2,0.67],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655784,[[911.15,45.49],[911.14,14.74],[911.13,6.23],[911.12,14.34],[911.11,5.47]],[[911.16,10.41],[911.18,0.02],[911.19,0.02],[911.2,0.67],[911.22,0.05]]]
["binance-futures","BNBUSDT",1767657655836,[[911.15,44.79],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,11.4]],[[911.16,13.9],[911.18,0.02],[911.19,0.02],[911.2,0.04],[911.21,3.72]]]
["binance-futures","BNBUSDT",1767657655890,[[911.15,44.79],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,11.4]],[[911.16,10.39],[911.18,0.02],[911.19,0.65],[911.2,0.04],[911.21,6.92]]]
["binance-futures","BNBUSDT",1767657655992,[[911.15,44.79],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,10.4]],[[911.16,10.33],[911.18,0.02],[911.19,0.04],[911.2,0.04],[911.21,6.92]]]
["binance-futures","BNBUSDT",1767657656029,[[911.15,44.79],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.33],[911.18,0.02],[911.19,0.04],[911.2,0.04],[911.21,6.92]]]
["binance-futures","BNBUSDT",1767657656182,[[911.15,44.81],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.35],[911.17,0.02],[911.18,0.02],[911.19,0.04],[911.2,0.67]]]
["binance-futures","BNBUSDT",1767657656231,[[911.15,44.92],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.16],[911.17,0.02],[911.18,0.02],[911.19,0.04],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657656356,[[911.15,44.93],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.16],[911.17,0.02],[911.18,0.02],[911.19,0.04],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657656483,[[911.15,44.93],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.16],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657656538,[[911.15,44.93],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.29],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657656591,[[911.15,44.92],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.29],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657656954,[[911.15,44.92],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.11],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657657053,[[911.15,45.56],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,10.08],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657657212,[[911.15,45.56],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,10.4]],[[911.16,7.13],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657271,[[911.15,48.5],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,10.4]],[[911.16,7.13],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657308,[[911.15,48.49],[911.14,9.37],[911.13,6.23],[911.12,6.57],[911.11,5.47]],[[911.16,7.13],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657369,[[911.15,48.49],[911.14,9.37],[911.13,6.23],[911.12,11.5],[911.11,5.47]],[[911.16,7.13],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657424,[[911.15,48.15],[911.14,9.37],[911.13,6.23],[911.12,11.62],[911.11,5.47]],[[911.16,7.13],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657482,[[911.15,48.15],[911.14,9.37],[911.13,6.23],[911.12,11.62],[911.11,5.47]],[[911.16,7.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657577,[[911.15,48.22],[911.14,9.37],[911.13,6.23],[911.12,11.62],[911.11,5.47]],[[911.16,7.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657632,[[911.15,48.22],[911.14,9.37],[911.13,6.23],[911.12,6.69],[911.11,10.4]],[[911.16,7.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657727,[[911.15,48.28],[911.14,9.37],[911.13,6.23],[911.12,6.69],[911.11,10.4]],[[911.16,7.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657657798,[[911.15,47.55],[911.14,9.37],[911.13,6.23],[911.12,13.26],[911.11,5.47]],[[911.16,2.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657657856,[[911.15,47.55],[911.14,9.37],[911.13,6.23],[911.12,8.44],[911.11,5.47]],[[911.16,2.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657657911,[[911.15,47.55],[911.14,9.37],[911.13,6.23],[911.12,8.44],[911.11,5.47]],[[911.16,2.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657658030,[[911.15,47.55],[911.14,9.37],[911.13,11.16],[911.12,8.44],[911.11,5.47]],[[911.16,2.15],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.68]]]
["binance-futures","BNBUSDT",1767657658093,[[911.15,47.55],[911.14,9.37],[911.13,6.33],[911.12,7.8],[911.11,5.47]],[[911.16,2.26],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658154,[[911.15,47.55],[911.14,9.37],[911.13,11.26],[911.12,7.8],[911.11,5.47]],[[911.16,2.26],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658157,[[911.15,47.55],[911.14,9.37],[911.13,11.36],[911.12,7.8],[911.11,5.47]],[[911.16,2.26],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658264,[[911.15,47.55],[911.14,14.3],[911.13,6.43],[911.12,7.8],[911.11,5.47]],[[911.16,2.26],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658304,[[911.15,47.55],[911.14,14.41],[911.13,6.43],[911.12,7.8],[911.11,5.47]],[[911.16,2.26],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658361,[[911.15,47.55],[911.14,9.48],[911.13,6.43],[911.12,7.8],[911.11,5.47]],[[911.16,2.27],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658556,[[911.15,47.55],[911.14,9.48],[911.13,11.46],[911.12,7.8],[911.11,5.47]],[[911.16,2.41],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658636,[[911.15,44.25],[911.14,9.48],[911.13,11.46],[911.12,7.8],[911.11,5.47]],[[911.16,2.33],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658716,[[911.15,44.25],[911.14,9.48],[911.13,11.46],[911.12,7.8],[911.11,5.47]],[[911.16,1.95],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657658976,[[911.15,44.28],[911.14,9.48],[911.13,11.46],[911.12,7.8],[911.11,5.47]],[[911.16,1.95],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659132,[[911.15,44.3],[911.14,9.48],[911.13,11.46],[911.12,7.8],[911.11,5.47]],[[911.16,1.95],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659464,[[911.15,44.3],[911.14,14.41],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,1.95],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659542,[[911.15,44.3],[911.14,9.58],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,1.95],[911.17,0.02],[911.18,0.02],[911.19,0.02],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659596,[[911.15,47.98],[911.14,9.58],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,1.95],[911.17,0.02],[911.18,0.02],[911.19,0.04],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659793,[[911.15,44.28],[911.14,9.58],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,2.05],[911.17,0.02],[911.18,0.02],[911.19,0.04],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659840,[[911.15,44.3],[911.14,9.58],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,2.3],[911.17,0.02],[911.18,0.02],[911.19,0.06],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657659951,[[911.15,43.66],[911.14,9.58],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,2.3],[911.17,0.02],[911.18,0.02],[911.19,0.06],[911.2,0.04]]]
["binance-futures","BNBUSDT",1767657660006,[[911.15,48.65],[911.14,9.58],[911.13,6.53],[911.12,7.8],[911.11,5.47]],[[911.16,2.3],[911.17,0.02],[911.18,0.02],[911.19,0.06],[911.2,3.73]]]
["binance-futures","BNBUSDT",1767657660057,[[911.2,52.45],[911.19,11.87],[911.18,5.45],[911.17,10.47],[911.16,25.47]],[[911.21,3.94],[911.22,0.05],[911.23,2.39],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660109,[[911.2,47.92],[911.19,6.97],[911.18,5.45],[911.17,10.47],[911.16,25.48]],[[911.21,2.97],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660197,[[911.2,47.94],[911.19,6.97],[911.18,5.45],[911.17,11.6],[911.16,25.48]],[[911.21,2.97],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660269,[[911.2,48.06],[911.19,6.97],[911.18,5.45],[911.17,11.6],[911.16,25.48]],[[911.21,3.15],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660323,[[911.2,48.06],[911.19,6.97],[911.18,5.48],[911.17,11.6],[911.16,25.48]],[[911.21,3.14],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660379,[[911.2,48.14],[911.19,6.97],[911.18,5.52],[911.17,11.62],[911.16,25.48]],[[911.21,4.92],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660404,[[911.2,48.97],[911.19,6.97],[911.18,5.52],[911.17,11.62],[911.16,25.48]],[[911.21,4.93],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660481,[[911.2,49.17],[911.19,6.97],[911.18,5.52],[911.17,11.62],[911.16,25.48]],[[911.21,4.93],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660635,[[911.2,49.19],[911.19,11.9],[911.18,5.54],[911.17,6.69],[911.16,25.48]],[[911.21,1.98],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660684,[[911.2,52.44],[911.19,7.08],[911.18,5.54],[911.17,7.74],[911.16,25.48]],[[911.21,1.98],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660739,[[911.2,52.44],[911.19,7.08],[911.18,5.56],[911.17,7.74],[911.16,25.48]],[[911.21,1.98],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660787,[[911.2,57.39],[911.19,7.08],[911.18,5.56],[911.17,6.69],[911.16,25.48]],[[911.21,1.98],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,3.99]]]
["binance-futures","BNBUSDT",1767657660847,[[911.2,57.38],[911.19,7.08],[911.18,5.56],[911.17,6.69],[911.16,25.48]],[[911.21,1.98],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,4.01]]]
["binance-futures","BNBUSDT",1767657660925,[[911.2,57.4],[911.19,7.08],[911.18,5.56],[911.17,6.69],[911.16,25.48]],[[911.21,2.31],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,4.01]]]
["binance-futures","BNBUSDT",1767657661057,[[911.2,57.4],[911.19,7.08],[911.18,5.56],[911.17,6.69],[911.16,25.48]],[[911.21,3.07],[911.22,0.05],[911.23,1.13],[911.24,0.01],[911.25,4.01]]]
["binance-futures","BNBUSDT",1767657661107,[[911.22,81.67],[911.21,37.07],[911.2,22.57],[911.19,8.64],[911.18,5.56]],[[911.23,2.0],[911.24,0.01],[911.25,0.31],[911.26,0.12],[911.27,6.86]]]
["binance-futures","BNBUSDT",1767657661157,[[911.22,81.15],[911.21,32.1],[911.2,22.57],[911.19,8.64],[911.18,5.56]],[[911.23,2.0],[911.24,0.01],[911.25,0.31],[911.26,0.12],[911.27,6.86]]]
["binance-futures","BNBUSDT",1767657661216,[[911.22,81.17],[911.21,32.12],[911.2,22.57],[911.19,8.64],[911.18,5.51]],[[911.23,2.03],[911.24,0.01],[911.25,0.31],[911.26,0.12],[911.27,6.86]]]
["binance-futures","BNBUSDT",1767657661269,[[911.22,81.3],[911.21,32.12],[911.2,22.45],[911.19,8.64],[911.18,5.45]],[[911.23,2.03],[911.24,0.01],[911.25,0.31],[911.26,0.12],[911.27,6.86]]]
["binance-futures","BNBUSDT",1767657661333,[[911.22,81.37],[911.21,32.12],[911.2,22.54],[911.19,8.64],[911.18,5.45]],[[911.23,2.03],[911.24,0.01],[911.25,0.31],[911.26,0.12],[911.27,6.86]]]
["binance-futures","BNBUSDT",1767657661384,[[911.22,81.37],[911.21,32.12],[911.2,22.54],[911.19,8.64],[911.18,5.45]],[[911.23,2.03],[911.24,0.01],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661437,[[911.22,82.19],[911.21,32.12],[911.2,21.73],[911.19,8.64],[911.18,5.45]],[[911.23,2.05],[911.24,0.01],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661552,[[911.22,82.19],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,2.15],[911.24,0.01],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661601,[[911.22,82.41],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,2.23],[911.24,0.01],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661654,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,2.23],[911.24,0.01],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661716,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,2.26],[911.24,0.01],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661772,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,2.29],[911.24,0.03],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657661820,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,1.85],[911.24,0.03],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662005,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,1.85],[911.24,1.76],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662067,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.74],[911.18,5.65]],[[911.23,1.83],[911.24,1.76],[911.25,0.29],[911.26,0.12],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662154,[[911.22,82.42],[911.21,32.12],[911.2,21.51],[911.19,8.74],[911.18,5.65]],[[911.23,1.85],[911.24,1.76],[911.25,0.29],[911.26,0.12],[911.27,11.81]]]
["binance-futures","BNBUSDT",1767657662237,[[911.22,77.9],[911.21,32.1],[911.2,21.51],[911.19,8.74],[911.18,5.65]],[[911.23,17.68],[911.24,1.77],[911.25,0.29],[911.26,0.1],[911.27,11.81]]]
["binance-futures","BNBUSDT",1767657662344,[[911.22,77.9],[911.21,32.1],[911.2,21.58],[911.19,8.84],[911.18,5.65]],[[911.23,17.68],[911.24,1.77],[911.25,0.31],[911.26,0.1],[911.27,11.81]]]
["binance-futures","BNBUSDT",1767657662419,[[911.22,77.9],[911.21,32.1],[911.2,21.58],[911.19,8.84],[911.18,6.65]],[[911.23,18.0],[911.24,1.77],[911.25,0.31],[911.26,0.1],[911.27,11.81]]]
["binance-futures","BNBUSDT",1767657662533,[[911.22,78.3],[911.21,32.1],[911.2,21.58],[911.19,8.84],[911.18,6.65]],[[911.23,20.97],[911.24,1.77],[911.25,0.31],[911.26,5.19],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662585,[[911.22,78.3],[911.21,32.1],[911.2,21.58],[911.19,8.84],[911.18,6.65]],[[911.23,20.97],[911.24,1.77],[911.25,0.31],[911.26,0.1],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662668,[[911.22,78.32],[911.21,32.1],[911.2,21.58],[911.19,8.84],[911.18,6.65]],[[911.23,20.97],[911.24,1.77],[911.25,0.31],[911.26,0.1],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662732,[[911.22,78.32],[911.21,32.1],[911.2,21.59],[911.19,8.84],[911.18,6.65]],[[911.23,20.97],[911.24,1.77],[911.25,0.31],[911.26,0.1],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662841,[[911.22,74.3],[911.21,32.1],[911.2,21.59],[911.19,8.84],[911.18,6.65]],[[911.23,20.97],[911.24,1.77],[911.25,0.31],[911.26,0.1],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662926,[[911.22,60.22],[911.21,24.27],[911.2,21.59],[911.19,8.84],[911.18,6.65]],[[911.23,28.29],[911.24,6.85],[911.25,0.31],[911.26,0.1],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657662967,[[911.22,59.31],[911.21,23.68],[911.2,21.59],[911.19,8.84],[911.18,6.65]],[[911.23,28.29],[911.24,1.92],[911.25,0.31],[911.26,0.1],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663032,[[911.22,59.31],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,6.55]],[[911.23,33.47],[911.24,1.92],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663137,[[911.22,59.34],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,6.55]],[[911.23,29.25],[911.24,1.92],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663186,[[911.22,59.34],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,5.55]],[[911.23,29.55],[911.24,1.92],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663254,[[911.22,59.34],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,5.55]],[[911.23,29.23],[911.24,1.77],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663370,[[911.22,53.81],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,5.45]],[[911.23,33.65],[911.24,1.77],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663454,[[911.22,53.81],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,5.45]],[[911.23,28.72],[911.24,6.7],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663507,[[911.22,49.88],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,5.45]],[[911.23,28.04],[911.24,6.7],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663677,[[911.22,49.88],[911.21,15.91],[911.2,21.62],[911.19,8.64],[911.18,5.45]],[[911.23,28.04],[911.24,6.7],[911.25,0.31],[911.26,0.95],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663745,[[911.22,49.87],[911.21,15.91],[911.2,21.58],[911.19,8.64],[911.18,5.45]],[[911.23,27.34],[911.24,6.7],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663787,[[911.22,49.87],[911.21,15.91],[911.2,21.58],[911.19,8.64],[911.18,5.45]],[[911.23,23.74],[911.24,6.7],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663843,[[911.22,49.87],[911.21,15.91],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,23.74],[911.24,6.7],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663918,[[911.22,41.5],[911.21,15.91],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,33.15],[911.24,1.77],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657663960,[[911.22,41.35],[911.21,15.91],[911.2,21.51],[911.19,8.64],[911.18,5.45]],[[911.23,32.46],[911.24,1.77],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657664034,[[911.22,16.72],[911.21,15.91],[911.2,6.9],[911.19,7.8],[911.18,5.45]],[[911.23,33.17],[911.24,1.77],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657664093,[[911.22,11.13],[911.21,15.91],[911.2,6.9],[911.19,7.79],[911.18,5.45]],[[911.23,33.22],[911.24,1.77],[911.25,0.31],[911.26,0.26],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657664146,[[911.22,1.91],[911.21,0.24],[911.2,1.45],[911.19,0.02],[911.18,5.45]],[[911.23,38.46],[911.24,1.77],[911.25,0.31],[911.26,6.13],[911.27,6.88]]]
["binance-futures","BNBUSDT",1767657664199,[[911.21,0.22],[911.2,1.44],[911.19,0.02]],[[911.22,62.68],[911.23,38.28],[911.24,7.81],[911.25,13.31],[911.26,3.73]]]
["binance-futures","BNBUSDT",1767657664251,[[911.15,2.23],[911.14,0.02],[911.13,7.49],[911.12,1.06],[911.08,8.57]],[[911.18,15.11],[911.2,72.69],[911.21,32.81],[911.22,25.55],[911.23,38.25]]]
["binance-futures","BNBUSDT",1767657664303,[[911.16,16.88],[911.15,2.23],[911.14,0.02],[911.13,7.48],[911.12,0.06]],[[911.17,67.96],[911.18,52.97],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664355,[[911.16,16.62],[911.15,2.23],[911.14,0.02],[911.13,7.48],[911.12,0.04]],[[911.17,63.18],[911.18,25.12],[911.19,0.41],[911.2,15.31],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664408,[[911.16,16.62],[911.15,2.23],[911.14,0.02],[911.13,0.01],[911.12,0.04]],[[911.17,59.98],[911.18,25.12],[911.19,0.41],[911.2,15.31],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664458,[[911.16,16.64],[911.15,2.23],[911.14,0.03],[911.13,0.01],[911.12,0.04]],[[911.17,60.0],[911.18,25.12],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664507,[[911.16,16.65],[911.15,2.23],[911.14,0.03],[911.13,0.01],[911.12,0.03]],[[911.17,60.13],[911.18,25.12],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664565,[[911.16,16.65],[911.15,2.25],[911.14,0.03],[911.13,0.01],[911.12,0.03]],[[911.17,57.52],[911.18,24.85],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664756,[[911.16,16.67],[911.15,2.25],[911.14,5.58],[911.13,0.01],[911.12,0.03]],[[911.17,54.81],[911.18,22.11],[911.19,0.41],[911.2,15.82],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664827,[[911.16,16.67],[911.15,7.7],[911.14,5.58],[911.13,0.01],[911.12,0.03]],[[911.17,54.81],[911.18,22.11],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664877,[[911.16,22.14],[911.15,7.79],[911.14,5.58],[911.13,0.01],[911.12,0.03]],[[911.17,44.77],[911.18,14.34],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657664927,[[911.16,22.12],[911.15,7.79],[911.14,5.59],[911.13,0.01],[911.12,0.03]],[[911.17,41.51],[911.18,14.34],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665034,[[911.16,22.14],[911.15,7.79],[911.14,5.59],[911.13,0.01],[911.12,0.03]],[[911.17,42.46],[911.18,14.34],[911.19,0.45],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665077,[[911.16,22.14],[911.15,7.79],[911.14,5.61],[911.13,0.01],[911.12,0.03]],[[911.17,42.46],[911.18,14.34],[911.19,0.45],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665153,[[911.16,22.14],[911.15,7.68],[911.14,5.51],[911.13,0.01],[911.12,0.03]],[[911.17,58.25],[911.18,14.34],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665206,[[911.16,16.69],[911.15,7.68],[911.14,5.54],[911.13,0.01],[911.12,0.03]],[[911.17,58.28],[911.18,14.34],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665362,[[911.16,25.07],[911.15,7.68],[911.14,5.54],[911.13,0.01],[911.12,0.03]],[[911.17,57.03],[911.18,14.34],[911.19,0.43],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665393,[[911.16,25.09],[911.15,7.68],[911.14,5.54],[911.13,0.01],[911.12,0.03]],[[911.17,54.89],[911.18,14.34],[911.19,0.43],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665467,[[911.16,25.09],[911.15,7.68],[911.14,5.54],[911.13,0.01],[911.12,0.03]],[[911.17,54.89],[911.18,14.34],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665526,[[911.16,25.07],[911.15,7.68],[911.14,5.53],[911.13,0.01],[911.12,0.03]],[[911.17,54.9],[911.18,14.34],[911.19,0.41],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665574,[[911.16,25.02],[911.15,7.68],[911.14,5.53],[911.13,0.01],[911.12,0.03]],[[911.17,54.9],[911.18,14.34],[911.19,0.43],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657665849,[[911.16,25.02],[911.15,7.68],[911.14,5.53],[911.13,0.01],[911.12,0.03]],[[911.17,54.96],[911.18,14.34],[911.19,0.43],[911.2,15.28],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666012,[[911.16,25.02],[911.15,7.68],[911.14,5.53],[911.13,0.01],[911.12,0.03]],[[911.17,54.96],[911.18,14.34],[911.19,0.03],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666068,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,54.96],[911.18,12.28],[911.19,0.03],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666118,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,55.34],[911.18,12.28],[911.19,0.03],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666167,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,55.34],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666231,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,56.8],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666282,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,59.91],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666405,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,57.82],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666454,[[911.16,28.62],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,49.48],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666511,[[911.16,25.02],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,49.5],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666639,[[911.16,25.03],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,49.53],[911.18,12.28],[911.19,0.04],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666733,[[911.16,25.03],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,49.59],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666787,[[911.16,24.98],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,48.16],[911.18,12.28],[911.19,0.01],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666876,[[911.16,24.98],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,48.16],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657666906,[[911.16,24.94],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,48.16],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667032,[[911.16,24.94],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,44.87],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667039,[[911.16,28.35],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,44.87],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667104,[[911.16,24.94],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,44.84],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667552,[[911.16,25.35],[911.15,7.68],[911.14,5.71],[911.13,0.01],[911.12,0.03]],[[911.17,44.9],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667669,[[911.16,25.3],[911.15,7.68],[911.14,5.71],[911.13,0.01],[911.12,0.03]],[[911.17,44.9],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667841,[[911.16,16.9],[911.15,7.68],[911.14,5.71],[911.13,0.01],[911.12,0.03]],[[911.17,48.7],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667927,[[911.16,16.89],[911.15,7.68],[911.14,5.71],[911.13,0.01],[911.12,0.03]],[[911.17,48.7],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657667951,[[911.16,16.86],[911.15,7.68],[911.14,5.71],[911.13,0.01],[911.12,0.03]],[[911.17,50.12],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668059,[[911.16,16.86],[911.15,7.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,50.12],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668115,[[911.16,16.86],[911.15,2.23],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,50.12],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668344,[[911.16,16.13],[911.15,2.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,50.16],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668398,[[911.16,4.84],[911.15,2.68],[911.14,5.7],[911.13,0.01],[911.12,0.03]],[[911.17,50.16],[911.18,12.28],[911.19,0.02],[911.2,7.51],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668454,[[911.16,4.84],[911.15,2.67],[911.14,0.25],[911.13,0.01],[911.12,0.03]],[[911.17,50.16],[911.18,12.28],[911.19,0.02],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668606,[[911.16,4.83],[911.15,2.67],[911.14,0.25],[911.13,0.01],[911.12,0.03]],[[911.17,50.16],[911.18,12.28],[911.19,0.02],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668835,[[911.16,4.83],[911.15,8.12],[911.14,5.7],[911.13,0.02],[911.12,0.03]],[[911.17,50.16],[911.18,12.28],[911.19,0.02],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668887,[[911.16,4.83],[911.15,2.67],[911.14,5.7],[911.13,0.02],[911.12,0.03]],[[911.17,50.14],[911.18,12.28],[911.19,0.02],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657668952,[[911.16,4.83],[911.15,2.67],[911.14,5.53],[911.13,0.02],[911.12,0.03]],[[911.17,50.14],[911.18,12.28],[911.19,0.02],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657669027,[[911.16,4.83],[911.15,2.86],[911.14,5.53],[911.13,0.02],[911.12,0.03]],[[911.17,51.21],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657669077,[[911.16,4.83],[911.15,2.86],[911.14,5.53],[911.13,0.02],[911.12,0.03]],[[911.17,50.91],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657669149,[[911.16,4.83],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,51.29],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.2]]]
["binance-futures","BNBUSDT",1767657669262,[[911.16,5.21],[911.15,8.31],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,51.67],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669320,[[911.16,5.21],[911.15,8.31],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,51.65],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669636,[[911.16,5.21],[911.15,8.31],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,51.91],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669738,[[911.16,5.21],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,51.91],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669746,[[911.16,5.19],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,51.89],[911.18,12.28],[911.19,0.03],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669859,[[911.16,5.44],[911.15,8.31],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,52.07],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669919,[[911.16,5.2],[911.15,2.86],[911.14,0.07],[911.13,0.02],[911.12,0.03]],[[911.17,52.07],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657669942,[[911.16,5.19],[911.15,2.86],[911.14,0.07],[911.13,0.02],[911.12,0.03]],[[911.17,52.06],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670031,[[911.16,5.11],[911.15,2.86],[911.14,0.07],[911.13,0.02],[911.12,0.03]],[[911.17,60.43],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670067,[[911.16,5.11],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,60.44],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670129,[[911.16,5.19],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,60.44],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670186,[[911.16,5.19],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,60.45],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670308,[[911.16,5.19],[911.15,2.86],[911.14,0.07],[911.13,0.02],[911.12,0.03]],[[911.17,60.45],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670354,[[911.16,5.19],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,60.45],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670523,[[911.16,5.19],[911.15,2.86],[911.14,5.52],[911.13,0.02],[911.12,0.03]],[[911.17,60.52],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670574,[[911.16,5.2],[911.15,8.31],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,60.52],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670684,[[911.16,5.08],[911.15,8.31],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,60.54],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670756,[[911.16,5.08],[911.15,8.31],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,60.49],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670765,[[911.16,5.08],[911.15,8.31],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,60.49],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670824,[[911.16,5.08],[911.15,2.86],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,60.49],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670919,[[911.16,5.08],[911.15,8.31],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,60.49],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657670967,[[911.16,5.08],[911.15,2.86],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,60.49],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.3]]]
["binance-futures","BNBUSDT",1767657671022,[[911.16,5.08],[911.15,2.86],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,60.49],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657671060,[[911.16,5.08],[911.15,2.86],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,61.72],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657671298,[[911.16,5.09],[911.15,2.86],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,61.72],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657671440,[[911.16,5.1],[911.15,2.86],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,61.72],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657671522,[[911.16,5.1],[911.15,3.04],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,61.72],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657671731,[[911.16,5.1],[911.15,3.04],[911.14,0.12],[911.13,0.02],[911.12,0.03]],[[911.17,61.72],[911.18,12.28],[911.19,0.04],[911.2,8.15],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657671968,[[911.16,5.1],[911.15,2.85],[911.14,5.57],[911.13,0.02],[911.12,0.03]],[[911.17,61.72],[911.18,12.28],[911.19,0.04],[911.2,8.15],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657672020,[[911.16,5.08],[911.15,8.3],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,61.71],[911.18,12.28],[911.19,0.04],[911.2,8.15],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657672069,[[911.16,10.51],[911.15,8.3],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,61.71],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657672127,[[911.16,28.53],[911.15,8.31],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,59.02],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657672153,[[911.16,28.55],[911.15,8.31],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,59.02],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657672316,[[911.16,28.55],[911.15,8.31],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,51.25],[911.18,12.28],[911.19,0.04],[911.2,7.61],[911.21,8.38]]]
["binance-futures","BNBUSDT",1767657672393,[[911.16,32.42],[911.15,8.31],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,27.56],[911.18,1.74],[911.19,0.04],[911.2,0.12],[911.21,0.21]]]
["binance-futures","BNBUSDT",1767657672452,[[911.16,32.5],[911.15,10.41],[911.14,5.61],[911.13,0.02],[911.12,0.03]],[[911.17,20.73],[911.18,1.74],[911.19,0.01],[911.2,5.05],[911.21,0.2]]]
["binance-futures","BNBUSDT",1767657672507,[[911.16,41.61],[911.15,10.41],[911.14,5.61],[911.13,1.02],[911.12,1.28]],[[911.17,20.09],[911.18,1.74],[911.19,1.71],[911.2,0.12],[911.21,0.02]]]
["binance-futures","BNBUSDT",1767657672561,[[911.16,41.61],[911.15,10.41],[911.14,5.61],[911.13,1.02],[911.12,6.21]],[[911.17,20.09],[911.18,1.74],[911.19,1.71],[911.2,0.02],[911.21,4.95]]]
["binance-futures","BNBUSDT",1767657672610,[[911.16,45.11],[911.15,18.29],[911.14,13.38],[911.13,1.02],[911.12,1.28]],[[911.17,20.07],[911.18,1.74],[911.19,0.08],[911.2,0.02],[911.21,0.04]]]
["binance-futures","BNBUSDT",1767657672664,[[911.16,41.63],[911.15,19.52],[911.14,13.49],[911.13,8.79],[911.12,1.28]],[[911.17,20.07],[911.18,1.76],[911.19,0.08],[911.2,0.02],[911.21,0.04]]]
["binance-futures","BNBUSDT",1767657672727,[[911.16,41.52],[911.15,19.52],[911.14,14.49],[911.13,13.95],[911.12,1.28]],[[911.17,20.09],[911.18,1.76],[911.19,0.08],[911.2,0.02],[911.21,0.04]]]
["binance-futures","BNBUSDT",1767657672779,[[911.16,45.3],[911.15,26.39],[911.14,14.49],[911.13,9.02],[911.12,1.29]],[[911.17,20.09],[911.18,1.76],[911.19,0.08],[911.2,0.02],[911.21,1.53]]]
["binance-futures","BNBUSDT",1767657672833,[[911.16,41.52],[911.15,22.19],[911.14,14.52],[911.13,9.02],[911.12,1.29]],[[911.17,20.09],[911.18,1.76],[911.19,0.07],[911.2,0.02],[911.21,0.04]]]
["binance-futures","BNBUSDT",1767657672882,[[911.16,41.52],[911.15,22.19],[911.14,14.52],[911.13,13.95],[911.12,1.29]],[[911.17,20.09],[911.18,1.76],[911.19,0.07],[911.2,0.02],[911.21,0.04]]]
["binance-futures","BNBUSDT",1767657672921,[[911.16,41.52],[911.15,22.19],[911.14,14.52],[911.13,9.12],[911.12,1.29]],[[911.17,20.09],[911.18,1.76],[911.19,0.07],[911.2,0.02],[911.21,0.04]]]
["binance-futures","BNBUSDT",1767657672994,[[911.22,74.29],[911.21,44.08],[911.2,13.49],[911.19,12.86],[911.18,19.45]],[[911.23,3.95],[911.24,0.01],[911.25,2.36],[911.26,2.75],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657673048,[[911.22,74.3],[911.21,34.93],[911.2,13.49],[911.19,9.27],[911.18,19.45]],[[911.23,2.98],[911.24,0.01],[911.25,0.03],[911.26,3.36],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657673090,[[911.22,88.52],[911.21,34.93],[911.2,13.49],[911.19,9.27],[911.18,19.45]],[[911.23,3.0],[911.24,0.01],[911.25,0.03],[911.26,2.74],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657673153,[[911.22,88.52],[911.21,32.13],[911.2,13.55],[911.19,14.2],[911.18,16.65]],[[911.23,2.53],[911.24,0.01],[911.25,0.02],[911.26,2.74],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673185,[[911.22,88.53],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,16.65]],[[911.23,2.97],[911.24,0.01],[911.25,0.02],[911.26,4.42],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673260,[[911.22,88.53],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,16.65]],[[911.23,2.97],[911.24,0.01],[911.25,0.02],[911.26,2.74],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673307,[[911.22,89.02],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,16.65]],[[911.23,2.52],[911.24,0.01],[911.25,0.02],[911.26,2.74],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673425,[[911.22,89.6],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,21.58]],[[911.23,2.52],[911.24,0.01],[911.25,0.02],[911.26,7.67],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673477,[[911.22,89.6],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,16.65]],[[911.23,2.52],[911.24,0.01],[911.25,0.02],[911.26,0.1],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673551,[[911.22,89.6],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,21.58]],[[911.23,2.65],[911.24,0.01],[911.25,4.95],[911.26,0.1],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673590,[[911.22,89.6],[911.21,32.13],[911.2,13.55],[911.19,9.39],[911.18,16.65]],[[911.23,2.65],[911.24,0.01],[911.25,4.95],[911.26,0.1],[911.27,3.94]]]
["binance-futures","BNBUSDT",1767657673663,[[911.22,89.6],[911.21,32.13],[911.2,13.56],[911.19,9.39],[911.18,16.65]],[[911.23,2.65],[911.24,0.03],[911.25,4.95],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657673882,[[911.22,89.59],[911.21,32.13],[911.2,13.56],[911.19,9.39],[911.18,21.58]],[[911.23,2.67],[911.24,0.03],[911.25,4.95],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657673927,[[911.22,89.61],[911.21,32.13],[911.2,13.56],[911.19,9.39],[911.18,21.58]],[[911.23,2.67],[911.24,0.03],[911.25,4.95],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674051,[[911.22,89.61],[911.21,32.13],[911.2,13.56],[911.19,9.39],[911.18,16.65]],[[911.23,2.67],[911.24,0.03],[911.25,4.95],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674165,[[911.22,89.61],[911.21,32.13],[911.2,13.65],[911.19,9.39],[911.18,21.58]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,5.03],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674299,[[911.22,89.61],[911.21,32.13],[911.2,13.65],[911.19,14.32],[911.18,16.65]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,5.03],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674327,[[911.22,89.61],[911.21,32.13],[911.2,13.65],[911.19,14.43],[911.18,16.66]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,5.03],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674408,[[911.22,89.61],[911.21,32.13],[911.2,13.65],[911.19,9.5],[911.18,21.59]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674489,[[911.22,74.97],[911.21,32.13],[911.2,13.65],[911.19,9.5],[911.18,21.59]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674592,[[911.22,74.97],[911.21,32.13],[911.2,18.58],[911.19,9.5],[911.18,16.66]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,5.05],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674646,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,2.67],[911.24,0.03],[911.25,0.04],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674714,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,21.59]],[[911.23,2.67],[911.24,0.03],[911.25,4.95],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674746,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,21.59]],[[911.23,2.67],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674826,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,21.59]],[[911.23,2.68],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657674989,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,21.59]],[[911.23,6.01],[911.24,0.09],[911.25,4.95],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675043,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,6.01],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675121,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,6.03],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675187,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,6.03],[911.24,5.02],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675274,[[911.22,74.97],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,6.05],[911.24,5.02],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675452,[[911.22,74.98],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,6.07],[911.24,5.02],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675505,[[911.22,73.85],[911.21,32.13],[911.2,13.76],[911.19,9.5],[911.18,16.66]],[[911.23,6.07],[911.24,5.02],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675605,[[911.22,73.85],[911.21,32.13],[911.2,13.79],[911.19,9.5],[911.18,16.66]],[[911.23,6.07],[911.24,5.02],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675728,[[911.22,73.85],[911.21,32.13],[911.2,13.79],[911.19,9.5],[911.18,16.66]],[[911.23,6.07],[911.24,0.09],[911.25,0.02],[911.26,5.05],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675758,[[911.22,73.85],[911.21,32.13],[911.2,13.79],[911.19,9.5],[911.18,16.66]],[[911.23,2.87],[911.24,0.09],[911.25,0.02],[911.26,5.05],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675919,[[911.22,73.85],[911.21,32.13],[911.2,18.72],[911.19,9.5],[911.18,16.66]],[[911.23,2.9],[911.24,0.09],[911.25,0.02],[911.26,5.05],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657675982,[[911.22,73.79],[911.21,32.13],[911.2,13.9],[911.19,9.5],[911.18,16.66]],[[911.23,2.9],[911.24,0.09],[911.25,0.02],[911.26,0.92],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676040,[[911.22,73.79],[911.21,32.13],[911.2,13.9],[911.19,9.5],[911.18,16.66]],[[911.23,2.95],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676109,[[911.22,73.79],[911.21,32.13],[911.2,13.9],[911.19,9.5],[911.18,16.66]],[[911.23,3.16],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676216,[[911.22,73.79],[911.21,32.13],[911.2,13.9],[911.19,9.5],[911.18,16.66]],[[911.23,3.33],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676266,[[911.22,73.79],[911.21,32.13],[911.2,13.9],[911.19,9.5],[911.18,16.66]],[[911.23,3.44],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676314,[[911.22,73.66],[911.21,32.13],[911.2,13.9],[911.19,9.5],[911.18,16.66]],[[911.23,4.46],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676445,[[911.22,73.69],[911.21,32.13],[911.2,18.93],[911.19,9.5],[911.18,16.66]],[[911.23,6.45],[911.24,0.09],[911.25,0.02],[911.26,5.05],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676497,[[911.22,73.69],[911.21,32.13],[911.2,14.0],[911.19,9.5],[911.18,16.66]],[[911.23,5.79],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676552,[[911.22,73.69],[911.21,32.13],[911.2,14.0],[911.19,9.5],[911.18,16.66]],[[911.23,7.53],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676638,[[911.22,73.66],[911.21,32.13],[911.2,14.0],[911.19,9.5],[911.18,16.66]],[[911.23,7.54],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676716,[[911.22,73.66],[911.21,32.13],[911.2,19.05],[911.19,9.5],[911.18,16.66]],[[911.23,7.58],[911.24,0.09],[911.25,4.95],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676733,[[911.22,73.66],[911.21,32.13],[911.2,14.12],[911.19,9.5],[911.18,16.66]],[[911.23,7.58],[911.24,0.09],[911.25,4.95],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676819,[[911.22,73.66],[911.21,32.13],[911.2,19.17],[911.19,9.5],[911.18,16.66]],[[911.23,7.58],[911.24,0.09],[911.25,0.02],[911.26,5.05],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676927,[[911.22,73.66],[911.21,32.13],[911.2,19.17],[911.19,9.5],[911.18,16.66]],[[911.23,7.59],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657676997,[[911.22,73.66],[911.21,32.13],[911.2,19.17],[911.19,9.5],[911.18,16.66]],[[911.23,7.66],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657677067,[[911.22,73.66],[911.21,32.13],[911.2,19.17],[911.19,9.5],[911.18,16.66]],[[911.23,7.63],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657677115,[[911.22,73.66],[911.21,37.18],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.63],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657677169,[[911.22,73.66],[911.21,37.18],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.63],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657677239,[[911.22,73.66],[911.21,37.18],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.63],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657677343,[[911.22,73.12],[911.21,37.18],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.63],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657677387,[[911.22,73.12],[911.21,37.18],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657677454,[[911.22,73.12],[911.21,37.18],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657677528,[[911.22,78.03],[911.21,32.25],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.59],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657677600,[[911.22,78.05],[911.21,32.25],[911.2,14.24],[911.19,9.5],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657677677,[[911.22,78.05],[911.21,32.25],[911.2,14.24],[911.19,9.88],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657677794,[[911.22,78.05],[911.21,32.25],[911.2,14.24],[911.19,9.88],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657677968,[[911.22,76.62],[911.21,32.25],[911.2,14.24],[911.19,9.88],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.89],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657678057,[[911.22,76.62],[911.21,32.25],[911.2,14.24],[911.19,9.92],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657678250,[[911.22,76.62],[911.21,32.25],[911.2,14.24],[911.19,9.92],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657678487,[[911.22,76.62],[911.21,32.25],[911.2,14.24],[911.19,9.92],[911.18,16.66]],[[911.23,7.61],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657678834,[[911.22,76.64],[911.21,32.25],[911.2,14.24],[911.19,9.92],[911.18,16.66]],[[911.23,8.18],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679006,[[911.22,76.64],[911.21,32.25],[911.2,14.24],[911.19,9.92],[911.18,16.66]],[[911.23,6.78],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679062,[[911.22,76.64],[911.21,32.25],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.78],[911.24,0.09],[911.25,0.02],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679255,[[911.22,71.71],[911.21,37.18],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.78],[911.24,0.09],[911.25,0.01],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679314,[[911.22,71.71],[911.21,37.28],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.78],[911.24,0.09],[911.25,0.01],[911.26,0.12],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679366,[[911.22,71.72],[911.21,37.28],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.78],[911.24,0.09],[911.25,0.05],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679513,[[911.22,71.72],[911.21,37.28],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.83],[911.24,0.09],[911.25,0.13],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657679587,[[911.22,71.72],[911.21,37.28],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.83],[911.24,0.09],[911.25,0.15],[911.26,0.1],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657679760,[[911.22,71.72],[911.21,37.28],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.83],[911.24,0.09],[911.25,0.15],[911.26,0.1],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657679863,[[911.22,76.63],[911.21,32.35],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.83],[911.24,0.09],[911.25,0.15],[911.26,0.1],[911.27,8.89]]]
["binance-futures","BNBUSDT",1767657679967,[[911.22,76.63],[911.21,32.35],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.86],[911.24,0.09],[911.25,0.15],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657680048,[[911.22,76.63],[911.21,32.35],[911.2,14.24],[911.19,10.92],[911.18,16.66]],[[911.23,6.47],[911.24,0.09],[911.25,0.15],[911.26,0.1],[911.27,3.96]]]
["binance-futures","BNBUSDT",1767657680204,[[911.25,54.1],[911.24,49.09],[911.23,31.7],[911.22,29.08],[911.21,17.62]],[[911.26,0.1],[911.27,3.96],[911.3,1.43],[911.31,4.98],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680255,[[911.26,71.92],[911.25,41.07],[911.24,24.33],[911.23,16.97],[911.22,24.55]],[[911.27,3.98],[911.28,0.02],[911.3,2.58],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680304,[[911.26,71.92],[911.25,29.9],[911.24,24.33],[911.23,16.97],[911.22,24.55]],[[911.27,3.98],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680363,[[911.26,72.05],[911.25,27.1],[911.24,24.33],[911.23,16.97],[911.22,21.26]],[[911.27,3.98],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.82]]]
["binance-futures","BNBUSDT",1767657680409,[[911.26,72.49],[911.25,27.1],[911.24,24.36],[911.23,16.97],[911.22,21.26]],[[911.27,3.98],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.82]]]
["binance-futures","BNBUSDT",1767657680458,[[911.26,72.85],[911.25,27.1],[911.24,24.41],[911.23,16.97],[911.22,20.87]],[[911.27,3.69],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680523,[[911.26,77.78],[911.25,27.1],[911.24,24.41],[911.23,16.97],[911.22,20.87]],[[911.27,3.69],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680577,[[911.26,77.78],[911.25,29.49],[911.24,24.41],[911.23,16.97],[911.22,20.87]],[[911.27,3.69],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680627,[[911.26,77.82],[911.25,29.49],[911.24,24.44],[911.23,16.97],[911.22,20.83]],[[911.27,3.69],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680685,[[911.26,78.1],[911.25,29.49],[911.24,24.53],[911.23,16.97],[911.22,20.57]],[[911.27,3.71],[911.28,0.02],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680833,[[911.26,78.1],[911.25,30.07],[911.24,24.53],[911.23,16.97],[911.22,20.57]],[[911.27,3.71],[911.28,0.6],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657680904,[[911.26,78.12],[911.25,29.49],[911.24,24.53],[911.23,16.97],[911.22,20.57]],[[911.27,3.24],[911.28,0.6],[911.3,1.45],[911.31,0.05],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657681004,[[911.26,78.11],[911.25,29.49],[911.24,24.53],[911.23,16.97],[911.22,20.57]],[[911.27,3.24],[911.28,0.6],[911.3,1.45],[911.31,0.86],[911.32,0.01]]]
["binance-futures","BNBUSDT",1767657681043,[[911.26,74.83],[911.25,29.55],[911.24,24.53],[911.23,16.97],[911.22,20.57]],[[911.27,3.24],[911.28,0.6],[911.29,0.02],[911.3,1.45],[911.31,0.05]]]
["binance-futures","BNBUSDT",1767657681096,[[911.26,74.83],[911.25,29.55],[911.24,24.53],[911.23,16.97],[911.22,20.57]],[[911.27,2.77],[911.28,0.6],[911.29,0.02],[911.3,1.45],[911.31,0.05]]]
["binance-futures","BNBUSDT",1767657681263,[[911.26,74.83],[911.25,29.55],[911.24,24.53],[911.23,17.97],[911.22,20.57]],[[911.27,2.77],[911.28,0.62],[911.29,0.02],[911.3,1.45],[911.31,0.05]]]
["binance-futures","BNBUSDT",1767657681345,[[911.26,74.82],[911.25,29.55],[911.24,24.53],[911.23,17.97],[911.22,20.57]],[[911.27,2.77],[911.28,0.62],[911.29,0.02],[911.3,1.45],[911.31,0.05]]]
["binance-futures","BNBUSDT",1767657681399,[[911.26,74.82],[911.25,29.98],[911.24,24.53],[911.23,17.97],[911.22,20.57]],[[911.27,2.77],[911.28,0.62],[911.29,0.02],[911.3,1.45],[911.31,0.05]]]
["binance-futures","BNBUSDT",1767657681522,[[911.26,74.82],[911.25,29.98],[911.24,24.53],[911.23,17.97],[911.22,20.57]],[[911.27,2.77],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657681566,[[911.26,74.82],[911.25,29.98],[911.24,24.53],[911.23,17.97],[911.22,20.67]],[[911.27,2.77],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657681677,[[911.26,74.82],[911.25,29.98],[911.24,25.53],[911.23,16.97],[911.22,20.67]],[[911.27,2.77],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657681731,[[911.26,74.82],[911.25,31.23],[911.24,25.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.77],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657681833,[[911.26,74.82],[911.25,31.81],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.77],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657681854,[[911.26,84.8],[911.25,31.81],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.77],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657682153,[[911.26,84.8],[911.25,31.81],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.74],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657682287,[[911.26,88.42],[911.25,31.81],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.73],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657682512,[[911.26,88.66],[911.25,31.81],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.75],[911.28,0.04],[911.29,0.02],[911.3,1.45],[911.31,0.29]]]
["binance-futures","BNBUSDT",1767657682557,[[911.26,89.91],[911.25,30.56],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.75],[911.28,0.04],[911.3,1.45],[911.31,0.29],[911.35,2.16]]]
["binance-futures","BNBUSDT",1767657682701,[[911.26,89.91],[911.25,30.56],[911.24,24.53],[911.23,17.07],[911.22,20.67]],[[911.27,2.53],[911.28,0.04],[911.3,1.45],[911.31,0.31],[911.35,2.16]]]
["binance-futures","BNBUSDT",1767657682809,[[911.3,91.33],[911.29,31.77],[911.28,0.24],[911.27,10.17],[911.26,33.56]],[[911.31,0.27],[911.32,0.01],[911.33,0.02],[911.36,0.44],[911.37,0.04]]]
["binance-futures","BNBUSDT",1767657682859,[[911.3,101.57],[911.29,25.08],[911.28,8.59],[911.27,20.82],[911.26,23.56]],[[911.31,0.27],[911.32,0.03],[911.33,0.02],[911.35,0.16],[911.36,0.44]]]
["binance-futures","BNBUSDT",1767657682910,[[911.3,103.38],[911.29,24.65],[911.28,9.02],[911.27,21.03],[911.26,22.91]],[[911.31,0.29],[911.32,0.03],[911.33,0.02],[911.36,0.44],[911.45,13.97]]]
["binance-futures","BNBUSDT",1767657682965,[[911.35,67.35],[911.34,7.78],[911.33,1.25],[911.32,0.2],[911.31,23.11]],[[911.36,0.39],[911.37,0.02],[911.39,1.73],[911.41,0.04],[911.43,0.01]]]
["binance-futures","BNBUSDT",1767657683019,[[911.35,67.73],[911.34,8.89],[911.33,9.02],[911.32,7.97],[911.31,17.78]],[[911.36,0.69],[911.37,0.02],[911.39,1.73],[911.4,0.07],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683071,[[911.35,67.36],[911.34,8.89],[911.33,9.23],[911.32,7.97],[911.31,17.8]],[[911.36,0.72],[911.37,0.02],[911.39,1.73],[911.4,0.07],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683121,[[911.35,67.64],[911.34,8.89],[911.33,17.12],[911.32,7.97],[911.31,10.6]],[[911.36,0.72],[911.37,0.02],[911.39,1.73],[911.4,0.07],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683170,[[911.35,67.64],[911.34,8.89],[911.33,17.15],[911.32,7.97],[911.31,10.6]],[[911.36,0.72],[911.37,0.02],[911.39,1.73],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683227,[[911.35,67.89],[911.34,8.89],[911.33,17.15],[911.32,7.97],[911.31,10.6]],[[911.36,0.72],[911.37,0.02],[911.39,1.73],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683282,[[911.35,67.92],[911.34,16.08],[911.33,9.39],[911.32,7.97],[911.31,10.6]],[[911.36,0.72],[911.37,0.02],[911.39,1.73],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683347,[[911.35,69.84],[911.34,15.08],[911.33,9.39],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.73],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683394,[[911.35,73.82],[911.34,15.08],[911.33,9.39],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.73],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683420,[[911.35,73.82],[911.34,15.1],[911.33,9.39],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.73],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683617,[[911.35,72.82],[911.34,15.1],[911.33,9.39],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.75],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683737,[[911.35,72.82],[911.34,15.1],[911.33,9.44],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.75],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683924,[[911.35,72.98],[911.34,15.26],[911.33,9.6],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.75],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657683973,[[911.35,72.98],[911.34,15.26],[911.33,9.62],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.75],[911.4,0.05],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684030,[[911.35,72.98],[911.34,15.26],[911.33,9.62],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684081,[[911.35,73.52],[911.34,15.26],[911.33,9.62],[911.32,7.97],[911.31,10.6]],[[911.36,0.72],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684133,[[911.35,74.56],[911.34,15.26],[911.33,9.62],[911.32,7.97],[911.31,10.6]],[[911.36,0.74],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684193,[[911.35,56.68],[911.34,13.11],[911.33,8.37],[911.32,7.97],[911.31,10.6]],[[911.36,5.69],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684231,[[911.35,53.82],[911.34,13.11],[911.33,8.37],[911.32,7.97],[911.31,10.6]],[[911.36,5.71],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684294,[[911.35,53.82],[911.34,8.18],[911.33,8.37],[911.32,7.97],[911.31,15.53]],[[911.36,5.71],[911.37,0.02],[911.39,1.75],[911.4,4.96],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657684333,[[911.35,53.84],[911.34,8.18],[911.33,15.74],[911.32,7.97],[911.31,15.53]],[[911.36,5.76],[911.37,0.02],[911.39,1.75],[911.4,4.96],[911.41,0.04]]]
["binance-futures","BNBUSDT",1767657684408,[[911.35,53.84],[911.34,8.18],[911.33,15.77],[911.32,7.97],[911.31,15.53]],[[911.36,5.76],[911.37,0.02],[911.39,1.75],[911.4,4.96],[911.41,0.04]]]
["binance-futures","BNBUSDT",1767657684476,[[911.35,53.84],[911.34,8.18],[911.33,15.77],[911.32,13.0],[911.31,10.6]],[[911.36,5.76],[911.37,0.02],[911.39,1.75],[911.4,4.96],[911.41,0.04]]]
["binance-futures","BNBUSDT",1767657684527,[[911.35,53.84],[911.34,8.18],[911.33,15.77],[911.32,12.91],[911.31,10.6]],[[911.36,4.23],[911.37,0.02],[911.39,1.75],[911.4,4.96],[911.41,0.04]]]
["binance-futures","BNBUSDT",1767657684617,[[911.35,53.84],[911.34,8.18],[911.33,20.7],[911.32,7.98],[911.31,10.6]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,4.97]]]
["binance-futures","BNBUSDT",1767657684669,[[911.35,53.8],[911.34,8.18],[911.33,20.8],[911.32,7.98],[911.31,10.6]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,2.04],[911.41,4.97]]]
["binance-futures","BNBUSDT",1767657684743,[[911.35,53.8],[911.34,8.18],[911.33,20.8],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,2.04],[911.41,4.96]]]
["binance-futures","BNBUSDT",1767657684934,[[911.35,53.8],[911.34,13.22],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.27],[911.37,0.02],[911.39,1.75],[911.4,2.04],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685061,[[911.35,53.8],[911.34,13.22],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,2.04],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685244,[[911.35,58.1],[911.34,8.29],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,2.04],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685294,[[911.35,58.36],[911.34,8.29],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,2.04],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685339,[[911.35,58.36],[911.34,8.29],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,1.31],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685400,[[911.35,58.37],[911.34,8.29],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,2.04],[911.4,1.31],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685460,[[911.35,58.38],[911.34,8.29],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,1.31],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685631,[[911.35,58.35],[911.34,8.29],[911.33,15.87],[911.32,7.98],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,1.31],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685833,[[911.35,58.35],[911.34,8.29],[911.33,15.87],[911.32,8.56],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,1.31],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657685868,[[911.35,58.35],[911.34,8.29],[911.33,15.87],[911.32,8.56],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,2.06]]]
["binance-futures","BNBUSDT",1767657686019,[[911.35,59.35],[911.34,8.29],[911.33,15.87],[911.32,8.56],[911.31,10.59]],[[911.36,1.28],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,2.06]]]
["binance-futures","BNBUSDT",1767657686076,[[911.35,62.85],[911.34,8.29],[911.33,15.87],[911.32,8.56],[911.31,11.02]],[[911.36,0.61],[911.37,0.02],[911.39,1.75],[911.4,0.03],[911.41,0.03]]]
["binance-futures","BNBUSDT",1767657686127,[[911.4,66.99],[911.39,16.78],[911.38,18.81],[911.37,0.72],[911.36,1.82]],[[911.41,0.02],[911.42,0.79],[911.43,0.01],[911.44,1.06],[911.45,1.68]]]
["binance-futures","BNBUSDT",1767657686183,[[911.4,67.46],[911.39,16.99],[911.38,13.88],[911.37,8.49],[911.36,1.4]],[[911.41,0.02],[911.42,0.79],[911.43,0.01],[911.44,1.06],[911.45,1.68]]]
["binance-futures","BNBUSDT",1767657686236,[[911.4,72.97],[911.39,17.01],[911.38,13.34],[911.37,22.16],[911.36,1.41]],[[911.41,0.02],[911.42,0.79],[911.43,0.01],[911.44,1.06],[911.45,1.68]]]
["binance-futures","BNBUSDT",1767657686290,[[911.4,73.21],[911.39,17.01],[911.38,13.34],[911.37,22.18],[911.36,1.41]],[[911.41,0.02],[911.42,0.79],[911.43,0.01],[911.44,1.06],[911.45,1.68]]]
["binance-futures","BNBUSDT",1767657686403,[[911.4,74.05],[911.39,17.01],[911.38,13.34],[911.37,22.18],[911.36,1.41]],[[911.41,0.02],[911.42,0.79],[911.43,0.01],[911.44,1.06],[911.45,1.68]]]
["binance-futures","BNBUSDT",1767657686469,[[911.4,74.29],[911.39,17.01],[911.38,13.34],[911.37,22.2],[911.36,1.41]],[[911.41,0.04],[911.42,0.79],[911.43,0.01],[911.44,1.06],[911.45,1.68]]]
["binance-futures","BNBUSDT",1767657686527,[[911.41,61.34],[911.4,34.23],[911.39,8.31],[911.38,13.34],[911.37,22.2]],[[911.42,0.73],[911.43,0.01],[911.44,1.06],[911.45,1.68],[911.46,7.78]]]
["binance-futures","BNBUSDT",1767657686635,[[911.41,61.61],[911.4,33.98],[911.39,13.24],[911.38,13.34],[911.37,22.18]],[[911.42,0.73],[911.43,0.01],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657686677,[[911.41,62.04],[911.4,33.54],[911.39,13.34],[911.38,13.34],[911.37,22.18]],[[911.42,0.73],[911.43,0.01],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657686747,[[911.41,62.07],[911.4,33.51],[911.39,13.34],[911.38,13.41],[911.37,22.18]],[[911.42,0.73],[911.43,0.01],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657686805,[[911.41,62.35],[911.4,33.27],[911.39,13.34],[911.38,13.44],[911.37,22.18]],[[911.42,0.75],[911.43,0.03],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657686876,[[911.41,65.65],[911.4,33.26],[911.39,13.34],[911.38,13.44],[911.37,22.78]],[[911.42,0.75],[911.43,0.03],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657686910,[[911.41,66.48],[911.4,32.43],[911.39,13.34],[911.38,13.44],[911.37,22.78]],[[911.42,0.75],[911.43,0.03],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657686978,[[911.41,66.7],[911.4,32.21],[911.39,13.34],[911.38,13.44],[911.37,22.78]],[[911.42,0.73],[911.43,0.03],[911.44,1.06],[911.45,6.61],[911.46,2.85]]]
["binance-futures","BNBUSDT",1767657687047,[[911.41,66.7],[911.4,32.21],[911.39,13.34],[911.38,13.44],[911.37,22.78]],[[911.42,0.7],[911.43,0.03],[911.44,1.06],[911.45,6.61],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687147,[[911.41,66.7],[911.4,32.21],[911.39,13.34],[911.38,13.44],[911.37,8.62]],[[911.42,0.69],[911.43,0.03],[911.44,1.06],[911.45,6.61],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687189,[[911.41,66.7],[911.4,32.21],[911.39,13.34],[911.38,13.44],[911.37,8.62]],[[911.42,0.69],[911.43,0.03],[911.44,0.09],[911.45,6.61],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687285,[[911.41,66.7],[911.4,32.21],[911.39,13.34],[911.38,13.44],[911.37,8.62]],[[911.42,0.69],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687452,[[911.41,66.7],[911.4,37.26],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,0.69],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687506,[[911.41,66.5],[911.4,37.26],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,0.69],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687528,[[911.41,65.74],[911.4,37.26],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,3.31],[911.43,0.03],[911.44,0.11],[911.45,2.4],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687615,[[911.41,65.74],[911.4,37.26],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,3.31],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687669,[[911.41,65.74],[911.4,37.26],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,13.36],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687729,[[911.41,65.8],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,13.38],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687841,[[911.41,60.19],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,10.8],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687870,[[911.41,60.19],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,13.73],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657687918,[[911.41,60.15],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,13.75],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688025,[[911.41,60.15],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,10.8],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688130,[[911.41,60.18],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,10.81],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688398,[[911.41,60.19],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,10.81],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688466,[[911.41,60.19],[911.4,37.24],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,10.81],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688540,[[911.41,65.12],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,10.93],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688801,[[911.41,65.12],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,0.86],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688935,[[911.41,65.12],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,0.86],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,2.96]]]
["binance-futures","BNBUSDT",1767657688989,[[911.41,65.12],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,0.86],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,1.6]]]
["binance-futures","BNBUSDT",1767657689045,[[911.41,65.12],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,0.86],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689092,[[911.41,65.12],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.28],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,1.57]]]
["binance-futures","BNBUSDT",1767657689149,[[911.41,64.89],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.28],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689203,[[911.41,65.07],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.33],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689251,[[911.41,65.07],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.33],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,1.69]]]
["binance-futures","BNBUSDT",1767657689362,[[911.41,65.0],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.33],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689442,[[911.41,64.98],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.31],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,0.86]]]
["binance-futures","BNBUSDT",1767657689499,[[911.41,64.98],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.29],[911.43,0.03],[911.44,0.11],[911.45,3.05],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689542,[[911.41,64.98],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.29],[911.43,0.03],[911.44,0.11],[911.45,1.68],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689638,[[911.41,64.98],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.29],[911.43,0.03],[911.44,0.11],[911.45,2.89],[911.46,0.42]]]
["binance-futures","BNBUSDT",1767657689992,[[911.41,64.98],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.32],[911.43,0.03],[911.44,0.11],[911.45,2.89],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690042,[[911.41,64.98],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.32],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690205,[[911.41,66.62],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.33],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690262,[[911.41,66.7],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.33],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690484,[[911.41,66.74],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.33],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690635,[[911.41,66.77],[911.4,32.76],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.27],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690688,[[911.41,66.77],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.27],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690808,[[911.41,66.77],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.19],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690886,[[911.41,68.39],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.19],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657690933,[[911.41,68.71],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.19],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691002,[[911.41,68.81],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.18],[911.43,0.03],[911.44,0.11],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691164,[[911.41,68.82],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.18],[911.43,0.03],[911.44,0.15],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691261,[[911.41,68.82],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.03],[911.43,0.03],[911.44,0.15],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691344,[[911.41,68.89],[911.4,33.97],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,2.03],[911.43,0.03],[911.44,0.15],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691455,[[911.41,68.82],[911.4,33.95],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,1.87],[911.43,0.03],[911.44,0.15],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691510,[[911.41,68.6],[911.4,33.95],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,1.91],[911.43,0.03],[911.44,0.15],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691551,[[911.41,68.81],[911.4,33.95],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,1.72],[911.43,0.03],[911.44,0.15],[911.45,3.17],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691624,[[911.41,68.81],[911.4,33.95],[911.39,8.41],[911.38,13.44],[911.37,8.62]],[[911.42,1.72],[911.43,0.03],[911.44,0.15],[911.45,1.96],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691878,[[911.41,68.81],[911.4,33.95],[911.39,8.41],[911.38,13.99],[911.37,8.62]],[[911.42,1.72],[911.43,0.03],[911.44,1.66],[911.45,1.96],[911.46,0.31]]]
["binance-futures","BNBUSDT",1767657691937,[[911.58,38.76],[911.56,5.45],[911.55,5.45],[911.54,0.02],[911.53,5.45]],[[911.59,23.39],[911.6,14.55],[911.61,0.05],[911.62,0.01],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657691989,[[911.58,31.87],[911.57,0.02],[911.56,18.01],[911.55,13.22],[911.54,7.79]],[[911.59,14.73],[911.6,5.5],[911.61,0.05],[911.63,2.86],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657692042,[[911.58,27.08],[911.57,17.6],[911.56,13.67],[911.55,13.22],[911.54,7.81]],[[911.59,18.85],[911.6,5.5],[911.61,0.05],[911.63,2.86],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657692089,[[911.58,27.08],[911.57,15.0],[911.56,13.67],[911.55,13.22],[911.54,7.81]],[[911.59,18.86],[911.6,5.5],[911.61,0.05],[911.63,2.86],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657692143,[[911.58,27.15],[911.57,15.02],[911.56,13.78],[911.55,13.25],[911.54,7.81]],[[911.59,18.86],[911.6,10.58],[911.61,0.03],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692200,[[911.58,37.4],[911.57,15.02],[911.56,13.78],[911.55,13.27],[911.54,7.81]],[[911.59,18.86],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692250,[[911.58,39.69],[911.57,15.02],[911.56,13.78],[911.55,13.27],[911.54,7.81]],[[911.59,18.85],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692301,[[911.58,39.69],[911.57,15.02],[911.56,13.78],[911.55,13.29],[911.54,7.81]],[[911.59,18.85],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692359,[[911.58,39.69],[911.57,15.02],[911.56,13.78],[911.55,13.29],[911.54,7.81]],[[911.59,18.85],[911.6,5.5],[911.61,5.13],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692430,[[911.58,39.69],[911.57,15.02],[911.56,13.78],[911.55,13.3],[911.54,7.81]],[[911.59,18.85],[911.6,5.5],[911.61,5.13],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692519,[[911.58,39.74],[911.57,15.02],[911.56,13.78],[911.55,13.3],[911.54,7.81]],[[911.59,18.87],[911.6,5.5],[911.61,5.13],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692569,[[911.58,39.74],[911.57,15.02],[911.56,13.78],[911.55,13.3],[911.54,7.81]],[[911.59,14.79],[911.6,5.5],[911.61,5.13],[911.62,0.05],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657692683,[[911.58,39.73],[911.57,15.02],[911.56,18.84],[911.55,13.3],[911.54,7.81]],[[911.59,14.79],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,7.79]]]
["binance-futures","BNBUSDT",1767657692735,[[911.58,39.73],[911.57,15.02],[911.56,13.91],[911.55,13.3],[911.54,7.81]],[[911.59,14.79],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,7.79]]]
["binance-futures","BNBUSDT",1767657692785,[[911.58,39.73],[911.57,15.02],[911.56,13.91],[911.55,13.3],[911.54,7.81]],[[911.59,14.78],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,7.79]]]
["binance-futures","BNBUSDT",1767657692894,[[911.58,39.73],[911.57,15.02],[911.56,13.91],[911.55,13.28],[911.54,7.81]],[[911.59,14.78],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,7.79]]]
["binance-futures","BNBUSDT",1767657693023,[[911.58,39.73],[911.57,15.02],[911.56,13.91],[911.55,13.28],[911.54,7.81]],[[911.59,14.78],[911.6,5.5],[911.61,0.03],[911.62,0.05],[911.63,7.79]]]
["binance-futures","BNBUSDT",1767657693077,[[911.58,38.29],[911.57,15.02],[911.56,13.91],[911.55,13.28],[911.54,7.81]],[[911.59,14.78],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657693188,[[911.58,38.29],[911.57,15.02],[911.56,18.84],[911.55,13.28],[911.54,7.81]],[[911.59,14.78],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657693244,[[911.58,38.29],[911.57,15.02],[911.56,18.95],[911.55,13.28],[911.54,7.81]],[[911.59,14.77],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657693277,[[911.58,38.29],[911.57,15.02],[911.56,14.02],[911.55,18.21],[911.54,7.81]],[[911.59,22.01],[911.6,5.5],[911.61,5.93],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693334,[[911.58,38.29],[911.57,15.02],[911.56,14.02],[911.55,18.31],[911.54,7.81]],[[911.59,22.01],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693387,[[911.58,38.29],[911.57,15.02],[911.56,14.02],[911.55,18.31],[911.54,7.81]],[[911.59,22.01],[911.6,10.43],[911.61,1.17],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693454,[[911.58,38.29],[911.57,15.02],[911.56,14.02],[911.55,18.32],[911.54,7.81]],[[911.59,22.01],[911.6,10.6],[911.61,1.17],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693505,[[911.58,38.3],[911.57,15.02],[911.56,14.02],[911.55,18.32],[911.54,7.81]],[[911.59,17.7],[911.6,10.43],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693555,[[911.58,38.29],[911.57,15.02],[911.56,18.95],[911.55,13.39],[911.54,7.81]],[[911.59,17.55],[911.6,5.5],[911.61,5.93],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693604,[[911.58,38.29],[911.57,15.02],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,17.55],[911.6,5.5],[911.61,1.18],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657693629,[[911.58,38.29],[911.57,15.02],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.6],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657693716,[[911.58,38.29],[911.57,15.02],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.6],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693739,[[911.58,38.87],[911.57,15.02],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.6],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693860,[[911.58,28.87],[911.57,16.14],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.6],[911.6,5.5],[911.61,5.93],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657693908,[[911.58,28.87],[911.57,16.14],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.59],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694052,[[911.58,28.87],[911.57,16.14],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.59],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694112,[[911.58,28.87],[911.57,16.14],[911.56,19.6],[911.55,13.39],[911.54,7.81]],[[911.59,14.59],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694236,[[911.58,28.87],[911.57,16.14],[911.56,19.6],[911.55,13.41],[911.54,7.81]],[[911.59,11.39],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694286,[[911.58,28.87],[911.57,21.07],[911.56,14.67],[911.55,13.41],[911.54,7.81]],[[911.59,11.39],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694339,[[911.58,28.87],[911.57,21.17],[911.56,14.69],[911.55,13.41],[911.54,7.81]],[[911.59,11.39],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694502,[[911.58,28.87],[911.57,21.17],[911.56,14.69],[911.55,13.41],[911.54,7.81]],[[911.59,11.36],[911.6,5.5],[911.61,6.1],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694546,[[911.58,28.87],[911.57,21.17],[911.56,14.69],[911.55,13.41],[911.54,7.81]],[[911.59,11.45],[911.6,10.43],[911.61,1.17],[911.63,2.86],[911.64,1.8]]]
["binance-futures","BNBUSDT",1767657694610,[[911.58,28.87],[911.57,21.17],[911.56,14.69],[911.55,13.41],[911.54,7.81]],[[911.59,11.45],[911.6,10.43],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657694639,[[911.58,28.87],[911.57,21.17],[911.56,14.69],[911.55,13.41],[911.54,7.81]],[[911.59,11.45],[911.6,10.43],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657694938,[[911.58,28.87],[911.57,16.03],[911.56,14.69],[911.55,18.46],[911.54,7.81]],[[911.59,23.01],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657695020,[[911.58,28.87],[911.57,16.03],[911.56,14.69],[911.55,18.46],[911.54,7.81]],[[911.59,19.33],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657695075,[[911.58,28.89],[911.57,16.03],[911.56,14.69],[911.55,13.5],[911.54,7.81]],[[911.59,19.35],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657695125,[[911.58,28.68],[911.57,16.03],[911.56,14.69],[911.55,13.5],[911.54,7.81]],[[911.59,17.52],[911.6,10.43],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657695169,[[911.58,28.89],[911.57,16.03],[911.56,14.69],[911.55,13.5],[911.54,7.81]],[[911.59,17.5],[911.6,10.61],[911.61,1.0],[911.63,2.86],[911.64,1.79]]]
["binance-futures","BNBUSDT",1767657695234,[[911.58,28.89],[911.57,16.03],[911.56,14.69],[911.55,13.5],[911.54,7.81]],[[911.59,17.51],[911.6,10.61],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695275,[[911.58,28.89],[911.57,16.03],[911.56,14.69],[911.55,13.5],[911.54,7.81]],[[911.59,21.51],[911.6,10.61],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695345,[[911.58,28.89],[911.57,16.03],[911.56,19.62],[911.55,13.51],[911.54,7.81]],[[911.59,21.51],[911.6,10.61],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695400,[[911.58,28.88],[911.57,16.03],[911.56,19.74],[911.55,13.51],[911.54,7.81]],[[911.59,21.51],[911.6,10.61],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695441,[[911.58,28.88],[911.57,8.93],[911.56,19.74],[911.55,13.5],[911.54,7.81]],[[911.59,21.03],[911.6,10.43],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695480,[[911.58,28.88],[911.57,19.71],[911.56,19.72],[911.55,13.5],[911.54,7.81]],[[911.59,21.05],[911.6,10.43],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695560,[[911.58,28.88],[911.57,19.71],[911.56,19.72],[911.55,13.51],[911.54,7.81]],[[911.59,21.07],[911.6,10.43],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695600,[[911.58,28.88],[911.57,19.71],[911.56,19.72],[911.55,13.51],[911.54,7.81]],[[911.59,26.0],[911.6,5.5],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695663,[[911.58,28.84],[911.57,19.71],[911.56,14.79],[911.55,13.51],[911.54,12.74]],[[911.59,27.0],[911.6,5.5],[911.61,1.0],[911.62,0.01],[911.63,2.86]]]
["binance-futures","BNBUSDT",1767657695733,[[911.58,20.67],[911.57,11.82],[911.56,14.25],[911.55,13.39],[911.54,12.74]],[[911.59,27.68],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.92,3.97]]]
["binance-futures","BNBUSDT",1767657695787,[[911.58,20.67],[911.57,11.82],[911.56,14.25],[911.55,13.39],[911.54,12.74]],[[911.59,26.98],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.73,4.63]]]
["binance-futures","BNBUSDT",1767657695833,[[911.58,20.67],[911.57,11.82],[911.56,14.25],[911.55,18.32],[911.54,7.81]],[[911.59,26.98],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.73,3.63]]]
["binance-futures","BNBUSDT",1767657695932,[[911.58,20.67],[911.57,11.82],[911.56,14.25],[911.55,18.43],[911.54,7.81]],[[911.59,26.98],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.73,3.63]]]
["binance-futures","BNBUSDT",1767657695982,[[911.58,20.67],[911.57,11.82],[911.56,14.25],[911.55,18.43],[911.54,7.81]],[[911.59,26.98],[911.6,5.5],[911.61,1.0],[911.63,2.86],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696050,[[911.58,20.67],[911.57,11.82],[911.56,14.25],[911.55,18.43],[911.54,7.81]],[[911.59,27.66],[911.6,5.5],[911.61,2.27],[911.63,2.86],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696114,[[911.58,7.71],[911.57,6.61],[911.56,6.01],[911.55,13.5],[911.54,7.81]],[[911.59,28.55],[911.6,5.5],[911.61,2.27],[911.63,5.3],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696155,[[911.58,13.13],[911.57,6.59],[911.56,6.01],[911.55,13.29],[911.54,7.81]],[[911.59,31.32],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696226,[[911.58,7.03],[911.57,6.59],[911.56,6.01],[911.55,13.29],[911.54,7.81]],[[911.59,32.72],[911.6,5.5],[911.61,2.27],[911.63,3.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696277,[[911.58,6.99],[911.57,1.14],[911.56,6.01],[911.55,5.52],[911.54,7.81]],[[911.59,32.69],[911.6,5.5],[911.61,2.27],[911.63,3.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696331,[[911.58,6.99],[911.57,1.14],[911.56,6.01],[911.55,5.52],[911.54,7.79]],[[911.59,32.69],[911.6,5.5],[911.61,2.27],[911.63,3.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696377,[[911.58,6.99],[911.57,1.28],[911.56,6.01],[911.55,5.51],[911.54,7.79]],[[911.59,32.69],[911.6,5.5],[911.61,2.27],[911.63,3.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696435,[[911.58,6.99],[911.57,6.73],[911.56,6.01],[911.55,5.51],[911.54,7.79]],[[911.59,32.69],[911.6,5.5],[911.61,2.27],[911.63,3.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696484,[[911.58,12.48],[911.57,6.73],[911.56,6.01],[911.55,5.51],[911.54,7.79]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696534,[[911.58,12.48],[911.57,6.73],[911.56,6.01],[911.55,5.52],[911.54,7.79]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696596,[[911.58,7.03],[911.57,1.28],[911.56,6.01],[911.55,5.52],[911.54,7.79]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696653,[[911.58,7.03],[911.57,1.28],[911.56,6.01],[911.55,5.52],[911.54,7.79]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.64,0.52]]]
["binance-futures","BNBUSDT",1767657696756,[[911.58,7.03],[911.57,1.28],[911.56,6.01],[911.55,5.52],[911.54,7.79]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.62,0.02],[911.63,2.45]]]
["binance-futures","BNBUSDT",1767657696854,[[911.58,7.03],[911.57,6.73],[911.56,6.01],[911.55,5.52],[911.54,7.79]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.62,0.02],[911.63,2.45]]]
["binance-futures","BNBUSDT",1767657696906,[[911.58,7.03],[911.57,6.73],[911.56,6.01],[911.55,5.52],[911.54,0.02]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.62,0.02],[911.63,2.45]]]
["binance-futures","BNBUSDT",1767657696969,[[911.58,7.03],[911.57,1.28],[911.56,6.01],[911.55,5.52],[911.54,0.02]],[[911.59,31.27],[911.6,5.5],[911.61,2.27],[911.63,2.45]]]
["binance-futures","BNBUSDT",1767657697045,[[911.58,7.03],[911.57,6.73],[911.56,6.01],[911.55,5.51],[911.54,0.02]],[[911.59,31.52],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.7,6.03]]]
["binance-futures","BNBUSDT",1767657697089,[[911.58,7.03],[911.57,1.28],[911.56,6.01],[911.55,5.51],[911.54,0.02]],[[911.59,31.52],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.7,6.03]]]
["binance-futures","BNBUSDT",1767657697156,[[911.58,6.82],[911.57,1.28],[911.56,6.01],[911.55,5.51],[911.54,0.02]],[[911.59,32.94],[911.6,5.5],[911.61,2.27],[911.63,2.45],[911.7,6.03]]]
["binance-futures","BNBUSDT",1767657697207,[[911.58,7.06],[911.57,1.28],[911.56,6.01],[911.55,5.51],[911.54,0.02]],[[911.59,32.96],[911.6,5.5],[911.61,2.27],[911.62,0.1],[911.63,2.45]]]
["binance-futures","BNBUSDT",1767657697260,[[911.58,7.02],[911.57,1.28],[911.56,6.01],[911.55,5.51],[911.54,0.02]],[[911.59,32.86],[911.6,5.5],[911.61,2.27],[911.62,0.1],[911.63,3.54]]]
["binance-futures","BNBUSDT",1767657697340,[[911.58,7.02],[911.57,1.28],[911.56,6.01],[911.55,5.51],[911.54,0.02]],[[911.59,32.86],[911.6,5.5],[911.61,2.27],[911.62,0.1],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697427,[[911.58,7.02],[911.57,1.28],[911.56,5.47],[911.55,5.51],[911.54,0.02]],[[911.59,32.86],[911.6,5.5],[911.61,2.27],[911.62,0.1],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697502,[[911.58,6.5],[911.57,1.28],[911.56,5.47],[911.55,5.51],[911.54,0.02]],[[911.59,32.86],[911.6,5.5],[911.61,2.27],[911.62,0.1],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697555,[[911.58,7.01],[911.57,1.28],[911.56,0.02],[911.55,0.06],[911.54,0.02]],[[911.59,32.99],[911.6,5.5],[911.61,2.27],[911.62,0.11],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697598,[[911.58,7.01],[911.57,1.28],[911.56,0.02],[911.55,0.04],[911.54,4.55]],[[911.59,34.22],[911.6,5.5],[911.61,2.27],[911.62,5.27],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697658,[[911.58,7.01],[911.57,1.28],[911.56,0.02],[911.55,0.04],[911.54,4.55]],[[911.59,34.22],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697711,[[911.58,7.01],[911.57,1.28],[911.55,0.04],[911.54,4.55]],[[911.59,34.22],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697764,[[911.58,7.01],[911.57,1.28],[911.55,0.04],[911.54,4.55],[911.5,25.28]],[[911.59,34.22],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657697931,[[911.58,7.01],[911.57,1.28],[911.55,0.03],[911.54,4.55],[911.52,0.56]],[[911.59,34.22],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.54]]]
["binance-futures","BNBUSDT",1767657698029,[[911.58,7.01],[911.57,3.06],[911.55,0.03],[911.54,4.55],[911.52,0.56]],[[911.59,34.22],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698060,[[911.58,7.01],[911.57,3.06],[911.55,0.03],[911.54,4.55],[911.52,0.56]],[[911.59,34.41],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698135,[[911.58,7.01],[911.57,3.06],[911.55,0.05],[911.54,4.55],[911.52,0.56]],[[911.59,34.43],[911.6,6.72],[911.61,2.27],[911.62,5.27],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698203,[[911.58,18.88],[911.57,3.06],[911.56,0.02],[911.55,0.05],[911.54,4.55]],[[911.59,34.43],[911.6,6.72],[911.61,2.27],[911.62,0.29],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698309,[[911.58,18.92],[911.57,3.06],[911.56,0.02],[911.55,0.05],[911.54,0.02]],[[911.59,28.91],[911.6,6.72],[911.61,2.27],[911.62,0.29],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698362,[[911.58,18.92],[911.57,3.06],[911.56,0.02],[911.55,0.08],[911.54,0.02]],[[911.59,28.91],[911.6,6.72],[911.61,2.27],[911.62,0.29],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698422,[[911.58,18.9],[911.57,3.06],[911.56,0.02],[911.55,0.08],[911.54,0.02]],[[911.59,28.93],[911.6,7.72],[911.61,2.27],[911.62,0.29],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698469,[[911.58,18.9],[911.57,3.06],[911.56,0.02],[911.55,0.08],[911.54,0.02]],[[911.59,29.11],[911.6,6.72],[911.61,2.27],[911.62,1.28],[911.63,2.62]]]
["binance-futures","BNBUSDT",1767657698529,[],[[911.51,50.04],[911.52,8.34],[911.53,14.96],[911.54,3.14],[911.55,28.3]]]
["binance-futures","BNBUSDT",1767657698578,[[911.49,0.03],[911.45,0.29],[911.44,3.99],[911.43,0.01],[911.42,0.01]],[[911.51,53.15],[911.52,9.43],[911.53,0.01],[911.54,1.17],[911.55,25.2]]]
["binance-futures","BNBUSDT",1767657698635,[[911.5,18.04],[911.49,0.03],[911.47,0.04],[911.45,0.29],[911.44,3.99]],[[911.51,57.48],[911.52,6.44],[911.53,0.04],[911.54,1.17],[911.55,25.2]]]
["binance-futures","BNBUSDT",1767657698674,[[911.5,18.04],[911.49,0.03],[911.47,0.04],[911.45,0.29],[911.44,4.42]],[[911.51,57.48],[911.52,6.44],[911.53,0.04],[911.54,1.17],[911.55,22.41]]]
["binance-futures","BNBUSDT",1767657698735,[[911.5,18.04],[911.49,0.03],[911.47,0.04],[911.45,0.29],[911.44,4.42]],[[911.51,57.45],[911.52,2.93],[911.53,0.04],[911.54,1.27],[911.55,22.41]]]
["binance-futures","BNBUSDT",1767657698795,[[911.5,18.04],[911.49,0.03],[911.48,0.02],[911.47,0.04],[911.45,0.29]],[[911.51,62.98],[911.52,2.93],[911.53,0.03],[911.54,4.18],[911.55,22.41]]]
["binance-futures","BNBUSDT",1767657698832,[[911.5,18.04],[911.49,0.05],[911.48,0.02],[911.47,0.04],[911.45,0.29]],[[911.51,62.98],[911.52,2.93],[911.53,0.03],[911.54,4.18],[911.55,22.41]]]
["binance-futures","BNBUSDT",1767657698896,[[911.5,18.04],[911.49,0.05],[911.48,0.02],[911.47,0.04],[911.46,0.05]],[[911.51,62.98],[911.52,2.93],[911.53,0.03],[911.54,4.18],[911.55,22.51]]]
["binance-futures","BNBUSDT",1767657698963,[[911.5,18.04],[911.49,0.05],[911.48,0.02],[911.47,0.04],[911.46,0.05]],[[911.51,62.95],[911.52,2.93],[911.53,0.03],[911.54,4.19],[911.55,22.51]]]
["binance-futures","BNBUSDT",1767657699006,[[911.5,18.04],[911.49,0.05],[911.48,0.02],[911.47,0.04],[911.46,0.05]],[[911.51,62.95],[911.52,2.93],[911.53,0.03],[911.54,5.19],[911.55,22.51]]]
["binance-futures","BNBUSDT",1767657699060,[[911.5,18.04],[911.49,0.05],[911.48,0.02],[911.47,0.04],[911.46,0.05]],[[911.51,62.95],[911.52,2.93],[911.53,0.29],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699107,[[911.5,18.06],[911.49,0.05],[911.48,0.02],[911.47,0.04],[911.46,0.05]],[[911.51,63.14],[911.52,2.93],[911.53,0.29],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699344,[[911.5,18.06],[911.49,0.05],[911.48,0.02],[911.47,0.02],[911.46,0.05]],[[911.51,63.14],[911.52,2.93],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699402,[[911.5,18.06],[911.49,0.05],[911.48,0.02],[911.47,0.02],[911.46,0.05]],[[911.51,63.14],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699596,[[911.5,18.06],[911.49,0.05],[911.48,0.02],[911.47,0.02],[911.46,0.05]],[[911.51,62.88],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699642,[[911.5,18.06],[911.49,0.05],[911.48,0.02],[911.47,0.03],[911.46,0.05]],[[911.51,62.02],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699713,[[911.5,18.06],[911.49,0.05],[911.48,0.02],[911.47,0.03],[911.46,0.05]],[[911.51,57.02],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699777,[[911.5,18.06],[911.49,0.05],[911.48,5.47],[911.47,0.02],[911.46,0.05]],[[911.51,57.02],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699921,[[911.5,18.08],[911.49,0.05],[911.48,5.47],[911.47,0.02],[911.46,0.05]],[[911.51,57.05],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657699973,[[911.5,18.08],[911.49,0.05],[911.48,5.49],[911.47,0.02],[911.46,0.05]],[[911.51,57.05],[911.52,2.95],[911.53,0.26],[911.54,5.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700036,[[911.5,23.53],[911.49,0.05],[911.48,5.49],[911.47,0.04],[911.46,0.05]],[[911.51,32.45],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700142,[[911.5,23.55],[911.49,0.05],[911.48,5.49],[911.47,0.04],[911.46,0.05]],[[911.51,32.45],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700227,[[911.5,23.63],[911.49,0.05],[911.48,5.49],[911.47,0.04],[911.46,0.05]],[[911.51,32.45],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700443,[[911.5,18.18],[911.49,0.05],[911.48,5.49],[911.47,0.04],[911.46,0.05]],[[911.51,40.35],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700473,[[911.5,18.18],[911.49,0.05],[911.48,0.04],[911.47,0.04],[911.46,0.05]],[[911.51,40.35],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700654,[[911.5,18.19],[911.49,0.05],[911.48,0.04],[911.47,0.02],[911.46,0.05]],[[911.51,40.79],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700853,[[911.5,18.19],[911.49,0.05],[911.48,0.04],[911.47,0.02],[911.46,0.05]],[[911.51,40.8],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657700996,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.02],[911.46,0.05]],[[911.51,40.8],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701055,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.05]],[[911.51,40.8],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701095,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.05]],[[911.51,40.85],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701167,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.05]],[[911.51,36.23],[911.52,1.52],[911.53,0.26],[911.54,4.19],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701244,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.05]],[[911.51,36.23],[911.52,1.52],[911.53,0.26],[911.54,4.18],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701300,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.05]],[[911.51,33.96],[911.52,1.52],[911.53,0.26],[911.54,9.16],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701372,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.48]],[[911.51,33.96],[911.52,1.52],[911.53,0.26],[911.54,9.31],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701415,[[911.5,18.19],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.48]],[[911.51,33.94],[911.52,1.52],[911.53,0.26],[911.54,9.31],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701437,[[911.5,18.2],[911.49,0.05],[911.48,0.02],[911.47,0.06],[911.46,0.05]],[[911.51,33.94],[911.52,1.52],[911.53,0.26],[911.54,9.31],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701550,[[911.5,23.65],[911.49,0.05],[911.48,5.49],[911.47,0.06],[911.46,0.05]],[[911.51,15.12],[911.52,1.52],[911.53,0.26],[911.54,9.84],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701593,[[911.5,27.57],[911.49,0.05],[911.48,5.62],[911.47,0.06],[911.46,0.05]],[[911.51,15.1],[911.52,1.52],[911.53,4.66],[911.54,9.84],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701657,[[911.5,23.71],[911.49,0.05],[911.48,5.62],[911.47,0.06],[911.46,0.05]],[[911.51,15.15],[911.52,1.52],[911.53,4.66],[911.54,7.57],[911.55,22.52]]]
["binance-futures","BNBUSDT",1767657701762,[[911.52,43.75],[911.51,9.09],[911.5,5.65],[911.49,0.05],[911.48,5.62]],[[911.53,16.42],[911.54,0.77],[911.55,14.01],[911.56,17.88],[911.59,8.74]]]
["binance-futures","BNBUSDT",1767657701788,[[911.52,43.75],[911.51,8.11],[911.5,5.65],[911.49,0.05],[911.48,5.62]],[[911.53,16.42],[911.54,0.77],[911.55,14.01],[911.56,15.98],[911.59,8.74]]]
["binance-futures","BNBUSDT",1767657701864,[[911.52,46.38],[911.51,8.11],[911.5,5.64],[911.49,0.06],[911.48,5.62]],[[911.53,16.44],[911.54,8.92],[911.55,14.01],[911.56,11.33],[911.59,8.74]]]
["binance-futures","BNBUSDT",1767657701912,[[911.52,46.38],[911.51,8.11],[911.5,5.64],[911.49,0.06],[911.48,5.62]],[[911.53,16.44],[911.54,8.93],[911.55,14.01],[911.56,11.33],[911.59,8.76]]]
["binance-futures","BNBUSDT",1767657701970,[[911.52,46.38],[911.51,8.11],[911.5,5.64],[911.49,0.06],[911.48,5.62]],[[911.53,16.44],[911.54,8.93],[911.55,14.01],[911.56,11.33],[911.59,8.78]]]
["binance-futures","BNBUSDT",1767657702040,[[911.52,46.38],[911.51,8.11],[911.5,5.64],[911.49,0.11],[911.48,5.62]],[[911.53,16.44],[911.54,8.93],[911.55,14.32],[911.56,11.33],[911.59,8.78]]]
["binance-futures","BNBUSDT",1767657702059,[[911.52,46.38],[911.51,8.13],[911.5,5.64],[911.49,0.11],[911.48,5.6]],[[911.53,16.44],[911.54,8.93],[911.55,14.32],[911.56,11.33],[911.59,8.78]]]
["binance-futures","BNBUSDT",1767657702163,[[911.52,40.21],[911.51,8.01],[911.5,5.61],[911.49,0.15],[911.48,5.6]],[[911.53,16.46],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,8.78]]]
["binance-futures","BNBUSDT",1767657702208,[[911.52,40.21],[911.51,8.01],[911.5,5.61],[911.49,0.15],[911.48,5.62]],[[911.53,16.46],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.41]]]
["binance-futures","BNBUSDT",1767657702343,[[911.52,40.21],[911.51,8.01],[911.5,5.61],[911.49,0.14],[911.48,5.62]],[[911.53,16.46],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.41]]]
["binance-futures","BNBUSDT",1767657702658,[[911.52,40.21],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,16.46],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.41]]]
["binance-futures","BNBUSDT",1767657702724,[[911.52,40.33],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,16.46],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.41]]]
["binance-futures","BNBUSDT",1767657702782,[[911.52,40.33],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,16.45],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.41]]]
["binance-futures","BNBUSDT",1767657702848,[[911.52,40.33],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,21.36],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.41]]]
["binance-futures","BNBUSDT",1767657702892,[[911.52,40.33],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,21.36],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.43]]]
["binance-futures","BNBUSDT",1767657702928,[[911.52,40.41],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,21.36],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,7.43]]]
["binance-futures","BNBUSDT",1767657703052,[[911.52,39.7],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,22.92],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,6.77]]]
["binance-futures","BNBUSDT",1767657703289,[[911.52,39.86],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,22.92],[911.54,8.93],[911.55,14.34],[911.56,11.33],[911.59,6.77]]]
["binance-futures","BNBUSDT",1767657703533,[[911.52,38.48],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,23.16],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.59,6.77]]]
["binance-futures","BNBUSDT",1767657703698,[[911.52,38.48],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,22.73],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.59,6.77]]]
["binance-futures","BNBUSDT",1767657703763,[[911.52,32.98],[911.51,8.01],[911.5,5.63],[911.49,0.14],[911.48,5.62]],[[911.53,32.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.59,6.77]]]
["binance-futures","BNBUSDT",1767657703833,[[911.52,32.98],[911.51,8.01],[911.5,5.63],[911.49,0.1],[911.48,5.62]],[[911.53,32.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657703921,[[911.52,33.0],[911.51,8.01],[911.5,5.63],[911.49,0.1],[911.48,5.62]],[[911.53,32.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704087,[[911.52,33.0],[911.51,8.01],[911.5,5.63],[911.49,0.1],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704200,[[911.52,29.57],[911.51,8.01],[911.5,5.63],[911.49,0.1],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704235,[[911.52,29.55],[911.51,8.01],[911.5,5.63],[911.49,0.1],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704265,[[911.52,29.55],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704367,[[911.52,30.13],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704394,[[911.52,30.17],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704562,[[911.52,30.24],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704599,[[911.52,30.4],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.8],[911.54,8.93],[911.55,14.34],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704764,[[911.52,30.41],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.81],[911.54,8.93],[911.55,14.34],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704772,[[911.52,30.41],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.83],[911.54,8.93],[911.55,14.34],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704919,[[911.52,30.41],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.82],[911.54,8.93],[911.55,14.34],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657704997,[[911.52,30.41],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.82],[911.54,8.93],[911.55,14.03],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705064,[[911.52,30.41],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.81],[911.54,8.93],[911.55,14.96],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705207,[[911.52,30.4],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.81],[911.54,8.93],[911.55,14.96],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705250,[[911.52,30.42],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,34.83],[911.54,8.93],[911.55,14.96],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705337,[[911.52,30.74],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,33.72],[911.54,8.93],[911.55,14.96],[911.56,11.43],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705486,[[911.52,30.74],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,33.72],[911.54,8.93],[911.55,14.96],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705532,[[911.52,30.74],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,30.02],[911.54,8.93],[911.55,14.96],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705703,[[911.52,30.74],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,30.0],[911.54,8.93],[911.55,14.96],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705749,[[911.52,30.99],[911.51,8.01],[911.5,5.63],[911.49,0.64],[911.48,5.62]],[[911.53,30.0],[911.54,8.93],[911.55,14.96],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705805,[[911.52,30.99],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,30.0],[911.54,8.93],[911.55,14.96],[911.56,11.34],[911.58,11.3]]]
["binance-futures","BNBUSDT",1767657705877,[[911.52,34.65],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,8.93],[911.55,14.96],[911.56,3.57],[911.57,7.77]]]
["binance-futures","BNBUSDT",1767657705938,[[911.52,34.65],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,8.93],[911.55,14.96],[911.56,3.62],[911.57,7.77]]]
["binance-futures","BNBUSDT",1767657705982,[[911.52,34.65],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,8.95],[911.55,14.96],[911.56,3.62],[911.57,7.77]]]
["binance-futures","BNBUSDT",1767657706036,[[911.52,34.65],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,8.95],[911.55,14.96],[911.56,3.57],[911.57,7.77]]]
["binance-futures","BNBUSDT",1767657706095,[[911.52,31.02],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,8.95],[911.55,14.96],[911.56,3.57],[911.57,7.77]]]
["binance-futures","BNBUSDT",1767657706391,[[911.52,32.32],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,8.95],[911.55,14.96],[911.56,3.57],[911.58,11.29]]]
["binance-futures","BNBUSDT",1767657706437,[[911.52,32.37],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,6.57],[911.55,14.96],[911.56,3.57],[911.58,11.29]]]
["binance-futures","BNBUSDT",1767657706502,[[911.52,36.97],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,5.62]],[[911.53,28.89],[911.54,6.57],[911.55,14.96],[911.56,3.57],[911.58,11.29]]]
["binance-futures","BNBUSDT",1767657706551,[[911.52,36.97],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,10.55]],[[911.53,25.82],[911.54,5.8],[911.55,14.96],[911.56,3.57],[911.58,3.52]]]
["binance-futures","BNBUSDT",1767657706644,[[911.52,36.97],[911.51,8.01],[911.5,5.61],[911.49,0.64],[911.48,10.55]],[[911.53,25.82],[911.54,5.8],[911.55,14.96],[911.56,3.56],[911.58,3.52]]]
["binance-futures","BNBUSDT",1767657706763,[[911.52,36.97],[911.51,8.01],[911.5,5.6],[911.49,0.64],[911.48,10.55]],[[911.53,25.88],[911.54,5.8],[911.55,14.96],[911.56,3.56],[911.58,3.52]]]
["binance-futures","BNBUSDT",1767657706829,[[911.52,33.44],[911.51,8.01],[911.5,5.6],[911.49,0.64],[911.48,5.62]],[[911.53,30.21],[911.54,5.8],[911.55,14.96],[911.56,3.56],[911.58,3.52]]]
["binance-futures","BNBUSDT",1767657706970,[[911.54,21.99],[911.53,30.77],[911.52,33.52],[911.51,8.01],[911.5,5.6]],[[911.55,0.97],[911.56,0.02],[911.58,3.3],[911.59,2.58],[911.62,0.19]]]
["binance-futures","BNBUSDT",1767657707022,[[911.58,29.03],[911.57,12.15],[911.55,15.26],[911.54,62.49],[911.53,39.79]],[[911.59,2.56],[911.6,2.78],[911.61,1.01],[911.62,0.01],[911.64,8.02]]]
["binance-futures","BNBUSDT",1767657707074,[[911.59,60.23],[911.58,49.6],[911.57,30.88],[911.55,42.73],[911.54,42.59]],[[911.6,2.78],[911.61,1.01],[911.62,0.01],[911.64,7.48],[911.65,7.49]]]
["binance-futures","BNBUSDT",1767657707126,[[911.59,85.23],[911.58,53.18],[911.57,18.08],[911.55,34.17],[911.54,24.25]],[[911.6,2.77],[911.61,0.04],[911.62,0.01],[911.63,0.11],[911.64,7.48]]]
["binance-futures","BNBUSDT",1767657707178,[[911.59,99.15],[911.58,29.38],[911.57,0.14],[911.56,0.02],[911.55,24.71]],[[911.6,0.46],[911.61,0.04],[911.63,0.01],[911.64,7.48],[911.67,0.01]]]
["binance-futures","BNBUSDT",1767657707229,[[911.59,98.65],[911.58,26.7],[911.57,0.14],[911.56,0.02],[911.55,16.64]],[[911.6,0.48],[911.61,0.04],[911.63,0.01],[911.64,7.58],[911.67,0.01]]]
["binance-futures","BNBUSDT",1767657707278,[[911.59,83.57],[911.58,18.85],[911.57,7.91],[911.56,0.03],[911.55,16.66]],[[911.6,0.5],[911.61,0.04],[911.63,0.01],[911.64,7.58],[911.67,0.01]]]
["binance-futures","BNBUSDT",1767657707333,[[911.63,55.96],[911.6,23.31],[911.59,30.09],[911.58,16.72],[911.57,11.37]],[[911.64,7.49],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.56]]]
["binance-futures","BNBUSDT",1767657707381,[[911.63,50.46],[911.6,20.28],[911.59,30.09],[911.58,17.08],[911.57,11.37]],[[911.64,7.49],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657707439,[[911.63,51.1],[911.62,4.95],[911.6,20.28],[911.59,30.09],[911.58,17.08]],[[911.64,7.49],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657707479,[[911.63,51.1],[911.62,5.08],[911.6,20.28],[911.59,30.09],[911.58,17.08]],[[911.64,7.49],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657707545,[[911.63,51.1],[911.62,0.15],[911.6,20.29],[911.59,30.09],[911.58,17.08]],[[911.64,7.49],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657707597,[[911.63,51.1],[911.62,0.15],[911.6,20.29],[911.59,30.08],[911.58,17.08]],[[911.64,7.5],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657707644,[[911.63,51.35],[911.62,0.15],[911.6,20.3],[911.59,30.08],[911.58,17.08]],[[911.64,7.52],[911.66,0.15],[911.67,0.01],[911.75,1.67],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657707704,[[911.63,51.35],[911.62,0.17],[911.61,4.93],[911.6,20.3],[911.59,30.08]],[[911.64,7.52],[911.66,0.15],[911.67,0.01],[911.68,1.56],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657707766,[[911.63,51.35],[911.62,0.17],[911.61,5.06],[911.6,20.32],[911.59,30.1]],[[911.64,7.52],[911.66,0.15],[911.67,0.01],[911.68,1.56],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657707821,[[911.63,51.38],[911.62,0.17],[911.61,5.06],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.15],[911.67,0.01],[911.68,1.56],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657707869,[[911.63,56.27],[911.62,0.17],[911.61,0.13],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.15],[911.67,0.01],[911.68,1.56],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657708045,[[911.63,56.27],[911.62,0.17],[911.61,0.13],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.7,1.66]]]
["binance-futures","BNBUSDT",1767657708110,[[911.63,54.84],[911.62,0.17],[911.61,0.13],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.7,1.66]]]
["binance-futures","BNBUSDT",1767657708135,[[911.63,54.84],[911.62,0.17],[911.61,0.13],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,6.86]]]
["binance-futures","BNBUSDT",1767657708216,[[911.63,54.84],[911.62,0.17],[911.61,0.15],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,2.83],[911.69,1.93]]]
["binance-futures","BNBUSDT",1767657708266,[[911.63,54.84],[911.62,0.17],[911.61,0.15],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,6.49],[911.69,1.93]]]
["binance-futures","BNBUSDT",1767657708296,[[911.63,54.87],[911.62,0.17],[911.61,0.15],[911.6,20.32],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,1.32],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708360,[[911.63,53.6],[911.62,0.17],[911.61,0.15],[911.6,20.3],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708433,[[911.63,53.59],[911.62,0.17],[911.61,0.15],[911.6,20.3],[911.59,30.07]],[[911.64,7.52],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708557,[[911.63,63.61],[911.62,0.17],[911.61,0.15],[911.6,20.3],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,2.67],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708612,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.33],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708718,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.33],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,2.69],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708757,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.33],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657708813,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.32],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657709008,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.32],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,5.93]]]
["binance-futures","BNBUSDT",1767657709048,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.32],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,2.72],[911.69,5.93]]]
["binance-futures","BNBUSDT",1767657709186,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,2.72],[911.69,5.93]]]
["binance-futures","BNBUSDT",1767657709240,[[911.63,63.63],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,2.72],[911.69,1.0]]]
["binance-futures","BNBUSDT",1767657709294,[[911.63,63.62],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657709352,[[911.63,63.91],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,5.77]]]
["binance-futures","BNBUSDT",1767657709415,[[911.63,63.9],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.66,0.14],[911.67,0.01],[911.68,2.69],[911.69,5.91]]]
["binance-futures","BNBUSDT",1767657709513,[[911.63,63.9],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.61],[911.66,0.14],[911.67,0.01],[911.68,7.62],[911.69,0.98]]]
["binance-futures","BNBUSDT",1767657709554,[[911.63,63.9],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.62],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.98]]]
["binance-futures","BNBUSDT",1767657709620,[[911.63,63.9],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657709677,[[911.63,63.86],[911.62,0.17],[911.61,0.15],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657709787,[[911.63,58.93],[911.62,0.17],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.66,0.14],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657709952,[[911.63,58.81],[911.62,5.22],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.66,5.07],[911.67,0.01],[911.68,1.56],[911.69,0.84]]]
["binance-futures","BNBUSDT",1767657710001,[[911.63,58.81],[911.62,5.22],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.65,1.41],[911.66,5.07],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710054,[[911.63,58.81],[911.62,5.22],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.65,1.41],[911.66,5.07],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710293,[[911.63,58.85],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.63],[911.65,1.41],[911.66,5.07],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710342,[[911.63,58.93],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.62],[911.65,1.41],[911.66,5.07],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710393,[[911.63,63.86],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.62],[911.65,1.41],[911.66,0.14],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710464,[[911.63,63.76],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.62],[911.65,1.41],[911.66,0.14],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710519,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.62],[911.65,1.41],[911.66,0.14],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710569,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.61],[911.65,1.41],[911.66,0.14],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710772,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.65,1.41],[911.66,0.14],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710826,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.65,0.02],[911.66,0.14],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657710933,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.65,0.02],[911.66,0.14],[911.67,0.01],[911.68,2.69]]]
["binance-futures","BNBUSDT",1767657710967,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.65,0.02],[911.66,0.14],[911.67,0.01],[911.68,7.62]]]
["binance-futures","BNBUSDT",1767657711035,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.51],[911.65,0.02],[911.66,0.14],[911.67,1.13],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657711088,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.5],[911.65,0.02],[911.66,0.14],[911.67,1.13],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657711319,[[911.63,63.76],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.5],[911.65,0.02],[911.66,0.14],[911.67,1.13],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657711404,[[911.63,63.46],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.5],[911.65,0.02],[911.66,0.14],[911.67,1.13],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657711616,[[911.63,63.46],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.5],[911.65,0.02],[911.66,0.14],[911.67,6.06],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657711645,[[911.63,63.46],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,7.5],[911.65,0.02],[911.66,1.5],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657711735,[[911.63,63.44],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.5],[911.65,0.01],[911.66,1.5],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657711777,[[911.63,63.45],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.5],[911.65,0.01],[911.66,1.5],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657711817,[[911.63,63.47],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.5],[911.65,0.01],[911.66,1.5],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657711977,[[911.63,63.51],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.5],[911.65,0.01],[911.66,1.5],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712028,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.5],[911.65,0.01],[911.66,1.5],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712227,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.71],[911.65,0.01],[911.66,1.49],[911.67,4.94],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712383,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.71],[911.65,0.01],[911.66,1.49],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712441,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.71],[911.65,0.01],[911.66,0.13],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712508,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.85],[911.65,0.01],[911.66,0.2],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712552,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.91],[911.65,0.01],[911.66,0.2],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712629,[[911.63,63.4],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,4.95],[911.65,0.01],[911.66,0.2],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712681,[[911.63,61.96],[911.62,0.29],[911.61,0.27],[911.6,20.38],[911.59,30.07]],[[911.64,5.01],[911.65,0.01],[911.66,0.2],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712744,[[911.63,44.19],[911.62,0.29],[911.61,0.27],[911.6,16.67],[911.59,30.07]],[[911.64,7.14],[911.65,0.01],[911.66,0.2],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712816,[[911.63,15.37],[911.62,0.04],[911.61,0.02],[911.6,11.2],[911.59,30.07]],[[911.64,9.21],[911.65,0.01],[911.66,0.18],[911.67,2.82],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657712876,[[911.63,15.37],[911.62,0.04],[911.61,0.02],[911.6,10.11],[911.59,30.07]],[[911.64,12.59],[911.65,0.02],[911.66,0.18],[911.67,5.84],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712928,[[911.63,15.37],[911.62,0.04],[911.61,0.02],[911.6,10.11],[911.59,30.07]],[[911.64,12.64],[911.65,0.02],[911.66,0.18],[911.67,5.84],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657712977,[[911.63,18.65],[911.62,0.04],[911.61,0.02],[911.6,10.11],[911.59,30.07]],[[911.64,12.7],[911.65,0.02],[911.66,0.18],[911.67,5.84],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657713011,[[911.63,15.36],[911.62,0.04],[911.61,5.07],[911.6,10.11],[911.59,30.07]],[[911.64,12.7],[911.65,1.11],[911.66,0.18],[911.67,10.91],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657713131,[[911.63,15.36],[911.62,0.04],[911.61,5.07],[911.6,10.11],[911.59,30.07]],[[911.64,12.6],[911.65,0.02],[911.66,0.18],[911.67,10.91],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657713202,[[911.63,15.36],[911.62,0.04],[911.61,5.07],[911.6,10.11],[911.59,30.07]],[[911.64,12.64],[911.65,0.02],[911.66,0.18],[911.67,10.91],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657713258,[[911.63,15.36],[911.62,0.04],[911.61,5.07],[911.6,10.11],[911.59,29.85]],[[911.64,12.64],[911.65,0.02],[911.66,0.18],[911.67,10.91],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657713401,[[911.63,15.36],[911.62,0.04],[911.61,5.07],[911.6,10.11],[911.59,29.85]],[[911.64,12.62],[911.65,0.02],[911.66,0.18],[911.67,10.91],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657713579,[[911.63,15.36],[911.62,4.97],[911.61,0.14],[911.6,10.11],[911.59,29.85]],[[911.64,12.62],[911.65,0.02],[911.66,0.18],[911.67,5.98],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657713640,[[911.63,15.36],[911.62,5.1],[911.61,0.14],[911.6,10.11],[911.59,29.85]],[[911.64,12.62],[911.65,0.02],[911.66,0.18],[911.67,5.98],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657713660,[[911.63,15.43],[911.62,5.1],[911.61,0.14],[911.6,10.11],[911.59,29.85]],[[911.64,12.62],[911.65,0.02],[911.66,0.18],[911.67,5.98],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657713735,[[911.63,15.43],[911.62,5.1],[911.61,0.14],[911.6,10.05],[911.59,29.85]],[[911.64,9.22],[911.65,0.02],[911.66,0.18],[911.67,5.98],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657713877,[[911.63,20.32],[911.62,0.17],[911.61,0.14],[911.6,10.05],[911.59,29.85]],[[911.64,9.22],[911.65,0.02],[911.66,0.18],[911.67,5.98],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657713951,[[911.63,24.04],[911.62,0.17],[911.61,0.14],[911.6,10.04],[911.59,29.85]],[[911.64,8.65],[911.65,0.02],[911.66,0.18],[911.67,5.84],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657714045,[[911.63,20.55],[911.62,0.36],[911.61,0.14],[911.6,10.04],[911.59,29.85]],[[911.64,8.65],[911.65,0.02],[911.66,0.18],[911.67,7.41],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657714100,[[911.63,20.55],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,29.85]],[[911.64,8.65],[911.65,0.02],[911.66,0.18],[911.67,7.41],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657714145,[[911.63,24.53],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,29.85]],[[911.64,5.52],[911.65,0.02],[911.66,0.18],[911.67,7.41],[911.68,6.49]]]
["binance-futures","BNBUSDT",1767657714194,[[911.63,24.53],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,29.85]],[[911.64,5.51],[911.65,0.02],[911.66,0.18],[911.67,7.41],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657714277,[[911.63,27.35],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,29.85]],[[911.64,3.41],[911.65,0.01],[911.66,0.18],[911.67,7.41],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657714307,[[911.63,30.06],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,29.85]],[[911.64,3.41],[911.65,0.01],[911.66,1.99],[911.67,4.39],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657714455,[[911.63,30.06],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,27.08]],[[911.64,3.41],[911.65,0.01],[911.66,1.99],[911.67,4.39],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657714536,[[911.63,30.06],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,27.08]],[[911.64,3.41],[911.65,0.01],[911.66,1.99],[911.67,4.4],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657714806,[[911.63,30.23],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,27.08]],[[911.64,3.36],[911.65,0.01],[911.66,1.99],[911.67,4.4],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657715033,[[911.63,30.18],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,27.08]],[[911.64,3.36],[911.65,0.01],[911.66,2.05],[911.67,4.4],[911.68,2.56]]]
["binance-futures","BNBUSDT",1767657715184,[[911.63,30.18],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,27.08]],[[911.64,3.36],[911.65,0.01],[911.66,2.05],[911.67,1.59],[911.68,2.56]]]
["binance-futures","BNBUSDT",1767657715245,[[911.63,30.18],[911.62,0.36],[911.61,0.33],[911.6,10.04],[911.59,27.08]],[[911.64,3.36],[911.65,0.01],[911.66,2.05],[911.67,1.59],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657715297,[[911.63,30.18],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,27.08]],[[911.64,3.29],[911.65,0.01],[911.66,1.58],[911.67,1.59],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657715354,[[911.63,30.18],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,27.08]],[[911.64,3.29],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657715523,[[911.63,30.15],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,27.08]],[[911.64,3.49],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657715778,[[911.63,30.15],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,27.08]],[[911.64,2.4],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716004,[[911.63,30.15],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,28.33]],[[911.64,2.37],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716057,[[911.63,37.88],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,28.33]],[[911.64,2.37],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716216,[[911.63,37.88],[911.62,0.36],[911.61,3.04],[911.6,10.04],[911.59,28.33]],[[911.64,2.36],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716257,[[911.63,37.88],[911.62,0.36],[911.61,3.04],[911.6,10.05],[911.59,28.33]],[[911.64,2.36],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716335,[[911.63,37.88],[911.62,0.36],[911.61,3.04],[911.6,10.06],[911.59,28.33]],[[911.64,2.36],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716411,[[911.63,37.9],[911.62,0.36],[911.61,3.04],[911.6,10.06],[911.59,28.33]],[[911.64,2.36],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716480,[[911.63,47.94],[911.62,0.36],[911.61,3.04],[911.6,10.06],[911.59,28.33]],[[911.64,2.36],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716672,[[911.63,47.94],[911.62,1.57],[911.61,3.04],[911.6,10.06],[911.59,28.33]],[[911.64,2.36],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716869,[[911.63,46.5],[911.62,1.57],[911.61,3.04],[911.6,10.05],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,1.58],[911.67,1.58],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657716990,[[911.63,46.5],[911.62,1.57],[911.61,3.04],[911.6,10.05],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,1.58],[911.67,0.01],[911.68,1.56]]]
["binance-futures","BNBUSDT",1767657717049,[[911.63,46.5],[911.62,1.57],[911.61,3.04],[911.6,10.05],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,1.58],[911.67,0.01],[911.68,3.06]]]
["binance-futures","BNBUSDT",1767657717108,[[911.63,48.02],[911.62,1.57],[911.61,3.04],[911.6,10.05],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,1.44],[911.67,0.19],[911.68,3.06]]]
["binance-futures","BNBUSDT",1767657717136,[[911.63,48.02],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,0.1],[911.67,1.13],[911.68,3.06]]]
["binance-futures","BNBUSDT",1767657717208,[[911.63,48.02],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,0.1],[911.67,1.13],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657717259,[[911.63,48.02],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657717364,[[911.63,48.08],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.33],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657717454,[[911.63,48.08],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.77],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657717475,[[911.63,48.08],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.75],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657717597,[[911.63,48.09],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.74],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657717845,[[911.63,48.07],[911.62,1.57],[911.61,5.33],[911.6,10.13],[911.59,28.33]],[[911.64,2.74],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718024,[[911.63,51.43],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.76],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718145,[[911.63,51.43],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.75],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718325,[[911.63,51.4],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.75],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718363,[[911.63,51.45],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.75],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718472,[[911.63,51.45],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.31],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718510,[[911.63,51.49],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.91],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718577,[[911.63,51.47],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.91],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657718975,[[911.63,51.47],[911.62,2.82],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.91],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657719050,[[911.63,51.47],[911.62,10.59],[911.61,5.33],[911.6,10.13],[911.59,27.08]],[[911.64,2.91],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657719095,[[911.63,51.47],[911.62,10.71],[911.61,13.24],[911.6,10.15],[911.59,27.08]],[[911.64,2.91],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657719148,[[911.63,51.47],[911.62,10.71],[911.61,13.24],[911.6,18.05],[911.59,27.08]],[[911.64,2.91],[911.65,0.01],[911.66,0.1],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657719680,[[911.63,46.63],[911.62,10.71],[911.61,13.24],[911.6,18.05],[911.59,27.08]],[[911.64,2.93],[911.65,0.01],[911.66,0.13],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657719738,[[911.63,47.45],[911.62,10.71],[911.61,13.24],[911.6,18.05],[911.59,27.08]],[[911.64,2.93],[911.65,0.01],[911.66,0.13],[911.67,0.19],[911.68,2.09]]]
["binance-futures","BNBUSDT",1767657720002,[[911.63,47.45],[911.62,10.71],[911.61,13.24],[911.6,18.05],[911.59,27.08]],[[911.64,1.65],[911.65,0.01],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720046,[[911.63,47.54],[911.62,10.71],[911.61,13.24],[911.6,18.05],[911.59,27.08]],[[911.64,1.65],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720108,[[911.63,47.54],[911.62,10.71],[911.61,13.24],[911.6,18.05],[911.59,27.08]],[[911.64,4.21],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720158,[[911.63,36.2],[911.62,9.46],[911.61,8.24],[911.6,18.05],[911.59,27.08]],[[911.64,6.33],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720218,[[911.63,36.2],[911.62,9.46],[911.61,8.24],[911.6,18.05],[911.59,27.08]],[[911.64,6.32],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720242,[[911.63,36.2],[911.62,9.46],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,6.32],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720375,[[911.63,32.18],[911.62,9.46],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.52],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720426,[[911.63,21.66],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.5],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720478,[[911.63,21.7],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.52],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720532,[[911.63,21.7],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.54],[911.65,1.53],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657720578,[[911.63,21.7],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.54],[911.65,1.53],[911.66,0.13],[911.67,0.2],[911.68,2.15]]]
["binance-futures","BNBUSDT",1767657721005,[[911.63,22.02],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.54],[911.65,1.53],[911.66,0.13],[911.67,0.2],[911.68,2.15]]]
["binance-futures","BNBUSDT",1767657721048,[[911.63,26.07],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.6],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,2.15]]]
["binance-futures","BNBUSDT",1767657721097,[[911.63,26.01],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.6],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,2.15]]]
["binance-futures","BNBUSDT",1767657721166,[[911.63,21.96],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.6],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,2.15]]]
["binance-futures","BNBUSDT",1767657721243,[[911.63,21.94],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.6],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,2.15]]]
["binance-futures","BNBUSDT",1767657721309,[[911.63,21.94],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.6],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721377,[[911.63,21.94],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,9.6],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,5.52]]]
["binance-futures","BNBUSDT",1767657721432,[[911.63,25.39],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,5.66],[911.65,1.51],[911.66,0.13],[911.67,1.85],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721485,[[911.63,26.19],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,5.66],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721522,[[911.63,26.17],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,5.84],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721601,[[911.63,26.17],[911.62,1.69],[911.61,8.24],[911.6,15.48],[911.59,27.08]],[[911.64,5.95],[911.65,1.51],[911.66,0.13],[911.67,0.2],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721637,[[911.63,36.72],[911.62,12.83],[911.61,8.24],[911.6,8.2],[911.59,27.08]],[[911.64,0.47],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721693,[[911.63,36.72],[911.62,12.83],[911.61,8.24],[911.6,8.2],[911.59,27.06]],[[911.64,0.48],[911.65,1.51],[911.66,0.13],[911.67,1.1],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721762,[[911.63,36.75],[911.62,12.83],[911.61,8.24],[911.6,8.2],[911.59,27.06]],[[911.64,0.48],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657721970,[[911.63,40.31],[911.62,12.83],[911.61,8.24],[911.6,8.2],[911.59,27.06]],[[911.64,0.48],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722041,[[911.63,40.31],[911.62,20.71],[911.61,8.24],[911.6,8.2],[911.59,27.06]],[[911.64,0.48],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722078,[[911.63,40.31],[911.62,20.71],[911.61,8.62],[911.6,8.2],[911.59,27.06]],[[911.64,0.48],[911.65,1.51],[911.66,0.13],[911.67,0.19],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722134,[[911.63,40.27],[911.62,20.71],[911.61,8.62],[911.6,8.2],[911.59,27.06]],[[911.64,0.48],[911.65,1.51],[911.66,0.13],[911.67,0.01],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722406,[[911.63,40.29],[911.62,20.71],[911.61,8.62],[911.6,8.2],[911.59,27.06]],[[911.64,15.64],[911.65,1.52],[911.66,0.37],[911.67,0.01],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722450,[[911.63,40.29],[911.62,20.71],[911.61,8.62],[911.6,8.2],[911.59,28.31]],[[911.64,15.64],[911.65,1.52],[911.66,0.37],[911.67,0.01],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722538,[[911.63,39.38],[911.62,20.71],[911.61,8.62],[911.6,8.2],[911.59,28.31]],[[911.64,15.66],[911.65,1.52],[911.66,0.37],[911.67,0.01],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722620,[[911.63,43.4],[911.62,20.71],[911.61,8.62],[911.6,8.2],[911.59,28.31]],[[911.64,15.66],[911.65,1.52],[911.66,0.37],[911.67,0.01],[911.68,0.59]]]
["binance-futures","BNBUSDT",1767657722675,[[911.67,82.11],[911.66,25.68],[911.65,13.55],[911.64,19.12],[911.63,33.93]],[[911.68,0.28],[911.69,0.84],[911.7,0.02],[911.71,3.14],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657722726,[[911.67,78.42],[911.66,25.72],[911.65,13.57],[911.64,19.38],[911.63,33.94]],[[911.68,0.28],[911.69,0.84],[911.7,0.02],[911.71,5.93],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657722779,[[911.67,87.37],[911.66,25.72],[911.65,13.57],[911.64,19.38],[911.63,33.12]],[[911.68,0.28],[911.69,0.84],[911.7,0.02],[911.71,3.13],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657722833,[[911.67,83.74],[911.66,25.72],[911.65,13.57],[911.64,19.39],[911.63,33.07]],[[911.68,0.28],[911.69,0.84],[911.7,0.02],[911.71,3.13],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657722887,[[911.67,83.79],[911.66,25.72],[911.65,13.57],[911.64,19.39],[911.63,33.07]],[[911.68,0.3],[911.69,0.84],[911.7,0.02],[911.71,5.93],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657722934,[[911.67,84.43],[911.66,25.72],[911.65,13.57],[911.64,19.43],[911.63,33.07]],[[911.68,0.3],[911.69,0.84],[911.7,0.02],[911.71,6.13],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657723025,[[911.67,84.43],[911.66,25.72],[911.65,13.57],[911.64,19.43],[911.63,33.07]],[[911.68,0.3],[911.69,0.84],[911.7,0.02],[911.71,7.63],[911.72,15.86]]]
["binance-futures","BNBUSDT",1767657723082,[[911.67,84.43],[911.66,25.72],[911.65,13.57],[911.64,19.43],[911.63,32.19]],[[911.68,0.3],[911.69,0.84],[911.7,0.02],[911.71,7.63],[911.72,15.87]]]
["binance-futures","BNBUSDT",1767657723136,[[911.67,83.72],[911.66,25.72],[911.65,13.57],[911.64,19.45],[911.63,32.19]],[[911.68,0.07],[911.69,0.84],[911.7,0.02],[911.71,7.63],[911.72,15.87]]]
["binance-futures","BNBUSDT",1767657723177,[[911.67,81.96],[911.66,25.72],[911.65,13.57],[911.64,19.45],[911.63,32.19]],[[911.68,0.08],[911.69,0.84],[911.7,0.02],[911.71,7.65],[911.72,15.87]]]
["binance-futures","BNBUSDT",1767657723235,[[911.67,80.53],[911.66,25.72],[911.65,13.57],[911.64,19.45],[911.63,32.19]],[[911.68,0.08],[911.69,0.84],[911.7,0.02],[911.71,7.65],[911.72,15.87]]]
["binance-futures","BNBUSDT",1767657723327,[[911.67,80.53],[911.66,25.72],[911.65,13.59],[911.64,19.45],[911.63,32.19]],[[911.68,0.08],[911.69,0.84],[911.7,0.02],[911.71,7.65],[911.72,15.87]]]
["binance-futures","BNBUSDT",1767657723458,[[911.67,84.31],[911.66,25.72],[911.65,13.59],[911.64,19.45],[911.63,32.19]],[[911.68,0.01],[911.69,0.84],[911.7,0.02],[911.71,7.65],[911.72,15.87]]]
["binance-futures","BNBUSDT",1767657723508,[[911.7,60.07],[911.68,18.68],[911.67,31.29],[911.66,14.15],[911.65,22.13]],[[911.71,6.75],[911.72,15.85],[911.77,1.68],[911.81,7.53],[911.85,10.51]]]
["binance-futures","BNBUSDT",1767657723565,[[911.7,60.07],[911.69,7.79],[911.68,18.09],[911.67,31.29],[911.66,14.15]],[[911.71,5.78],[911.72,15.85],[911.73,1.22],[911.77,1.68],[911.78,0.01]]]
["binance-futures","BNBUSDT",1767657723630,[[911.7,60.34],[911.69,7.93],[911.68,18.09],[911.67,28.47],[911.66,14.15]],[[911.71,5.79],[911.72,15.85],[911.73,1.22],[911.77,1.68],[911.78,0.01]]]
["binance-futures","BNBUSDT",1767657723676,[[911.7,60.28],[911.69,7.93],[911.68,18.09],[911.67,28.47],[911.66,14.15]],[[911.71,5.79],[911.72,15.85],[911.73,1.22],[911.77,1.68],[911.78,0.01]]]
["binance-futures","BNBUSDT",1767657723735,[[911.7,60.3],[911.69,7.93],[911.68,18.09],[911.67,28.55],[911.66,14.15]],[[911.71,5.79],[911.72,15.85],[911.73,1.22],[911.74,0.03],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657723804,[[911.7,61.79],[911.69,7.93],[911.68,18.09],[911.67,27.05],[911.66,14.15]],[[911.71,5.81],[911.72,15.85],[911.73,1.22],[911.74,0.03],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657723848,[[911.7,61.86],[911.69,7.93],[911.68,18.09],[911.67,27.0],[911.66,14.15]],[[911.71,5.81],[911.72,15.85],[911.73,1.22],[911.74,0.03],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657723923,[[911.7,62.29],[911.69,7.95],[911.68,18.09],[911.67,27.0],[911.66,14.13]],[[911.71,5.81],[911.72,15.85],[911.73,1.22],[911.74,0.03],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724023,[[911.7,62.29],[911.69,7.95],[911.68,18.09],[911.67,27.0],[911.66,14.13]],[[911.71,8.51],[911.72,15.85],[911.73,1.22],[911.74,0.03],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724114,[[911.7,63.4],[911.69,7.95],[911.68,18.09],[911.67,27.0],[911.66,14.13]],[[911.71,8.53],[911.72,15.85],[911.73,1.22],[911.74,0.03],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724164,[[911.7,63.4],[911.69,7.95],[911.68,18.09],[911.67,27.0],[911.66,14.13]],[[911.71,8.53],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724241,[[911.7,62.22],[911.69,7.95],[911.68,18.09],[911.67,27.0],[911.66,14.13]],[[911.71,8.53],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724407,[[911.7,62.22],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.53],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724544,[[911.7,62.26],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.73],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657724577,[[911.7,62.26],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.73],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,0.97]]]
["binance-futures","BNBUSDT",1767657724823,[[911.7,62.21],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.74],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,0.97]]]
["binance-futures","BNBUSDT",1767657724860,[[911.7,62.22],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.74],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,2.11]]]
["binance-futures","BNBUSDT",1767657724887,[[911.7,62.22],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.77],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,2.11]]]
["binance-futures","BNBUSDT",1767657725041,[[911.7,61.8],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.79],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,2.11]]]
["binance-futures","BNBUSDT",1767657725102,[[911.7,61.8],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,10.27],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,2.11]]]
["binance-futures","BNBUSDT",1767657725153,[[911.7,58.96],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,10.26],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,2.11]]]
["binance-futures","BNBUSDT",1767657725197,[[911.7,54.72],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,14.66],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,0.97]]]
["binance-futures","BNBUSDT",1767657725374,[[911.7,54.72],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,10.26],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,0.97]]]
["binance-futures","BNBUSDT",1767657725416,[[911.7,54.72],[911.69,7.95],[911.68,18.11],[911.67,27.0],[911.66,14.13]],[[911.71,8.82],[911.72,15.85],[911.73,1.22],[911.74,0.05],[911.75,0.97]]]
["binance-futures","BNBUSDT",1767657725550,[[911.71,70.35],[911.7,27.7],[911.69,7.95],[911.68,10.39],[911.67,27.06]],[[911.72,13.74],[911.73,1.18],[911.74,0.1],[911.75,0.97],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657725605,[[911.71,70.35],[911.7,27.7],[911.69,7.95],[911.68,10.39],[911.67,27.03]],[[911.72,13.74],[911.73,1.18],[911.74,0.1],[911.75,0.97],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657725660,[[911.71,70.37],[911.7,27.7],[911.69,7.95],[911.68,10.39],[911.67,26.92]],[[911.72,13.74],[911.73,1.18],[911.74,0.1],[911.75,0.97],[911.77,1.68]]]
["binance-futures","BNBUSDT",1767657725704,[[911.71,70.37],[911.7,27.7],[911.69,7.95],[911.68,10.42],[911.67,26.92]],[[911.72,13.74],[911.73,1.18],[911.74,0.1],[911.75,0.97],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657725748,[[911.71,70.95],[911.7,27.7],[911.69,7.95],[911.68,10.49],[911.67,26.92]],[[911.72,13.74],[911.73,1.18],[911.74,0.08],[911.75,0.97],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657725803,[[911.71,72.4],[911.7,26.25],[911.69,7.95],[911.68,10.49],[911.67,26.92]],[[911.72,13.74],[911.73,1.18],[911.74,0.08],[911.75,0.97],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726061,[[911.71,72.4],[911.7,26.25],[911.69,7.95],[911.68,10.53],[911.67,26.92]],[[911.72,13.74],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726241,[[911.71,72.44],[911.7,26.25],[911.69,7.95],[911.68,10.53],[911.67,26.92]],[[911.72,13.38],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726296,[[911.71,72.42],[911.7,26.25],[911.69,7.95],[911.68,10.53],[911.67,26.92]],[[911.72,13.38],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726344,[[911.71,72.39],[911.7,26.25],[911.69,7.95],[911.68,10.53],[911.67,26.92]],[[911.72,13.38],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726407,[[911.71,60.38],[911.7,26.25],[911.69,7.95],[911.68,10.53],[911.67,26.92]],[[911.72,19.15],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726445,[[911.71,57.94],[911.7,26.25],[911.69,7.95],[911.68,10.53],[911.67,26.92]],[[911.72,19.13],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726506,[[911.71,45.29],[911.7,26.25],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,23.13],[911.73,1.18],[911.74,0.08],[911.75,2.55],[911.76,1.2]]]
["binance-futures","BNBUSDT",1767657726554,[[911.71,44.89],[911.7,26.25],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,23.13],[911.73,1.18],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657726620,[[911.71,32.04],[911.7,26.25],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,22.43],[911.73,1.18],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657726910,[[911.71,32.04],[911.7,26.25],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,19.12],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657726957,[[911.71,32.04],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,19.12],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727014,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,19.77],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727054,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,19.98],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727191,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,20.15],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727360,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,20.32],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727527,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,20.55],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727605,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,20.72],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657727778,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,20.72],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,4.99]]]
["binance-futures","BNBUSDT",1767657727858,[[911.71,32.57],[911.7,26.26],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,20.87],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,4.99]]]
["binance-futures","BNBUSDT",1767657727944,[[911.71,32.57],[911.7,18.49],[911.69,7.95],[911.68,10.31],[911.67,26.92]],[[911.72,21.55],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,4.99]]]
["binance-futures","BNBUSDT",1767657728005,[[911.71,32.57],[911.7,18.49],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,9.57],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728059,[[911.71,32.57],[911.7,18.49],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,5.52],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728113,[[911.71,34.09],[911.7,18.49],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,6.11],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728150,[[911.71,34.13],[911.7,18.49],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,4.63],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728249,[[911.71,44.68],[911.7,18.49],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,4.65],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728305,[[911.71,44.87],[911.7,18.94],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,4.82],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728346,[[911.71,43.31],[911.7,18.94],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,4.82],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728595,[[911.71,43.31],[911.7,18.94],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,4.83],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728658,[[911.71,43.34],[911.7,26.83],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,5.0],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728905,[[911.71,43.34],[911.7,26.83],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,5.13],[911.73,1.24],[911.74,1.31],[911.75,2.55],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657728985,[[911.71,43.34],[911.7,26.83],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,5.13],[911.73,1.24],[911.74,1.31],[911.75,0.97],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657729053,[[911.71,43.34],[911.7,26.83],[911.69,7.95],[911.68,9.82],[911.67,26.92]],[[911.72,5.3],[911.73,1.24],[911.74,2.91],[911.75,0.97],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657729101,[[911.71,43.45],[911.7,26.94],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.3],[911.73,1.24],[911.74,2.91],[911.75,0.97],[911.76,0.06]]]
["binance-futures","BNBUSDT",1767657729410,[[911.71,55.87],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.3],[911.73,1.24],[911.74,2.99],[911.76,0.06],[911.8,5.37]]]
["binance-futures","BNBUSDT",1767657729455,[[911.71,55.87],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.3],[911.73,1.24],[911.74,1.68],[911.76,0.06],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657729556,[[911.71,52.67],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.3],[911.73,1.24],[911.74,1.68],[911.76,0.06],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657729897,[[911.71,52.67],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.33],[911.73,1.24],[911.74,1.68],[911.76,0.06],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730029,[[911.71,52.67],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.23],[911.73,1.24],[911.74,1.68],[911.76,0.06],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730137,[[911.71,52.91],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.23],[911.73,1.24],[911.74,1.68],[911.76,0.06],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730221,[[911.71,52.99],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.23],[911.73,1.24],[911.74,1.68],[911.76,0.06],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730245,[[911.71,52.99],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.23],[911.73,1.24],[911.74,1.68],[911.76,1.19],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730470,[[911.71,52.99],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.13],[911.73,1.24],[911.74,1.68],[911.76,1.19],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730515,[[911.71,56.55],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.13],[911.73,1.24],[911.74,1.68],[911.76,0.04],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730566,[[911.71,56.55],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.15],[911.73,1.24],[911.74,1.68],[911.76,0.04],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730681,[[911.71,52.71],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.05],[911.73,1.24],[911.74,1.68],[911.76,0.04],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657730854,[[911.71,52.71],[911.7,28.19],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,5.06],[911.73,1.24],[911.74,1.61],[911.76,0.04],[911.79,0.01]]]
["binance-futures","BNBUSDT",1767657731319,[[911.71,52.71],[911.7,26.94],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,1.61],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657731527,[[911.71,52.72],[911.7,26.94],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,1.61],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657731598,[[911.71,55.88],[911.7,26.94],[911.69,8.06],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,1.61],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657731654,[[911.71,55.88],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,1.61],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657731862,[[911.71,52.68],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,1.61],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657731952,[[911.71,52.68],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,0.01],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732044,[[911.71,52.68],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732117,[[911.71,53.49],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732178,[[911.71,52.78],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.96],[911.73,1.24],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732316,[[911.71,52.78],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.98],[911.73,1.24],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732398,[[911.71,52.77],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,4.98],[911.73,1.24],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732486,[[911.71,52.77],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,3.57],[911.73,1.24],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732551,[[911.71,52.77],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,3.57],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657732873,[[911.71,52.73],[911.7,26.94],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,3.57],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733347,[[911.71,52.73],[911.7,27.21],[911.69,8.11],[911.68,9.82],[911.67,26.92]],[[911.72,3.57],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733421,[[911.71,52.73],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,3.57],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733455,[[911.71,56.25],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,26.92]],[[911.72,2.91],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733513,[[911.71,61.41],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,26.92]],[[911.72,2.91],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733577,[[911.71,60.99],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.91],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733641,[[911.71,59.99],[911.7,28.78],[911.69,9.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.91],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733694,[[911.71,60.99],[911.7,28.78],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.91],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657733715,[[911.71,60.95],[911.7,28.78],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.91],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734024,[[911.71,59.99],[911.7,28.78],[911.69,9.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.89],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734136,[[911.71,59.99],[911.7,28.78],[911.69,9.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.72],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734217,[[911.71,59.99],[911.7,29.78],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.78],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734277,[[911.71,59.99],[911.7,28.78],[911.69,9.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.78],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734364,[[911.71,55.41],[911.7,28.78],[911.69,9.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.78],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734413,[[911.71,51.9],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.78],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734691,[[911.71,55.52],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.24],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734831,[[911.71,55.51],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.24],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734878,[[911.71,56.47],[911.7,27.53],[911.69,8.11],[911.68,10.2],[911.67,27.35]],[[911.72,2.27],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734935,[[911.71,55.94],[911.7,27.53],[911.69,9.11],[911.68,10.2],[911.67,26.92]],[[911.72,1.73],[911.73,1.23],[911.74,0.01],[911.75,1.76],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657734995,[[911.71,55.76],[911.7,27.53],[911.69,9.11],[911.68,10.63],[911.67,26.67]],[[911.72,1.73],[911.73,0.27],[911.74,0.01],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657735045,[[911.71,55.76],[911.7,27.53],[911.69,9.11],[911.68,10.2],[911.67,27.1]],[[911.72,1.75],[911.73,0.27],[911.74,1.58],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657735106,[[911.71,56.71],[911.7,27.4],[911.69,9.11],[911.68,10.2],[911.67,27.1]],[[911.72,1.72],[911.73,0.27],[911.74,1.58],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657735159,[[911.71,56.67],[911.7,27.4],[911.69,9.11],[911.68,10.2],[911.67,27.1]],[[911.72,1.72],[911.73,0.27],[911.74,1.58],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657735187,[[911.71,56.67],[911.7,27.4],[911.69,9.11],[911.68,10.2],[911.67,27.1]],[[911.72,1.73],[911.73,0.27],[911.74,1.58],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657735273,[[911.71,66.71],[911.7,27.4],[911.69,9.11],[911.68,10.2],[911.67,27.1]],[[911.72,1.73],[911.73,0.27],[911.74,1.58],[911.75,0.19],[911.76,0.04]]]
["binance-futures","BNBUSDT",1767657735368,[[911.76,83.1],[911.75,44.53],[911.74,14.14],[911.73,24.74],[911.72,30.78]],[[911.77,1.67],[911.78,0.25],[911.8,0.47],[911.81,1.65],[911.82,1.55]]]
["binance-futures","BNBUSDT",1767657735418,[[911.76,83.13],[911.75,28.11],[911.74,13.76],[911.73,24.74],[911.72,30.8]],[[911.77,1.8],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.55]]]
["binance-futures","BNBUSDT",1767657735468,[[911.76,83.24],[911.75,28.11],[911.74,13.76],[911.73,24.74],[911.72,30.8]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735527,[[911.76,83.66],[911.75,28.11],[911.74,13.76],[911.73,21.92],[911.72,30.8]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735578,[[911.76,88.84],[911.75,28.11],[911.74,13.76],[911.73,21.97],[911.72,30.8]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735628,[[911.76,89.3],[911.75,28.11],[911.74,13.76],[911.73,21.97],[911.72,30.8]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735682,[[911.76,89.3],[911.75,28.11],[911.74,13.76],[911.73,22.04],[911.72,30.8]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.03],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735731,[[911.76,89.31],[911.75,28.11],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.03],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735786,[[911.76,89.31],[911.75,28.11],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735844,[[911.76,90.71],[911.75,28.11],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735877,[[911.76,92.28],[911.75,28.11],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657735955,[[911.76,92.28],[911.75,28.13],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736033,[[911.76,92.18],[911.75,28.13],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736196,[[911.76,92.46],[911.75,28.13],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736300,[[911.76,92.22],[911.75,28.13],[911.74,13.76],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736448,[[911.76,92.22],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,1.82],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736511,[[911.76,92.28],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.01],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736644,[[911.76,92.6],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736759,[[911.76,92.6],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657736785,[[911.76,92.67],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737107,[[911.76,92.25],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737146,[[911.76,92.66],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737197,[[911.76,91.92],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737660,[[911.76,91.93],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737701,[[911.76,89.15],[911.75,28.13],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,2.03],[911.78,0.25],[911.8,0.47],[911.81,0.05],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737794,[[911.76,66.77],[911.75,25.03],[911.74,13.78],[911.73,22.04],[911.72,30.79]],[[911.77,7.66],[911.78,0.25],[911.8,0.47],[911.81,0.03],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737846,[[911.76,61.63],[911.75,25.03],[911.74,13.78],[911.73,22.04],[911.72,25.79]],[[911.77,7.66],[911.78,0.25],[911.8,0.47],[911.81,0.03],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737878,[[911.76,61.61],[911.75,25.03],[911.74,13.78],[911.73,22.04],[911.72,25.79]],[[911.77,7.66],[911.78,0.25],[911.8,0.47],[911.81,0.03],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657737947,[[911.76,61.61],[911.75,25.03],[911.74,13.78],[911.73,22.04],[911.72,25.79]],[[911.77,7.45],[911.78,0.25],[911.8,0.47],[911.81,0.03],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657738022,[[911.76,61.61],[911.75,25.03],[911.74,13.78],[911.73,22.04],[911.72,25.79]],[[911.77,7.45],[911.78,0.25],[911.8,0.47],[911.81,1.62],[911.82,1.53]]]
["binance-futures","BNBUSDT",1767657738211,[[911.78,61.91],[911.77,22.41],[911.76,19.39],[911.75,14.26],[911.74,13.78]],[[911.79,10.38],[911.8,0.47],[911.81,1.68],[911.82,1.53],[911.85,0.45]]]
["binance-futures","BNBUSDT",1767657738269,[[911.78,57.31],[911.77,23.13],[911.76,19.36],[911.75,14.26],[911.74,13.78]],[[911.79,10.4],[911.8,0.47],[911.81,1.68],[911.82,1.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738317,[[911.78,57.77],[911.77,23.13],[911.76,18.95],[911.75,14.26],[911.74,13.78]],[[911.79,10.42],[911.8,0.47],[911.81,1.68],[911.82,1.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738337,[[911.78,59.13],[911.77,23.13],[911.76,17.59],[911.75,14.26],[911.74,13.78]],[[911.79,10.42],[911.8,0.47],[911.81,1.68],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738434,[[911.78,59.13],[911.77,23.13],[911.76,17.59],[911.75,14.34],[911.74,13.78]],[[911.79,10.42],[911.8,0.47],[911.81,1.68],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738615,[[911.78,59.13],[911.77,23.13],[911.76,17.59],[911.75,14.34],[911.74,13.78]],[[911.79,10.42],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738724,[[911.78,50.45],[911.77,23.15],[911.76,17.3],[911.75,14.36],[911.74,13.76]],[[911.79,10.44],[911.8,0.47],[911.81,1.66],[911.82,1.55],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738777,[[911.78,50.45],[911.77,23.15],[911.76,17.3],[911.75,14.36],[911.74,13.76]],[[911.79,10.44],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738836,[[911.78,50.45],[911.77,23.15],[911.76,17.3],[911.75,14.36],[911.74,13.76]],[[911.79,10.49],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657738937,[[911.78,51.03],[911.77,23.15],[911.76,16.72],[911.75,14.36],[911.74,13.76]],[[911.79,10.49],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657739046,[[911.78,51.03],[911.77,23.15],[911.76,16.48],[911.75,14.36],[911.74,13.76]],[[911.79,10.38],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657739146,[[911.78,51.07],[911.77,23.15],[911.76,16.48],[911.75,14.36],[911.74,13.76]],[[911.79,10.38],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657739218,[[911.78,51.17],[911.77,23.15],[911.76,16.48],[911.75,14.36],[911.74,13.76]],[[911.79,3.78],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,4.45]]]
["binance-futures","BNBUSDT",1767657739283,[[911.78,51.17],[911.77,23.15],[911.76,16.5],[911.75,14.36],[911.74,13.76]],[[911.79,3.78],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,5.42]]]
["binance-futures","BNBUSDT",1767657739436,[[911.78,51.17],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,3.78],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,5.42]]]
["binance-futures","BNBUSDT",1767657739528,[[911.78,51.17],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,3.97],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,5.42]]]
["binance-futures","BNBUSDT",1767657739793,[[911.78,54.3],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,3.99],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.85,5.42]]]
["binance-futures","BNBUSDT",1767657739850,[[911.78,54.35],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,0.35],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657739899,[[911.78,54.35],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.27],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657739963,[[911.78,58.15],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.32],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740008,[[911.78,58.4],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.32],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740113,[[911.78,58.4],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.34],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740186,[[911.78,58.48],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.36],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740230,[[911.78,54.68],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.34],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740391,[[911.78,54.79],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.36],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740749,[[911.78,54.8],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.36],[911.8,0.47],[911.81,1.66],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657740962,[[911.78,54.8],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.36],[911.8,0.47],[911.81,0.07],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657741047,[[911.78,54.8],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.36],[911.8,0.47],[911.81,1.38],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657741142,[[911.78,53.36],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.92],[911.8,0.47],[911.81,1.38],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657741213,[[911.78,53.33],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.36],[911.8,0.47],[911.81,1.38],[911.82,0.56],[911.83,1.01]]]
["binance-futures","BNBUSDT",1767657741306,[[911.78,53.33],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.82],[911.8,0.47],[911.81,1.38],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657741471,[[911.78,52.93],[911.77,23.15],[911.76,16.5],[911.75,14.4],[911.74,13.76]],[[911.79,1.82],[911.8,0.47],[911.81,1.38],[911.82,0.56],[911.83,0.04]]]
["binance-futures","BNBUSDT",1767657741970,[[911.88,43.08],[911.87,13.36],[911.86,6.37],[911.84,0.01],[911.82,0.01]],[[911.89,12.67],[911.9,9.14],[911.91,0.02],[911.92,4.0],[911.93,2.83]]]
["binance-futures","BNBUSDT",1767657742022,[[911.88,39.79],[911.87,17.83],[911.86,14.14],[911.85,0.02],[911.84,7.78]],[[911.89,12.69],[911.9,3.01],[911.91,0.02],[911.92,4.0],[911.93,2.83]]]
["binance-futures","BNBUSDT",1767657742074,[[911.88,39.84],[911.87,21.07],[911.86,14.27],[911.85,7.79],[911.84,7.78]],[[911.89,12.69],[911.9,3.01],[911.91,0.01],[911.92,4.0],[911.93,2.83]]]
["binance-futures","BNBUSDT",1767657742124,[[911.88,39.84],[911.87,21.07],[911.86,14.29],[911.85,7.96],[911.84,7.78]],[[911.89,12.69],[911.9,3.01],[911.91,0.01],[911.92,4.0],[911.93,2.83]]]
["binance-futures","BNBUSDT",1767657742178,[[911.88,48.21],[911.87,21.07],[911.86,14.29],[911.85,8.02],[911.84,7.78]],[[911.89,1.92],[911.9,3.0],[911.91,0.01],[911.92,4.0],[911.93,0.09]]]
["binance-futures","BNBUSDT",1767657742230,[[911.88,48.88],[911.87,21.07],[911.86,14.29],[911.85,8.02],[911.84,7.78]],[[911.89,1.92],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,2.18]]]
["binance-futures","BNBUSDT",1767657742277,[[911.88,48.9],[911.87,21.07],[911.86,14.29],[911.85,8.02],[911.84,7.78]],[[911.89,1.92],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,2.18]]]
["binance-futures","BNBUSDT",1767657742328,[[911.88,49.8],[911.87,21.07],[911.86,14.29],[911.85,8.02],[911.84,7.78]],[[911.89,1.94],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,2.18]]]
["binance-futures","BNBUSDT",1767657742376,[[911.88,50.95],[911.87,21.07],[911.86,14.29],[911.85,8.02],[911.84,7.78]],[[911.89,1.94],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,2.18]]]
["binance-futures","BNBUSDT",1767657742442,[[911.88,50.95],[911.87,21.07],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,1.94],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,2.18]]]
["binance-futures","BNBUSDT",1767657742524,[[911.88,50.99],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.07],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,1.42]]]
["binance-futures","BNBUSDT",1767657743109,[[911.88,50.93],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.13],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,1.42]]]
["binance-futures","BNBUSDT",1767657743369,[[911.88,49.47],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.13],[911.91,0.01],[911.92,4.0],[911.93,1.05],[911.95,1.42]]]
["binance-futures","BNBUSDT",1767657743403,[[911.88,45.63],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.14],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,1.42]]]
["binance-futures","BNBUSDT",1767657743653,[[911.88,45.73],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.14],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,0.05]]]
["binance-futures","BNBUSDT",1767657743752,[[911.88,45.73],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.09],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,0.05]]]
["binance-futures","BNBUSDT",1767657743811,[[911.88,45.72],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.09],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.95,0.05]]]
["binance-futures","BNBUSDT",1767657743861,[[911.88,45.72],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.11],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.94,0.05]]]
["binance-futures","BNBUSDT",1767657743877,[[911.88,49.01],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.13],[911.91,0.01],[911.92,4.0],[911.93,0.09],[911.94,0.05]]]
["binance-futures","BNBUSDT",1767657744067,[[911.88,49.01],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,2.13],[911.91,0.01],[911.92,5.45],[911.93,0.09],[911.94,0.05]]]
["binance-futures","BNBUSDT",1767657744134,[[911.88,49.01],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,1.25],[911.91,0.01],[911.92,5.45],[911.93,0.09],[911.94,0.05]]]
["binance-futures","BNBUSDT",1767657744217,[[911.88,49.06],[911.87,21.09],[911.86,14.29],[911.85,8.02],[911.84,7.8]],[[911.89,1.25],[911.91,0.01],[911.92,5.45],[911.93,0.09],[911.94,0.05]]]
["binance-futures","BNBUSDT",1767657744370,[[911.91,76.04],[911.9,26.47],[911.89,7.91],[911.88,32.59],[911.87,13.53]],[[911.92,8.7],[911.93,0.07],[911.94,0.14],[911.95,0.04],[911.97,2.21]]]
["binance-futures","BNBUSDT",1767657744423,[[911.91,70.71],[911.9,26.49],[911.89,8.04],[911.88,32.2],[911.87,13.53]],[[911.92,8.7],[911.93,0.07],[911.94,0.14],[911.95,0.04],[911.96,1.05]]]
["binance-futures","BNBUSDT",1767657744464,[[911.91,70.73],[911.9,26.49],[911.89,8.04],[911.88,32.2],[911.87,13.53]],[[911.92,8.72],[911.93,0.07],[911.94,0.14],[911.95,0.04],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744529,[[911.91,70.73],[911.9,26.49],[911.89,8.04],[911.88,32.21],[911.87,13.53]],[[911.92,8.75],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744567,[[911.91,71.32],[911.9,26.49],[911.89,8.04],[911.88,31.68],[911.87,13.53]],[[911.92,8.75],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744632,[[911.91,71.36],[911.9,26.49],[911.89,8.04],[911.88,31.66],[911.87,13.53]],[[911.92,8.72],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744717,[[911.91,71.45],[911.9,26.49],[911.89,8.04],[911.88,31.21],[911.87,13.53]],[[911.92,8.74],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744808,[[911.91,71.43],[911.9,26.49],[911.89,8.04],[911.88,31.21],[911.87,13.53]],[[911.92,8.74],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744860,[[911.91,69.68],[911.9,26.51],[911.89,8.04],[911.88,31.21],[911.87,13.51]],[[911.92,8.74],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744896,[[911.91,68.24],[911.9,26.51],[911.89,8.04],[911.88,26.21],[911.87,13.51]],[[911.92,12.76],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657744939,[[911.91,68.24],[911.9,26.51],[911.89,8.04],[911.88,26.21],[911.87,13.51]],[[911.92,12.78],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657745029,[[911.91,60.47],[911.9,26.51],[911.89,8.04],[911.88,26.21],[911.87,13.51]],[[911.92,11.91],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657745044,[[911.91,60.6],[911.9,26.51],[911.89,8.04],[911.88,26.21],[911.87,13.51]],[[911.92,11.91],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657745145,[[911.91,61.18],[911.9,26.51],[911.89,8.04],[911.88,25.63],[911.87,13.51]],[[911.92,8.62],[911.93,0.07],[911.94,0.14],[911.95,0.02],[911.96,0.02]]]
["binance-futures","BNBUSDT",1767657745201,[[911.91,61.18],[911.9,26.51],[911.89,8.04],[911.88,25.63],[911.87,13.51]],[[911.92,8.63],[911.93,0.07],[911.94,0.14],[911.96,0.02],[912.02,7.67]]]
["binance-futures","BNBUSDT",1767657745264,[[911.91,61.18],[911.9,26.51],[911.89,8.04],[911.88,25.63],[911.87,13.51]],[[911.92,8.63],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.98,0.01]]]
["binance-futures","BNBUSDT",1767657745306,[[911.91,55.27],[911.9,26.51],[911.89,8.04],[911.88,25.63],[911.87,13.51]],[[911.92,12.68],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.97,6.63]]]
["binance-futures","BNBUSDT",1767657745357,[[911.91,55.27],[911.9,26.51],[911.89,8.06],[911.88,20.64],[911.87,13.51]],[[911.92,12.68],[911.93,0.07],[911.94,0.14],[911.96,2.0],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657745410,[[911.91,55.27],[911.9,22.06],[911.89,8.06],[911.88,20.64],[911.87,13.51]],[[911.92,12.68],[911.93,0.07],[911.94,0.14],[911.96,1.19],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657745507,[[911.91,55.27],[911.9,22.06],[911.89,8.06],[911.88,20.64],[911.87,13.51]],[[911.92,8.63],[911.93,0.07],[911.94,0.14],[911.96,1.19],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657745748,[[911.91,55.27],[911.9,22.06],[911.89,8.06],[911.88,20.62],[911.87,13.51]],[[911.92,8.63],[911.93,0.07],[911.94,0.14],[911.96,1.19],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657745884,[[911.91,55.37],[911.9,22.06],[911.89,8.06],[911.88,20.62],[911.87,13.51]],[[911.92,10.22],[911.93,0.07],[911.94,0.14],[911.96,1.19],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657745927,[[911.91,55.38],[911.9,22.06],[911.89,8.06],[911.88,20.62],[911.87,13.51]],[[911.92,6.29],[911.93,0.07],[911.94,0.14],[911.96,1.19],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657746003,[[911.91,55.38],[911.9,22.06],[911.89,8.06],[911.88,20.62],[911.87,13.51]],[[911.92,6.34],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657746305,[[911.91,63.11],[911.9,22.06],[911.89,8.06],[911.88,20.62],[911.87,13.51]],[[911.92,6.34],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657746451,[[911.91,63.13],[911.9,22.06],[911.89,15.83],[911.88,20.62],[911.87,13.51]],[[911.92,6.34],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657746508,[[911.91,63.13],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,6.34],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657746952,[[911.91,63.13],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,4.88],[911.93,0.07],[911.94,0.14],[911.96,0.02],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657747023,[[911.91,63.13],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,4.88],[911.93,0.07],[911.94,0.14],[911.96,1.36],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657747234,[[911.91,63.13],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,4.84],[911.93,0.07],[911.94,0.14],[911.96,1.36],[911.97,0.53]]]
["binance-futures","BNBUSDT",1767657747269,[[911.91,63.13],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,4.84],[911.93,0.07],[911.94,0.14],[911.96,1.36],[911.97,2.44]]]
["binance-futures","BNBUSDT",1767657747435,[[911.91,63.11],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,4.84],[911.93,0.07],[911.94,0.14],[911.96,1.36],[911.97,2.44]]]
["binance-futures","BNBUSDT",1767657747664,[[911.91,64.41],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.07],[911.94,0.14],[911.96,1.36],[911.97,2.44]]]
["binance-futures","BNBUSDT",1767657747703,[[911.91,64.41],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,2.44]]]
["binance-futures","BNBUSDT",1767657747736,[[911.91,64.41],[911.9,22.06],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.06],[911.94,0.14],[911.95,1.06],[911.96,1.36]]]
["binance-futures","BNBUSDT",1767657747918,[[911.91,64.41],[911.9,22.51],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.06],[911.94,0.14],[911.95,1.06],[911.96,1.36]]]
["binance-futures","BNBUSDT",1767657747958,[[911.91,65.89],[911.9,22.51],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.06],[911.94,0.14],[911.96,1.36],[912.0,7.37]]]
["binance-futures","BNBUSDT",1767657748044,[[911.91,65.89],[911.9,22.51],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657748086,[[911.91,65.87],[911.9,22.51],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.55],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657748411,[[911.91,65.87],[911.9,22.51],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.75],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657748455,[[911.91,65.95],[911.9,22.51],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.77],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657748527,[[911.91,66.05],[911.9,22.63],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.77],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657748784,[[911.91,66.05],[911.9,22.63],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,1.76],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657748871,[[911.91,73.5],[911.9,22.63],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.75],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657749046,[[911.91,73.5],[911.9,22.63],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.72],[911.93,0.06],[911.94,0.14],[911.96,1.36],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657749096,[[911.91,73.5],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.72],[911.93,0.07],[911.94,0.14],[911.96,2.42],[911.97,1.66]]]
["binance-futures","BNBUSDT",1767657749157,[[911.91,73.5],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.72],[911.93,0.07],[911.94,0.14],[911.95,1.81],[911.96,2.42]]]
["binance-futures","BNBUSDT",1767657749218,[[911.91,73.5],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.72],[911.93,0.07],[911.94,0.14],[911.95,1.81],[911.96,1.36]]]
["binance-futures","BNBUSDT",1767657749311,[[911.91,74.36],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.74],[911.93,0.07],[911.94,0.14],[911.95,1.81],[911.96,1.36]]]
["binance-futures","BNBUSDT",1767657749517,[[911.91,74.38],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,10.74],[911.93,0.07],[911.94,0.14],[911.95,1.81],[911.96,1.36]]]
["binance-futures","BNBUSDT",1767657749860,[[911.91,73.04],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.77],[911.93,0.06],[911.94,0.05],[911.95,1.81],[911.96,1.54]]]
["binance-futures","BNBUSDT",1767657749909,[[911.91,73.04],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.77],[911.93,0.06],[911.94,0.05],[911.96,1.54],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657749952,[[911.91,73.04],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.77],[911.93,0.06],[911.94,0.05],[911.96,0.2],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657750025,[[911.91,73.04],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.77],[911.93,0.06],[911.94,0.05],[911.96,1.24],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657750083,[[911.91,73.04],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.78],[911.93,0.06],[911.94,0.05],[911.96,1.24],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657750127,[[911.91,73.12],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.8],[911.93,0.06],[911.94,0.05],[911.96,1.24],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657750198,[[911.91,78.56],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,13.51]],[[911.92,0.8],[911.93,0.06],[911.94,0.05],[911.96,1.24],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657750277,[[911.91,81.9],[911.9,22.9],[911.89,15.95],[911.88,20.62],[911.87,27.23]],[[911.92,0.8],[911.93,0.06],[911.94,0.05],[911.96,1.24],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657750327,[[911.95,88.69],[911.94,8.19],[911.93,26.33],[911.92,13.06],[911.91,40.75]],[[911.96,1.29],[911.97,0.03],[911.99,0.2],[912.0,4.18],[912.01,0.04]]]
["binance-futures","BNBUSDT",1767657750381,[[911.95,91.89],[911.94,21.47],[911.93,13.36],[911.92,13.18],[911.91,40.75]],[[911.96,1.29],[911.97,0.03],[911.99,0.2],[912.0,3.04],[912.01,0.04]]]
["binance-futures","BNBUSDT",1767657750436,[[911.95,93.16],[911.94,21.59],[911.93,13.38],[911.92,13.18],[911.91,39.41]],[[911.96,1.31],[911.97,0.03],[911.99,0.2],[912.0,3.04],[912.01,0.04]]]
["binance-futures","BNBUSDT",1767657750491,[[911.95,94.05],[911.94,21.59],[911.93,13.38],[911.92,13.18],[911.91,38.52]],[[911.96,1.31],[911.97,0.03],[911.99,0.2],[912.0,3.04],[912.01,0.04]]]
["binance-futures","BNBUSDT",1767657750538,[[911.95,94.05],[911.94,21.59],[911.93,13.38],[911.92,13.21],[911.91,38.52]],[[911.96,1.31],[911.97,0.03],[911.99,0.2],[912.0,3.04],[912.01,0.04]]]
["binance-futures","BNBUSDT",1767657750595,[[911.97,2.77],[911.96,14.86],[911.95,98.22],[911.94,21.59],[911.93,13.38]],[[911.99,0.2],[912.0,0.92],[912.01,0.04],[912.03,8.57],[912.05,0.78]]]
["binance-futures","BNBUSDT",1767657750647,[[912.02,34.99],[912.01,15.54],[912.0,20.12],[911.99,58.47],[911.98,50.53]],[[912.03,6.09],[912.05,0.35],[912.07,0.01],[912.12,9.24],[912.15,1.02]]]
["binance-futures","BNBUSDT",1767657750699,[[912.02,55.82],[912.01,10.87],[912.0,34.73],[911.99,34.81],[911.98,0.02]],[[912.03,6.1],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657750750,[[912.02,63.88],[912.01,14.09],[912.0,25.36],[911.99,26.63],[911.98,0.02]],[[912.03,6.12],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657750800,[[912.02,63.93],[912.01,14.23],[912.0,21.26],[911.99,26.63],[911.98,0.02]],[[912.03,6.12],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657750863,[[912.02,64.34],[912.01,14.25],[912.0,21.26],[911.99,26.69],[911.98,0.02]],[[912.03,6.12],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657750910,[[912.02,65.49],[912.01,14.25],[912.0,21.26],[911.99,26.69],[911.98,0.02]],[[912.03,6.12],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657750956,[[912.02,66.47],[912.01,28.26],[912.0,9.44],[911.99,26.7],[911.98,0.02]],[[912.03,6.14],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657751021,[[912.02,66.77],[912.01,23.31],[912.0,9.44],[911.99,26.7],[911.98,0.02]],[[912.03,6.14],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657751129,[[912.02,66.77],[912.01,23.31],[912.0,9.46],[911.99,26.7],[911.98,0.02]],[[912.03,6.14],[912.04,2.11],[912.05,0.35],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657751232,[[912.02,67.31],[912.01,23.31],[912.0,9.46],[911.99,26.7],[911.98,0.02]],[[912.03,6.14],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657751299,[[912.02,67.31],[912.01,23.31],[912.0,9.48],[911.99,26.7],[911.98,0.02]],[[912.03,6.14],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657751473,[[912.02,64.54],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.02]],[[912.03,6.14],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657751523,[[912.02,64.54],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.02]],[[912.03,5.64],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,2.51]]]
["binance-futures","BNBUSDT",1767657751682,[[912.02,64.54],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.02]],[[912.03,5.64],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657751735,[[912.02,64.59],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.02]],[[912.03,5.15],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657751843,[[912.02,64.84],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.02]],[[912.03,5.15],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657751931,[[912.02,64.84],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.15],[912.04,2.11],[912.05,0.37],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657752036,[[912.02,74.89],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.15],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657752078,[[912.02,74.9],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.15],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657752099,[[912.02,74.96],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.15],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,1.42]]]
["binance-futures","BNBUSDT",1767657752506,[[912.02,74.96],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.15],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657752684,[[912.02,74.96],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.12],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657752734,[[912.02,74.96],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.21],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753108,[[912.02,75.32],[912.01,23.31],[912.0,8.23],[911.99,26.74],[911.98,0.05]],[[912.03,5.21],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753178,[[912.02,75.85],[912.01,23.31],[912.0,8.23],[911.99,27.65],[911.98,0.05]],[[912.03,5.21],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753280,[[912.02,75.96],[912.01,23.31],[912.0,8.23],[911.99,27.65],[911.98,0.05]],[[912.03,5.21],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753337,[[912.02,75.96],[912.01,23.31],[912.0,8.23],[911.99,27.65],[911.98,0.05]],[[912.03,5.28],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753429,[[912.02,71.71],[912.01,23.31],[912.0,8.23],[911.99,27.65],[911.98,0.05]],[[912.03,5.28],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753483,[[912.02,65.88],[912.01,23.31],[912.0,8.23],[911.99,27.65],[911.98,0.05]],[[912.03,5.3],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753508,[[912.02,60.93],[912.01,14.39],[912.0,8.23],[911.99,27.65],[911.98,0.05]],[[912.03,5.85],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753589,[[912.02,52.8],[912.01,14.0],[912.0,19.73],[911.99,19.84],[911.98,0.05]],[[912.03,10.31],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,1.63]]]
["binance-futures","BNBUSDT",1767657753641,[[912.02,42.06],[912.01,13.26],[912.0,8.35],[911.99,19.62],[911.98,0.05]],[[912.03,10.32],[912.04,2.11],[912.05,0.38],[912.06,1.15],[912.07,1.63]]]
["binance-futures","BNBUSDT",1767657753692,[[912.02,42.06],[912.01,13.26],[912.0,8.35],[911.99,15.5],[911.98,0.05]],[[912.03,11.02],[912.04,2.11],[912.05,0.38],[912.06,1.15],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753746,[[912.02,42.06],[912.01,13.26],[912.0,8.35],[911.99,15.5],[911.98,0.05]],[[912.03,11.02],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753797,[[912.02,42.08],[912.01,13.26],[912.0,17.51],[911.99,15.5],[911.98,0.05]],[[912.03,11.02],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753833,[[912.02,42.08],[912.01,13.26],[912.0,17.51],[911.99,15.4],[911.98,0.05]],[[912.03,11.02],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657753876,[[912.02,42.08],[912.01,13.26],[912.0,17.51],[911.99,15.4],[911.98,0.05]],[[912.03,11.02],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,1.25]]]
["binance-futures","BNBUSDT",1767657753960,[[912.02,42.08],[912.01,13.26],[912.0,17.51],[911.99,15.4],[911.98,0.05]],[[912.03,10.29],[912.04,2.11],[912.05,0.38],[912.06,0.06],[912.07,6.18]]]
["binance-futures","BNBUSDT",1767657754011,[[912.02,26.36],[912.01,7.81],[912.0,18.21],[911.99,15.4],[911.98,0.05]],[[912.03,14.97],[912.04,2.11],[912.05,0.38],[912.06,4.37],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754062,[[912.02,26.36],[912.01,0.04],[912.0,10.44],[911.99,15.4],[911.98,0.05]],[[912.03,5.72],[912.04,2.11],[912.05,0.38],[912.06,3.28],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754114,[[912.02,26.4],[912.01,0.33],[912.0,19.55],[911.99,15.4],[911.98,0.52]],[[912.03,5.92],[912.04,2.11],[912.05,5.46],[912.06,3.28],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754160,[[912.02,26.75],[912.01,0.33],[912.0,19.55],[911.99,15.4],[911.98,0.52]],[[912.03,5.96],[912.04,2.11],[912.05,5.46],[912.06,3.28],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754225,[[912.02,26.75],[912.01,0.33],[912.0,19.53],[911.99,15.4],[911.98,0.52]],[[912.03,5.76],[912.04,2.11],[912.05,5.46],[912.06,3.29],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754394,[[912.02,26.76],[912.01,0.33],[912.0,19.53],[911.99,15.4],[911.98,0.52]],[[912.03,5.76],[912.04,2.11],[912.05,5.31],[912.06,2.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754455,[[912.02,26.76],[912.01,0.33],[912.0,19.53],[911.99,15.4],[911.98,0.52]],[[912.03,5.06],[912.04,2.11],[912.05,0.38],[912.06,6.97],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754505,[[912.02,31.86],[912.01,0.33],[912.0,19.53],[911.99,15.4],[911.98,0.52]],[[912.03,5.0],[912.04,2.11],[912.05,0.38],[912.06,6.97],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754562,[[912.02,32.19],[912.01,5.38],[912.0,14.6],[911.99,15.4],[911.98,0.52]],[[912.03,5.79],[912.04,2.11],[912.05,0.38],[912.06,2.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754577,[[912.02,32.19],[912.01,0.45],[912.0,14.6],[911.99,15.4],[911.98,0.52]],[[912.03,5.79],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754676,[[912.02,31.38],[912.01,0.45],[912.0,14.6],[911.99,15.4],[911.98,0.52]],[[912.03,5.81],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754717,[[912.02,31.65],[912.01,0.45],[912.0,14.6],[911.99,15.4],[911.98,0.52]],[[912.03,5.81],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754782,[[912.02,31.69],[912.01,0.45],[912.0,5.63],[911.99,15.4],[911.98,0.52]],[[912.03,5.81],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754875,[[912.02,31.69],[912.01,0.77],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.81],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657754961,[[912.02,31.69],[912.01,0.77],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.81],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657755012,[[912.02,41.33],[912.01,0.77],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.98],[912.04,2.11],[912.05,0.38],[912.06,2.03],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657755128,[[912.02,41.33],[912.01,0.77],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,2.05],[912.04,2.1],[912.05,0.38],[912.06,0.06],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657755187,[[912.02,37.14],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.56],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657755213,[[912.02,37.14],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.58],[912.04,2.1],[912.05,0.38],[912.06,1.13],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657755300,[[912.02,37.3],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.57],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657755327,[[912.02,37.3],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.56],[912.04,2.11],[912.05,0.38],[912.06,0.04],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657755405,[[912.02,37.3],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,5.34],[912.04,2.11],[912.05,0.38],[912.06,0.04],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657755709,[[912.02,48.77],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657756034,[[912.02,48.77],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657756122,[[912.02,48.77],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.18],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657756262,[[912.02,48.79],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.18],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657756392,[[912.02,50.06],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.18],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657756728,[[912.02,50.35],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.18],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657756924,[[912.02,51.75],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657756977,[[912.02,51.75],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,1.13],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757117,[[912.02,51.75],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757208,[[912.02,51.86],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757249,[[912.02,51.93],[912.01,0.78],[912.0,14.8],[911.99,15.4],[911.98,0.52]],[[912.03,1.16],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757348,[[912.02,51.93],[912.01,8.69],[912.0,14.8],[911.99,15.42],[911.98,0.52]],[[912.03,1.12],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757533,[[912.02,52.15],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,1.14],[912.04,2.1],[912.05,0.38],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757650,[[912.02,52.15],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,0.89],[912.04,2.1],[912.05,0.35],[912.06,0.04],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757786,[[912.02,52.14],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,0.89],[912.04,2.1],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757905,[[912.02,52.35],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,0.89],[912.04,2.1],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657757970,[[912.02,52.35],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,0.89],[912.04,2.1],[912.05,0.35],[912.06,5.11],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758057,[[912.02,50.91],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,6.14],[912.04,2.1],[912.05,0.35],[912.06,0.18],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758097,[[912.02,50.91],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,2.62],[912.04,2.1],[912.05,0.35],[912.06,0.18],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758183,[[912.02,41.04],[912.01,8.69],[912.0,22.7],[911.99,15.42],[911.98,0.52]],[[912.03,6.33],[912.04,2.11],[912.05,0.35],[912.06,0.19],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758252,[[912.02,41.04],[912.01,8.69],[912.0,27.63],[911.99,15.42],[911.98,0.52]],[[912.03,6.33],[912.04,7.04],[912.05,0.35],[912.06,0.18],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758309,[[912.02,41.04],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.36],[912.06,0.18],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758357,[[912.02,45.93],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,5.11],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758418,[[912.02,45.92],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,2.58]]]
["binance-futures","BNBUSDT",1767657758489,[[912.02,45.92],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657758582,[[912.02,45.97],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657758722,[[912.02,47.26],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657758840,[[912.02,47.25],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657758864,[[912.02,47.41],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,7.51]]]
["binance-futures","BNBUSDT",1767657758952,[[912.02,47.41],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,2.11],[912.05,0.35],[912.06,0.18],[912.07,6.57]]]
["binance-futures","BNBUSDT",1767657759059,[[912.02,47.41],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,3.04],[912.05,0.35],[912.06,0.18],[912.07,6.57]]]
["binance-futures","BNBUSDT",1767657759269,[[912.02,47.49],[912.01,8.69],[912.0,22.84],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,3.04],[912.05,0.35],[912.06,0.18],[912.07,6.57]]]
["binance-futures","BNBUSDT",1767657759322,[[912.02,47.58],[912.01,8.83],[912.0,22.98],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,3.04],[912.05,0.35],[912.06,0.18],[912.07,6.57]]]
["binance-futures","BNBUSDT",1767657759448,[[912.02,48.19],[912.01,8.83],[912.0,22.98],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,3.04],[912.05,0.35],[912.06,5.11],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657759798,[[912.02,46.75],[912.01,8.83],[912.0,22.98],[911.99,15.42],[911.98,0.52]],[[912.03,3.39],[912.04,3.04],[912.05,0.35],[912.06,5.11],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657759847,[[912.02,46.75],[912.01,8.83],[912.0,22.98],[911.99,15.42],[911.98,0.52]],[[912.03,2.64],[912.04,3.04],[912.05,0.35],[912.06,5.11],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657759908,[[912.02,46.86],[912.01,8.83],[912.0,22.98],[911.99,15.42],[911.98,0.52]],[[912.03,3.39],[912.04,3.04],[912.05,0.35],[912.06,5.11],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657759955,[[912.02,34.03],[912.01,8.83],[912.0,18.86],[911.99,15.42],[911.98,0.52]],[[912.03,6.73],[912.04,7.97],[912.05,0.35],[912.06,0.18],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760003,[[912.02,34.05],[912.01,8.83],[912.0,28.25],[911.99,15.42],[911.98,0.52]],[[912.03,6.76],[912.04,8.12],[912.05,0.35],[912.06,0.18],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760065,[[912.02,28.68],[912.01,8.83],[912.0,28.37],[911.99,15.42],[911.98,0.52]],[[912.03,6.87],[912.04,7.97],[912.05,0.35],[912.06,0.18],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760111,[[912.02,22.37],[912.01,0.8],[912.0,15.02],[911.99,12.58],[911.98,0.52]],[[912.03,15.65],[912.04,3.04],[912.05,0.35],[912.06,0.18],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760169,[[912.02,22.37],[912.01,0.8],[912.0,15.02],[911.99,12.58],[911.98,0.52]],[[912.03,15.65],[912.04,3.04],[912.05,0.35],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760227,[[912.02,22.37],[912.01,0.8],[912.0,19.95],[911.99,7.65],[911.98,0.5]],[[912.03,10.56],[912.04,7.97],[912.05,0.35],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760278,[[912.02,22.87],[912.01,0.8],[912.0,20.09],[911.99,7.65],[911.98,0.5]],[[912.03,10.58],[912.04,8.12],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760341,[[912.02,22.91],[912.01,0.8],[912.0,20.09],[911.99,7.65],[911.98,0.5]],[[912.03,10.75],[912.04,8.12],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760459,[[912.02,22.91],[912.01,0.8],[912.0,19.95],[911.99,7.65],[911.98,0.5]],[[912.03,15.46],[912.04,3.19],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760542,[[912.02,22.91],[912.01,0.8],[912.0,19.95],[911.99,7.65],[911.98,0.5]],[[912.03,15.44],[912.04,3.19],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760636,[[912.02,22.37],[912.01,0.94],[912.0,15.02],[911.99,7.65],[911.98,0.5]],[[912.03,10.53],[912.04,7.97],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760774,[[912.02,22.42],[912.01,0.94],[912.0,15.02],[911.99,7.65],[911.98,0.5]],[[912.03,10.53],[912.04,7.97],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760833,[[912.02,27.87],[912.01,0.94],[912.0,15.02],[911.99,7.65],[911.98,0.5]],[[912.03,9.83],[912.04,7.97],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760893,[[912.02,27.87],[912.01,0.94],[912.0,15.02],[911.99,7.65],[911.98,0.5]],[[912.03,9.34],[912.04,7.97],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657760966,[[912.02,27.87],[912.01,0.94],[912.0,15.02],[911.99,7.65],[911.98,0.5]],[[912.03,9.34],[912.04,7.97],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657761050,[[912.02,27.87],[912.01,0.8],[912.0,15.02],[911.99,12.71],[911.98,0.5]],[[912.03,14.25],[912.04,3.04],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657761101,[[912.02,27.93],[912.01,0.8],[912.0,15.02],[911.99,7.78],[911.98,0.5]],[[912.03,14.27],[912.04,3.04],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657761217,[[912.02,27.97],[912.01,0.8],[912.0,15.02],[911.99,7.78],[911.98,0.5]],[[912.03,14.27],[912.04,3.04],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657761308,[[912.02,27.97],[912.01,0.8],[912.0,20.08],[911.99,7.78],[911.98,0.5]],[[912.03,14.27],[912.04,3.04],[912.05,0.36],[912.06,1.43],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657761410,[[912.02,31.31],[912.01,5.73],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,3.23],[912.04,3.04],[912.05,5.29],[912.06,0.18],[912.07,1.64]]]
["binance-futures","BNBUSDT",1767657761454,[[912.02,31.31],[912.01,5.86],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,6.39],[912.04,5.54],[912.05,5.29],[912.06,0.18],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657761570,[[912.02,31.31],[912.01,5.86],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,6.39],[912.04,10.47],[912.05,0.36],[912.06,0.18],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657761629,[[912.02,31.3],[912.01,5.86],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,6.39],[912.04,9.76],[912.05,0.36],[912.06,0.18],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657761998,[[912.02,31.3],[912.01,5.86],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,6.39],[912.04,8.83],[912.05,0.36],[912.06,0.18],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762074,[[912.02,31.3],[912.01,5.86],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,6.38],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762111,[[912.02,32.12],[912.01,5.86],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,6.61],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,1.1]]]
["binance-futures","BNBUSDT",1767657762287,[[912.02,31.82],[912.01,0.93],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,11.54],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762351,[[912.02,31.81],[912.01,0.93],[912.0,15.15],[911.99,7.78],[911.98,0.5]],[[912.03,11.53],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762420,[[912.02,31.81],[912.01,0.93],[912.0,15.15],[911.99,12.71],[911.98,0.5]],[[912.03,7.57],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762492,[[912.02,31.81],[912.01,0.93],[912.0,15.15],[911.99,7.92],[911.98,0.5]],[[912.03,8.17],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762535,[[912.02,31.81],[912.01,0.93],[912.0,15.15],[911.99,7.92],[911.98,0.5]],[[912.03,8.16],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762615,[[912.02,31.81],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,8.15],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762669,[[912.02,31.81],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,8.15],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762708,[[912.02,31.85],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,8.17],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762776,[[912.02,31.84],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,3.24],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762852,[[912.02,31.95],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,3.24],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657762921,[[912.02,31.95],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,8.15],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,1.1]]]
["binance-futures","BNBUSDT",1767657763045,[[912.02,31.95],[912.01,0.93],[912.0,20.2],[911.99,7.92],[911.98,0.5]],[[912.03,12.27],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,1.1]]]
["binance-futures","BNBUSDT",1767657763118,[[912.02,31.95],[912.01,0.93],[912.0,20.2],[911.99,7.91],[911.98,0.5]],[[912.03,12.27],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,1.1]]]
["binance-futures","BNBUSDT",1767657763204,[[912.02,31.96],[912.01,0.93],[912.0,20.2],[911.99,7.91],[911.98,0.5]],[[912.03,8.17],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763273,[[912.02,31.96],[912.01,0.93],[912.0,20.2],[911.99,7.91],[911.98,0.5]],[[912.03,8.17],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763507,[[912.02,32.14],[912.01,0.93],[912.0,20.2],[911.99,7.91],[911.98,0.5]],[[912.03,8.26],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763738,[[912.02,34.92],[912.01,5.86],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,8.26],[912.04,3.9],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763801,[[912.02,34.92],[912.01,5.98],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.33],[912.04,3.9],[912.05,5.29],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763832,[[912.02,34.92],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.33],[912.04,3.9],[912.05,5.29],[912.06,0.95],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763918,[[912.02,39.81],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.33],[912.04,8.83],[912.05,0.36],[912.06,0.95],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657763926,[[912.02,39.81],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.33],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657764026,[[912.02,47.62],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.32],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657764255,[[912.02,48.11],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.32],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657764293,[[912.02,48.15],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.32],[912.04,8.83],[912.05,0.36],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657764778,[[912.02,48.15],[912.01,1.05],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,3.32],[912.04,3.9],[912.05,5.29],[912.06,0.95],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657764835,[[912.02,41.04],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,5.1],[912.04,3.9],[912.05,0.62],[912.06,0.95],[912.07,1.1]]]
["binance-futures","BNBUSDT",1767657764889,[[912.02,41.14],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,5.09],[912.04,3.9],[912.05,0.62],[912.06,0.94],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657764954,[[912.02,41.14],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,5.09],[912.04,1.83],[912.05,0.62],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765019,[[912.02,41.14],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,5.07],[912.04,6.27],[912.05,0.61],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765035,[[912.02,41.14],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,5.07],[912.04,1.34],[912.05,1.53],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765092,[[912.02,41.11],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,5.04],[912.04,1.34],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765332,[[912.02,41.0],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,4.99],[912.04,1.34],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765405,[[912.02,40.99],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,4.99],[912.04,1.34],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765521,[[912.02,41.08],[912.01,5.85],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,9.9],[912.04,1.34],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765717,[[912.02,45.97],[912.01,0.92],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,2.25],[912.04,1.33],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765749,[[912.02,45.97],[912.01,0.92],[912.0,15.27],[911.99,7.91],[911.98,0.5]],[[912.03,2.27],[912.04,1.33],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765818,[[912.02,46.01],[912.01,0.92],[912.0,15.27],[911.99,7.91],[911.98,0.51]],[[912.03,2.27],[912.04,6.26],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657765956,[[912.02,46.01],[912.01,0.92],[912.0,15.27],[911.99,7.91],[911.98,0.51]],[[912.03,2.32],[912.04,6.26],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657766329,[[912.02,46.0],[912.01,0.92],[912.0,15.27],[911.99,7.91],[911.98,0.51]],[[912.03,2.32],[912.04,6.26],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657766408,[[912.02,46.0],[912.01,0.95],[912.0,15.27],[911.99,7.91],[911.98,0.51]],[[912.03,2.32],[912.04,6.26],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657766509,[[912.02,46.11],[912.01,0.95],[912.0,15.27],[911.99,7.91],[911.98,0.51]],[[912.03,2.48],[912.04,6.26],[912.05,1.52],[912.06,0.04],[912.07,0.01]]]
["binance-futures","BNBUSDT",1767657766639,[[912.04,61.17],[912.03,35.16],[912.02,38.22],[912.01,8.86],[912.0,23.04]],[[912.05,2.7],[912.06,0.04],[912.07,0.01],[912.08,1.42],[912.09,0.54]]]
["binance-futures","BNBUSDT",1767657766688,[[912.04,61.26],[912.03,26.08],[912.02,37.84],[912.01,8.86],[912.0,20.37]],[[912.05,2.7],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.54]]]
["binance-futures","BNBUSDT",1767657766741,[[912.04,61.99],[912.03,26.08],[912.02,37.41],[912.01,8.86],[912.0,20.37]],[[912.05,2.72],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657766814,[[912.04,68.38],[912.03,26.08],[912.02,35.83],[912.01,8.86],[912.0,20.4]],[[912.05,2.72],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657766867,[[912.04,68.51],[912.03,26.08],[912.02,35.82],[912.01,8.86],[912.0,20.5]],[[912.05,2.72],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657766916,[[912.04,72.23],[912.03,26.08],[912.02,35.24],[912.01,8.86],[912.0,20.5]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767000,[[912.04,72.49],[912.03,26.08],[912.02,34.94],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767075,[[912.04,73.32],[912.03,26.08],[912.02,34.15],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767140,[[912.04,73.31],[912.03,26.08],[912.02,34.15],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767178,[[912.04,73.63],[912.03,26.08],[912.02,33.83],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767346,[[912.04,73.76],[912.03,26.08],[912.02,33.83],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767396,[[912.04,74.34],[912.03,26.08],[912.02,33.25],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767432,[[912.04,74.34],[912.03,26.08],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767503,[[912.04,74.35],[912.03,26.08],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,4.97]]]
["binance-futures","BNBUSDT",1767657767721,[[912.04,74.35],[912.03,29.37],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,4.97]]]
["binance-futures","BNBUSDT",1767657767828,[[912.04,74.24],[912.03,29.37],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,5.24],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767868,[[912.04,71.25],[912.03,29.37],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,2.74],[912.06,0.04],[912.07,0.01],[912.08,5.24],[912.09,0.04]]]
["binance-futures","BNBUSDT",1767657767956,[[912.04,71.25],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.83],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,4.97]]]
["binance-futures","BNBUSDT",1767657768001,[[912.04,71.25],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.83],[912.06,0.04],[912.07,0.01],[912.08,0.31],[912.09,4.96]]]
["binance-futures","BNBUSDT",1767657768064,[[912.04,74.41],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.83],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,4.96]]]
["binance-futures","BNBUSDT",1767657768254,[[912.04,74.41],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,4.96]]]
["binance-futures","BNBUSDT",1767657768361,[[912.04,74.45],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,4.96]]]
["binance-futures","BNBUSDT",1767657768457,[[912.04,74.54],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,4.96]]]
["binance-futures","BNBUSDT",1767657768574,[[912.04,74.53],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657768628,[[912.04,73.1],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,1.12]]]
["binance-futures","BNBUSDT",1767657768678,[[912.04,73.1],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,1.52],[912.09,1.12]]]
["binance-futures","BNBUSDT",1767657768738,[[912.04,73.1],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657768788,[[912.04,73.11],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657768843,[[912.04,73.0],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657768847,[[912.04,73.11],[912.03,29.82],[912.02,33.16],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769229,[[912.04,73.23],[912.03,29.82],[912.02,33.04],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769350,[[912.04,73.25],[912.03,29.82],[912.02,33.04],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769395,[[912.04,73.36],[912.03,29.82],[912.02,33.04],[912.01,8.86],[912.0,20.48]],[[912.05,1.82],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769507,[[912.04,73.36],[912.03,29.82],[912.02,33.04],[912.01,8.86],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769509,[[912.04,73.36],[912.03,29.82],[912.02,33.04],[912.01,8.86],[912.0,20.48]],[[912.05,2.0],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769628,[[912.04,73.36],[912.03,29.82],[912.02,33.05],[912.01,8.86],[912.0,20.48]],[[912.05,2.0],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769749,[[912.04,73.36],[912.03,29.82],[912.02,33.05],[912.01,8.86],[912.0,20.48]],[[912.05,2.0],[912.06,0.04],[912.07,0.97],[912.08,5.24],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769832,[[912.04,75.51],[912.03,29.82],[912.02,33.05],[912.01,8.86],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,2.09],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769885,[[912.04,75.55],[912.03,29.82],[912.02,33.05],[912.01,8.57],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,0.97],[912.08,5.24],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769922,[[912.04,75.55],[912.03,29.82],[912.02,33.05],[912.01,8.57],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,2.07],[912.08,5.24],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657769990,[[912.04,75.55],[912.03,29.82],[912.02,33.05],[912.01,8.57],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,2.07],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657770042,[[912.04,75.55],[912.03,29.82],[912.02,33.05],[912.01,8.57],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657770093,[[912.04,75.54],[912.03,29.82],[912.02,33.05],[912.01,8.57],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657770198,[[912.04,75.62],[912.03,29.82],[912.02,32.97],[912.01,8.57],[912.0,20.48]],[[912.05,2.02],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.03]]]
["binance-futures","BNBUSDT",1767657770263,[[912.04,75.49],[912.03,29.82],[912.02,32.97],[912.01,8.57],[912.0,20.48]],[[912.05,6.32],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770297,[[912.04,75.49],[912.03,29.8],[912.02,32.97],[912.01,8.57],[912.0,20.48]],[[912.05,6.32],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770374,[[912.04,75.49],[912.03,29.8],[912.02,32.97],[912.01,8.57],[912.0,20.48]],[[912.05,6.34],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770501,[[912.04,75.49],[912.03,29.8],[912.02,32.97],[912.01,8.57],[912.0,20.48]],[[912.05,6.33],[912.06,0.04],[912.07,0.97],[912.08,0.31],[912.09,4.94]]]
["binance-futures","BNBUSDT",1767657770563,[[912.04,75.52],[912.03,29.8],[912.02,32.94],[912.01,8.57],[912.0,20.48]],[[912.05,6.18],[912.06,0.05],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770618,[[912.04,75.52],[912.03,29.8],[912.02,32.94],[912.01,8.57],[912.0,20.48]],[[912.05,7.24],[912.06,0.05],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770749,[[912.04,75.52],[912.03,29.8],[912.02,32.94],[912.01,8.57],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770876,[[912.04,75.52],[912.03,29.8],[912.02,32.94],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.97],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657770957,[[912.04,75.52],[912.03,29.8],[912.02,32.94],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.01],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657771014,[[912.04,75.61],[912.03,29.8],[912.02,32.85],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.01],[912.08,0.31],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657771055,[[912.04,75.61],[912.03,29.8],[912.02,32.85],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.01],[912.08,1.13],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657771247,[[912.04,75.6],[912.03,29.8],[912.02,32.85],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.01],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657771410,[[912.04,75.6],[912.03,29.8],[912.02,32.85],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,4.94]]]
["binance-futures","BNBUSDT",1767657771472,[[912.04,75.6],[912.03,29.8],[912.02,32.85],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657771578,[[912.04,75.6],[912.03,29.8],[912.02,32.85],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,5.77],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657771625,[[912.04,75.63],[912.03,29.8],[912.02,32.82],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,1.56],[912.08,5.77],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657771759,[[912.04,75.63],[912.03,29.8],[912.02,32.82],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,6.49],[912.08,0.84],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657771770,[[912.04,75.63],[912.03,29.8],[912.02,32.82],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,5.32],[912.08,0.84],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657771835,[[912.04,75.64],[912.03,29.8],[912.02,32.82],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,5.32],[912.08,0.84],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657771894,[[912.04,75.64],[912.03,29.8],[912.02,32.82],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,5.32],[912.08,0.84],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657771977,[[912.04,75.64],[912.03,29.8],[912.02,32.71],[912.01,8.25],[912.0,21.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.02]]]
["binance-futures","BNBUSDT",1767657772042,[[912.04,75.64],[912.03,29.8],[912.02,32.71],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772092,[[912.04,75.64],[912.03,30.09],[912.02,32.71],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772144,[[912.04,75.7],[912.03,30.56],[912.02,32.65],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772169,[[912.04,75.69],[912.03,30.56],[912.02,32.65],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772293,[[912.04,75.69],[912.03,30.71],[912.02,32.65],[912.01,8.25],[912.0,20.48]],[[912.05,7.26],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772410,[[912.04,75.66],[912.03,30.71],[912.02,32.65],[912.01,8.25],[912.0,20.48]],[[912.05,7.11],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772705,[[912.04,75.66],[912.03,30.71],[912.02,32.65],[912.01,8.25],[912.0,20.48]],[[912.05,7.01],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772808,[[912.04,75.66],[912.03,30.71],[912.02,32.65],[912.01,8.25],[912.0,20.48]],[[912.05,7.01],[912.06,0.05],[912.07,0.39],[912.08,0.84],[912.09,0.01]]]
["binance-futures","BNBUSDT",1767657772878,[[912.18,44.09],[912.17,5.45],[912.16,0.01],[912.14,7.77],[912.12,5.02]],[[912.19,7.63],[912.2,23.57],[912.21,0.05],[912.23,4.4],[912.24,0.05]]]
["binance-futures","BNBUSDT",1767657772928,[[912.18,46.55],[912.17,13.52],[912.16,7.91],[912.15,10.1],[912.14,7.79]],[[912.19,7.63],[912.2,19.51],[912.21,0.05],[912.23,0.02],[912.24,0.04]]]
["binance-futures","BNBUSDT",1767657772979,[[912.18,48.01],[912.17,23.58],[912.16,7.93],[912.15,7.91],[912.14,7.79]],[[912.19,7.65],[912.2,19.51],[912.21,0.05],[912.23,0.02],[912.24,0.04]]]
["binance-futures","BNBUSDT",1767657773034,[[912.18,48.01],[912.17,23.72],[912.16,7.93],[912.15,7.91],[912.14,7.84]],[[912.19,7.65],[912.2,19.51],[912.21,0.05],[912.23,0.01],[912.24,0.04]]]
["binance-futures","BNBUSDT",1767657773089,[[912.19,69.49],[912.18,41.02],[912.17,13.66],[912.16,7.93],[912.15,7.93]],[[912.2,19.52],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.26,6.19]]]
["binance-futures","BNBUSDT",1767657773140,[[912.19,72.12],[912.18,34.85],[912.17,13.66],[912.16,7.93],[912.15,7.93]],[[912.2,19.52],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773178,[[912.19,73.58],[912.18,34.87],[912.17,13.66],[912.16,7.93],[912.15,7.93]],[[912.2,19.52],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773243,[[912.19,73.62],[912.18,34.87],[912.17,13.66],[912.16,7.93],[912.15,7.97]],[[912.2,19.54],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773295,[[912.19,78.69],[912.18,34.87],[912.17,13.66],[912.16,7.93],[912.15,7.97]],[[912.2,19.54],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773350,[[912.19,78.69],[912.18,34.87],[912.17,13.66],[912.16,7.93],[912.15,7.98]],[[912.2,19.53],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773397,[[912.19,79.38],[912.18,34.86],[912.17,13.66],[912.16,7.93],[912.15,7.98]],[[912.2,19.59],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773456,[[912.19,80.87],[912.18,33.41],[912.17,13.66],[912.16,7.93],[912.15,7.98]],[[912.2,19.61],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773506,[[912.19,81.75],[912.18,33.41],[912.17,13.66],[912.16,7.93],[912.15,7.98]],[[912.2,19.6],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773553,[[912.19,81.7],[912.18,33.41],[912.17,13.66],[912.16,7.93],[912.15,8.02]],[[912.2,19.6],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773614,[[912.19,81.7],[912.18,33.41],[912.17,13.66],[912.16,7.93],[912.15,8.05]],[[912.2,19.6],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657773669,[[912.19,81.73],[912.18,33.41],[912.17,13.66],[912.16,7.93],[912.15,8.05]],[[912.2,19.6],[912.21,0.08],[912.23,0.01],[912.24,0.04],[912.25,1.53]]]
["binance-futures","BNBUSDT",1767657781007,[[912.19,14.44],[912.18,12.55],[912.17,5.45],[912.16,0.03],[912.15,0.09]],[[912.2,40.32],[912.21,0.11],[912.22,3.36],[912.23,5.29],[912.24,4.99]]]
["binance-futures","BNBUSDT",1767657891666,[[911.92,106.12],[911.91,28.57],[911.9,19.89],[911.89,14.75],[911.88,17.27]],[[911.93,9.53],[911.94,0.04],[911.95,0.75],[911.96,0.03],[911.97,0.03]]]
["binance-futures","BNBUSDT",1767657925056,[[912.07,12.3],[912.06,4.97],[912.05,2.84],[912.04,0.08],[912.03,1.35]],[[912.08,37.62],[912.09,3.72],[912.1,8.62],[912.11,10.04],[912.12,0.12]]]
["binance-futures","BNBUSDT",1767657975076,[[910.99,0.98],[910.98,3.02],[910.97,0.01],[910.96,0.01],[910.95,5.0]],[[911.0,68.91],[911.01,11.14],[911.02,33.42],[911.03,0.21],[911.04,15.06]]]
["binance-futures","BNBUSDT",1767658025660,[[910.66,3.65],[910.65,3.49],[910.64,5.12],[910.62,3.48],[910.52,8.81]],[[910.67,69.36],[910.68,0.35],[910.69,5.72],[910.7,13.96],[910.71,15.34]]]
["binance-futures","BNBUSDT",1767658049952,[[910.07,27.0],[910.06,0.12],[910.05,5.79],[910.04,22.1],[910.03,12.12]],[[910.08,6.51],[910.09,5.5],[910.1,5.48],[910.11,0.61],[910.12,0.05]]]
["binance-futures","BNBUSDT",1767658081150,[[909.97,15.76],[909.96,6.82],[909.95,7.51],[909.94,0.01],[909.93,1.23]],[[909.98,17.62],[909.99,1.0],[910.0,9.35],[910.01,0.81],[910.02,11.23]]]
["binance-futures","BNBUSDT",1767658153271,[[909.36,57.5],[909.35,1.69],[909.34,4.43],[909.32,2.22],[909.28,1.22]],[[909.37,21.48],[909.38,3.45],[909.39,5.75],[909.4,0.03],[909.41,2.13]]]
["binance-futures","BNBUSDT",1767658186325,[[909.63,41.32],[909.62,0.03],[909.59,0.02],[909.57,1.59],[909.56,0.04]],[[909.64,17.65],[909.65,0.02],[909.67,18.47],[909.68,9.94],[909.69,5.47]]]
["binance-futures","BNBUSDT",1767658219202,[[909.57,47.99],[909.56,19.98],[909.55,9.22],[909.54,6.69],[909.53,19.07]],[[909.58,16.03],[909.59,6.72],[909.6,5.5],[909.61,1.03],[909.62,0.03]]]
["binance-futures","BNBUSDT",1767658283252,[[909.58,0.08],[909.57,0.64],[909.56,0.01],[909.54,0.04],[909.53,0.23]],[[909.59,68.32],[909.6,19.41],[909.61,18.84],[909.62,15.99],[909.63,27.01]]]
["binance-futures","BNBUSDT",1767658327169,[[909.28,20.96],[909.27,1.37],[909.26,0.37],[909.25,2.93],[909.24,5.11]],[[909.29,12.94],[909.3,4.72],[909.31,6.84],[909.32,0.84],[909.33,6.83]]]
["binance-futures","BNBUSDT",1767658355092,[[909.74,67.18],[909.73,15.92],[909.72,0.01],[909.7,0.78],[909.68,4.69]],[[909.75,13.68],[909.76,0.11],[909.77,0.07],[909.78,0.76],[909.79,1.39]]]
["binance-futures","BNBUSDT",1767658422670,[[909.54,18.22],[909.53,0.02],[909.52,6.84],[909.5,1.25],[909.49,7.55]],[[909.55,47.32],[909.56,7.94],[909.57,4.3],[909.58,10.67],[909.59,16.45]]]
["binance-futures","BNBUSDT",1767658451472,[[909.32,8.13],[909.31,0.03],[909.3,0.03],[909.28,0.01],[909.27,0.02]],[[909.33,40.03],[909.34,15.34],[909.35,0.97],[909.36,13.93],[909.37,24.07]]]
["binance-futures","BNBUSDT",1767658473085,[[909.13,9.0],[909.12,2.03],[909.11,4.98],[909.08,0.22],[909.06,5.8]],[[909.14,26.06],[909.15,3.08],[909.16,7.04],[909.17,1.51],[909.18,12.52]]]
["binance-futures","BNBUSDT",1767658534966,[[909.02,18.26],[909.01,11.13],[909.0,11.85],[908.96,0.06],[908.94,1.65]],[[909.03,42.78],[909.04,16.75],[909.05,11.27],[909.06,14.44],[909.07,7.46]]]
["binance-futures","BNBUSDT",1767658547918,[[908.93,36.31],[908.92,0.59],[908.91,0.04],[908.9,4.89],[908.89,0.9]],[[908.94,4.09],[908.95,18.44],[908.96,7.79],[908.98,0.03],[908.99,7.45]]]
["binance-futures","BNBUSDT",1767658586858,[[908.55,15.92],[908.54,0.34],[908.53,0.16],[908.52,14.64],[908.51,79.56]],[[908.56,40.92],[908.57,10.99],[908.58,9.23],[908.59,0.02],[908.6,17.68]]]
["binance-futures","BNBUSDT",1767658648634,[[909.14,33.41],[909.13,1.18],[909.12,7.48],[909.11,0.51],[909.1,3.22]],[[909.15,13.72],[909.16,6.88],[909.17,6.81],[909.18,1.52],[909.19,0.04]]]
["binance-futures","BNBUSDT",1767658677314,[[909.01,27.13],[909.0,0.04],[908.99,6.81],[908.98,0.03],[908.97,5.53]],[[909.02,34.28],[909.03,11.88],[909.04,6.97],[909.05,7.53],[909.06,0.05]]]
["binance-futures","BNBUSDT",1767658711363,[[908.64,18.49],[908.63,6.99],[908.62,11.48],[908.61,0.1],[908.6,0.26]],[[908.65,22.07],[908.66,4.52],[908.67,6.83],[908.68,0.02],[908.69,4.35]]]
["binance-futures","BNBUSDT",1767658775049,[[909.5,29.92],[909.49,6.85],[909.48,7.6],[909.47,7.51],[909.45,2.17]],[[909.51,18.03],[909.52,6.83],[909.53,9.31],[909.54,9.03],[909.55,16.08]]]
["binance-futures","BNBUSDT",1767658803038,[[909.26,17.47],[909.25,6.83],[909.24,7.35],[909.23,0.05],[909.14,22.08]],[[909.27,39.05],[909.28,2.18],[909.3,3.7],[909.31,6.83],[909.32,3.06]]]
["binance-futures","BNBUSDT",1767658858143,[[909.91,105.25],[909.9,0.02],[909.87,9.52],[909.86,1.74],[909.85,21.57]],[[909.92,21.52],[909.93,10.03],[909.94,7.2],[909.95,3.08],[909.96,2.78]]]
["binance-futures","BNBUSDT",1767658899801,[[910.19,20.43],[910.18,3.31],[910.17,6.82],[910.16,0.03],[910.15,0.47]],[[910.2,34.57],[910.21,6.84],[910.22,9.16],[910.23,5.19],[910.24,15.77]]]
["binance-futures","BNBUSDT",1767658926816,[[909.83,41.9],[909.82,0.48],[909.81,6.87],[909.79,0.64],[909.78,2.8]],[[909.84,16.04],[909.85,0.01],[909.86,6.93],[909.87,4.92],[909.88,12.75]]]
["binance-futures","BNBUSDT",1767658959544,[[909.52,42.36],[909.51,7.24],[909.5,7.33],[909.49,0.03],[909.48,0.77]],[[909.53,55.8],[909.54,6.83],[909.55,18.56],[909.56,0.8],[909.57,25.8]]]
["binance-futures","BNBUSDT",1767659001055,[[909.58,20.89],[909.57,7.05],[909.56,9.03],[909.55,2.04],[909.54,0.56]],[[909.59,15.83],[909.6,10.98],[909.61,6.84],[909.62,0.12],[909.63,0.69]]]
["binance-futures","BNBUSDT",1767659073092,[[909.12,26.93],[909.11,1.07],[909.1,6.81],[909.09,0.14],[909.05,4.03]],[[909.13,22.02],[909.14,10.27],[909.15,6.87],[909.16,0.04],[909.17,0.79]]]
["binance-futures","BNBUSDT",1767659106571,[[908.88,16.2],[908.87,1.28],[908.86,5.49],[908.85,0.08],[908.84,0.35]],[[908.89,67.1],[908.9,17.42],[908.91,10.17],[908.92,0.57],[908.93,15.02]]]
["binance-futures","BNBUSDT",1767659176583,[[908.94,21.77],[908.93,7.78],[908.92,7.8],[908.91,2.73],[908.9,7.79]],[[908.95,31.33],[908.96,9.8],[908.97,6.89],[908.98,1.61],[908.99,12.78]]]
["binance-futures","BNBUSDT",1767659221935,[[909.25,19.75],[909.24,7.8],[909.23,9.15],[909.22,3.57],[909.21,14.57]],[[909.26,2.4],[909.27,0.07],[909.28,0.15],[909.29,0.03],[909.3,1.04]]]
["binance-futures","BNBUSDT",1767659250512,[[909.58,22.23],[909.57,7.8],[909.56,18.06],[909.55,7.78],[909.54,16.99]],[[909.59,0.86],[909.6,0.17],[909.61,0.01],[909.62,0.3],[909.63,2.07]]]
["binance-futures","BNBUSDT",1767659336417,[[909.45,24.54],[909.44,14.62],[909.43,14.61],[909.42,7.89],[909.41,2.3]],[[909.46,4.48],[909.47,0.05],[909.48,1.44],[909.49,4.79],[909.5,4.07]]]
["binance-futures","BNBUSDT",1767659376417,[[909.74,1.52],[909.73,0.93],[909.72,0.01],[909.71,1.5],[909.7,0.04]],[[909.75,75.06],[909.76,0.98],[909.77,21.8],[909.78,14.54],[909.79,17.62]]]
["binance-futures","BNBUSDT",1767659398301,[[909.66,71.52],[909.65,12.42],[909.63,22.49],[909.62,72.47],[909.61,14.75]],[[909.67,0.16],[909.68,0.01],[909.71,0.15],[909.72,5.19],[909.73,2.16]]]
["binance-futures","BNBUSDT",1767659469736,[[909.43,17.04],[909.42,7.81],[909.41,6.87],[909.4,0.04],[909.39,0.96]],[[909.44,48.97],[909.45,7.61],[909.46,12.02],[909.47,8.54],[909.48,15.75]]]
["binance-futures","BNBUSDT",1767659494498,[[909.26,0.1],[909.25,0.01],[909.24,0.01],[909.23,2.03],[909.21,0.03]],[[909.27,73.1],[909.28,22.1],[909.29,15.3],[909.3,21.49],[909.31,12.61]]]
["binance-futures","BNBUSDT",1767659529384,[[908.46,12.43],[908.45,6.84],[908.44,7.38],[908.43,0.02],[908.41,12.82]],[[908.47,71.72],[908.48,31.09],[908.49,8.37],[908.5,22.69],[908.51,18.69]]]
["binance-futures","BNBUSDT",1767659594198,[[908.34,65.74],[908.33,6.81],[908.32,25.87],[908.31,0.04],[908.3,10.99]],[[908.35,0.18],[908.36,0.27],[908.37,0.01],[908.38,0.02],[908.39,0.28]]]
["binance-futures","BNBUSDT",1767659623474,[[908.83,3.03],[908.82,0.4],[908.8,0.03],[908.79,0.07],[908.78,0.01]],[[908.84,41.5],[908.85,0.13],[908.86,19.31],[908.87,19.51],[908.88,33.32]]]
["binance-futures","BNBUSDT",1767659664059,[[908.08,68.07],[908.07,5.9],[908.05,1.04],[908.03,2.91],[908.0,22.37]],[[908.09,82.04],[908.1,33.22],[908.11,7.96],[908.12,7.97],[908.13,7.59]]]
["binance-futures","BNBUSDT",1767659713230,[[907.69,65.17],[907.68,10.88],[907.67,0.04],[907.66,0.03],[907.65,2.69]],[[907.7,4.47],[907.71,0.02],[907.72,0.03],[907.74,0.02],[907.75,7.35]]]
["binance-futures","BNBUSDT",1767659737678,[[907.3,15.31],[907.29,6.83],[907.28,6.83],[907.27,6.81],[907.23,1.12]],[[907.31,56.85],[907.32,8.92],[907.33,6.81],[907.34,6.86],[907.35,0.04]]]
["binance-futures","BNBUSDT",1767659760355,[[907.12,0.25],[907.09,0.04],[907.08,0.06],[907.07,4.98],[907.06,0.1]],[[907.13,95.74],[907.14,21.09],[907.15,10.7],[907.16,7.41],[907.17,47.58]]]
["binance-futures","BNBUSDT",1767659823031,[[907.03,28.39],[907.02,6.83],[907.01,6.94],[907.0,0.05],[906.99,7.37]],[[907.04,15.57],[907.05,0.01],[907.07,0.02],[907.08,3.38],[907.11,26.33]]]
["binance-futures","BNBUSDT",1767659850508,[[907.02,45.22],[907.01,5.1],[907.0,0.04],[906.99,0.04],[906.98,0.08]],[[907.03,38.21],[907.04,7.2],[907.05,6.83],[907.06,0.02],[907.07,3.25]]]
["binance-futures","BNBUSDT",1767659877547,[[906.9,3.51],[906.88,0.87],[906.87,11.04],[906.86,13.36],[906.85,0.15]],[[906.91,69.69],[906.92,25.31],[906.93,24.99],[906.94,16.19],[906.95,29.59]]]
["binance-futures","BNBUSDT",1767659914487,[[906.45,8.64],[906.44,0.03],[906.42,0.57],[906.4,0.03],[906.34,27.84]],[[906.46,23.32],[906.47,8.29],[906.48,6.84],[906.49,6.81],[906.5,10.7]]]
["binance-futures","BNBUSDT",1767659960513,[[905.5,51.72],[905.49,12.66],[905.48,14.35],[905.47,10.56],[905.46,13.32]],[[905.51,4.66],[905.52,0.16],[905.53,7.26],[905.55,0.06],[905.57,7.23]]]
["binance-futures","BNBUSDT",1767659986879,[[905.47,34.63],[905.46,7.37],[905.45,6.84],[905.44,0.01],[905.43,0.07]],[[905.48,17.49],[905.49,8.34],[905.5,6.85],[905.51,8.07],[905.52,24.37]]]
["binance-futures","BNBUSDT",1767660050868,[[905.66,31.16],[905.65,2.07],[905.64,6.93],[905.63,6.92],[905.62,0.85]],[[905.67,2.35],[905.68,2.1],[905.69,0.02],[905.7,0.02],[905.71,0.02]]]
["binance-futures","BNBUSDT",1767660073208,[[905.81,35.84],[905.8,0.81],[905.78,10.64],[905.77,10.85]],[[905.82,18.03],[905.83,8.1],[905.84,6.83],[905.85,6.32],[905.86,0.08]]]
["binance-futures","BNBUSDT",1767660097555,[[905.84,11.42],[905.83,11.8],[905.82,6.94],[905.81,0.01],[905.8,8.24]],[[905.85,36.88],[905.86,4.29],[905.88,0.73],[905.89,15.68],[905.9,25.06]]]
["binance-futures","BNBUSDT",1767660162068,[[905.47,15.9],[905.46,0.01],[905.45,7.86],[905.44,0.03],[905.43,1.89]],[[905.48,103.5],[905.49,29.68],[905.5,24.06],[905.51,16.43],[905.52,21.94]]]
["binance-futures","BNBUSDT",1767660167804,[[905.53,60.65],[905.52,0.02],[905.51,18.02],[905.5,7.59],[905.49,18.69]],[[905.54,17.09],[905.55,2.27],[905.56,14.61],[905.57,0.14],[905.58,0.06]]]
["binance-futures","BNBUSDT",1767660213405,[[905.46,26.96],[905.45,7.37],[905.44,6.9],[905.43,3.04],[905.42,1.05]],[[905.47,9.21],[905.48,11.23],[905.49,6.82],[905.5,7.71],[905.51,1.67]]]
["binance-futures","BNBUSDT",1767660275909,[[906.16,48.77],[906.15,10.57],[906.14,15.6],[906.13,7.79],[906.12,14.83]],[[906.17,10.77],[906.18,8.33],[906.19,9.59],[906.2,0.03],[906.21,0.92]]]
["binance-futures","BNBUSDT",1767660302661,[[905.91,22.86],[905.9,6.95],[905.89,7.97],[905.88,0.75],[905.87,0.06]],[[905.92,27.51],[905.93,6.98],[905.94,6.81],[905.95,11.87],[905.96,9.09]]]
["binance-futures","BNBUSDT",1767660327709,[[906.34,67.32],[906.33,14.3],[906.32,0.03],[906.31,6.96],[906.3,10.4]],[[906.35,0.02],[906.36,0.07],[906.37,3.11],[906.38,0.01],[906.39,0.09]]]
["binance-futures","BNBUSDT",1767660388633,[[906.55,14.76],[906.54,6.88],[906.53,6.87],[906.52,1.45],[906.51,0.38]],[[906.56,22.38],[906.57,8.17],[906.58,6.83],[906.59,2.01],[906.6,9.92]]]
["binance-futures","BNBUSDT",1767660413001,[[906.22,22.48],[906.21,6.86],[906.2,7.02],[906.18,0.02],[906.17,0.93]],[[906.23,36.46],[906.24,11.5],[906.25,22.9],[906.26,8.06],[906.27,7.8]]]
["binance-futures","BNBUSDT",1767660460692,[[906.51,57.11],[906.5,6.98],[906.49,10.68],[906.48,8.59],[906.47,10.27]],[[906.52,26.25],[906.53,1.83],[906.54,6.88],[906.56,0.71],[906.58,1.71]]]
["binance-futures","BNBUSDT",1767660507109,[[907.26,88.35],[907.25,8.16],[907.24,18.61],[907.23,14.91],[907.22,9.97]],[[907.27,12.77],[907.28,8.68],[907.29,9.07],[907.3,1.04],[907.31,0.01]]]
["binance-futures","BNBUSDT",1767660535034,[[907.22,0.53],[907.21,1.02],[907.2,12.09],[907.19,0.14],[907.18,1.74]],[[907.23,80.85],[907.24,7.49],[907.25,21.2],[907.26,8.45],[907.27,28.42]]]
["binance-futures","BNBUSDT",1767660568452,[[906.98,11.98],[906.97,10.78],[906.96,6.89],[906.95,0.03],[906.94,0.02]],[[906.99,21.2],[907.0,12.49],[907.01,6.84],[907.02,0.01],[907.03,0.29]]]
["binance-futures","BNBUSDT",1767660629435,[[907.46,37.08],[907.45,1.88],[907.44,7.01],[907.43,0.04],[907.42,0.05]],[[907.47,24.69],[907.48,0.02],[907.49,13.36],[907.5,6.85],[907.51,10.58]]]
["binance-futures","BNBUSDT",1767660657371,[[907.42,24.32],[907.41,8.7],[907.4,7.63],[907.39,6.9],[907.38,7.22]],[[907.43,36.93],[907.44,1.87],[907.45,7.89],[907.46,0.03],[907.47,2.32]]]
["binance-futures","BNBUSDT",1767660682451,[[908.06,7.96],[908.05,13.27],[908.03,0.16],[908.01,94.04],[908.0,37.37]],[[908.07,0.03],[908.09,0.34],[908.1,0.13],[908.11,0.04],[908.12,1.07]]]
["binance-futures","BNBUSDT",1767660735968,[[907.68,15.36],[907.67,4.3],[907.66,17.35],[907.65,0.06],[907.64,0.21]],[[907.69,52.03],[907.7,23.22],[907.71,19.93],[907.72,19.13],[907.73,11.91]]]
["binance-futures","BNBUSDT",1767660782439,[[907.9,29.9],[907.89,0.04],[907.88,3.44],[907.87,7.0],[907.86,6.83]],[[907.91,45.75],[907.92,0.81],[907.93,8.18],[907.94,11.71],[907.95,7.98]]]
["binance-futures","BNBUSDT",1767660810039,[[908.09,30.47],[908.08,1.65],[908.07,7.82],[908.06,0.04],[908.05,7.29]],[[908.1,29.88],[908.11,19.99],[908.12,23.24],[908.13,16.97],[908.14,34.36]]]
["binance-futures","BNBUSDT",1767660848872,[[908.02,24.56],[908.01,6.81],[908.0,6.85],[907.99,0.08],[907.98,1.32]],[[908.03,9.89],[908.04,6.86],[908.05,9.03],[908.07,0.02],[908.09,0.2]]]
["binance-futures","BNBUSDT",1767660912145,[[908.4,78.32],[908.39,16.88],[908.38,0.22],[908.37,10.84],[908.36,0.03]],[[908.41,15.62],[908.42,0.02],[908.43,2.95],[908.46,0.06],[908.47,0.55]]]
["binance-futures","BNBUSDT",1767660938672,[[908.88,17.65],[908.87,70.4],[908.86,0.24],[908.85,7.01],[908.84,15.69]],[[908.89,0.06],[908.9,0.08],[908.92,0.03],[908.93,1.7],[908.96,0.02]]]
["binance-futures","BNBUSDT",1767661008411,[[909.99,20.61],[909.98,7.1],[909.97,6.83],[909.96,6.81],[909.95,10.83]],[[910.0,61.39],[910.02,1.48],[910.03,2.77],[910.06,4.54],[910.07,0.14]]]
["binance-futures","BNBUSDT",1767661022711,[[910.29,36.98],[910.26,2.99],[910.25,10.37],[910.24,0.78],[910.23,16.99]],[[910.3,19.48],[910.31,0.08],[910.32,2.18],[910.33,3.0],[910.34,1.42]]]
["binance-futures","BNBUSDT",1767661066728,[[909.75,2.23],[909.74,0.13],[909.71,0.03],[909.69,0.78],[909.68,0.07]],[[909.76,66.68],[909.77,12.07],[909.78,7.05],[909.79,10.96],[909.8,19.08]]]
["binance-futures","BNBUSDT",1767661143040,[[909.45,15.46],[909.44,8.18],[909.43,7.53],[909.42,0.75],[909.41,0.4]],[[909.46,27.81],[909.47,5.34],[909.48,6.84],[909.5,14.11],[909.51,11.0]]]
["binance-futures","BNBUSDT",1767661190119,[[909.49,78.55],[909.48,9.23],[909.47,11.17],[909.46,7.97],[909.45,13.73]],[[909.5,2.35],[909.51,0.02],[909.52,0.8],[909.53,0.06],[909.54,0.01]]]
["binance-futures","BNBUSDT",1767661204920,[[909.29,51.91],[909.28,8.33],[909.27,6.87],[909.26,0.02],[909.25,5.64]],[[909.3,14.27],[909.31,0.03],[909.32,0.01],[909.35,0.05],[909.37,0.01]]]
["binance-futures","BNBUSDT",1767661268433,[[910.12,39.38],[910.11,11.35],[910.1,7.36],[910.09,0.36],[910.08,0.02]],[[910.13,3.15],[910.15,0.15],[910.16,0.01],[910.17,0.02],[910.23,0.06]]]
["binance-futures","BNBUSDT",1767661291580,[[910.46,37.71],[910.45,14.62],[910.43,15.9],[910.42,4.95],[910.41,13.27]],[[910.47,4.83],[910.48,0.04],[910.49,2.01],[910.5,2.22],[910.51,6.82]]]
["binance-futures","BNBUSDT",1767661304646,[[910.83,93.65],[910.82,0.24],[910.8,15.62],[910.79,19.76],[910.78,15.77]],[[910.84,6.4],[910.86,0.01],[910.87,0.16],[910.88,0.03],[910.89,0.43]]]
["binance-futures","BNBUSDT",1767661333311,[[911.43,66.77],[911.42,0.04],[911.41,0.81],[911.4,6.82],[911.39,21.32]],[[911.44,6.98],[911.45,0.03],[911.46,0.15],[911.47,1.68],[911.48,1.38]]]
["binance-futures","BNBUSDT",1767661390624,[[909.83,38.23],[909.82,0.02],[909.81,5.87],[909.8,0.03],[909.79,0.02]],[[909.84,11.58],[909.85,0.02],[909.86,2.98],[909.87,0.79],[909.88,7.84]]]
["binance-futures","BNBUSDT",1767661414290,[[910.22,48.22],[910.21,9.43],[910.2,6.19],[910.19,6.13],[910.18,1.36]],[[910.23,0.36],[910.24,2.37],[910.25,7.79],[910.26,7.99],[910.27,0.02]]]
["binance-futures","BNBUSDT",1767661446833,[[910.37,44.25],[910.36,6.14],[910.35,6.23],[910.34,6.22],[910.33,9.28]],[[910.38,6.7],[910.39,0.16],[910.4,0.04],[910.41,1.17],[910.42,0.03]]]
["binance-futures","BNBUSDT",1767661502588,[[909.99,17.08],[909.98,6.74],[909.97,6.44],[909.96,0.78],[909.93,1.21]],[[910.0,30.71],[910.01,19.64],[910.02,6.73],[910.03,10.05],[910.04,14.25]]]
["binance-futures","BNBUSDT",1767661530286,[[909.61,5.46],[909.6,0.21],[909.59,0.04],[909.58,0.01],[909.57,0.03]],[[909.62,48.45],[909.63,11.33],[909.64,21.32],[909.65,0.6],[909.66,0.75]]]
["binance-futures","BNBUSDT",1767661587261,[[909.45,11.61],[909.44,2.23],[909.43,9.09],[909.41,0.04],[909.39,0.01]],[[909.46,29.67],[909.47,1.29],[909.48,6.86],[909.49,0.33],[909.5,2.55]]]
["binance-futures","BNBUSDT",1767661619614,[[909.6,26.58],[909.59,0.01],[909.58,0.01],[909.56,6.82],[909.55,0.27]],[[909.61,56.08],[909.62,2.47],[909.63,0.02],[909.64,0.04],[909.65,12.92]]]
["binance-futures","BNBUSDT",1767661646640,[[909.18,10.77],[909.17,6.85],[909.16,6.82],[909.15,0.76],[909.14,4.97]],[[909.19,23.5],[909.2,8.11],[909.21,7.13],[909.22,0.32],[909.23,0.26]]]
["binance-futures","BNBUSDT",1767661675916,[[909.07,11.55],[909.06,0.01],[909.05,0.03],[909.04,11.28],[909.03,0.02]],[[909.08,53.57],[909.09,7.61],[909.1,10.7],[909.11,6.65],[909.12,7.13]]]
["binance-futures","BNBUSDT",1767661753619,[[909.53,51.0],[909.52,17.64],[909.51,18.02],[909.5,7.83],[909.49,7.95]],[[909.54,13.95],[909.55,0.09],[909.56,6.85],[909.57,0.36],[909.58,0.02]]]
["binance-futures","BNBUSDT",1767661769140,[[909.73,22.51],[909.72,7.81],[909.71,18.23],[909.7,7.91],[909.69,7.96]],[[909.74,17.08],[909.75,6.85],[909.76,0.01],[909.77,0.01],[909.78,2.57]]]
["binance-futures","BNBUSDT",1767661801907,[[909.63,45.61],[909.62,10.96],[909.61,7.83],[909.6,0.03],[909.59,3.58]],[[909.64,8.64],[909.65,6.82],[909.66,6.81],[909.67,0.02],[909.68,0.06]]]
["binance-futures","BNBUSDT",1767661876746,[[909.54,36.94],[909.53,24.92],[909.52,8.47],[909.51,21.89],[909.5,13.37]],[[909.55,15.33],[909.56,0.04],[909.57,0.01],[909.58,0.05],[909.59,0.09]]]
["binance-futures","BNBUSDT",1767661906549,[[909.6,23.06],[909.59,4.96],[909.58,0.03],[909.57,1.8],[909.56,5.5]],[[909.61,34.39],[909.62,10.68],[909.63,6.75],[909.64,11.87],[909.65,5.46]]]
["binance-futures","BNBUSDT",1767661932627,[[910.41,2.21],[910.4,7.52],[910.39,0.94],[910.38,0.02],[910.34,3.27]],[[910.42,33.37],[910.44,14.7],[910.45,14.14],[910.46,6.62],[910.47,8.81]]]
["binance-futures","BNBUSDT",1767662002152,[[910.19,13.84],[910.18,7.02],[910.17,10.54],[910.16,0.17],[910.13,3.55]],[[910.2,13.12],[910.21,8.48],[910.22,13.04],[910.23,5.88],[910.24,4.78]]]
["binance-futures","BNBUSDT",1767662051176,[[910.31,0.42],[910.29,0.02],[910.26,0.03],[910.25,0.01],[910.24,3.11]],[[910.32,66.97],[910.33,0.01],[910.34,6.79],[910.35,8.24],[910.36,1.02]]]
["binance-futures","BNBUSDT",1767662061435,[[910.37,12.93],[910.36,5.58],[910.35,15.65],[910.34,4.95],[910.32,5.72]],[[910.38,53.64],[910.39,3.58],[910.4,1.55],[910.41,5.95],[910.42,0.04]]]
["binance-futures","BNBUSDT",1767662131742,[[910.31,21.58],[910.3,7.47],[910.29,5.2],[910.28,0.01],[910.26,7.73]],[[910.32,18.66],[910.33,1.39],[910.35,0.02],[910.36,6.65],[910.37,0.77]]]
["binance-futures","BNBUSDT",1767662155080,[[910.25,16.42],[910.24,7.13],[910.23,5.35],[910.21,0.01],[910.2,4.27]],[[910.26,16.63],[910.27,1.16],[910.28,10.12],[910.3,3.86],[910.31,2.98]]]
["binance-futures","BNBUSDT",1767662184698,[[909.7,3.8],[909.69,4.91],[909.68,4.95],[909.67,0.12]],[[909.71,45.9],[909.72,9.5],[909.73,5.99],[909.74,17.2],[909.75,0.03]]]
["binance-futures","BNBUSDT",1767662261097,[[909.82,30.08],[909.81,20.56],[909.8,12.95],[909.79,8.37],[909.78,7.91]],[[909.83,14.81],[909.84,0.08],[909.85,0.02],[909.86,0.62],[909.87,0.36]]]
["binance-futures","BNBUSDT",1767662289885,[[909.82,31.13],[909.81,7.3],[909.8,5.56],[909.79,0.15],[909.78,0.07]],[[909.83,13.94],[909.84,5.18],[909.85,5.16],[909.86,7.03],[909.87,0.31]]]
["binance-futures","BNBUSDT",1767662344025,[[910.29,53.76],[910.28,4.95],[910.27,7.92],[910.26,8.25],[910.25,5.53]],[[910.3,24.59],[910.31,2.38],[910.32,5.49],[910.34,0.06],[910.35,0.05]]]
["binance-futures","BNBUSDT",1767662397982,[[910.75,66.79],[910.74,34.95],[910.73,7.93],[910.72,7.93],[910.71,7.81]],[[910.76,40.55],[910.77,15.63],[910.79,6.68],[910.8,1.21],[910.82,0.03]]]
["binance-futures","BNBUSDT",1767662425356,[[910.38,21.5],[910.37,2.18],[910.36,5.46],[910.35,0.03],[910.34,0.04]],[[910.39,14.51],[910.4,0.03],[910.42,0.78],[910.43,3.95],[910.47,0.77]]]
["binance-futures","BNBUSDT",1767662459666,[[910.55,82.63],[910.54,5.45],[910.53,0.53],[910.52,6.22],[910.49,5.45]],[[910.56,26.85],[910.6,12.7],[910.62,4.41],[910.63,0.24],[910.64,0.03]]]
["binance-futures","BNBUSDT",1767662519089,[[911.09,32.48],[911.08,5.22],[911.07,2.64],[911.06,10.71],[911.05,6.05]],[[911.1,5.33],[911.11,0.18],[911.12,0.01],[911.13,0.01],[911.14,0.01]]]
["binance-futures","BNBUSDT",1767662548215,[[910.84,17.48],[910.83,1.74],[910.82,5.18],[910.8,6.29],[910.79,8.47]],[[910.85,28.96],[910.86,0.04],[910.87,1.1],[910.88,4.46],[910.89,0.08]]]
["binance-futures","BNBUSDT",1767662576444,[[910.57,36.55],[910.56,25.07],[910.55,43.91],[910.54,12.97],[910.53,13.65]],[[910.58,23.36],[910.59,0.07],[910.6,0.02],[910.61,0.09],[910.62,0.02]]]
["binance-futures","BNBUSDT",1767662620174,[[910.47,13.92],[910.46,7.77],[910.45,5.42],[910.44,0.01],[910.41,0.05]],[[910.48,47.04],[910.49,1.69],[910.5,5.24],[910.51,0.03],[910.52,1.28]]]
["binance-futures","BNBUSDT",1767662673293,[[910.77,17.05],[910.76,7.8],[910.75,14.01],[910.74,17.71],[910.73,36.37]],[[910.78,24.32],[910.79,0.03],[910.8,1.33],[910.81,0.22],[910.82,0.22]]]
["binance-futures","BNBUSDT",1767662704047,[[910.76,13.25],[910.75,5.18],[910.74,5.18],[910.72,0.02],[910.71,0.01]],[[910.77,79.78],[910.78,5.02],[910.79,14.32],[910.8,5.24],[910.81,5.9]]]
["binance-futures","BNBUSDT",1767662779734,[[911.12,6.19],[911.11,0.02],[911.1,2.03],[911.09,0.01],[911.08,2.34]],[[911.13,39.71],[911.14,2.62],[911.16,0.03],[911.17,2.86],[911.25,26.31]]]
["binance-futures","BNBUSDT",1767662804735,[[911.0,64.3],[910.99,17.18],[910.98,13.14],[910.97,8.25],[910.96,16.94]],[[911.01,2.82],[911.02,0.02],[911.04,0.04],[911.05,0.71],[911.06,0.02]]]
["binance-futures","BNBUSDT",1767662831953,[[910.5,41.64],[910.49,3.46],[910.48,0.01],[910.47,0.57],[910.46,15.31]],[[910.51,2.87],[910.52,1.38],[910.55,0.7],[910.56,0.01],[910.57,2.61]]]
["binance-futures","BNBUSDT",1767662919495,[[910.74,8.04],[910.73,6.9],[910.72,5.5],[910.71,0.02],[910.7,6.27]],[[910.75,36.2],[910.76,0.02],[910.77,3.78],[910.78,10.47],[910.79,0.11]]]
["binance-futures","BNBUSDT",1767662934028,[[910.97,16.58],[910.96,12.37],[910.95,5.47],[910.94,6.36],[910.93,5.47]],[[910.98,25.97],[910.99,5.48],[911.0,6.3],[911.01,4.96],[911.02,0.17]]]
["binance-futures","BNBUSDT",1767662970929,[[911.72,36.64],[911.71,0.59],[911.7,6.06],[911.69,11.28],[911.68,26.35]],[[911.73,14.8],[911.74,5.79],[911.75,5.45],[911.76,0.02],[911.77,0.09]]]
["binance-futures","BNBUSDT",1767663032418,[[910.76,31.48],[910.75,5.49],[910.74,5.47],[910.73,24.01],[910.72,64.91]],[[910.77,13.48],[910.78,7.72],[910.79,5.46],[910.81,0.04],[910.84,0.02]]]
["binance-futures","BNBUSDT",1767663066245,[[910.78,15.57],[910.77,5.48],[910.76,7.74],[910.74,0.01],[910.73,0.66]],[[910.79,36.37],[910.8,2.8],[910.81,8.44],[910.82,0.01],[910.84,2.86]]]
["binance-futures","BNBUSDT",1767663087009,[[910.66,63.37],[910.65,13.6],[910.64,19.64],[910.63,13.62],[910.62,14.16]],[[910.67,8.61],[910.68,0.07],[910.7,0.01],[910.71,0.04],[910.75,2.47]]]
["binance-futures","BNBUSDT",1767663155484,[[910.48,32.81],[910.47,22.11],[910.46,23.55],[910.45,14.52],[910.44,14.39]],[[910.49,7.76],[910.5,0.04],[910.52,0.01],[910.53,0.38],[910.55,1.8]]]
["binance-futures","BNBUSDT",1767663184090,[[910.24,0.05],[910.23,0.05],[910.19,0.04],[910.18,0.06],[910.17,0.03]],[[910.25,75.63],[910.26,0.62],[910.27,4.19],[910.28,21.27],[910.29,0.62]]]
["binance-futures","BNBUSDT",1767663237069,[[909.67,30.6],[909.63,0.13],[909.56,0.04],[909.47,31.41],[909.44,12.45]],[[909.68,34.77],[909.72,0.01],[909.74,0.18],[909.75,5.76],[909.76,14.7]]]
["binance-futures","BNBUSDT",1767663283016,[[909.92,13.32],[909.91,6.05],[909.9,9.1],[909.89,6.42],[909.88,5.72]],[[909.93,31.52],[909.94,5.48],[909.95,5.48],[909.96,0.46],[909.97,0.02]]]
["binance-futures","BNBUSDT",1767663314032,[[910.2,37.46],[910.19,2.23],[910.18,7.83],[910.17,0.77],[910.16,0.05]],[[910.21,27.71],[910.22,5.48],[910.23,5.48],[910.24,0.03],[910.26,0.01]]]
["binance-futures","BNBUSDT",1767663356959,[[910.15,29.88],[910.14,6.94],[910.13,5.5],[910.12,0.04],[910.11,5.77]],[[910.16,23.59],[910.17,6.77],[910.18,5.5],[910.19,0.01],[910.2,0.12]]]
["binance-futures","BNBUSDT",1767663416246,[[910.03,36.85],[910.02,5.93],[910.01,5.68],[910.0,0.8],[909.99,0.01]],[[910.04,3.43],[910.05,0.02],[910.06,5.14],[910.07,0.21],[910.08,5.05]]]
["binance-futures","BNBUSDT",1767663444661,[[909.27,34.07],[909.26,9.25],[909.25,5.49],[909.24,0.01],[909.23,0.07]],[[909.28,10.35],[909.29,0.02],[909.32,0.04],[909.35,21.79],[909.48,2.9]]]
["binance-futures","BNBUSDT",1767663474765,[[909.49,24.31],[909.48,5.48],[909.47,5.47],[909.46,0.57],[909.45,0.05]],[[909.5,69.84],[909.51,0.06],[909.52,5.48],[909.53,0.06],[909.54,1.23]]]
["binance-futures","BNBUSDT",1767663529905,[[909.09,36.44],[909.08,2.47],[909.07,10.91],[909.06,4.77],[909.05,2.08]],[[909.1,7.0],[909.11,0.02],[909.12,0.01],[909.13,1.69],[909.14,0.02]]]
["binance-futures","BNBUSDT",1767663567336,[[909.03,38.62],[909.02,0.03],[909.01,10.41],[909.0,4.2],[908.99,5.01]],[[909.04,11.97],[909.05,5.49],[909.06,5.5],[909.07,0.5],[909.08,0.05]]]
["binance-futures","BNBUSDT",1767663592861,[[909.19,4.5],[909.18,6.96],[909.17,5.48],[909.16,3.36],[909.15,0.01]],[[909.2,48.86],[909.21,0.06],[909.23,0.04],[909.24,0.05],[909.27,5.05]]]
["binance-futures","BNBUSDT",1767663633039,[[909.17,50.06],[909.16,16.85],[909.15,9.91],[909.14,16.54],[909.13,0.16]],[[909.18,17.36],[909.19,5.49],[909.2,5.56],[909.21,5.1],[909.22,0.01]]]
["binance-futures","BNBUSDT",1767663689034,[[909.65,20.3],[909.64,1.58],[909.63,5.47],[909.62,0.31],[909.61,6.47]],[[909.66,21.05],[909.67,5.47],[909.68,55.63],[909.69,1.35],[909.7,0.12]]]
["binance-futures","BNBUSDT",1767663716978,[[909.66,9.12],[909.65,3.79],[909.64,1.52],[909.63,5.5],[909.62,0.02]],[[909.67,53.86],[909.68,0.04],[909.7,5.46],[909.71,5.14],[909.72,8.62]]]
["binance-futures","BNBUSDT",1767663793311,[[909.37,37.75],[909.36,5.63],[909.35,8.03],[909.34,5.36],[909.33,5.16]],[[909.38,41.36],[909.39,0.05],[909.4,5.14],[909.41,0.15],[909.42,0.03]]]
["binance-futures","BNBUSDT",1767663811759,[[909.37,19.9],[909.36,9.13],[909.35,7.75],[909.34,0.12],[909.33,0.63]],[[909.38,58.35],[909.39,1.34],[909.4,0.6],[909.41,0.12],[909.42,0.03]]]
["binance-futures","BNBUSDT",1767663854312,[[909.16,11.49],[909.15,7.67],[909.14,5.52],[909.12,0.05],[909.11,4.65]],[[909.17,20.1],[909.18,5.48],[909.19,5.47],[909.2,0.3],[909.22,2.75]]]
["binance-futures","BNBUSDT",1767663923525,[[908.52,34.26],[908.5,1.43],[908.49,5.24],[908.48,9.34],[908.47,3.32]],[[908.53,20.55],[908.54,5.48],[908.55,5.47],[908.56,0.01],[908.57,0.12]]]
["binance-futures","BNBUSDT",1767663968099,[[908.5,60.95],[908.49,5.5],[908.48,1.15],[908.47,0.73],[908.46,0.02]],[[908.51,3.72],[908.52,0.01],[908.55,16.9],[908.56,0.02],[908.57,5.46]]]
["binance-futures","BNBUSDT",1767663980033,[[908.5,21.97],[908.49,6.65],[908.48,5.57],[908.47,0.73],[908.46,1.52]],[[908.51,11.37],[908.52,5.49],[908.53,10.42],[908.54,0.02],[908.55,16.94]]]
["binance-futures","BNBUSDT",1767664041736,[[909.0,38.01],[908.98,0.07],[908.97,0.06],[908.96,0.07],[908.95,0.02]],[[909.01,73.41],[909.02,7.72],[909.03,12.48],[909.04,0.38],[909.05,7.04]]]
["binance-futures","BNBUSDT",1767664068862,[[908.86,3.15],[908.84,0.09],[908.83,1.46],[908.82,1.76],[908.76,2.29]],[[908.87,22.05],[908.88,0.23],[908.89,10.5],[908.9,11.07],[908.91,3.27]]]
["binance-futures","BNBUSDT",1767664090340,[[908.57,11.66],[908.56,5.66],[908.55,5.45],[908.54,0.01],[908.51,0.02]],[[908.58,73.75],[908.59,13.82],[908.6,8.95],[908.61,16.4],[908.62,15.0]]]
["binance-futures","BNBUSDT",1767664162599,[[908.68,17.87],[908.67,8.26],[908.66,5.45],[908.65,0.01],[908.64,1.89]],[[908.69,74.06],[908.7,6.25],[908.72,0.58],[908.73,1.7],[908.74,0.4]]]
["binance-futures","BNBUSDT",1767664191243,[[908.5,10.08],[908.49,5.48],[908.48,5.74],[908.47,1.31],[908.46,0.07]],[[908.51,56.3],[908.52,18.6],[908.53,7.8],[908.54,13.25],[908.55,5.73]]]
["binance-futures","BNBUSDT",1767664232685,[[907.38,3.25],[907.37,18.58],[907.36,0.13],[907.35,0.02],[907.34,0.03]],[[907.39,43.85],[907.4,6.96],[907.41,0.55],[907.42,5.12],[907.43,3.67]]]
["binance-futures","BNBUSDT",1767664277135,[[907.98,6.1],[907.97,0.13],[907.96,0.03],[907.95,0.01],[907.94,0.24]],[[907.99,45.9],[908.0,5.49],[908.01,5.5],[908.03,9.41],[908.18,2.34]]]
["binance-futures","BNBUSDT",1767664303320,[[907.72,16.81],[907.71,5.79],[907.7,5.48],[907.69,0.78],[907.68,5.6]],[[907.73,25.29],[907.74,5.69],[907.75,5.65],[907.76,0.04],[907.77,0.09]]]
["binance-futures","BNBUSDT",1767664329140,[[907.65,13.76],[907.64,6.65],[907.63,5.51],[907.62,0.07],[907.61,4.97]],[[907.66,31.2],[907.67,0.24],[907.68,7.35],[907.69,8.64],[907.7,7.07]]]
["binance-futures","BNBUSDT",1767664392544,[[907.29,37.6],[907.28,8.01],[907.27,6.64],[907.26,0.28],[907.25,3.54]],[[907.3,11.78],[907.31,1.35],[907.32,0.07],[907.33,0.02],[907.34,0.21]]]
["binance-futures","BNBUSDT",1767664425236,[[907.42,29.07],[907.41,0.01],[907.4,0.85],[907.39,3.46],[907.38,4.93]],[[907.43,1.78],[907.44,0.46],[907.45,5.47],[907.46,0.01],[907.47,2.23]]]
["binance-futures","BNBUSDT",1767664454136,[[907.46,10.12],[907.45,6.77],[907.44,7.69],[907.43,0.01],[907.42,1.88]],[[907.47,16.22],[907.48,6.87],[907.49,13.28],[907.5,7.81],[907.51,7.95]]]
["binance-futures","BNBUSDT",1767664506159,[[907.16,24.05],[907.15,6.09],[907.14,0.42],[907.13,0.21],[907.12,0.01]],[[907.17,27.94],[907.18,5.17],[907.19,5.31],[907.2,4.98],[907.21,5.22]]]
["binance-futures","BNBUSDT",1767664557774,[[906.84,2.63],[906.83,0.01],[906.82,0.48],[906.81,0.15],[906.8,2.61]],[[906.85,65.9],[906.86,12.57],[906.87,10.3],[906.88,6.99],[906.89,17.05]]]
["binance-futures","BNBUSDT",1767664585320,[[906.65,33.23],[906.64,2.29],[906.62,1.3],[906.61,4.15],[906.59,4.24]],[[906.66,2.98],[906.67,5.44],[906.68,5.43],[906.69,0.02],[906.7,0.25]]]
["binance-futures","BNBUSDT",1767664653200,[[906.98,13.16],[906.97,7.76],[906.96,6.39],[906.95,0.01],[906.93,0.77]],[[906.99,37.48],[907.0,0.03],[907.01,0.53],[907.02,5.51],[907.03,6.01]]]
["binance-futures","BNBUSDT",1767664681370,[[906.98,19.75],[906.97,10.2],[906.96,5.51],[906.94,0.07],[906.93,2.81]],[[906.99,25.46],[907.0,6.03],[907.01,10.65],[907.04,2.29],[907.05,9.01]]]
["binance-futures","BNBUSDT",1767664712271,[[907.19,34.58],[907.18,10.31],[907.17,5.07],[907.16,14.64],[907.15,13.2]],[[907.2,4.34],[907.21,5.54],[907.22,5.5],[907.23,0.86],[907.24,4.99]]]
["binance-futures","BNBUSDT",1767664796432,[[907.53,60.95],[907.52,13.46],[907.51,7.9],[907.5,35.41],[907.49,0.79]],[[907.54,15.95],[907.55,1.32],[907.56,0.29],[907.57,2.07],[907.58,3.38]]]
["binance-futures","BNBUSDT",1767664819631,[[907.37,24.82],[907.36,5.76],[907.35,6.11],[907.34,6.75],[907.33,0.03]],[[907.38,18.74],[907.39,0.37],[907.4,0.97],[907.41,11.23],[907.42,11.54]]]
["binance-futures","BNBUSDT",1767664870958,[[907.6,19.73],[907.59,7.91],[907.58,6.24],[907.57,0.44],[907.56,9.87]],[[907.61,30.34],[907.62,5.63],[907.63,5.71],[907.64,0.04],[907.65,47.64]]]
["binance-futures","BNBUSDT",1767664918650,[[908.24,32.76],[908.23,0.04],[908.21,5.47],[908.2,4.96],[908.19,18.6]],[[908.25,43.49],[908.26,5.29],[908.27,8.54],[908.28,0.4],[908.34,0.07]]]
["binance-futures","BNBUSDT",1767664944833,[[908.04,11.33],[908.03,2.19],[908.02,5.47],[908.01,0.42],[908.0,11.24]],[[908.05,35.46],[908.06,0.02],[908.07,5.46],[908.08,0.01],[908.09,8.92]]]
["binance-futures","BNBUSDT",1767664976059,[[908.01,37.68],[908.0,0.05],[907.98,3.36],[907.97,16.48],[907.96,30.53]],[[908.02,3.91],[908.03,0.03],[908.05,0.01],[908.06,0.02],[908.07,4.07]]]
["binance-futures","BNBUSDT",1767665041407,[[907.32,23.88],[907.31,1.56],[907.3,5.48],[907.29,0.14],[907.28,5.48]],[[907.33,36.23],[907.34,0.38],[907.35,5.66],[907.36,0.01],[907.37,0.05]]]
["binance-futures","BNBUSDT",1767665068833,[[907.07,97.01],[907.06,18.11],[907.05,11.57],[907.04,0.02],[907.03,5.56]],[[907.08,10.96],[907.09,0.02],[907.1,5.47],[907.12,0.45],[907.13,0.1]]]
["binance-futures","BNBUSDT",1767665099982,[[907.23,48.4],[907.22,6.25],[907.21,5.47],[907.2,12.82],[907.19,22.37]],[[907.24,28.04],[907.25,0.2],[907.26,0.02],[907.28,0.01],[907.31,12.68]]]
["binance-futures","BNBUSDT",1767665151046,[[908.09,17.92],[908.08,9.47],[908.07,7.67],[908.06,6.22],[908.05,12.62]],[[908.1,29.94],[908.11,9.0],[908.12,13.21],[908.14,0.09],[908.15,2.81]]]
["binance-futures","BNBUSDT",1767665199515,[[907.91,12.25],[907.9,7.89],[907.89,5.5],[907.88,5.45],[907.87,1.0]],[[907.92,31.09],[907.93,0.71],[907.94,7.03],[907.95,9.78],[907.96,13.4]]]
["binance-futures","BNBUSDT",1767665227038,[[907.95,25.84],[907.94,6.76],[907.93,5.53],[907.92,0.01],[907.91,0.02]],[[907.96,25.7],[907.97,7.08],[907.98,5.49],[907.99,0.01],[908.0,7.02]]]
["binance-futures","BNBUSDT",1767665256743,[[907.25,16.42],[907.24,7.37],[907.23,10.59],[907.22,0.04],[907.21,1.1]],[[907.26,48.44],[907.27,14.71],[907.28,9.73],[907.29,11.43],[907.3,5.61]]]
["binance-futures","BNBUSDT",1767665319535,[[906.99,12.37],[906.98,7.26],[906.97,6.03],[906.96,5.11],[906.95,0.79]],[[907.0,28.97],[907.01,19.56],[907.02,5.48],[907.03,1.39],[907.04,3.05]]]
["binance-futures","BNBUSDT",1767665345936,[[907.1,35.73],[907.09,15.74],[907.08,5.76],[907.07,4.88],[907.06,25.86]],[[907.11,2.11],[907.12,0.03],[907.13,5.15],[907.14,0.02],[907.15,0.02]]]
["binance-futures","BNBUSDT",1767665410091,[[907.11,0.47],[907.1,0.02],[907.09,0.02],[907.07,0.04],[907.05,1.69]],[[907.12,81.1],[907.13,11.87],[907.14,19.33],[907.15,0.57],[907.16,12.17]]]
["binance-futures","BNBUSDT",1767665423984,[[907.02,0.29],[907.01,0.02],[906.98,0.02],[906.97,0.02],[906.96,0.06]],[[907.03,119.24],[907.04,13.54],[907.05,13.7],[907.06,5.62],[907.07,5.63]]]
["binance-futures","BNBUSDT",1767665469684,[[907.26,4.82],[907.25,0.14],[907.24,5.47],[907.23,0.02],[907.22,0.77]],[[907.27,60.14],[907.28,0.03],[907.3,5.58],[907.31,33.31],[907.32,27.74]]]
["binance-futures","BNBUSDT",1767665537701,[[908.03,8.72],[908.02,0.03],[908.01,0.05],[908.0,0.02],[907.99,0.18]],[[908.04,92.1],[908.05,5.86],[908.06,6.55],[908.07,0.73],[908.08,21.76]]]
["binance-futures","BNBUSDT",1767665575004,[[907.75,32.22],[907.74,2.14],[907.73,10.42],[907.72,0.77],[907.71,1.05]],[[907.76,47.2],[907.77,0.02],[907.78,4.95],[907.79,5.6],[907.8,37.4]]]
["binance-futures","BNBUSDT",1767665595507,[[907.94,11.27],[907.93,2.72],[907.92,5.58],[907.91,0.04],[907.9,13.45]],[[907.95,31.41],[907.96,6.26],[907.97,5.46],[907.98,0.06],[907.99,29.84]]]
["binance-futures","BNBUSDT",1767665677635,[[907.98,23.08],[907.97,2.23],[907.96,10.42],[907.95,0.02],[907.94,0.18]],[[907.99,27.56],[908.0,16.73],[908.01,5.82],[908.02,6.61],[908.03,16.77]]]
["binance-futures","BNBUSDT",1767665706598,[[907.79,33.48],[907.78,7.31],[907.77,5.53],[907.76,0.03],[907.75,3.64]],[[907.8,13.21],[907.81,5.47],[907.82,6.8],[907.83,0.62],[907.84,0.27]]]
["binance-futures","BNBUSDT",1767665764873,[[908.01,22.94],[908.0,4.7],[907.99,9.3],[907.98,0.34],[907.97,7.04]],[[908.02,6.62],[908.03,7.54],[908.04,10.94],[908.05,0.15],[908.06,0.06]]]
["binance-futures","BNBUSDT",1767665810034,[[908.12,25.46],[908.11,7.09],[908.1,5.64],[908.09,1.14],[908.08,4.98]],[[908.13,11.1],[908.14,5.96],[908.15,5.56],[908.16,0.04],[908.17,23.52]]]
["binance-futures","BNBUSDT",1767665837762,[[908.35,43.12],[908.34,13.61],[908.33,0.01],[908.32,5.55],[908.31,8.25]],[[908.36,8.68],[908.37,5.52],[908.38,7.16],[908.39,0.02],[908.4,13.21]]]
["binance-futures","BNBUSDT",1767665882167,[[908.5,46.82],[908.49,12.12],[908.48,15.2],[908.47,17.65],[908.46,5.62]],[[908.51,26.35],[908.52,2.46],[908.53,6.19],[908.54,0.11],[908.55,11.12]]]
["binance-futures","BNBUSDT",1767665944373,[[908.15,55.32],[908.14,28.76],[908.13,14.23],[908.12,2.13],[908.1,12.86]],[[908.16,15.31],[908.17,0.05],[908.18,2.24],[908.19,7.49],[908.2,7.51]]]
["binance-futures","BNBUSDT",1767665974984,[[908.04,0.63],[908.03,0.54],[908.02,0.02],[908.01,1.34],[908.0,0.49]],[[908.05,105.51],[908.06,10.43],[908.07,11.96],[908.08,3.08],[908.09,0.14]]]
["binance-futures","BNBUSDT",1767666004010,[[907.73,23.17],[907.72,8.96],[907.71,5.51],[907.7,0.7],[907.69,0.05]],[[907.74,24.21],[907.75,16.76],[907.76,22.98],[907.77,18.82],[907.78,6.85]]]
["binance-futures","BNBUSDT",1767666063576,[[908.08,21.49],[908.07,6.37],[908.06,5.61],[908.05,0.01],[908.03,0.07]],[[908.09,87.79],[908.1,30.04],[908.11,5.45],[908.12,1.8],[908.13,19.34]]]
["binance-futures","BNBUSDT",1767666104725,[[908.4,25.5],[908.39,10.87],[908.38,6.51],[908.37,5.11],[908.36,22.05]],[[908.41,13.32],[908.42,4.98],[908.43,0.42],[908.44,0.18],[908.45,0.05]]]
["binance-futures","BNBUSDT",1767666134390,[[908.4,3.42],[908.39,0.04],[908.36,0.02],[908.34,0.01],[908.32,2.27]],[[908.41,93.65],[908.42,16.52],[908.43,13.73],[908.44,11.53],[908.45,44.72]]]
["binance-futures","BNBUSDT",1767666176607,[[908.44,21.16],[908.43,5.5],[908.42,5.49],[908.41,0.12],[908.4,1.87]],[[908.45,19.29],[908.46,7.39],[908.47,5.45],[908.48,0.03],[908.49,1.06]]]
["binance-futures","BNBUSDT",1767666235062,[[908.22,60.42],[908.21,4.58],[908.2,2.55],[908.19,0.05],[908.18,5.56]],[[908.23,0.99],[908.24,0.03],[908.26,1.16],[908.27,2.82],[908.28,4.97]]]
["binance-futures","BNBUSDT",1767666265644,[[908.25,36.4],[908.24,0.04],[908.23,43.46],[908.22,48.09],[908.21,0.04]],[[908.26,3.22],[908.27,2.77],[908.28,0.1],[908.29,0.59],[908.3,1.46]]]
["binance-futures","BNBUSDT",1767666333554,[[908.75,1.65],[908.74,0.02],[908.73,0.02],[908.72,0.13],[908.61,11.41]],[[908.76,33.24],[908.77,18.86],[908.78,18.69],[908.79,8.14],[908.8,27.21]]]
["binance-futures","BNBUSDT",1767666358271,[[908.77,11.39],[908.76,31.56],[908.75,73.11],[908.74,13.58],[908.73,24.86]],[[908.78,0.23],[908.8,0.02],[908.81,11.03],[908.82,0.19],[908.83,4.73]]]
["binance-futures","BNBUSDT",1767666389626,[[908.25,23.88],[908.24,5.51],[908.23,18.73],[908.22,41.63],[908.21,0.04]],[[908.26,6.66],[908.27,4.97],[908.28,5.48],[908.29,0.12],[908.3,4.24]]]
["binance-futures","BNBUSDT",1767666453739,[[908.28,36.02],[908.27,6.11],[908.25,5.6],[908.24,4.49],[908.23,1.28]],[[908.29,7.91],[908.31,5.49],[908.32,0.13],[908.33,0.04],[908.43,15.27]]]
["binance-futures","BNBUSDT",1767666496976,[[908.37,33.27],[908.36,7.69],[908.35,1.04],[908.34,5.59],[908.33,29.4]],[[908.38,1.16],[908.39,0.03],[908.4,0.08],[908.41,0.2],[908.42,5.34]]]
["binance-futures","BNBUSDT",1767666509201,[[908.37,2.79],[908.34,0.3],[908.3,0.18],[908.28,0.01],[908.26,0.09]],[[908.38,103.84],[908.39,17.9],[908.4,30.06],[908.41,14.98],[908.42,43.51]]]
["binance-futures","BNBUSDT",1767666579568,[[908.23,21.6],[908.22,3.41],[908.2,10.41],[908.19,0.04],[896.14,0.49]],[[908.24,30.56],[908.25,5.06],[908.26,4.99],[908.28,17.08],[908.29,3.27]]]
["binance-futures","BNBUSDT",1767666606594,[[907.93,50.85],[907.92,8.87],[907.91,13.5],[907.9,1.02],[907.89,17.96]],[[907.94,1.96],[907.95,0.03],[907.96,0.45],[907.98,0.08],[908.0,0.02]]]
["binance-futures","BNBUSDT",1767666629935,[[907.8,31.68],[907.79,0.63],[907.78,0.17],[907.77,6.73],[907.76,19.24]],[[907.81,3.56],[907.82,0.16],[907.83,0.46],[907.84,0.01],[907.85,0.18]]]
["binance-futures","BNBUSDT",1767666699033,[[907.02,38.12],[907.01,12.61],[907.0,30.56],[906.99,15.7],[906.98,0.02]],[[907.03,17.78],[907.04,5.48],[907.05,5.53],[907.06,4.31],[907.07,0.12]]]
["binance-futures","BNBUSDT",1767666726219,[[907.12,0.04],[907.11,2.26],[907.08,0.02],[907.06,0.02],[907.05,4.61]],[[907.13,6.86],[907.14,51.63],[907.15,0.04],[907.16,0.03],[907.17,11.37]]]
["binance-futures","BNBUSDT",1767666770752,[[907.14,1.11],[907.13,0.02],[907.12,0.01],[907.11,0.01]],[[907.15,68.17],[907.16,0.04],[907.17,1.09],[907.18,8.99],[907.19,30.61]]]
["binance-futures","BNBUSDT",1767666822382,[[906.99,11.49],[906.98,0.02],[906.97,0.02],[906.96,0.05],[906.95,6.52]],[[907.0,12.26],[907.01,0.04],[907.02,3.94],[907.03,1.0],[907.04,10.38]]]
["binance-futures","BNBUSDT",1767666849093,[[906.21,0.02],[906.15,15.18],[906.09,2.74],[906.01,6.43],[906.0,5.31]],[[906.22,94.2],[906.23,4.89],[906.24,0.23],[906.25,7.13],[906.26,19.55]]]
["binance-futures","BNBUSDT",1767666874853,[[905.85,14.0],[905.84,1.2],[905.82,1.46],[905.81,0.03],[905.8,5.07]],[[905.86,64.09],[905.87,11.57],[905.88,14.26],[905.89,0.35],[905.9,53.74]]]
["binance-futures","BNBUSDT",1767666943085,[[906.4,8.17],[906.39,4.15],[906.38,4.11],[906.37,0.59],[906.35,0.57]],[[906.41,91.59],[906.42,24.0],[906.43,9.97],[906.44,10.26],[906.45,50.96]]]
["binance-futures","BNBUSDT",1767666972609,[[906.51,73.59],[906.5,23.75],[906.49,4.63],[906.48,0.01],[906.47,13.07]],[[906.52,10.68],[906.53,0.03],[906.54,0.09],[906.55,1.49],[906.56,1.36]]]
["binance-futures","BNBUSDT",1767667000337,[[906.69,28.99],[906.68,11.4],[906.67,4.48],[906.66,4.99],[906.65,0.02]],[[906.7,15.97],[906.71,0.16],[906.72,4.1],[906.73,3.38],[906.74,12.89]]]
["binance-futures","BNBUSDT",1767667059549,[[906.53,0.89],[906.51,0.01],[906.5,0.08],[906.49,1.18],[906.48,1.71]],[[906.54,59.85],[906.55,24.5],[906.56,6.52],[906.57,30.17],[906.58,55.32]]]
["binance-futures","BNBUSDT",1767667108126,[[906.03,2.59],[906.02,0.11],[906.01,0.07],[906.0,0.22],[905.94,0.09]],[[906.04,107.4],[906.05,55.27],[906.06,1.14],[906.07,0.28],[906.08,5.6]]]
["binance-futures","BNBUSDT",1767667130685,[[906.22,67.36],[906.21,13.71],[906.2,1.0],[906.19,3.04],[906.18,8.69]],[[906.23,4.27],[906.24,0.03],[906.25,0.04],[906.26,0.02],[906.27,12.51]]]
["binance-futures","BNBUSDT",1767667205410,[[906.04,54.7],[906.03,5.24],[906.02,0.79],[906.01,6.31],[906.0,6.12]],[[906.05,32.36],[906.06,13.86],[906.07,4.42],[906.08,7.07],[906.09,43.77]]]
["binance-futures","BNBUSDT",1767667234987,[[905.9,0.05],[905.89,1.68],[905.88,1.11],[905.86,0.02]],[[905.91,64.45],[905.92,13.53],[905.93,0.39],[905.94,7.67],[905.95,5.27]]]
["binance-futures","BNBUSDT",1767667261209,[[905.93,23.04],[905.92,0.05],[905.91,8.85],[905.9,19.15],[905.89,1.69]],[[905.94,3.31],[905.95,0.11],[905.96,0.04],[905.97,0.11],[905.98,29.77]]]
["binance-futures","BNBUSDT",1767667339064,[[906.08,9.18],[906.07,2.45],[906.06,4.11],[906.04,2.2],[906.03,0.02]],[[906.09,21.92],[906.1,8.57],[906.11,4.12],[906.12,1.02],[906.13,30.93]]]
["binance-futures","BNBUSDT",1767667352006,[[906.08,23.19],[906.07,9.03],[906.06,4.3],[906.04,2.2],[906.03,3.09]],[[906.09,12.19],[906.1,2.89],[906.11,4.11],[906.12,0.16],[906.13,0.28]]]
["binance-futures","BNBUSDT",1767667399428,[[906.08,29.41],[906.07,15.43],[906.06,4.26],[906.04,15.58],[906.03,3.98]],[[906.09,2.68],[906.1,7.22],[906.11,0.82],[906.12,0.03],[906.13,0.02]]]
["binance-futures","BNBUSDT",1767667467767,[[906.49,5.01],[906.48,0.06],[906.45,0.04],[906.39,1.97],[906.38,0.02]],[[906.5,49.47],[906.51,13.36],[906.52,5.23],[906.53,0.9],[906.54,29.41]]]
["binance-futures","BNBUSDT",1767667493158,[[906.4,23.34],[906.39,5.36],[906.38,4.11],[906.37,0.13],[906.36,0.37]],[[906.41,18.52],[906.42,2.9],[906.43,14.96],[906.44,0.19],[906.45,0.02]]]
["binance-futures","BNBUSDT",1767667527103,[[906.68,43.81],[906.67,4.1],[906.65,5.6],[906.64,7.14],[906.63,11.61]],[[906.69,35.12],[906.7,0.01],[906.71,4.09],[906.73,1.79],[906.76,4.85]]]
["binance-futures","BNBUSDT",1767667590868,[[906.25,29.09],[906.24,0.04],[906.23,0.04],[906.22,0.07],[906.21,0.09]],[[906.26,22.91],[906.27,0.04],[906.28,4.28],[906.29,6.7],[906.3,0.06]]]
["binance-futures","BNBUSDT",1767667622667,[[906.25,2.54],[906.24,0.06],[906.23,0.04],[906.22,0.06],[906.21,0.02]],[[906.26,83.81],[906.27,18.54],[906.28,16.37],[906.29,4.26],[906.3,4.98]]]
["binance-futures","BNBUSDT",1767667637959,[[906.12,39.51],[906.11,4.15],[906.1,10.01],[906.09,5.71],[906.07,0.91]],[[906.13,31.46],[906.14,0.01],[906.15,4.86],[906.16,10.77],[906.17,2.85]]]
["binance-futures","BNBUSDT",1767667719404,[[906.2,28.67],[906.19,5.57],[906.18,4.54],[906.17,0.42],[906.16,1.03]],[[906.21,2.47],[906.22,0.02],[906.24,0.03],[906.25,6.59],[906.26,5.07]]]
["binance-futures","BNBUSDT",1767667751149,[[906.47,44.64],[906.46,0.01],[906.45,13.4],[906.44,16.56],[906.43,5.94]],[[906.48,13.98],[906.5,0.01],[906.51,8.11],[906.52,0.07],[906.54,6.72]]]
["binance-futures","BNBUSDT",1767667783188,[[906.47,1.9],[906.46,0.31],[906.45,0.01],[906.44,0.02],[906.42,0.09]],[[906.48,96.18],[906.49,0.01],[906.5,7.06],[906.51,11.49],[906.52,26.18]]]
["binance-futures","BNBUSDT",1767667823290,[[906.22,13.27],[906.21,4.14],[906.2,6.66],[906.19,0.03],[906.18,12.4]],[[906.23,60.7],[906.24,10.63],[906.25,13.95],[906.26,13.97],[906.27,1.29]]]
["binance-futures","BNBUSDT",1767667895309,[[906.24,1.53],[906.23,0.02],[906.22,0.07],[906.2,0.01],[906.1,7.22]],[[906.25,54.45],[906.26,0.01],[906.27,6.53],[906.28,4.81],[906.29,33.02]]]
["binance-futures","BNBUSDT",1767667923714,[[906.09,20.92],[906.08,6.85],[906.07,4.14],[906.06,5.49],[906.05,10.88]],[[906.1,15.03],[906.11,0.02],[906.12,0.03],[906.13,0.02],[906.14,0.01]]]
["binance-futures","BNBUSDT",1767667989443,[[905.87,80.13],[905.86,0.01],[905.85,13.0],[905.84,5.43],[905.83,24.43]],[[905.88,0.37],[905.89,0.02],[905.91,0.01],[905.92,0.03],[905.94,0.11]]]
["binance-futures","BNBUSDT",1767668032495,[[905.68,19.0],[905.67,3.42],[905.66,4.42],[905.64,0.01],[905.63,0.03]],[[905.69,51.76],[905.7,25.67],[905.71,13.31],[905.72,31.65],[905.73,12.76]]]
["binance-futures","BNBUSDT",1767668068981,[[905.57,40.0],[905.56,0.82],[905.55,0.76],[905.54,1.08],[905.53,5.05]],[[905.58,13.9],[905.59,12.66],[905.6,12.16],[905.61,12.01],[905.62,8.02]]]
["binance-futures","BNBUSDT",1767668107557,[[905.81,2.5],[905.8,0.03],[905.79,0.01],[905.78,0.08],[905.77,0.55]],[[905.82,109.46],[905.83,7.97],[905.84,17.75],[905.85,12.47],[905.86,19.96]]]
["binance-futures","BNBUSDT",1767668193848,[[905.93,26.37],[905.92,2.47],[905.91,4.35],[905.87,5.12],[905.84,7.96]],[[905.94,17.98],[905.95,4.09],[905.96,4.1],[905.97,2.44],[905.98,12.6]]]
["binance-futures","BNBUSDT",1767668210259,[[906.15,2.25],[906.14,0.04],[906.11,0.02],[906.1,3.66],[906.09,4.52]],[[906.16,69.19],[906.17,0.71],[906.18,0.37],[906.19,2.09],[906.2,27.24]]]
["binance-futures","BNBUSDT",1767668242214,[[906.09,19.8],[906.08,0.04],[906.07,0.34],[906.06,0.01],[906.04,0.01]],[[906.1,32.83],[906.11,13.84],[906.12,0.02],[906.13,0.14],[906.14,8.79]]]
["binance-futures","BNBUSDT",1767668308378,[[906.3,6.92],[906.29,1.54],[906.26,0.02],[906.25,1.64],[906.24,0.18]],[[906.31,48.52],[906.32,0.02],[906.33,0.2],[906.34,5.14],[906.35,38.62]]]
["binance-futures","BNBUSDT",1767668350945,[[906.09,8.99],[906.08,0.04],[906.07,5.55],[906.06,0.16],[906.05,0.02]],[[906.1,37.94],[906.11,20.51],[906.12,22.98],[906.13,12.64],[906.14,30.39]]]
["binance-futures","BNBUSDT",1767668386101,[[905.6,15.48],[905.59,0.01],[905.58,3.05],[905.57,16.21],[905.56,5.72]],[[905.61,52.66],[905.62,12.52],[905.63,2.51],[905.64,4.88],[905.65,15.9]]]
["binance-futures","BNBUSDT",1767668457340,[[905.7,17.7],[905.69,7.16],[905.68,9.25],[905.67,0.16],[905.6,8.32]],[[905.71,26.84],[905.72,13.76],[905.73,6.75],[905.74,0.74],[905.75,30.0]]]
["binance-futures","BNBUSDT",1767668495378,[[905.67,13.85],[905.66,5.44],[905.65,9.19],[905.64,0.7],[905.63,0.08]],[[905.68,21.52],[905.69,4.18],[905.7,4.99],[905.71,17.56],[905.72,36.84]]]
["binance-futures","BNBUSDT",1767668510059,[[905.73,51.41],[905.72,11.83],[905.71,19.99],[905.7,15.19],[905.69,1.03]],[[905.74,0.72],[905.75,0.02],[905.76,0.03],[905.77,0.05],[905.78,1.09]]]
["binance-futures","BNBUSDT",1767668582145,[[905.89,28.55],[905.88,7.67],[905.87,4.78],[905.86,0.22],[905.85,16.15]],[[905.9,1.63],[905.91,4.14],[905.92,5.59],[905.93,0.57],[905.94,5.0]]]
["binance-futures","BNBUSDT",1767668607396,[[906.47,0.79],[906.46,2.22],[906.45,0.02],[906.44,0.02],[906.43,0.03]],[[906.48,55.87],[906.49,15.62],[906.5,6.42],[906.51,10.26],[906.52,24.09]]]
["binance-futures","BNBUSDT",1767668663325,[[906.44,22.73],[906.43,5.14],[906.42,4.12],[906.41,0.03],[906.4,4.12]],[[906.45,15.04],[906.46,12.4],[906.47,0.01],[906.48,3.07],[906.49,4.34]]]
["binance-futures","BNBUSDT",1767668699984,[[906.62,7.01],[906.61,0.04],[906.6,4.99],[906.59,0.04],[906.58,0.58]],[[906.63,53.96],[906.64,8.92],[906.65,5.1],[906.66,7.88],[906.67,8.36]]]
["binance-futures","BNBUSDT",1767668724969,[[906.68,56.83],[906.67,5.24],[906.66,4.52],[906.65,11.36],[906.64,0.01]],[[906.69,18.58],[906.7,1.34],[906.71,4.1],[906.72,0.66],[906.75,5.38]]]
["binance-futures","BNBUSDT",1767668763335,[[906.51,1.77],[906.5,5.88],[906.48,0.04],[906.47,1.2],[906.46,0.55]],[[906.52,35.26],[906.53,4.26],[906.54,4.29],[906.55,11.63],[906.56,24.05]]]
["binance-futures","BNBUSDT",1767668819462,[[906.58,20.75],[906.57,29.49],[906.56,4.16],[906.55,0.9],[906.54,0.04]],[[906.59,30.52],[906.6,0.08],[906.61,15.0],[906.62,13.11],[906.63,16.2]]]
["binance-futures","BNBUSDT",1767668847040,[[906.4,27.66],[906.39,5.21],[906.38,4.13],[906.36,2.31],[906.35,0.03]],[[906.41,40.89],[906.42,5.22],[906.43,1.15],[906.44,0.01],[906.45,4.71]]]
["binance-futures","BNBUSDT",1767668875210,[[906.28,1.23],[906.27,5.54],[906.26,4.2],[906.25,4.96],[906.24,0.07]],[[906.29,40.56],[906.3,28.66],[906.31,13.43],[906.32,17.41],[906.33,8.55]]]
["binance-futures","BNBUSDT",1767668936518,[[906.6,65.03],[906.59,29.97],[906.58,16.33],[906.57,26.7],[906.56,8.74]],[[906.61,14.81],[906.62,5.01],[906.63,4.3],[906.64,4.99],[906.65,0.01]]]
["binance-futures","BNBUSDT",1767668967339,[[906.55,20.71],[906.54,13.81],[906.53,14.87],[906.52,11.91],[906.51,14.1]],[[906.56,25.75],[906.57,0.09],[906.58,4.14],[906.59,6.09],[906.6,25.01]]]
["binance-futures","BNBUSDT",1767668995145,[[906.37,26.19],[906.36,2.28],[906.35,4.13],[906.34,4.11],[906.33,0.15]],[[906.38,45.56],[906.39,20.62],[906.4,8.15],[906.41,0.16],[906.42,8.62]]]
["binance-futures","BNBUSDT",1767669043664,[[906.35,9.71],[906.34,5.97],[906.33,4.21],[906.32,0.4],[906.31,7.79]],[[906.36,31.64],[906.37,0.01],[906.38,4.11],[906.39,0.85],[906.4,14.09]]]
["binance-futures","BNBUSDT",1767669094431,[[906.0,44.71],[905.99,1.65],[905.98,4.25],[905.97,0.38],[905.96,7.16]],[[906.01,10.26],[906.02,0.03],[906.03,0.53],[906.04,7.78],[906.05,10.91]]]
["binance-futures","BNBUSDT",1767669122733,[[906.12,71.91],[906.11,6.06],[906.1,1.05],[906.09,9.94],[906.08,17.87]],[[906.13,6.46],[906.14,0.01],[906.15,0.35],[906.17,1.01],[906.18,0.03]]]
["binance-futures","BNBUSDT",1767669192401,[[905.74,49.53],[905.73,0.01],[905.72,2.85],[905.71,2.2],[905.7,1.37]],[[905.75,17.11],[905.76,4.37],[905.77,4.15],[905.78,0.71],[905.79,0.05]]]
["binance-futures","BNBUSDT",1767669218566,[[906.01,57.57],[906.0,3.48],[905.98,10.05],[905.97,0.96],[905.94,6.71]],[[906.02,23.79],[906.03,4.17],[906.04,4.1],[906.06,14.15],[906.07,0.02]]]
["binance-futures","BNBUSDT",1767669257345,[[906.25,13.47],[906.24,1.55],[906.23,4.11],[906.22,0.01],[906.21,1.07]],[[906.26,32.3],[906.27,4.14],[906.28,4.89],[906.29,0.77],[906.3,16.01]]]
["binance-futures","BNBUSDT",1767669331115,[[906.29,32.85],[906.28,73.98],[906.27,0.07],[906.22,3.13],[906.21,0.4]],[[906.3,55.47],[906.31,0.02],[906.32,14.35],[906.33,4.64],[906.34,19.75]]]
["binance-futures","BNBUSDT",1767669384865,[[906.97,109.06],[906.96,15.01],[906.95,12.3],[906.94,19.11],[906.93,0.04]],[[906.98,2.23],[907.0,0.02],[907.02,0.06],[907.05,1.19],[907.06,0.8]]]
["binance-futures","BNBUSDT",1767669393062,[[907.11,83.02],[907.1,4.45],[907.09,6.38],[907.08,8.01],[907.07,23.7]],[[907.12,0.32],[907.14,0.82],[907.16,5.35],[907.17,0.05],[907.18,0.01]]]
["binance-futures","BNBUSDT",1767669470953,[[907.24,31.0],[907.23,4.13],[907.22,4.11],[907.21,5.91],[907.2,4.33]],[[907.25,9.92],[907.26,0.03],[907.28,1.3],[907.29,0.1],[907.3,14.45]]]
["binance-futures","BNBUSDT",1767669501236,[[907.15,24.11],[907.14,4.14],[907.13,4.65],[907.12,8.4],[907.11,15.43]],[[907.16,3.27],[907.17,0.04],[907.18,0.52],[907.19,1.6],[907.2,9.4]]]
["binance-futures","BNBUSDT",1767669530157,[[907.1,3.94],[907.09,0.05],[907.08,0.03],[907.07,2.01],[907.06,0.1]],[[907.11,50.95],[907.12,3.84],[907.13,4.32],[907.14,1.45],[907.15,13.4]]]
["binance-futures","BNBUSDT",1767669607220,[[907.03,3.95],[907.02,3.74],[906.97,0.02],[906.94,3.3],[906.89,6.52]],[[907.04,36.32],[907.05,10.49],[907.06,9.21],[907.07,14.29],[907.08,0.18]]]
["binance-futures","BNBUSDT",1767669643897,[[907.1,21.63],[907.09,0.02],[907.08,3.78],[907.07,0.79],[907.06,7.64]],[[907.11,5.84],[907.12,0.04],[907.13,4.27],[907.14,3.69],[907.15,0.01]]]
["binance-futures","BNBUSDT",1767669706676,[[906.99,57.38],[906.98,18.92],[906.97,3.88],[906.96,8.74],[906.95,36.14]],[[907.0,0.35],[907.01,0.02],[907.02,1.35],[907.03,0.03],[907.04,1.28]]]
["binance-futures","BNBUSDT",1767669762927,[[907.01,20.08],[907.0,0.01],[906.99,4.71],[906.98,0.03],[906.97,7.77]],[[907.02,37.69],[907.03,0.14],[907.04,2.68],[907.05,4.09],[907.07,1.03]]]
["binance-futures","BNBUSDT",1767669798000,[[906.9,35.43],[906.89,0.01],[906.88,6.85],[906.87,0.06],[906.86,11.07]],[[906.91,30.18],[906.92,8.59],[906.93,4.53],[906.94,7.47],[906.95,4.38]]]
["binance-futures","BNBUSDT",1767669831208,[[906.91,19.2],[906.9,32.58],[906.89,4.19],[906.88,5.64],[906.87,0.03]],[[906.92,16.68],[906.93,4.12],[906.94,7.18],[906.95,0.29],[906.96,9.07]]]
["binance-futures","BNBUSDT",1767669909069,[[906.64,12.24],[906.63,4.12],[906.6,1.47],[906.54,10.03],[906.53,6.05]],[[906.65,49.96],[906.68,10.64],[906.69,8.65],[906.7,16.62],[906.71,4.57]]]
["binance-futures","BNBUSDT",1767669934383,[[906.34,28.86],[906.33,4.13],[906.32,11.46],[906.31,0.03],[906.3,0.55]],[[906.35,18.93],[906.36,3.96],[906.37,4.9],[906.38,8.06],[906.39,0.01]]]
["binance-futures","BNBUSDT",1767669965640,[[906.19,72.56],[906.18,2.77],[906.16,2.38],[906.15,13.92],[906.14,23.63]],[[906.2,17.31],[906.21,0.01],[906.22,4.53],[906.23,1.33],[906.24,4.91]]]
["binance-futures","BNBUSDT",1767670023036,[[906.95,38.92],[906.94,3.15],[906.93,8.62],[906.92,14.13],[906.91,11.84]],[[906.96,20.39],[906.97,0.04],[906.98,4.09],[906.99,16.2],[907.02,0.04]]]
["binance-futures","BNBUSDT",1767670072200,[[907.4,11.99],[907.39,0.04],[907.38,0.05],[907.36,7.1],[907.35,4.42]],[[907.41,25.45],[907.42,1.57],[907.43,0.25],[907.44,0.01],[907.45,9.82]]]
["binance-futures","BNBUSDT",1767670107531,[[907.52,50.26],[907.51,0.26],[907.48,7.49],[907.47,4.68],[907.44,3.82]],[[907.53,19.67],[907.54,0.01],[907.55,0.99],[907.56,3.64],[907.57,0.05]]]
["binance-futures","BNBUSDT",1767670180497,[[907.63,38.01],[907.62,3.73],[907.61,0.01],[907.6,3.54],[907.59,16.55]],[[907.64,1.15],[907.65,3.45],[907.66,0.55],[907.67,0.01],[907.68,0.57]]]
["binance-futures","BNBUSDT",1767670216093,[[907.63,34.38],[907.62,4.5],[907.61,7.99],[907.6,9.89],[907.59,0.84]],[[907.64,13.98],[907.65,15.28],[907.66,0.09],[907.67,0.02],[907.68,2.18]]]
["binance-futures","BNBUSDT",1767670247359,[[907.64,47.46],[907.63,27.38],[907.62,20.32],[907.61,8.47],[907.6,8.6]],[[907.65,17.35],[907.66,0.17],[907.67,0.01],[907.68,0.06],[907.69,0.51]]]
["binance-futures","BNBUSDT",1767670314844,[[908.43,2.22],[908.4,0.05],[908.33,8.62],[908.22,1.64],[908.2,26.81]],[[908.44,50.96],[908.45,4.19],[908.46,13.5],[908.47,31.28],[908.48,4.18]]]
["binance-futures","BNBUSDT",1767670332103,[[908.59,55.12],[908.58,0.02],[908.56,0.01],[908.54,8.82],[908.53,24.56]],[[908.6,21.68],[908.61,6.71],[908.62,4.2],[908.63,0.34],[908.64,0.64]]]
["binance-futures","BNBUSDT",1767670367513,[[908.87,2.22],[908.86,0.02],[908.83,0.07],[908.82,0.02],[908.81,7.49]],[[908.88,39.75],[908.89,3.56],[908.9,4.29],[908.91,0.11],[908.92,0.06]]]
["binance-futures","BNBUSDT",1767670426530,[[909.02,25.01],[909.01,7.93],[909.0,0.24],[908.99,15.68],[908.98,0.03]],[[909.03,20.94],[909.04,3.32],[909.05,0.23],[909.06,1.01],[909.07,1.33]]]
["binance-futures","BNBUSDT",1767670449931,[[908.7,20.6],[908.69,3.31],[908.68,4.04],[908.67,3.28],[908.65,0.44]],[[908.71,14.18],[908.72,4.54],[908.73,4.21],[908.75,5.18],[908.77,8.26]]]
["binance-futures","BNBUSDT",1767670480318,[[909.05,30.46],[909.04,0.03],[909.03,3.29],[909.02,0.55],[909.01,0.03]],[[909.06,15.02],[909.07,3.3],[909.08,3.31],[909.09,0.02],[909.1,7.79]]]
["binance-futures","BNBUSDT",1767670537272,[[908.96,131.53],[908.94,4.44],[908.92,0.56],[908.9,3.56],[908.89,0.02]],[[908.97,25.59],[908.98,3.28],[908.99,3.27],[909.0,6.82],[909.01,12.98]]]
["binance-futures","BNBUSDT",1767670564069,[[908.76,135.82],[908.75,0.02],[908.74,3.53],[908.73,0.07],[908.72,0.48]],[[908.77,39.76],[908.78,0.06],[908.79,0.43],[908.8,0.06]]]
["binance-futures","BNBUSDT",1767670622481,[[908.41,28.68],[908.4,3.29],[908.39,5.16],[908.38,1.03]],[[908.42,19.87],[908.43,4.86],[908.44,3.3],[908.45,6.08],[908.46,0.78]]]
["binance-futures","BNBUSDT",1767670655921,[[908.96,13.46],[908.95,0.85],[908.92,0.03],[908.91,2.75],[908.79,7.58]],[[908.97,24.12],[908.98,3.38],[908.99,3.38],[909.0,0.03],[909.01,0.44]]]
["binance-futures","BNBUSDT",1767670682662,[[908.71,58.75],[908.7,8.42],[908.69,7.18],[908.68,0.02],[908.67,4.45]],[[908.72,4.97],[908.73,15.63],[908.74,3.29],[908.75,0.37],[908.76,1.77]]]
["binance-futures","BNBUSDT",1767670716535,[[908.63,21.71],[908.62,0.3],[908.61,3.45],[908.6,0.9],[908.59,0.02]],[[908.64,58.11],[908.65,9.69],[908.66,0.05],[908.67,0.25],[908.68,0.51]]]
["binance-futures","BNBUSDT",1767670764433,[[908.87,9.38],[908.86,0.04],[908.85,0.05],[908.83,0.03],[908.81,3.9]],[[908.88,29.47],[908.89,4.59],[908.9,3.15],[908.91,0.01],[908.92,0.23]]]
["binance-futures","BNBUSDT",1767670820454,[[908.41,0.91],[908.4,1.13],[908.38,0.02],[908.37,0.04],[908.35,0.02]],[[908.42,57.52],[908.43,8.98],[908.44,7.79],[908.45,2.47],[908.46,4.23]]]
["binance-futures","BNBUSDT",1767670847952,[[908.23,9.33],[908.22,3.29],[908.21,3.27],[908.2,0.01],[908.19,1.77]],[[908.24,21.97],[908.25,4.56],[908.26,3.59],[908.28,0.42],[908.29,2.85]]]
["binance-futures","BNBUSDT",1767670908236,[[908.69,15.35],[908.68,3.33],[908.67,3.87],[908.66,0.76],[908.65,4.99]],[[908.7,29.08],[908.71,9.52],[908.72,3.42],[908.73,0.54],[908.75,2.79]]]
["binance-futures","BNBUSDT",1767670945416,[[908.27,38.13],[908.26,3.84],[908.25,3.93],[908.24,7.42],[908.23,14.49]],[[908.28,20.78],[908.29,1.17],[908.3,3.63],[908.31,0.02],[908.32,3.33]]]
["binance-futures","BNBUSDT",1767670974718,[[908.39,0.46],[908.37,0.03],[908.36,0.04],[908.35,0.02],[908.34,0.01]],[[908.4,75.64],[908.41,0.01],[908.42,4.27],[908.43,4.31],[908.44,8.25]]]
["binance-futures","BNBUSDT",1767671055352,[[908.3,25.36],[908.29,0.47],[908.28,9.06],[908.27,1.04],[908.26,22.07]],[[908.31,20.78],[908.32,7.61],[908.33,8.67],[908.34,7.8],[908.35,0.24]]]
["binance-futures","BNBUSDT",1767671100316,[[908.29,16.12],[908.28,0.13],[908.27,0.95],[908.25,0.16],[908.24,2.89]],[[908.3,39.36],[908.31,6.51],[908.32,2.84],[908.33,8.37],[908.34,0.27]]]
["binance-futures","BNBUSDT",1767671114267,[[908.33,44.08],[908.32,0.16],[908.31,2.23],[908.3,8.7],[908.29,17.42]],[[908.34,7.76],[908.35,8.78],[908.36,3.13],[908.39,0.04],[908.4,0.24]]]
["binance-futures","BNBUSDT",1767671187572,[[908.05,29.41],[908.04,3.34],[908.03,4.08],[908.02,1.26],[908.01,4.42]],[[908.06,20.09],[908.07,1.32],[908.08,3.28],[908.09,0.02],[908.1,11.21]]]
["binance-futures","BNBUSDT",1767671219647,[[908.1,32.15],[908.09,3.35],[908.08,4.54],[908.07,0.03],[908.06,12.69]],[[908.11,19.35],[908.12,11.58],[908.13,0.72],[908.14,3.34],[908.15,1.34]]]
["binance-futures","BNBUSDT",1767671249256,[[908.08,80.71],[908.07,8.98],[908.06,8.74],[908.05,8.03],[908.04,0.05]],[[908.09,2.11],[908.1,1.69],[908.11,1.62],[908.12,0.13],[908.13,1.17]]]
["binance-futures","BNBUSDT",1767671344567,[[907.85,18.13],[907.84,3.34],[907.83,3.33],[907.82,0.01],[907.81,1.5]],[[907.86,54.53],[907.87,12.4],[907.88,9.37],[907.89,19.55],[907.9,6.9]]]
["binance-futures","BNBUSDT",1767671375019,[[907.82,22.95],[907.81,5.12],[907.8,4.06],[907.79,0.02],[907.78,1.2]],[[907.83,17.02],[907.84,9.44],[907.85,5.02],[907.86,5.4],[907.87,0.18]]]
["binance-futures","BNBUSDT",1767671428576,[[907.65,5.28],[907.64,3.8],[907.63,3.28],[907.6,0.03],[907.53,3.79]],[[907.66,67.4],[907.67,9.23],[907.68,10.55],[907.69,3.3],[907.7,2.14]]]
["binance-futures","BNBUSDT",1767671496363,[[908.11,50.5],[908.1,0.02],[908.09,0.61],[908.08,0.78],[908.07,17.0]],[[908.12,12.07],[908.13,5.75],[908.14,3.73],[908.16,0.08],[908.17,2.53]]]
["binance-futures","BNBUSDT",1767671528073,[[908.24,32.71],[908.23,0.35],[908.22,0.5],[908.21,42.57],[908.2,9.62]],[[908.25,7.63],[908.26,9.15],[908.27,3.44],[908.28,0.06],[908.29,0.02]]]
["binance-futures","BNBUSDT",1767671555900,[[908.22,60.32],[908.21,29.55],[908.2,0.05],[908.19,8.69],[908.18,11.22]],[[908.23,10.0],[908.24,3.3],[908.25,3.32],[908.27,0.08],[908.3,8.62]]]
["binance-futures","BNBUSDT",1767671624645,[[908.4,11.2],[908.39,3.41],[908.38,3.35],[908.37,0.21],[908.36,0.56]],[[908.41,33.23],[908.42,0.03],[908.43,4.3],[908.44,0.03],[908.45,0.02]]]
["binance-futures","BNBUSDT",1767671649841,[[908.23,55.43],[908.22,3.32],[908.21,3.88],[908.2,0.12],[908.19,1.27]],[[908.24,17.34],[908.25,10.84],[908.26,2.06],[908.28,0.03],[908.31,0.02]]]
["binance-futures","BNBUSDT",1767671680781,[[908.29,27.26],[908.27,3.66],[908.25,0.03],[908.24,0.01],[908.21,3.57]],[[908.3,68.37],[908.31,4.79],[908.32,0.01],[908.33,2.9],[908.34,3.56]]]
["binance-futures","BNBUSDT",1767671732976,[[908.24,35.62],[908.23,0.04],[908.21,10.25],[908.2,0.92],[908.13,0.03]],[[908.25,24.79],[908.26,1.15],[908.27,3.44],[908.28,0.03],[908.32,0.03]]]
["binance-futures","BNBUSDT",1767671783530,[[908.46,16.41],[908.45,3.15],[908.44,3.26],[908.43,0.02],[908.41,5.89]],[[908.47,37.33],[908.48,5.13],[908.49,9.15],[908.5,10.0],[908.51,0.28]]]
["binance-futures","BNBUSDT",1767671816634,[[908.46,4.52],[908.45,3.15],[908.44,8.21],[908.43,0.04],[908.41,6.25]],[[908.47,43.84],[908.48,9.17],[908.49,4.57],[908.5,9.49],[908.51,0.15]]]
["binance-futures","BNBUSDT",1767671916630,[[908.65,29.73],[908.64,3.0],[908.63,3.56],[908.62,2.95],[908.61,5.58]],[[908.66,8.92],[908.67,2.99],[908.68,3.0],[908.69,1.38],[908.7,1.3]]]
["binance-futures","BNBUSDT",1767671949197,[[908.65,36.05],[908.64,0.03],[908.63,0.08],[908.62,3.1],[908.61,5.84]],[[908.66,34.19],[908.67,6.78],[908.68,3.0],[908.69,0.02],[908.7,0.03]]]
["binance-futures","BNBUSDT",1767671978627,[[908.65,16.02],[908.64,2.98],[908.63,3.12],[908.62,0.06],[908.61,0.59]],[[908.66,42.17],[908.67,3.69],[908.68,1.14],[908.69,0.15],[908.7,4.02]]]
["binance-futures","BNBUSDT",1767672052244,[[908.44,24.76],[908.43,8.09],[908.42,6.48],[908.41,3.91],[908.4,0.03]],[[908.45,23.06],[908.46,4.78],[908.47,8.2],[908.48,0.03],[908.49,0.03]]]
["binance-futures","BNBUSDT",1767672062013,[[908.59,86.9],[908.58,0.19],[908.57,10.97],[908.56,11.92],[908.55,25.4]],[[908.6,10.39],[908.61,4.3],[908.62,2.95],[908.64,0.02],[908.66,8.81]]]
["binance-futures","BNBUSDT",1767672110506,[[908.89,24.18],[908.88,3.32],[908.87,5.12],[908.86,3.35],[908.85,14.69]],[[908.9,18.35],[908.91,5.21],[908.92,4.3],[908.93,0.06],[908.94,0.01]]]
["binance-futures","BNBUSDT",1767672188682,[[909.06,10.46],[909.05,2.06],[909.04,3.38],[909.03,13.79],[909.02,0.02]],[[909.07,48.26],[909.08,25.26],[909.09,0.07],[909.1,3.38],[909.11,3.8]]]
["binance-futures","BNBUSDT",1767672214685,[[908.72,35.82],[908.71,3.31],[908.7,3.42],[908.69,1.04],[908.68,0.07]],[[908.73,39.0],[908.74,3.3],[908.76,0.01],[908.77,1.64],[908.78,2.87]]]
["binance-futures","BNBUSDT",1767672240460,[[908.61,2.96],[908.6,0.63],[908.59,0.59],[908.58,4.96],[908.56,1.01]],[[908.62,39.53],[908.63,6.25],[908.64,13.34],[908.65,9.22],[908.66,4.08]]]
["binance-futures","BNBUSDT",1767672321346,[[909.11,23.91],[909.1,3.31],[909.08,3.29],[909.07,3.29],[909.06,3.47]],[[909.12,77.4],[909.13,1.73],[909.14,1.99],[909.15,0.17],[909.16,0.03]]]
["binance-futures","BNBUSDT",1767672351733,[[909.04,25.22],[909.03,5.87],[909.02,3.36],[909.01,3.32],[909.0,0.04]],[[909.05,27.24],[909.06,5.64],[909.07,4.1],[909.08,0.04],[909.09,1.55]]]
["binance-futures","BNBUSDT",1767672416917,[[909.24,9.55],[909.23,37.86],[909.22,3.34],[909.21,3.27],[909.2,11.15]],[[909.25,37.05],[909.26,5.04],[909.27,3.41],[909.28,0.06],[909.29,0.03]]]
["binance-futures","BNBUSDT",1767672463061,[[909.28,33.62],[909.27,3.34],[909.26,3.4],[909.25,7.19],[909.24,18.59]],[[909.29,10.91],[909.3,0.02],[909.31,1.47],[909.32,1.65],[909.33,0.03]]]
["binance-futures","BNBUSDT",1767672494633,[[909.37,26.11],[909.36,6.0],[909.35,3.33],[909.34,0.01],[909.33,2.87]],[[909.38,21.32],[909.39,13.33],[909.4,3.56],[909.43,4.79],[909.45,1.84]]]
["binance-futures","BNBUSDT",1767672523172,[[909.43,22.73],[909.42,3.35],[909.41,8.43],[909.4,0.03],[909.39,0.05]],[[909.44,26.64],[909.45,4.07],[909.46,8.8],[909.47,5.05],[909.48,3.29]]]
["binance-futures","BNBUSDT",1767672556737,[[909.74,29.65],[909.73,0.07],[909.72,3.31],[909.69,9.99],[909.68,4.09]],[[909.75,57.44],[909.76,0.09],[909.77,0.55],[909.78,0.02],[909.79,3.02]]]
["binance-futures","BNBUSDT",1767672627998,[[909.82,72.53],[909.81,32.89],[909.8,4.09],[909.79,7.35],[909.78,4.3]],[[909.83,18.54],[909.84,0.13],[909.85,3.53],[909.86,0.1],[909.87,7.33]]]
["binance-futures","BNBUSDT",1767672654293,[[910.26,4.75],[910.25,0.02],[910.24,3.03],[910.23,0.01],[910.22,0.29]],[[910.27,43.54],[910.28,0.25],[910.29,5.44],[910.3,12.31],[910.31,0.94]]]
["binance-futures","BNBUSDT",1767672709946,[[910.35,37.93],[910.34,0.39],[910.33,10.58],[910.32,0.97],[910.31,5.67]],[[910.36,3.42],[910.37,5.93],[910.38,8.24],[910.39,0.03],[910.4,0.02]]]
["binance-futures","BNBUSDT",1767672754013,[[910.15,2.38],[910.14,0.03],[910.11,0.02],[910.1,2.7],[910.02,11.59]],[[910.16,62.56],[910.17,10.32],[910.18,15.12],[910.19,0.47],[910.2,5.47]]]
["binance-futures","BNBUSDT",1767672784298,[[910.18,78.37],[910.17,0.02],[910.16,13.21],[910.15,15.68],[910.14,4.57]],[[910.19,0.46],[910.2,0.1],[910.21,1.16],[910.23,0.05],[910.24,0.02]]]
["binance-futures","BNBUSDT",1767672874833,[[910.29,16.94],[910.28,3.35],[910.27,8.41],[910.26,0.2],[910.25,4.67]],[[910.3,6.8],[910.31,18.16],[910.32,4.1],[910.33,3.74],[910.34,0.13]]]
["binance-futures","BNBUSDT",1767672914629,[[910.56,70.8],[910.55,7.84],[910.54,3.45],[910.53,11.25],[910.52,0.02]],[[910.57,2.15],[910.58,8.08],[910.59,1.32],[910.6,0.02],[910.61,0.29]]]
["binance-futures","BNBUSDT",1767672943864,[[910.67,47.6],[910.66,23.65],[910.65,23.89],[910.64,0.82],[910.63,4.58]],[[910.68,2.45],[910.69,0.07],[910.7,5.12],[910.71,0.08],[910.72,1.52]]]
["binance-futures","BNBUSDT",1767673014219,[[910.68,21.37],[910.67,5.06],[910.66,6.26],[910.64,0.94],[910.63,1.25]],[[910.69,18.16],[910.7,1.39],[910.71,3.3],[910.72,5.16],[910.73,1.07]]]
["binance-futures","BNBUSDT",1767673033159,[[910.68,17.91],[910.67,3.33],[910.66,6.26],[910.65,0.02],[910.64,0.01]],[[910.69,23.72],[910.7,11.92],[910.71,0.04],[910.72,0.08],[910.73,7.03]]]
["binance-futures","BNBUSDT",1767673068034,[[910.09,16.4],[910.08,3.34],[910.07,8.6],[910.06,0.18],[910.05,1.57]],[[910.1,39.0],[910.11,8.35],[910.12,7.26],[910.13,15.74],[910.14,5.13]]]
["binance-futures","BNBUSDT",1767673137715,[],[[909.65,26.93],[909.66,0.01],[909.68,0.01],[909.69,4.36],[909.7,7.58]]]
["binance-futures","BNBUSDT",1767673166679,[[909.82,69.63],[909.81,0.03],[909.8,10.29],[909.79,0.02],[909.78,15.4]],[[909.83,5.96],[909.84,0.04],[909.85,3.27],[909.86,0.01],[909.87,0.03]]]
["binance-futures","BNBUSDT",1767673208245,[[909.69,84.72],[909.68,20.73],[909.67,6.43],[909.66,4.25],[909.65,0.02]],[[909.7,11.6],[909.71,0.04],[909.72,0.02],[909.75,0.01],[909.77,0.8]]]
["binance-futures","BNBUSDT",1767673287687,[[909.81,35.37],[909.8,32.56],[909.79,0.58],[909.78,3.27],[909.77,0.15]],[[909.82,18.63],[909.83,3.03],[909.84,10.36],[909.85,0.27],[909.86,0.03]]]
["binance-futures","BNBUSDT",1767673318215,[[909.56,21.98],[909.55,0.01],[909.54,3.33],[909.53,0.63],[909.52,0.04]],[[909.57,28.81],[909.58,13.4],[909.59,9.94],[909.6,1.73],[909.61,0.17]]]
["binance-futures","BNBUSDT",1767673340850,[[909.72,9.41],[909.71,3.28],[909.7,3.31],[909.68,6.13],[909.67,0.02]],[[909.73,32.62],[909.74,5.81],[909.75,3.48],[909.76,0.07],[909.77,0.37]]]
["binance-futures","BNBUSDT",1767673433982,[[909.02,7.52],[909.01,0.02],[909.0,0.05],[908.99,0.01],[908.98,0.03]],[[909.03,58.22],[909.04,6.61],[909.05,7.19],[909.06,20.91],[909.07,4.66]]]
["binance-futures","BNBUSDT",1767673463611,[[908.65,23.14],[908.64,0.05],[908.63,0.05],[908.62,2.12],[908.61,11.85]],[[908.66,33.36],[908.67,24.84],[908.68,4.48],[908.69,4.39],[908.7,4.95]]]
["binance-futures","BNBUSDT",1767673494494,[[908.44,27.3],[908.43,0.03],[908.42,2.35],[908.41,16.46],[908.4,3.18]],[[908.45,20.61],[908.46,15.19],[908.47,3.77],[908.48,0.04],[908.49,0.13]]]
["binance-futures","BNBUSDT",1767673545217,[[908.18,5.31],[908.17,0.01],[908.16,1.45],[908.05,7.89],[908.04,5.42]],[[908.19,80.49],[908.2,24.02],[908.21,23.37],[908.22,4.11],[908.23,11.82]]]
["binance-futures","BNBUSDT",1767673603019,[[907.61,24.12],[907.6,4.64],[907.59,3.3],[907.57,5.03],[907.56,0.56]],[[907.62,25.85],[907.63,4.42],[907.64,3.32],[907.65,6.4],[907.66,15.1]]]
["binance-futures","BNBUSDT",1767673630090,[[907.48,9.31],[907.47,11.33],[907.46,3.35],[907.45,3.3],[907.44,0.02]],[[907.49,43.31],[907.5,3.66],[907.51,0.01],[907.52,3.79],[907.53,17.18]]]
["binance-futures","BNBUSDT",1767673706372,[[907.36,23.59],[907.35,8.23],[907.34,2.19],[907.33,7.29],[907.32,4.45]],[[907.37,24.51],[907.38,3.6],[907.39,3.34],[907.4,4.32],[907.41,7.57]]]
["binance-futures","BNBUSDT",1767673742138,[[907.45,58.89],[907.44,11.67],[907.43,19.95],[907.42,14.75],[907.41,4.67]],[[907.46,16.4],[907.47,3.28],[907.48,3.31],[907.49,1.06],[907.5,4.0]]]
["binance-futures","BNBUSDT",1767673784482,[[907.46,69.1],[907.45,16.95],[907.44,0.24],[907.43,12.22],[907.42,6.99]],[[907.47,10.44],[907.48,3.32],[907.49,5.43],[907.5,2.12],[907.51,0.01]]]
["binance-futures","BNBUSDT",1767673865966,[[907.62,26.98],[907.61,6.31],[907.6,3.32],[907.59,0.01],[907.58,6.19]],[[907.63,16.96],[907.64,9.34],[907.65,3.74],[907.66,4.21],[907.67,17.12]]]
["binance-futures","BNBUSDT",1767673920003,[[907.7,54.66],[907.69,22.74],[907.68,16.81],[907.67,20.07],[907.66,15.54]],[[907.71,30.26],[907.72,3.35],[907.73,3.35],[907.74,0.12],[907.75,0.38]]]
["binance-futures","BNBUSDT",1767673933167,[[907.84,8.8],[907.83,0.65],[907.82,3.81],[907.81,0.01],[907.8,0.01]],[[907.85,59.88],[907.86,10.18],[907.87,4.11],[907.88,0.28],[907.89,4.85]]]
["binance-futures","BNBUSDT",1767674017870,[[908.11,37.98],[908.1,3.3],[908.09,3.83],[908.08,0.47],[908.07,0.02]],[[908.12,40.47],[908.13,10.4],[908.14,7.91],[908.15,0.32],[908.16,1.62]]]
["binance-futures","BNBUSDT",1767674047165,[[908.77,21.02],[908.76,10.06],[908.75,11.04],[908.74,16.25]],[[908.78,23.71],[908.79,4.79],[908.8,3.32],[908.81,7.35],[908.82,14.44]]]
["binance-futures","BNBUSDT",1767674079833,[[908.65,20.02],[908.64,1.28],[908.63,0.08],[908.61,4.1],[908.58,3.82]],[[908.66,46.31],[908.67,0.02],[908.68,0.53],[908.7,4.59],[908.73,8.4]]]
["binance-futures","BNBUSDT",1767674160145,[[909.49,10.64],[909.48,2.77],[909.47,2.75],[909.45,3.55],[909.39,16.98]],[[909.5,27.45],[909.51,5.47],[909.52,11.18],[909.53,0.08],[909.54,17.79]]]
["binance-futures","BNBUSDT",1767674189573,[[909.17,40.31],[909.16,2.78],[909.15,2.76],[909.14,0.11],[909.13,5.64]],[[909.18,1.44],[909.19,2.75],[909.2,2.77],[909.21,0.97],[909.22,0.33]]]
["binance-futures","BNBUSDT",1767674246543,[[909.52,9.12],[909.51,0.05],[909.5,7.71],[909.48,4.01],[909.47,5.68]],[[909.53,40.26],[909.55,10.9],[909.57,26.81],[909.58,4.91],[909.59,0.97]]]
["binance-futures","BNBUSDT",1767674300607,[[909.37,0.98],[909.36,1.23],[909.35,0.04],[909.34,0.01],[909.33,7.03]],[[909.38,63.31],[909.39,24.84],[909.4,17.76],[909.41,11.12],[909.42,12.95]]]
["binance-futures","BNBUSDT",1767674339579,[[909.18,0.07],[909.17,0.02],[909.16,1.22],[909.15,1.81],[909.14,0.03]],[[909.19,80.55],[909.2,29.06],[909.21,11.51],[909.22,51.1],[909.23,12.89]]]
["binance-futures","BNBUSDT",1767674371212,[[908.59,10.99],[908.58,0.02],[908.56,0.01],[908.55,0.03],[908.54,0.03]],[[908.6,114.91],[908.61,4.18],[908.62,13.72],[908.63,33.32],[908.64,5.19]]]
["binance-futures","BNBUSDT",1767674452686,[[908.89,20.82],[908.88,0.04],[908.87,3.56],[908.86,0.56],[908.85,0.02]],[[908.9,16.71],[908.91,2.77],[908.92,14.26],[908.93,2.35],[908.94,23.58]]]
["binance-futures","BNBUSDT",1767674481363,[[908.9,0.7],[908.89,2.86],[908.88,5.35],[908.87,3.55],[908.86,2.76]],[[908.91,42.0],[908.92,7.19],[908.93,3.06],[908.94,0.2],[908.95,23.21]]]
["binance-futures","BNBUSDT",1767674512028,[[908.83,1.06],[908.82,3.5],[908.81,5.28],[908.8,0.03],[908.79,0.03]],[[908.84,33.2],[908.85,0.02],[908.86,10.41],[908.87,3.65],[908.88,15.39]]]
["binance-futures","BNBUSDT",1767674569352,[[908.7,30.1],[908.69,4.0],[908.68,3.32],[908.67,0.27],[908.66,0.1]],[[908.71,17.49],[908.72,7.95],[908.73,2.76],[908.74,3.11],[908.75,13.92]]]
["binance-futures","BNBUSDT",1767674628079,[[908.7,30.65],[908.69,2.56],[908.68,0.58],[908.67,0.27],[908.66,0.1]],[[908.71,17.14],[908.72,5.76],[908.73,2.53],[908.74,5.81],[908.75,8.54]]]
["binance-futures","BNBUSDT",1767674660278,[[908.7,3.59],[908.69,2.55],[908.68,3.15],[908.67,0.01],[908.66,0.12]],[[908.71,66.25],[908.72,20.13],[908.73,8.56],[908.74,9.32],[908.75,22.66]]]
["binance-futures","BNBUSDT",1767674708309,[[908.84,54.43],[908.83,25.93],[908.82,16.02],[908.81,51.27],[908.8,30.68]],[[908.85,0.67],[908.86,0.63],[908.9,0.17],[908.93,0.35],[908.94,0.59]]]
["binance-futures","BNBUSDT",1767674788832,[[908.88,36.76],[908.87,8.16],[908.86,2.94],[908.85,7.59],[908.84,5.6]],[[908.89,4.89],[908.9,2.76],[908.91,2.78],[908.92,6.02],[908.93,4.87]]]
["binance-futures","BNBUSDT",1767674824312,[[908.89,7.87],[908.88,1.02],[908.87,3.95],[908.85,1.54],[908.84,3.79]],[[908.9,30.95],[908.91,14.05],[908.92,8.87],[908.93,19.31],[908.94,11.5]]]
["binance-futures","BNBUSDT",1767674919964,[[908.93,31.92],[908.92,12.39],[908.91,10.12],[908.9,26.99],[908.89,4.72]],[[908.94,1.56],[908.95,0.02],[908.96,3.51],[908.97,10.51],[908.98,12.76]]]
["binance-futures","BNBUSDT",1767674930973,[[908.99,8.33],[908.97,1.5],[908.96,0.01],[908.95,7.68]],[[909.0,60.53],[909.01,8.01],[909.02,16.15],[909.03,4.64],[909.04,9.77]]]
["binance-futures","BNBUSDT",1767674995512,[[909.0,62.56],[908.99,12.94],[908.98,6.23],[908.97,10.85],[908.96,5.93]],[[909.01,6.9],[909.02,4.07],[909.03,3.46],[909.04,0.04],[909.05,12.45]]]
["binance-futures","BNBUSDT",1767675032157,[[909.15,67.39],[909.14,10.69],[909.13,10.78],[909.12,3.09],[909.11,2.89]],[[909.16,4.56],[909.17,2.75],[909.18,7.68],[909.19,2.31],[909.2,2.79]]]
["binance-futures","BNBUSDT",1767675141824,[[909.03,19.73],[909.02,7.25],[909.01,3.3],[908.99,32.29],[908.98,0.61]],[[909.04,32.49],[909.05,12.06],[909.06,19.78],[909.07,3.55],[909.08,0.52]]]
["binance-futures","BNBUSDT",1767675171004,[[908.99,28.22],[908.98,1.54],[908.97,2.77],[908.96,0.38],[908.95,7.0]],[[909.0,39.54],[909.01,21.98],[909.02,33.3],[909.03,11.76],[909.04,12.77]]]
["binance-futures","BNBUSDT",1767675209088,[[909.09,11.64],[909.08,4.05],[909.07,2.99],[909.06,2.94],[909.05,2.76]],[[909.1,23.54],[909.11,2.79],[909.12,27.54],[909.13,8.46],[909.14,8.22]]]
["binance-futures","BNBUSDT",1767675299719,[[908.9,41.42],[908.89,10.19],[908.88,0.47],[908.87,3.35],[908.86,6.52]],[[908.91,5.74],[908.92,5.75],[908.93,4.38],[908.94,1.1],[908.95,0.79]]]
["binance-futures","BNBUSDT",1767675354176,[[908.91,17.18],[908.9,0.49],[908.89,3.71],[908.88,5.3],[908.87,0.03]],[[908.92,40.73],[908.93,8.37],[908.94,19.71],[908.95,7.9],[908.96,23.43]]]
["binance-futures","BNBUSDT",1767675356101,[[908.91,17.24],[908.9,0.49],[908.89,3.71],[908.88,0.35],[908.87,0.03]],[[908.92,31.78],[908.93,8.4],[908.94,24.81],[908.95,7.9],[908.96,22.95]]]
["binance-futures","BNBUSDT",1767675440535,[[908.81,15.08],[908.8,9.24],[908.79,3.03],[908.78,0.57],[908.77,0.02]],[[908.82,27.19],[908.83,12.34],[908.84,2.92],[908.85,1.11],[908.86,8.31]]]
["binance-futures","BNBUSDT",1767675488953,[[908.68,1.58],[908.67,2.77],[908.66,2.89],[908.65,0.25],[908.64,5.03]],[[908.69,40.92],[908.7,17.31],[908.71,7.84],[908.72,7.95],[908.73,5.78]]]
["binance-futures","BNBUSDT",1767675517260,[[908.59,3.36],[908.58,0.02],[908.57,0.01],[908.56,1.36],[908.55,0.01]],[[908.6,49.46],[908.61,7.49],[908.62,14.03],[908.63,7.67],[908.64,23.5]]]
["binance-futures","BNBUSDT",1767675604458,[[908.04,26.1],[908.03,2.9],[908.02,3.76],[908.01,1.67],[908.0,13.49]],[[908.05,11.65],[908.06,9.05],[908.07,4.46],[908.08,5.08],[908.09,2.73]]]
["binance-futures","BNBUSDT",1767675631877,[[908.49,36.49],[908.48,0.04],[908.47,0.3],[908.46,0.21],[908.45,3.7]],[[908.5,42.71],[908.51,13.17],[908.52,7.82],[908.53,8.52],[908.54,12.37]]]
["binance-futures","BNBUSDT",1767675694537,[[908.1,51.17],[908.09,2.12],[908.08,10.57],[908.07,0.18],[908.06,2.75]],[[908.11,18.68],[908.12,2.78],[908.13,2.75],[908.14,0.04],[908.15,1.19]]]
["binance-futures","BNBUSDT",1767675737403,[[908.1,51.51],[908.09,0.26],[908.08,0.31],[908.07,0.02],[908.05,3.17]],[[908.11,33.41],[908.12,15.2],[908.13,2.9],[908.14,0.29],[908.15,1.29]]]
["binance-futures","BNBUSDT",1767675764323,[[908.04,4.23],[908.03,0.04],[908.02,0.17],[907.99,0.57],[907.97,0.02]],[[908.05,78.68],[908.06,0.03],[908.07,2.55],[908.08,5.3],[908.09,9.2]]]
["binance-futures","BNBUSDT",1767675802339,[[907.69,4.81],[907.68,2.76],[907.67,7.98],[907.66,0.02],[907.65,1.58]],[[907.7,72.09],[907.71,16.01],[907.72,4.74],[907.73,4.99],[907.74,7.48]]]
["binance-futures","BNBUSDT",1767675856293,[[907.42,57.93],[907.41,2.95],[907.4,3.83],[907.39,4.87],[907.38,4.6]],[[907.43,5.37],[907.44,0.04],[907.45,0.03],[907.46,0.4],[907.47,0.56]]]
["binance-futures","BNBUSDT",1767675889342,[[907.22,13.05],[907.21,2.94],[907.2,4.19],[907.19,1.02],[907.18,0.45]],[[907.23,75.02],[907.24,2.89],[907.25,14.06],[907.26,13.08],[907.27,2.97]]]
["binance-futures","BNBUSDT",1767675923235,[[907.22,13.99],[907.21,0.17],[907.2,0.69],[907.19,0.01],[907.18,5.41]],[[907.23,60.97],[907.24,15.76],[907.25,2.79],[907.26,5.01],[907.27,9.21]]]
["binance-futures","BNBUSDT",1767675985636,[[907.45,14.41],[907.44,2.64],[907.43,1.24],[907.4,1.01]],[[907.46,37.4],[907.47,2.99],[907.48,0.39],[907.49,4.17],[907.5,25.44]]]
["binance-futures","BNBUSDT",1767676025850,[[907.31,4.26],[907.3,0.57],[907.29,1.25],[907.28,8.01],[907.27,0.01]],[[907.32,65.55],[907.33,25.35],[907.34,11.49],[907.35,0.43],[907.36,8.92]]]
["binance-futures","BNBUSDT",1767676052299,[[907.01,46.58],[907.0,19.29],[906.99,21.44],[906.98,4.05],[906.97,0.83]],[[907.02,8.94],[907.03,2.93],[907.04,2.8],[907.05,0.22],[907.06,0.1]]]
["binance-futures","BNBUSDT",1767676124068,[[907.24,62.7],[907.23,1.64],[907.2,13.32],[907.19,2.77],[907.15,6.52]],[[907.25,24.34],[907.26,0.02],[907.27,1.7],[907.29,0.99],[907.3,13.57]]]
["binance-futures","BNBUSDT",1767676166510,[[907.05,2.07],[907.04,0.03],[907.03,3.18],[907.02,8.46],[907.01,5.0]],[[907.06,60.91],[907.07,24.25],[907.08,2.94],[907.09,3.19],[907.1,0.32]]]
["binance-futures","BNBUSDT",1767676192347,[[907.03,0.68],[907.02,0.59],[907.01,3.19],[907.0,8.8],[906.99,18.44]],[[907.04,54.46],[907.05,2.77],[907.06,7.33],[907.07,13.89],[907.08,2.8]]]
["binance-futures","BNBUSDT",1767676268810,[[907.02,73.93],[907.01,17.26],[907.0,1.57],[906.99,0.18],[906.98,4.34]],[[907.03,17.85],[907.04,0.12],[907.06,0.05],[907.07,1.93],[907.08,3.16]]]
["binance-futures","BNBUSDT",1767676288729,[[907.23,58.16],[907.22,10.06],[907.21,0.01],[907.2,9.3],[907.19,6.78]],[[907.24,13.48],[907.25,2.95],[907.26,3.69],[907.28,0.93],[907.29,4.92]]]
["binance-futures","BNBUSDT",1767676322662,[[907.0,159.43],[906.99,2.93],[906.98,2.97],[906.97,0.04],[906.96,9.27]],[[907.01,2.08],[907.02,0.02],[907.03,0.41],[907.04,0.01],[907.05,0.21]]]
["binance-futures","BNBUSDT",1767676394193,[[907.02,15.09],[907.01,2.73],[907.0,4.32],[906.99,0.01],[906.98,0.22]],[[907.03,55.44],[907.04,26.56],[907.05,11.77],[907.06,5.83],[907.07,8.28]]]
["binance-futures","BNBUSDT",1767676424499,[[907.02,13.46],[907.01,0.03],[907.0,2.84],[906.99,2.56],[906.98,2.88]],[[907.03,23.58],[907.04,0.07],[907.05,2.86],[907.06,2.57],[907.07,7.52]]]
["binance-futures","BNBUSDT",1767676470037,[[906.77,47.44],[906.76,8.91],[906.75,4.45],[906.74,3.76],[906.73,1.83]],[[906.78,37.71],[906.79,2.77],[906.8,0.03],[906.81,0.23],[906.82,4.6]]]
["binance-futures","BNBUSDT",1767676523441,[[906.72,10.85],[906.71,0.01],[906.7,3.5],[906.69,2.51],[906.68,2.73]],[[906.73,37.14],[906.74,9.18],[906.75,2.79],[906.76,0.01],[906.77,0.21]]]
["binance-futures","BNBUSDT",1767676552202,[[906.57,61.78],[906.56,3.46],[906.55,2.97],[906.54,4.26],[906.53,0.04]],[[906.58,16.34],[906.59,2.76],[906.6,6.09],[906.61,0.02],[906.62,2.03]]]
["binance-futures","BNBUSDT",1767676576909,[[906.47,59.62],[906.46,8.55],[906.45,0.57],[906.44,12.79],[906.43,0.43]],[[906.48,12.81],[906.49,2.76],[906.5,2.74],[906.51,0.89],[906.52,0.58]]]
["binance-futures","BNBUSDT",1767676652816,[[906.6,35.24],[906.59,0.01],[906.58,2.75],[906.57,7.47],[906.56,5.4]],[[906.61,19.11],[906.62,3.52],[906.63,2.8],[906.64,0.01],[906.65,2.27]]]
["binance-futures","BNBUSDT",1767676684407,[[906.6,7.77],[906.59,1.85],[906.58,1.15],[906.57,0.09],[906.56,0.03]],[[906.61,63.31],[906.62,14.71],[906.63,3.65],[906.64,3.45],[906.65,15.57]]]
["binance-futures","BNBUSDT",1767676713649,[[906.55,46.42],[906.54,5.85],[906.53,2.79],[906.52,2.76],[906.51,0.9]],[[906.56,22.21],[906.57,4.31],[906.58,3.55],[906.59,2.73],[906.6,3.66]]]
["binance-futures","BNBUSDT",1767676765403,[[906.52,85.39],[906.51,2.85],[906.5,4.52],[906.49,3.07],[906.48,4.64]],[[906.53,14.54],[906.54,2.77],[906.55,3.27],[906.56,2.31],[906.57,3.77]]]
["binance-futures","BNBUSDT",1767676823486,[[907.35,110.18],[907.34,0.02],[907.33,1.84],[907.32,9.76],[907.31,0.02]],[[907.36,13.21],[907.37,2.76],[907.38,6.42],[907.4,0.05],[907.41,0.9]]]
["binance-futures","BNBUSDT",1767676850845,[[907.14,1.24],[907.13,5.76],[907.12,0.04],[907.11,0.05],[907.1,3.66]],[[907.15,53.54],[907.16,0.02],[907.17,6.48],[907.18,15.62],[907.19,20.95]]]
["binance-futures","BNBUSDT",1767676933985,[[906.72,49.8],[906.71,11.43],[906.7,3.66],[906.69,8.75],[906.68,8.84]],[[906.73,6.66],[906.74,2.75],[906.75,2.77],[906.76,0.04],[906.77,0.27]]]
["binance-futures","BNBUSDT",1767676970115,[[906.37,57.31],[906.36,2.76],[906.35,5.01],[906.34,0.88],[906.33,0.16]],[[906.38,48.38],[906.39,1.77],[906.4,4.39],[906.41,2.75],[906.42,0.45]]]
["binance-futures","BNBUSDT",1767677001039,[[906.51,184.54],[906.5,4.69],[906.49,7.65],[906.48,4.28],[906.47,13.52]],[[906.52,3.79],[906.53,2.75],[906.54,2.78],[906.55,0.03],[906.56,0.01]]]
["binance-futures","BNBUSDT",1767677079656,[[906.58,10.76],[906.57,0.16],[906.56,2.76],[906.54,3.08],[906.51,11.76]],[[906.59,49.57],[906.6,12.36],[906.61,0.23],[906.62,9.11],[906.63,11.09]]]
["binance-futures","BNBUSDT",1767677119145,[[904.79,18.13],[904.78,1.24],[904.77,2.95],[904.75,3.74]],[[904.8,25.23],[904.81,2.73],[904.82,4.86],[904.83,2.08],[904.84,16.0]]]
["binance-futures","BNBUSDT",1767677127857,[[905.18,57.48],[905.17,3.72],[905.16,23.87],[905.15,65.26],[905.14,11.21]],[[905.19,4.47],[905.2,0.04],[905.25,6.17],[905.27,1.21],[905.3,2.57]]]
["binance-futures","BNBUSDT",1767677206108,[[905.0,213.82],[904.99,0.02],[904.98,0.01],[904.97,0.16],[904.96,0.03]],[[905.01,25.36],[905.02,0.02],[905.03,5.07],[905.04,3.8],[905.05,24.99]]]
["binance-futures","BNBUSDT",1767677236454,[[905.61,90.5],[905.6,8.01],[905.59,5.12],[905.58,3.93],[905.57,3.86]],[[905.62,30.08],[905.63,2.81],[905.64,2.92],[905.65,0.78],[905.66,0.34]]]
["binance-futures","BNBUSDT",1767677266197,[[905.65,31.4],[905.64,73.77],[905.63,5.74],[905.62,7.02],[905.61,3.3]],[[905.66,46.02],[905.67,0.03],[905.68,4.8],[905.7,3.26],[905.71,2.92]]]
["binance-futures","BNBUSDT",1767677343509,[[905.58,37.1],[905.57,30.92],[905.56,2.78],[905.55,5.51],[905.54,1.29]],[[905.59,19.86],[905.6,21.18],[905.61,2.84],[905.62,0.07],[905.63,0.24]]]
["binance-futures","BNBUSDT",1767677379998,[[905.5,35.54],[905.49,0.06],[905.48,2.74],[905.47,1.16],[905.45,0.36]],[[905.51,66.34],[905.52,7.91],[905.53,17.85],[905.54,0.01],[905.55,13.01]]]
["binance-futures","BNBUSDT",1767677427846,[[905.35,31.84],[905.34,2.77],[905.32,14.89],[905.31,1.06],[905.29,0.32]],[[905.36,59.87],[905.37,0.01],[905.38,2.74],[905.39,3.91],[905.4,13.82]]]
["binance-futures","BNBUSDT",1767677475982,[[905.71,51.08],[905.7,4.35],[905.68,0.78],[905.67,0.04],[905.66,10.85]],[[905.72,12.66],[905.73,2.76],[905.74,3.06],[905.75,3.5],[905.76,2.8]]]
["binance-futures","BNBUSDT",1767677504411,[[905.53,13.3],[905.52,4.94],[905.51,2.75],[905.5,1.33],[905.49,4.97]],[[905.54,35.59],[905.55,0.08],[905.56,9.7],[905.57,16.75],[905.58,19.79]]]
["binance-futures","BNBUSDT",1767677537742,[[906.0,0.03],[905.94,10.99],[905.91,0.78],[905.89,9.69],[905.87,0.13]],[[906.03,76.1],[906.04,30.79],[906.05,11.55],[906.06,23.13],[906.07,9.83]]]
["binance-futures","BNBUSDT",1767677603960,[[905.6,11.16],[905.59,0.02],[905.58,2.58],[905.57,16.64],[905.56,0.7]],[[905.61,72.52],[905.62,13.81],[905.63,27.48],[905.64,0.02],[905.65,8.02]]]
["binance-futures","BNBUSDT",1767677640013,[[905.5,27.65],[905.49,0.03],[905.48,0.03],[905.46,0.02],[905.45,5.77]],[[905.51,37.48],[905.52,3.22],[905.53,2.89],[905.54,18.91],[905.55,10.96]]]
["binance-futures","BNBUSDT",1767677674940,[[905.52,37.8],[905.51,0.02],[905.5,5.43],[905.49,0.2],[905.48,20.65]],[[905.53,16.03],[905.54,0.01],[905.55,0.04],[905.56,4.25],[905.57,6.79]]]
["binance-futures","BNBUSDT",1767677727865,[[905.36,10.17],[905.35,0.01],[905.34,0.01],[905.32,0.02],[905.31,0.03]],[[905.37,42.54],[905.38,0.58],[905.39,2.8],[905.4,4.25],[905.41,9.19]]]
["binance-futures","BNBUSDT",1767677775562,[[905.89,27.19],[905.88,6.53],[905.87,2.98],[905.86,4.34],[905.85,0.48]],[[905.9,6.57],[905.91,29.78],[905.92,5.59],[905.93,0.11],[905.94,0.02]]]
["binance-futures","BNBUSDT",1767677806371,[[905.84,59.27],[905.83,2.22],[905.82,7.93],[905.81,0.02],[905.8,3.81]],[[905.85,6.0],[905.86,0.01],[905.87,0.01],[905.88,0.07],[905.89,0.54]]]
["binance-futures","BNBUSDT",1767677846170,[[905.66,27.52],[905.65,6.64],[905.64,2.91],[905.63,2.99],[905.62,11.52]],[[905.67,18.11],[905.68,4.25],[905.69,2.78],[905.7,3.54],[905.72,2.83]]]
["binance-futures","BNBUSDT",1767677921296,[[905.83,5.01],[905.82,0.02],[905.81,0.23],[905.8,7.53],[905.79,8.5]],[[905.84,35.5],[905.85,12.89],[905.86,0.04],[905.87,0.13],[905.88,0.18]]]
["binance-futures","BNBUSDT",1767677952154,[[905.89,12.8],[905.88,3.52],[905.87,2.99],[905.86,2.73],[905.85,3.72]],[[905.9,30.66],[905.91,0.01],[905.92,0.78],[905.93,0.02],[905.94,3.35]]]
["binance-futures","BNBUSDT",1767678027738,[[905.85,39.56],[905.84,2.78],[905.83,8.26],[905.82,7.23],[905.81,19.72]],[[905.86,4.15],[905.87,0.02],[905.88,0.03],[905.9,1.55],[905.91,9.4]]]
["binance-futures","BNBUSDT",1767678041777,[[905.75,33.65],[905.74,3.17],[905.73,8.13],[905.72,0.45],[905.71,9.36]],[[905.76,8.98],[905.77,0.07],[905.78,0.04],[905.79,0.05],[905.8,4.98]]]
["binance-futures","BNBUSDT",1767678086669,[[905.72,0.74],[905.71,0.03],[905.69,1.22],[905.67,0.01],[905.61,0.05]],[[905.73,79.59],[905.74,3.11],[905.75,1.21],[905.76,11.81],[905.77,0.35]]]
["binance-futures","BNBUSDT",1767678159704,[[905.4,21.1],[905.39,0.05],[905.38,2.45],[905.36,0.07],[905.34,5.01]],[[905.41,60.98],[905.42,0.2],[905.43,0.15],[905.44,0.14],[905.45,4.7]]]
["binance-futures","BNBUSDT",1767678202291,[[905.47,24.35],[905.46,0.02],[905.45,4.93],[905.44,0.03],[905.43,3.67]],[[905.48,11.01],[905.49,4.11],[905.5,0.03],[905.52,0.05],[905.54,7.55]]]
["binance-futures","BNBUSDT",1767678221840,[[905.63,8.58],[905.62,0.04],[905.6,0.03],[905.59,2.2],[905.58,0.22]],[[905.64,37.23],[905.65,1.72],[905.66,0.41],[905.67,0.16],[905.68,3.7]]]
["binance-futures","BNBUSDT",1767678294757,[[905.31,13.56],[905.3,0.49],[905.29,2.67],[905.28,0.09],[905.25,0.4]],[[905.32,41.95],[905.33,8.94],[905.34,0.01],[905.35,8.63],[905.36,0.01]]]
["binance-futures","BNBUSDT",1767678329274,[[905.15,25.2],[905.14,2.66],[905.13,2.87],[905.12,6.89],[905.11,3.83]],[[905.16,5.03],[905.17,7.38],[905.18,0.04],[905.19,6.37],[905.2,0.06]]]
["binance-futures","BNBUSDT",1767678388681,[[905.29,10.02],[905.28,5.37],[905.27,7.9],[905.26,2.91],[905.23,6.08]],[[905.3,25.09],[905.31,5.17],[905.32,0.19],[905.33,0.06],[905.34,0.03]]]
["binance-futures","BNBUSDT",1767678429476,[[905.2,136.07],[905.19,1.78],[905.18,2.83],[905.17,1.17],[905.16,0.82]],[[905.21,23.61],[905.22,5.58],[905.24,0.01],[905.25,2.26],[905.29,5.58]]]
["binance-futures","BNBUSDT",1767678460206,[[904.98,29.42],[904.97,4.78],[904.96,3.5],[904.95,8.57],[904.94,14.75]],[[904.99,13.83],[905.0,0.08],[905.01,1.3],[905.02,5.72],[905.08,14.67]]]
["binance-futures","BNBUSDT",1767678510753,[[905.29,8.57],[905.28,2.77],[905.27,2.73],[905.25,0.01],[905.22,1.67]],[[905.3,55.38],[905.31,3.64],[905.32,12.25],[905.33,5.68],[905.35,8.28]]]
["binance-futures","BNBUSDT",1767678565041,[[905.58,67.64],[905.57,11.66],[905.56,3.28],[905.54,4.02],[905.53,14.48]],[[905.59,3.14],[905.6,2.77],[905.61,2.76],[905.62,0.76],[905.63,5.22]]]
["binance-futures","BNBUSDT",1767678591349,[[905.79,43.94],[905.78,4.96],[905.77,2.73],[905.76,0.01],[905.75,17.83]],[[905.8,7.21],[905.81,0.02],[905.82,1.24],[905.84,4.97],[905.85,1.71]]]
["binance-futures","BNBUSDT",1767678629056,[[905.83,30.61],[905.82,9.39],[905.81,0.02],[905.8,1.0],[905.79,0.28]],[[905.84,16.51],[905.85,3.12],[905.87,1.36],[905.88,1.04],[906.02,3.01]]]
["binance-futures","BNBUSDT",1767678702328,[[906.19,67.65],[906.18,1.19],[906.17,7.37],[906.16,0.02],[906.15,5.84]],[[906.2,0.52],[906.21,1.03],[906.22,2.79],[906.23,0.82],[906.24,0.68]]]
["binance-futures","BNBUSDT",1767678747644,[[906.28,68.94],[906.27,11.84],[906.26,5.39],[906.25,25.01],[906.24,2.88]],[[906.29,1.21],[906.31,5.25],[906.32,0.15],[906.33,0.55],[906.38,0.05]]]
["binance-futures","BNBUSDT",1767678781009,[[906.44,43.9],[906.43,7.14],[906.42,2.94],[906.41,2.95],[906.4,9.73]],[[906.45,13.85],[906.46,0.47],[906.47,0.26],[906.48,1.38],[906.49,2.13]]]
["binance-futures","BNBUSDT",1767678826419,[[906.13,62.77],[906.12,7.78],[906.11,6.66],[906.1,3.02],[906.09,0.36]],[[906.14,7.96],[906.15,3.15],[906.16,2.66],[906.17,0.24],[906.18,0.58]]]
["binance-futures","BNBUSDT",1767678874991,[[906.58,15.01],[906.57,0.03],[906.56,5.25],[906.55,3.94],[906.54,0.01]],[[906.59,20.16],[906.6,1.8],[906.61,3.68],[906.62,0.28],[906.63,0.43]]]
["binance-futures","BNBUSDT",1767678899663,[[906.26,14.42],[906.25,6.27],[906.24,2.67],[906.23,1.52],[906.22,12.59]],[[906.27,33.85],[906.28,6.91],[906.29,7.22],[906.3,3.86],[906.31,0.36]]]
["binance-futures","BNBUSDT",1767678974109,[[905.59,22.53],[905.58,0.03],[905.57,2.73],[905.56,0.79],[905.55,4.24]],[[905.6,6.74],[905.61,2.95],[905.62,3.13],[905.63,3.3],[905.64,26.64]]]
["binance-futures","BNBUSDT",1767678996702,[[905.44,52.91],[905.43,2.77],[905.42,2.74],[905.41,1.4],[905.39,3.36]],[[905.45,45.92],[905.46,2.43],[905.47,0.3],[905.48,0.01],[905.5,26.94]]]
["binance-futures","BNBUSDT",1767679036290,[[905.74,14.96],[905.73,4.27],[905.72,3.54],[905.71,2.75],[905.7,7.51]],[[905.75,23.41],[905.76,30.62],[905.77,3.83],[905.78,3.99],[905.79,18.25]]]
["binance-futures","BNBUSDT",1767679109608,[[905.65,0.02],[905.64,0.03],[905.59,0.56],[905.55,2.4],[905.52,0.04]],[[905.66,107.67],[905.67,20.91],[905.68,22.93],[905.69,24.93],[905.7,65.44]]]
["binance-futures","BNBUSDT",1767679166565,[[905.9,19.64],[905.89,0.02],[905.88,3.31],[905.86,4.32],[905.85,0.01]],[[905.91,22.53],[905.92,2.8],[905.93,3.85],[905.94,7.56],[905.95,34.8]]]
["binance-futures","BNBUSDT",1767679175040,[[906.03,2.78],[906.02,3.98],[906.0,8.04],[905.99,4.97],[905.98,2.2]],[[906.04,37.05],[906.05,5.36],[906.06,3.04],[906.07,6.84],[906.08,42.23]]]
["binance-futures","BNBUSDT",1767679237513,[[906.58,77.56],[906.57,2.77],[906.56,3.64],[906.55,2.92],[906.54,5.27]],[[906.59,24.81],[906.6,0.1],[906.61,0.13],[906.62,0.16],[906.63,1.19]]]
["binance-futures","BNBUSDT",1767679262230,[[906.68,2.57],[906.67,0.08],[906.65,0.02],[906.64,2.06],[906.63,0.02]],[[906.69,41.67],[906.7,11.88],[906.71,21.17],[906.72,3.92],[906.73,31.1]]]
["binance-futures","BNBUSDT",1767679288790,[[906.6,73.03],[906.59,11.47],[906.58,23.92],[906.57,3.68],[906.56,2.74]],[[906.61,2.93],[906.62,0.03],[906.64,0.96],[906.65,2.69],[906.66,1.09]]]
["binance-futures","BNBUSDT",1767679367913,[[906.81,25.98],[906.8,2.78],[906.79,3.02],[906.78,0.01],[906.77,0.79]],[[906.82,15.09],[906.83,5.9],[906.84,5.4],[906.85,8.68],[906.86,7.81]]]
["binance-futures","BNBUSDT",1767679393302,[[906.09,66.35],[906.08,1.39],[906.07,6.93],[906.06,0.4],[906.05,0.24]],[[906.1,5.29],[906.11,0.96],[906.12,0.15],[906.14,0.03],[906.2,13.42]]]
["binance-futures","BNBUSDT",1767679448524,[[906.28,69.14],[906.27,31.38],[906.26,18.98],[906.25,11.46],[906.24,25.98]],[[906.29,11.81],[906.3,2.74],[906.31,2.73],[906.32,0.02],[906.33,0.04]]]
["binance-futures","BNBUSDT",1767679498223,[[906.31,11.69],[906.3,0.03],[906.29,2.22],[906.28,0.01],[906.26,0.26]],[[906.32,61.64],[906.33,13.31],[906.34,3.76],[906.35,1.92],[906.36,27.2]]]
["binance-futures","BNBUSDT",1767679522438,[[905.79,1.61],[905.78,2.78],[905.77,2.73],[905.76,0.2],[905.75,0.02]],[[905.8,63.77],[905.81,0.02],[905.82,11.06],[905.83,7.75],[905.84,8.5]]]
["binance-futures","BNBUSDT",1767679551435,[[906.01,60.1],[906.0,22.16],[905.99,11.45],[905.98,10.82],[905.97,7.97]],[[906.02,7.05],[906.03,0.04],[906.04,0.56],[906.05,4.5],[906.07,0.76]]]
["binance-futures","BNBUSDT",1767679623507,[[906.17,52.37],[906.16,14.86],[906.15,0.78],[906.14,22.48],[906.13,10.72]],[[906.18,4.73],[906.19,0.02],[906.2,4.51],[906.21,2.83],[906.22,2.79]]]
["binance-futures","BNBUSDT",1767679652632,[[906.51,2.73],[906.5,0.12],[906.49,3.09],[906.47,0.01],[906.45,0.01]],[[906.52,81.15],[906.53,0.01],[906.54,11.13],[906.55,4.62],[906.56,18.42]]]
["binance-futures","BNBUSDT",1767679682398,[[906.64,8.36],[906.63,2.24],[906.62,0.01],[906.6,0.58],[906.59,0.77]],[[906.65,36.05],[906.66,0.09],[906.67,3.93],[906.68,0.54],[906.69,25.37]]]
["binance-futures","BNBUSDT",1767679744734,[[907.01,30.85],[907.0,7.2],[906.99,2.64],[906.98,0.03],[906.97,4.35]],[[907.02,8.2],[907.03,0.78],[907.04,1.8],[907.05,0.04],[907.06,1.0]]]
["binance-futures","BNBUSDT",1767679795134,[[907.0,17.49],[906.99,2.53],[906.98,2.51],[906.96,0.87],[906.95,0.04]],[[907.01,26.79],[907.02,1.35],[907.03,4.34],[907.04,4.61],[907.06,4.53]]]
["binance-futures","BNBUSDT",1767679821133,[[906.94,57.19],[906.93,12.96],[906.92,0.02],[906.9,3.78],[906.89,9.69]],[[906.95,4.12],[906.96,2.37],[906.97,7.31],[906.98,3.97],[906.99,0.06]]]
["binance-futures","BNBUSDT",1767679893337,[[907.46,22.11],[907.45,7.73],[907.44,2.52],[907.43,0.55],[907.41,2.84]],[[907.47,28.37],[907.48,0.02],[907.49,0.11],[907.5,3.67],[907.51,0.01]]]
["binance-futures","BNBUSDT",1767679923708,[[907.94,94.03],[907.93,8.39],[907.92,23.26],[907.91,10.44],[907.9,7.95]],[[907.95,0.78],[907.97,0.29],[907.98,1.61],[908.01,2.49],[908.04,0.11]]]
["binance-futures","BNBUSDT",1767679946227,[[908.27,91.43],[908.26,17.91],[908.25,3.12],[908.24,19.07],[908.23,10.68]],[[908.28,2.32],[908.3,2.12],[908.31,4.98],[908.32,0.13],[908.33,0.74]]]
["binance-futures","BNBUSDT",1767680025144,[[908.24,34.32],[908.23,3.07],[908.2,0.01],[908.19,0.04],[908.14,11.86]],[[908.25,13.46],[908.26,2.23],[908.28,0.1],[908.29,3.15],[908.3,4.65]]]
["binance-futures","BNBUSDT",1767680053040,[[908.29,24.83],[908.28,2.77],[908.27,2.89],[908.26,0.02],[908.25,6.25]],[[908.3,24.1],[908.31,4.26],[908.32,2.77],[908.34,0.75],[908.35,12.47]]]
["binance-futures","BNBUSDT",1767680105181,[[907.9,19.02],[907.89,0.04],[907.88,0.05],[907.87,3.0],[907.86,0.01]],[[907.91,72.72],[907.92,84.53],[907.93,3.72],[907.94,12.77],[907.95,1.73]]]
["binance-futures","BNBUSDT",1767680143797,[[907.8,48.02],[907.79,19.4],[907.78,12.96],[907.77,12.33],[907.76,13.9]],[[907.81,23.18],[907.82,2.75],[907.83,3.52],[907.84,3.14],[907.85,1.88]]]
["binance-futures","BNBUSDT",1767680170595,[[907.58,1.79],[907.57,0.54],[907.56,0.01],[907.55,3.65],[907.54,3.94]],[[907.59,15.86],[907.6,2.87],[907.61,6.2],[907.62,6.46],[907.63,1.51]]]
["binance-futures","BNBUSDT",1767680215406,[[907.77,4.03],[907.76,0.03],[907.74,0.17],[907.73,0.02],[907.7,4.23]],[[907.78,90.74],[907.79,13.24],[907.8,0.16],[907.81,3.5],[907.82,12.06]]]
["binance-futures","BNBUSDT",1767680281853,[[906.61,21.69],[906.6,7.94],[906.59,6.55],[906.58,13.38],[906.57,29.39]],[[906.62,9.78],[906.63,0.04],[906.64,0.01],[906.65,0.11],[906.66,3.8]]]
["binance-futures","BNBUSDT",1767680316870,[[906.56,10.26],[906.54,0.63],[906.53,3.02],[906.51,1.67],[906.42,20.54]],[[906.57,15.29],[906.58,2.77],[906.59,2.75],[906.6,1.13],[906.61,6.34]]]
["binance-futures","BNBUSDT",1767680347108,[[906.0,17.03],[905.99,5.13],[905.96,0.17],[905.95,0.04],[905.93,15.62]],[[906.01,21.7],[906.02,2.76],[906.03,2.2],[906.04,20.38],[906.05,3.11]]]
["binance-futures","BNBUSDT",1767680399247,[[905.44,1.65],[905.43,0.02],[905.42,0.04],[905.41,4.99],[905.4,0.02]],[[905.45,58.86],[905.46,14.55],[905.47,14.38],[905.48,26.78],[905.49,8.09]]]
["binance-futures","BNBUSDT",1767680443121,[[905.62,6.15],[905.61,2.11],[905.6,0.02],[905.59,4.43],[905.58,1.76]],[[905.63,48.85],[905.64,0.08],[905.65,5.74],[905.67,8.32],[905.68,3.17]]]
["binance-futures","BNBUSDT",1767680468877,[[905.56,29.2],[905.55,0.01],[905.54,0.04],[905.53,7.19],[905.52,9.36]],[[905.57,1.55],[905.58,0.09],[905.59,0.01],[905.6,3.01],[905.61,0.05]]]
["binance-futures","BNBUSDT",1767680515143,[[905.66,20.2],[905.65,0.03],[905.64,0.37],[905.62,12.58],[905.61,0.78]],[[905.67,25.38],[905.68,22.54],[905.69,10.2],[905.7,8.13],[905.71,5.0]]]
["binance-futures","BNBUSDT",1767680576414,[[905.34,19.62],[905.33,0.03],[905.32,1.96],[905.31,0.56],[905.3,0.04]],[[905.35,9.87],[905.36,12.52],[905.37,10.79],[905.38,10.58],[905.39,10.38]]]
["binance-futures","BNBUSDT",1767680605123,[[905.88,20.74],[905.87,0.01],[905.84,0.01],[905.83,2.99],[905.82,0.77]],[[905.89,23.85],[905.9,6.53],[905.91,2.03],[905.92,2.09],[905.93,22.82]]]
["binance-futures","BNBUSDT",1767680688716,[[906.03,25.19],[906.02,0.01],[906.01,2.84],[906.0,0.44],[905.99,8.94]],[[906.04,17.36],[906.05,0.04],[906.06,2.03],[906.07,1.44],[906.08,0.59]]]
["binance-futures","BNBUSDT",1767680703309,[[905.8,24.77],[905.79,0.02],[905.78,7.18],[905.76,0.06],[905.75,4.66]],[[905.81,19.8],[905.82,0.02],[905.83,3.16],[905.84,0.01],[905.85,5.7]]]
["binance-futures","BNBUSDT",1767680754707,[[905.9,27.67],[905.89,0.02],[905.88,3.13],[905.87,1.64],[905.86,0.83]],[[905.91,5.91],[905.92,0.04],[905.93,0.12],[905.94,0.37],[905.95,0.02]]]
["binance-futures","BNBUSDT",1767680839588,[[906.07,18.18],[906.06,0.01],[906.04,0.03],[905.97,12.38],[905.83,3.32]],[[906.08,18.96],[906.09,2.11],[906.1,2.1],[906.11,2.49],[906.12,0.04]]]
["binance-futures","BNBUSDT",1767680886453,[[906.42,3.23],[906.41,0.02],[906.4,0.07],[906.38,0.03],[906.37,4.96]],[[906.43,93.24],[906.44,7.97],[906.45,10.28],[906.46,29.68],[906.47,5.5]]]
["binance-futures","BNBUSDT",1767680907174,[[906.42,16.62],[906.41,3.05],[906.4,2.14],[906.39,0.84],[906.38,12.25]],[[906.43,33.09],[906.44,2.11],[906.45,2.42],[906.46,0.03],[906.47,5.74]]]
["binance-futures","BNBUSDT",1767681006536,[[906.84,0.03],[906.83,0.55],[906.82,0.02],[906.81,7.51],[906.8,0.05]],[[906.88,85.49],[906.89,12.49],[906.9,10.43],[906.91,22.27],[906.92,2.2]]]
["binance-futures","BNBUSDT",1767681036208,[[906.85,4.51],[906.84,5.01],[906.83,0.55],[906.82,0.04],[906.81,0.01]],[[906.86,27.38],[906.87,3.72],[906.88,2.58],[906.89,0.31],[906.9,12.51]]]
["binance-futures","BNBUSDT",1767681058559,[[906.85,34.72],[906.84,2.26],[906.83,2.15],[906.82,2.89],[906.81,9.32]],[[906.86,0.66],[906.87,0.02],[906.88,2.11],[906.9,0.45],[906.95,8.12]]]
["binance-futures","BNBUSDT",1767681139608,[[907.44,2.93],[907.43,0.02],[907.42,2.09],[907.4,13.06]],[[907.45,26.18],[907.46,15.56],[907.47,2.3],[907.48,0.04],[907.49,1.19]]]
["binance-futures","BNBUSDT",1767681171136,[[907.49,57.32],[907.48,4.15],[907.47,0.15],[907.46,2.02],[907.45,19.74]],[[907.5,11.23],[907.51,2.2],[907.52,2.19],[907.53,1.16],[907.54,0.59]]]
["binance-futures","BNBUSDT",1767681213053,[[907.96,19.92],[907.95,2.09],[907.94,11.6],[907.93,0.01],[907.92,0.05]],[[907.97,11.5],[907.98,13.91],[907.99,3.31],[908.0,10.41],[908.01,5.03]]]
["binance-futures","BNBUSDT",1767681268470,[[907.7,19.48],[907.69,3.52],[907.68,0.25],[907.67,4.0],[907.66,0.01]],[[907.71,22.76],[907.72,2.0],[907.73,2.19],[907.74,0.02],[907.75,2.44]]]
["binance-futures","BNBUSDT",1767681299071,[[907.93,33.97],[907.92,0.02],[907.91,0.02],[907.89,0.24],[907.87,7.11]],[[907.94,26.15],[907.95,2.6],[907.97,5.1],[907.98,2.88],[907.99,0.89]]]
["binance-futures","BNBUSDT",1767681325654,[[907.73,26.99],[907.72,6.4],[907.71,0.13],[907.7,0.14],[907.69,2.18]],[[907.74,19.19],[907.75,2.85],[907.76,4.85],[907.77,6.09],[907.78,0.78]]]
["binance-futures","BNBUSDT",1767681394888,[[908.1,39.14],[908.09,0.02],[908.08,1.14],[908.07,7.26],[908.06,14.18]],[[908.11,10.91],[908.12,7.25],[908.13,2.21],[908.14,3.31],[908.15,16.45]]]
["binance-futures","BNBUSDT",1767681431974,[[908.29,46.65],[908.28,6.65],[908.27,10.71],[908.26,2.99],[908.25,4.97]],[[908.3,10.0],[908.31,2.29],[908.32,2.19],[908.33,0.17],[908.34,0.75]]]
["binance-futures","BNBUSDT",1767681464142,[[908.29,9.62],[908.28,0.05],[908.26,0.02],[908.25,0.55],[908.19,0.06]],[[908.3,96.38],[908.31,21.32],[908.32,34.68],[908.33,22.52],[908.34,19.89]]]
["binance-futures","BNBUSDT",1767681517236,[[908.11,8.5],[908.1,6.28],[908.09,2.27],[908.08,0.01],[908.07,0.55]],[[908.12,79.66],[908.13,0.03],[908.14,0.01],[908.15,2.41],[908.16,6.21]]]
["binance-futures","BNBUSDT",1767681574251,[[908.16,29.78],[908.15,0.02],[908.14,2.2],[908.13,0.99],[908.12,10.13]],[[908.17,39.74],[908.18,0.01],[908.19,2.34],[908.2,1.62],[908.21,4.76]]]
["binance-futures","BNBUSDT",1767681601843,[],[[908.27,44.34],[908.28,2.96],[908.32,5.8],[908.33,11.21],[908.34,10.32]]]
["binance-futures","BNBUSDT",1767681667299,[[908.67,13.53],[908.66,2.09],[908.65,2.13],[908.64,7.53],[908.63,5.24]],[[908.68,29.23],[908.69,0.01],[908.71,4.28],[908.72,16.95],[908.73,16.37]]]
["binance-futures","BNBUSDT",1767681689257,[[908.71,60.59],[908.7,0.56],[908.69,2.19],[908.68,3.05],[908.67,12.71]],[[908.72,4.99],[908.73,2.21],[908.74,2.2],[908.75,0.04],[908.76,0.03]]]
["binance-futures","BNBUSDT",1767681720476,[[908.87,8.64],[908.86,0.01],[908.84,2.2],[908.83,1.1],[908.77,0.39]],[[908.88,20.85],[908.89,0.01],[908.9,3.55],[908.91,0.07],[908.92,0.7]]]
["binance-futures","BNBUSDT",1767681802958,[[909.25,10.36],[909.24,2.11],[909.23,2.79],[909.22,2.05],[909.21,3.61]],[[909.26,30.27],[909.27,2.11],[909.28,2.14],[909.29,0.54],[909.3,1.72]]]
["binance-futures","BNBUSDT",1767681808557,[[909.39,36.99],[909.38,27.58],[909.37,64.93],[909.36,22.29],[909.35,1.68]],[[909.42,0.33],[909.44,0.07],[909.45,0.04],[909.46,0.58],[909.47,0.92]]]
["binance-futures","BNBUSDT",1767681851324,[[909.42,13.24],[909.41,0.03],[909.4,10.82],[909.39,0.45],[909.38,0.01]],[[909.43,22.23],[909.44,0.02],[909.45,12.0],[909.46,14.39],[909.47,0.01]]]
["binance-futures","BNBUSDT",1767681914384,[[909.99,11.96],[909.98,2.86],[909.97,4.17],[909.96,10.35],[909.95,10.54]],[[910.0,25.79],[910.01,2.18],[910.02,2.18],[910.03,6.72],[910.04,2.99]]]
["binance-futures","BNBUSDT",1767681936218,[[909.96,31.84],[909.95,35.9],[909.94,3.38],[909.93,2.18],[909.92,0.35]],[[909.97,7.82],[909.98,2.21],[909.99,2.18],[910.0,0.02],[910.01,0.01]]]
["binance-futures","BNBUSDT",1767681960047,[[910.0,4.04],[909.99,2.21],[909.98,2.2],[909.96,0.02],[909.95,1.22]],[[910.01,40.14],[910.02,1.73],[910.03,3.95],[910.04,5.51],[910.05,5.74]]]
["binance-futures","BNBUSDT",1767682017568,[[909.98,23.11],[909.97,0.02],[909.96,1.99],[909.94,0.06],[909.93,3.21]],[[909.99,20.12],[910.0,33.27],[910.01,2.01],[910.02,0.09],[910.03,0.95]]]
["binance-futures","BNBUSDT",1767682041544,[[909.63,0.79],[909.61,5.87],[909.6,0.04],[909.58,1.97],[909.05,13.11]],[[909.64,52.15],[909.65,10.43],[909.66,2.01],[909.67,2.16],[909.68,0.01]]]
["binance-futures","BNBUSDT",1767682089737,[[909.88,23.66],[909.87,0.02],[909.86,7.14],[909.84,1.22],[909.81,31.38]],[[909.89,13.65],[909.9,3.39],[909.91,1.99],[909.92,0.02],[909.93,1.7]]]
["binance-futures","BNBUSDT",1767682092263,[[909.88,35.04],[909.87,0.25],[909.86,2.2],[909.84,11.1],[909.83,0.86]],[[909.89,9.58],[909.9,1.98],[909.91,1.97],[909.92,0.01],[909.93,1.87]]]
["binance-futures","BNBUSDT",1767682159652,[[909.8,37.11],[909.79,1.88],[909.78,1.88],[909.77,1.9],[909.76,12.04]],[[909.81,13.37],[909.82,3.04],[909.83,1.88],[909.84,2.64],[909.85,1.99]]]
["binance-futures","BNBUSDT",1767682193610,[[909.8,8.8],[909.79,0.02],[909.78,2.24],[909.76,0.01],[909.74,0.94]],[[909.81,25.75],[909.82,1.89],[909.83,1.88],[909.84,1.28],[909.85,11.23]]]
["binance-futures","BNBUSDT",1767682223555,[[909.68,32.17],[909.67,0.04],[909.66,0.09],[909.65,0.03],[909.6,3.18]],[[909.69,14.6],[909.7,2.08],[909.71,2.05],[909.72,2.06],[909.73,2.07]]]
["binance-futures","BNBUSDT",1767682291913,[[909.0,18.66],[908.98,2.04],[908.97,0.04],[908.96,5.89],[908.95,0.55]],[[909.01,58.55],[909.02,18.69],[909.03,12.95],[909.04,2.88],[909.05,15.38]]]
["binance-futures","BNBUSDT",1767682317344,[[909.29,58.4],[909.28,1.03],[909.27,11.11],[909.26,0.04],[909.25,15.36]],[[909.3,8.5],[909.31,2.04],[909.32,2.05],[909.33,0.06],[909.34,4.53]]]
["binance-futures","BNBUSDT",1767682374706,[[909.1,40.6],[909.09,14.74],[909.08,7.8],[909.07,8.03],[909.06,18.4]],[[909.11,7.91],[909.12,0.04],[909.13,0.01],[909.14,4.95],[909.15,0.07]]]
["binance-futures","BNBUSDT",1767682417510,[[909.21,14.93],[909.2,2.51],[909.19,0.19],[909.18,0.04],[909.17,5.02]],[[909.22,15.83],[909.23,2.05],[909.24,2.08],[909.25,5.89],[909.26,1.96]]]
["binance-futures","BNBUSDT",1767682446834,[[909.31,57.58],[909.3,6.06],[909.29,11.14],[909.28,16.67],[909.27,10.79]],[[909.32,22.89],[909.33,0.06],[909.34,7.13],[909.35,0.02],[909.36,8.99]]]
["binance-futures","BNBUSDT",1767682484234,[[909.31,11.69],[909.3,0.06],[909.28,0.1],[909.27,1.07],[909.26,0.4]],[[909.32,34.54],[909.33,0.25],[909.34,2.09],[909.35,2.88],[909.36,3.79]]]
["binance-futures","BNBUSDT",1767682566873,[[909.15,24.37],[909.14,0.03],[909.12,0.01],[909.1,5.31],[909.09,7.79]],[[909.16,18.02],[909.17,0.19],[909.19,4.95],[909.2,0.04],[909.28,3.26]]]
["binance-futures","BNBUSDT",1767682594706,[[909.07,54.44],[909.06,7.05],[909.05,0.02],[909.04,1.56],[909.03,0.01]],[[909.08,7.67],[909.09,0.05],[909.1,2.76],[909.11,4.0],[909.12,0.38]]]
["binance-futures","BNBUSDT",1767682627223,[[909.07,7.08],[909.06,6.53],[909.05,0.72],[909.04,1.02],[909.03,0.01]],[[909.08,30.25],[909.09,0.39],[909.1,6.24],[909.11,0.6],[909.12,4.96]]]
["binance-futures","BNBUSDT",1767682695975,[[908.88,15.47],[908.87,1.02],[908.86,6.93],[908.85,0.05],[908.84,2.31]],[[908.89,32.77],[908.9,2.32],[908.91,3.45],[908.92,7.27],[908.93,23.3]]]
["binance-futures","BNBUSDT",1767682741591,[[908.74,28.51],[908.73,0.85],[908.72,2.09],[908.71,4.08],[908.7,30.82]],[[908.75,18.96],[908.76,2.12],[908.77,2.1],[908.78,0.78],[908.79,0.03]]]
["binance-futures","BNBUSDT",1767682776649,[[908.55,45.62],[908.54,7.78],[908.53,9.61],[908.52,13.45],[908.51,8.13]],[[908.56,5.36],[908.57,0.02],[908.58,2.93],[908.59,0.48],[908.6,4.03]]]
["binance-futures","BNBUSDT",1767682853205,[[907.9,32.72],[907.89,3.82],[907.87,6.68],[907.86,11.4],[907.84,2.39]],[[907.91,4.9],[907.92,1.16],[907.93,2.32],[907.94,1.57],[907.95,2.25]]]
["binance-futures","BNBUSDT",1767682887897,[[907.64,0.14],[907.61,0.04],[907.6,6.67],[907.59,0.08],[907.58,0.35]],[[907.65,70.03],[907.66,8.63],[907.67,15.68],[907.68,15.43],[907.69,26.67]]]
["binance-futures","BNBUSDT",1767682909945,[[907.62,3.8],[907.61,5.0],[907.6,5.54],[907.59,1.13],[907.56,9.91]],[[907.63,78.79],[907.64,21.08],[907.65,16.38],[907.66,8.19],[907.67,18.79]]]
["binance-futures","BNBUSDT",1767682982578,[[907.42,38.21],[907.41,4.63],[907.4,0.03],[907.39,0.5],[907.38,7.57]],[[907.43,4.11],[907.44,2.21],[907.45,2.63],[907.46,2.18],[907.47,2.47]]]
["binance-futures","BNBUSDT",1767683005904,[[907.31,14.43],[907.3,1.07],[907.29,3.05],[907.28,1.59],[907.27,0.39]],[[907.32,60.8],[907.33,2.38],[907.34,1.54],[907.35,7.28],[907.36,5.13]]]
["binance-futures","BNBUSDT",1767683043925,[[907.42,37.36],[907.41,8.95],[907.4,0.13],[907.39,7.88],[907.38,7.81]],[[907.43,0.32],[907.44,2.23],[907.45,2.85],[907.47,0.01],[907.48,0.02]]]
["binance-futures","BNBUSDT",1767683118957,[[907.53,2.47],[907.52,2.24],[907.51,2.2],[907.5,0.03],[907.49,5.21]],[[907.54,80.72],[907.55,26.95],[907.56,14.87],[907.57,7.91],[907.58,6.92]]]
["binance-futures","BNBUSDT",1767683150343,[[907.76,2.35],[907.75,0.02],[907.72,0.85],[907.7,0.02],[907.69,11.37]],[[907.77,106.34],[907.78,20.6],[907.79,15.09],[907.8,8.05],[907.81,8.04]]]
["binance-futures","BNBUSDT",1767683186851,[[907.75,70.17],[907.74,6.6],[907.73,0.02],[907.72,3.57],[907.71,14.69]],[[907.76,6.94],[907.77,2.56],[907.78,2.64],[907.79,0.05],[907.8,0.05]]]
["binance-futures","BNBUSDT",1767683247198,[[907.87,31.81],[907.86,0.35],[907.85,2.46],[907.84,12.9],[907.83,14.4]],[[907.88,1.53],[907.89,0.04],[907.9,0.91],[907.91,2.77],[907.92,3.22]]]
["binance-futures","BNBUSDT",1767683279610,[[907.88,2.06],[907.87,0.02],[907.86,0.01],[907.85,2.2],[907.84,0.03]],[[907.89,45.51],[907.9,16.86],[907.91,10.45],[907.92,10.56],[907.93,7.5]]]
["binance-futures","BNBUSDT",1767683350362,[[907.61,28.43],[907.6,2.23],[907.59,2.88],[907.58,0.77],[907.57,17.01]],[[907.62,1.98],[907.63,0.08],[907.64,8.14],[907.65,3.62],[907.66,7.77]]]
["binance-futures","BNBUSDT",1767683390109,[[907.65,10.01],[907.64,7.16],[907.63,2.22],[907.62,1.26],[907.61,1.02]],[[907.66,22.01],[907.67,3.85],[907.68,6.78],[907.69,2.76],[907.7,2.9]]]
["binance-futures","BNBUSDT",1767683422151,[[907.16,62.66],[907.15,2.43],[907.14,2.27],[907.13,1.0],[907.12,9.11]],[[907.17,5.76],[907.18,0.07],[907.19,2.25],[907.2,0.03],[907.21,8.01]]]
["binance-futures","BNBUSDT",1767683451715,[[907.58,12.88],[907.57,4.28],[907.56,2.31],[907.55,11.76],[907.32,3.36]],[[907.59,31.16],[907.6,14.41],[907.61,15.7],[907.62,8.75],[907.63,0.08]]]
["binance-futures","BNBUSDT",1767683493908,[[907.38,25.74],[907.37,0.03],[907.36,4.41],[907.35,0.75],[907.34,0.01]],[[907.39,23.63],[907.4,10.01],[907.41,10.23],[907.42,10.48],[907.43,16.48]]]
["binance-futures","BNBUSDT",1767683551345,[[907.67,12.26],[907.66,0.03],[907.64,6.67],[907.63,0.06],[907.53,0.27]],[[907.68,34.37],[907.69,5.92],[907.7,3.52],[907.71,0.02],[907.72,7.43]]]
["binance-futures","BNBUSDT",1767683583234,[[907.53,15.31],[907.52,2.24],[907.51,2.22],[907.5,0.04],[907.48,2.79]],[[907.54,41.02],[907.55,5.72],[907.56,7.88],[907.57,2.86],[907.58,0.55]]]
["binance-futures","BNBUSDT",1767683660712,[[907.55,2.12],[907.54,3.77],[907.53,8.03],[907.52,10.46],[907.51,2.32]],[[907.56,25.51],[907.57,4.55],[907.58,4.84],[907.59,0.05],[907.6,9.1]]]
["binance-futures","BNBUSDT",1767683684463,[[907.46,45.92],[907.45,1.05],[907.44,9.69],[907.43,0.22],[907.42,0.14]],[[907.47,33.35],[907.48,3.53],[907.49,11.54],[907.5,5.19],[907.51,0.4]]]
["binance-futures","BNBUSDT",1767683726709,[[907.48,58.6],[907.47,9.64],[907.46,2.21],[907.45,0.09],[907.44,0.06]],[[907.49,3.26],[907.5,0.02],[907.51,0.07],[907.52,0.01],[907.53,2.18]]]
["binance-futures","BNBUSDT",1767683812146,[[907.32,56.78],[907.31,0.02],[907.3,0.1],[907.29,4.4],[907.28,7.27]],[[907.33,6.02],[907.34,0.04],[907.35,2.27],[907.36,0.01],[907.37,0.49]]]
["binance-futures","BNBUSDT",1767683861960,[[907.18,43.33],[907.17,0.03],[907.16,1.73],[907.15,3.3],[907.14,2.63]],[[907.19,29.9],[907.2,2.29],[907.21,2.22],[907.22,0.01],[907.23,0.01]]]
["binance-futures","BNBUSDT",1767683876493,[[907.24,7.97],[907.23,4.99],[907.2,0.02],[907.19,0.77],[907.18,0.33]],[[907.25,28.93],[907.26,2.25],[907.27,5.93],[907.28,2.72],[907.29,14.43]]]
["binance-futures","BNBUSDT",1767683957080,[[906.89,10.71],[906.88,2.77],[906.87,2.22],[906.86,4.23],[906.85,0.01]],[[906.9,23.17],[906.91,2.27],[906.92,7.89],[906.93,6.09],[906.94,11.93]]]
["binance-futures","BNBUSDT",1767683993533,[[906.89,36.24],[906.88,3.58],[906.87,2.29],[906.86,2.21],[906.75,15.18]],[[906.9,3.9],[906.91,0.07],[906.92,0.93],[906.93,0.01],[906.94,3.77]]]
["binance-futures","BNBUSDT",1767684066866,[[906.45,3.51],[906.43,10.0],[906.42,1.68],[906.41,3.91],[906.4,13.22]],[[906.46,81.69],[906.47,13.39],[906.48,17.28],[906.49,2.9],[906.5,5.31]]]
["binance-futures","BNBUSDT",1767684109807,[[906.55,32.48],[906.54,13.08],[906.53,1.83],[906.49,4.26],[906.48,8.01]],[[906.56,22.31],[906.57,4.45],[906.58,3.84],[906.59,1.0],[906.6,6.25]]]
["binance-futures","BNBUSDT",1767684143433,[[906.47,7.95],[906.46,3.56],[906.45,6.42],[906.44,0.87],[906.43,0.56]],[[906.48,19.77],[906.49,7.74],[906.5,2.79],[906.51,4.5],[906.52,1.34]]]
["binance-futures","BNBUSDT",1767684192434,[[905.63,42.16],[905.62,2.35],[905.61,2.74],[905.6,0.07],[905.59,0.61]],[[905.64,42.49],[905.65,5.36],[905.66,2.77],[905.67,0.41],[905.68,13.37]]]
["binance-futures","BNBUSDT",1767684235773,[[905.6,5.94],[905.59,2.75],[905.58,2.73],[905.57,4.42],[905.56,18.81]],[[905.61,46.77],[905.62,3.94],[905.63,10.32],[905.64,4.29],[905.65,6.99]]]
["binance-futures","BNBUSDT",1767684259507,[[905.01,15.33],[905.0,214.03],[904.99,2.75],[904.98,0.11],[904.97,0.06]],[[905.02,28.84],[905.03,0.02],[905.04,9.75],[905.05,1.01],[905.06,15.44]]]
["binance-futures","BNBUSDT",1767684281912,[[905.17,33.57],[905.16,2.76],[905.15,2.73],[905.14,8.12],[905.13,10.08]],[[905.18,1.28],[905.19,0.02],[905.2,0.3],[905.21,0.1],[905.22,2.75]]]
["binance-futures","BNBUSDT",1767684340980,[[905.43,17.76],[905.41,2.75],[905.4,0.03],[905.39,9.04],[905.38,2.73]],[[905.44,51.06],[905.45,3.91],[905.46,14.13],[905.47,7.86],[905.48,0.02]]]
["binance-futures","BNBUSDT",1767684368357,[[906.01,12.28],[906.0,0.02],[905.98,0.02],[905.97,1.1],[905.85,7.45]],[[906.02,71.23],[906.03,8.21],[906.04,0.02],[906.07,0.1],[906.08,2.77]]]
["binance-futures","BNBUSDT",1767684399590,[[906.12,0.44],[906.11,0.03],[906.1,0.02],[906.07,0.71],[906.06,0.02]],[[906.13,85.93],[906.14,1.84],[906.15,9.54],[906.16,23.27],[906.17,7.45]]]
["binance-futures","BNBUSDT",1767684452467,[[905.82,48.12],[905.81,3.38],[905.8,2.76],[905.79,7.66],[905.78,5.32]],[[905.83,2.6],[905.84,2.76],[905.85,2.76],[905.86,5.04],[905.87,0.02]]]
["binance-futures","BNBUSDT",1767684501277,[[906.21,27.83],[906.2,6.72],[906.19,13.89],[906.18,0.27],[906.17,0.31]],[[906.22,14.93],[906.23,3.14],[906.24,3.12],[906.25,0.35],[906.26,0.03]]]
["binance-futures","BNBUSDT",1767684530875,[[906.04,57.89],[906.03,23.52],[906.02,4.25],[906.01,2.75],[906.0,5.76]],[[906.05,4.92],[906.07,0.02],[906.08,0.04],[906.11,10.28],[906.14,0.75]]]
["binance-futures","BNBUSDT",1767684602908,[[906.61,3.36],[906.6,0.03],[906.59,0.02],[906.58,2.27],[906.57,0.02]],[[906.62,38.16],[906.63,4.07],[906.64,14.46],[906.65,0.19],[906.66,0.04]]]
["binance-futures","BNBUSDT",1767684630779,[[906.39,6.2],[906.38,2.46],[906.37,2.48],[906.36,0.04],[906.34,0.18]],[[906.4,46.31],[906.41,0.01],[906.42,6.13],[906.43,11.82],[906.44,1.01]]]
["binance-futures","BNBUSDT",1767684652565,[[905.57,33.81],[905.56,0.03],[905.55,2.46],[905.54,6.54],[905.53,15.83]],[[905.58,4.83],[905.59,5.4],[905.6,0.03],[905.61,0.35],[905.62,0.21]]]
["binance-futures","BNBUSDT",1767684713773,[[905.9,72.81],[905.89,0.23],[905.86,0.01],[905.85,2.77],[905.73,15.9]],[[905.91,26.64],[905.92,2.77],[905.94,3.53],[905.95,11.39],[905.96,2.88]]]
["binance-futures","BNBUSDT",1767684727461,[[905.8,40.67],[905.79,7.04],[905.78,2.76],[905.77,2.73],[905.76,0.03]],[[905.81,8.14],[905.82,2.76],[905.83,3.92],[905.84,0.07],[905.85,0.59]]]
["binance-futures","BNBUSDT",1767684767924,[[906.02,22.37],[906.01,3.36],[905.98,2.63],[905.97,4.08],[905.94,2.05]],[[906.03,50.82],[906.04,0.78],[906.05,3.52],[906.07,4.41],[906.08,0.17]]]
["binance-futures","BNBUSDT",1767684827813,[[905.86,32.77],[905.85,4.69],[905.84,7.92],[905.83,5.45],[905.82,24.6]],[[905.87,5.59],[905.88,0.05],[905.89,3.48],[905.9,5.16],[905.91,0.03]]]
["binance-futures","BNBUSDT",1767684854494,[[906.04,11.79],[906.03,2.48],[906.02,2.52],[906.01,0.07],[906.0,0.05]],[[906.05,16.98],[906.06,0.02],[906.07,0.19],[906.08,1.27],[906.09,7.88]]]
["binance-futures","BNBUSDT",1767684889242,[[906.08,40.66],[906.07,2.81],[906.06,2.65],[906.05,3.25],[906.04,9.88]],[[906.09,4.87],[906.1,0.03],[906.12,0.41],[906.13,0.01],[906.14,0.01]]]
["binance-futures","BNBUSDT",1767684955675,[[906.17,78.25],[906.16,5.28],[906.15,2.35],[906.14,3.12],[906.13,4.58]],[[906.18,36.44],[906.19,1.83],[906.2,7.7],[906.21,0.88],[906.3,0.43]]]
["binance-futures","BNBUSDT",1767684983334,[[906.16,66.01],[906.15,11.94],[906.14,2.59],[906.13,2.59],[906.12,6.78]],[[906.17,3.17],[906.18,12.95],[906.19,0.16],[906.2,0.21],[906.21,0.06]]]
["binance-futures","BNBUSDT",1767685035287,[[906.03,19.55],[906.02,2.48],[906.01,2.5],[906.0,0.71],[905.99,0.02]],[[906.04,26.76],[906.05,0.01],[906.06,5.11],[906.07,3.82],[906.08,3.07]]]
["binance-futures","BNBUSDT",1767685080462,[[905.77,7.84],[905.76,2.52],[905.75,2.47],[905.74,0.15],[905.73,0.32]],[[905.78,41.87],[905.79,5.12],[905.8,0.57],[905.81,0.01],[905.84,0.01]]]
["binance-futures","BNBUSDT",1767685105653,[[905.1,53.19],[905.09,0.02],[905.08,2.74],[905.07,0.35],[905.06,1.09]],[[905.11,36.07],[905.12,3.54],[905.13,13.32],[905.14,4.27],[905.15,8.06]]]
["binance-futures","BNBUSDT",1767685134100,[[905.28,0.78],[905.27,0.02],[905.24,0.01],[905.22,0.01],[905.17,0.03]],[[905.29,65.52],[905.3,14.66],[905.31,1.34],[905.32,11.26],[905.33,7.34]]]
["binance-futures","BNBUSDT",1767685171235,[[905.08,18.24],[905.07,2.76],[905.06,2.74],[905.05,0.04],[905.04,6.02]],[[905.09,26.58],[905.1,2.76],[905.11,2.75],[905.12,0.16],[905.13,2.8]]]
["binance-futures","BNBUSDT",1767685227465,[[904.59,8.4],[904.58,2.86],[904.57,3.08],[904.56,1.68],[904.55,18.77]],[[904.6,34.83],[904.61,4.99],[904.62,1.07],[904.63,16.0],[904.64,1.31]]]
["binance-futures","BNBUSDT",1767685258242,[[904.6,14.91],[904.59,34.58],[904.58,3.0],[904.57,0.15],[904.56,4.28]],[[904.61,22.49],[904.62,2.87],[904.63,3.01],[904.64,0.4],[904.65,0.02]]]
["binance-futures","BNBUSDT",1767685308657,[[904.96,33.79],[904.95,0.02],[904.94,2.77],[904.92,2.77],[904.89,3.91]],[[904.97,32.33],[904.98,3.43],[904.99,4.96],[905.0,10.3],[905.01,4.66]]]
["binance-futures","BNBUSDT",1767685347454,[[905.34,38.65],[905.33,0.05],[905.32,0.02],[905.29,2.82],[905.12,11.08]],[[905.35,29.75],[905.36,2.81],[905.37,2.76],[905.38,0.13],[905.39,0.2]]]
["binance-futures","BNBUSDT",1767685374508,[[904.9,38.61],[904.89,0.81],[904.88,0.02],[904.87,0.01],[904.86,0.6]],[[904.91,34.17],[904.92,0.03],[904.93,2.75],[904.94,0.03],[904.95,0.82]]]
["binance-futures","BNBUSDT",1767685437333,[[905.49,40.27],[905.48,2.7],[905.47,2.61],[905.46,0.02],[905.45,14.7]],[[905.5,33.19],[905.51,11.51],[905.52,6.19],[905.53,0.01],[905.54,0.13]]]
["binance-futures","BNBUSDT",1767685477451,[[905.4,119.86],[905.39,0.99],[905.38,4.15],[905.37,3.78],[905.36,5.4]],[[905.41,2.26],[905.42,0.03],[905.43,4.99],[905.44,0.01],[905.54,0.12]]]
["binance-futures","BNBUSDT",1767685496320,[[905.75,48.42],[905.74,6.09],[905.73,2.58],[905.72,2.6],[905.71,3.61]],[[905.76,37.4],[905.78,0.03],[905.79,0.06],[905.8,0.04],[905.81,0.03]]]
["binance-futures","BNBUSDT",1767685561851,[[905.16,10.92],[905.15,2.63],[905.14,2.59],[905.13,0.04],[905.12,0.07]],[[905.17,44.97],[905.18,0.01],[905.2,2.42],[905.21,12.87],[905.22,0.23]]]
["binance-futures","BNBUSDT",1767685580680,[[905.16,58.65],[905.15,13.08],[905.14,0.02],[905.13,3.87],[905.12,3.97]],[[905.17,18.68],[905.18,0.01],[905.19,0.03],[905.2,0.07],[905.21,0.03]]]
["binance-futures","BNBUSDT",1767685614411,[[905.1,17.62],[905.09,0.02],[905.08,0.93],[905.07,0.07],[905.05,0.12]],[[905.11,46.13],[905.12,0.58],[905.15,4.37],[905.16,3.55],[905.17,10.08]]]
["binance-futures","BNBUSDT",1767685677651,[[905.41,54.9],[905.4,0.01],[905.39,3.88],[905.38,27.84],[905.37,2.78]],[[905.42,0.27],[905.43,1.33],[905.45,3.58],[905.46,0.6],[905.49,1.01]]]
["binance-futures","BNBUSDT",1767685707062,[[905.4,13.58],[905.39,2.75],[905.38,2.75],[905.37,0.02],[905.36,0.06]],[[905.41,54.21],[905.42,0.01],[905.43,0.02],[905.44,0.16],[905.45,6.17]]]
["binance-futures","BNBUSDT",1767685749935,[[905.23,31.28],[905.22,0.02],[905.21,2.61],[905.19,43.89],[905.18,22.86]],[[905.24,6.81],[905.25,5.0],[905.26,2.65],[905.27,1.73],[905.28,0.03]]]
["binance-futures","BNBUSDT",1767685815284,[[904.99,6.12],[904.98,0.02],[904.97,0.03],[904.96,0.08],[904.95,3.11]],[[905.0,25.54],[905.01,0.15],[905.02,3.98],[905.03,0.05],[905.04,0.06]]]
["binance-futures","BNBUSDT",1767685847140,[[904.63,17.94],[904.61,2.73],[904.6,0.07],[904.59,0.55],[904.57,0.14]],[[904.64,53.62],[904.65,18.58],[904.66,4.48],[904.67,16.44],[904.68,5.19]]]
["binance-futures","BNBUSDT",1767685867277,[[904.3,17.67],[904.29,0.34],[904.28,2.85],[904.24,0.2],[904.23,1.04]],[[904.31,50.41],[904.32,9.24],[904.34,0.02],[904.35,6.62],[904.36,0.08]]]
["binance-futures","BNBUSDT",1767685924259,[[904.63,18.1],[904.62,0.05],[904.61,2.73],[904.6,0.19],[904.59,7.41]],[[904.64,79.87],[904.65,23.79],[904.66,5.11],[904.67,0.36],[904.68,7.98]]]
["binance-futures","BNBUSDT",1767685949095,[[904.67,36.5],[904.66,3.11],[904.64,17.77],[904.63,36.56],[904.61,0.31]],[[904.68,2.57],[904.72,0.01],[904.73,0.06],[904.74,2.74],[904.75,6.5]]]
["binance-futures","BNBUSDT",1767685972720,[[905.18,41.49],[905.17,0.33],[905.16,2.87],[905.15,9.84],[905.14,2.96]],[[905.19,14.31],[905.2,2.78],[905.21,2.85],[905.22,0.03],[905.23,0.83]]]
["binance-futures","BNBUSDT",1767686015952,[[905.45,18.94],[905.44,2.76],[905.43,2.8],[905.42,0.03],[905.4,2.89]],[[905.46,51.21],[905.47,2.74],[905.48,3.01],[905.49,14.12],[905.5,0.16]]]
["binance-futures","BNBUSDT",1767686062245,[[906.32,22.92],[906.31,0.05],[906.3,2.97],[906.28,0.43],[906.27,2.82]],[[906.33,20.24],[906.34,0.01],[906.36,0.02],[906.39,0.02],[906.4,4.74]]]
["binance-futures","BNBUSDT",1767686092840,[[906.23,49.91],[906.22,0.25],[906.21,0.03],[906.2,0.01],[906.19,12.6]],[[906.24,53.13],[906.25,4.09],[906.28,0.01],[906.3,0.01],[906.32,7.65]]]
["binance-futures","BNBUSDT",1767686163036,[[905.82,36.3],[905.81,2.61],[905.8,2.61],[905.79,11.8],[905.78,0.13]],[[905.83,26.3],[905.84,2.97],[905.85,4.29],[905.86,0.6],[905.87,0.57]]]
["binance-futures","BNBUSDT",1767686197843,[[905.8,21.48],[905.79,6.2],[905.78,2.61],[905.77,0.44],[905.76,0.01]],[[905.81,16.25],[905.82,5.05],[905.83,4.73],[905.84,0.19],[905.85,0.03]]]
["binance-futures","BNBUSDT",1767686228146,[[905.27,80.67],[905.26,24.62],[905.25,9.74],[905.24,0.17],[905.23,3.9]],[[905.28,0.15],[905.29,0.02],[905.32,0.06],[905.34,0.54],[905.36,2.14]]]
["binance-futures","BNBUSDT",1767686313436,[[905.21,11.47],[905.2,5.22],[905.19,2.45],[905.18,0.05],[905.17,2.38]],[[905.22,48.98],[905.23,2.48],[905.24,0.74],[905.25,0.01],[905.26,8.25]]]
["binance-futures","BNBUSDT",1767686366210,[[905.55,33.13],[905.54,14.0],[905.53,2.47],[905.52,2.55],[905.5,2.84]],[[905.56,29.55],[905.57,2.56],[905.58,3.48],[905.59,0.31],[905.6,2.3]]]
["binance-futures","BNBUSDT",1767686376609,[[905.26,60.41],[905.25,14.26],[905.24,2.48],[905.23,0.04],[905.21,2.83]],[[905.27,15.98],[905.28,6.01],[905.29,2.46],[905.3,0.02],[905.31,1.38]]]
["binance-futures","BNBUSDT",1767686447589,[[905.5,2.68],[905.49,0.04],[905.47,0.08],[905.46,0.81],[905.42,6.44]],[[905.51,46.47],[905.52,29.19],[905.53,0.15],[905.54,0.29],[905.65,0.35]]]
["binance-futures","BNBUSDT",1767686476761,[[905.34,34.65],[905.33,0.02],[905.32,3.9],[905.31,0.73],[905.3,21.64]],[[905.35,9.22],[905.36,28.12],[905.37,0.02],[905.4,5.71],[905.41,31.74]]]
["binance-futures","BNBUSDT",1767686503517,[[905.32,26.72],[905.31,0.03],[905.3,2.67],[905.29,0.46],[905.28,0.05]],[[905.33,17.65],[905.34,28.79],[905.35,2.73],[905.36,0.01],[905.37,7.51]]]
["binance-futures","BNBUSDT",1767686568385,[[905.7,17.72],[905.69,0.01],[905.68,3.7],[905.67,5.23],[905.66,4.48]],[[905.71,14.96],[905.72,9.37],[905.73,4.97],[905.74,0.01],[905.75,33.91]]]
["binance-futures","BNBUSDT",1767686593383,[[905.82,76.49],[905.81,13.96],[905.8,12.28],[905.79,7.91],[905.78,0.75]],[[905.83,0.45],[905.84,0.27],[905.85,0.21],[905.86,0.09],[905.87,2.28]]]
["binance-futures","BNBUSDT",1767686635201,[[905.59,44.5],[905.58,0.18],[905.57,0.32],[905.56,3.01],[905.55,13.18]],[[905.6,6.95],[905.61,0.04],[905.62,0.07],[905.63,3.04],[905.64,0.04]]]
["binance-futures","BNBUSDT",1767686683241,[[905.71,57.48],[905.7,0.92],[905.69,12.15],[905.68,0.04],[905.65,7.23]],[[905.72,6.14],[905.73,0.08],[905.75,0.12],[905.76,0.05],[905.77,0.01]]]
["binance-futures","BNBUSDT",1767686708813,[[905.87,35.78],[905.86,0.04],[905.85,0.12],[905.84,2.34],[905.83,0.02]],[[905.88,59.03],[905.89,13.17],[905.9,8.5],[905.91,0.04],[905.92,2.3]]]
["binance-futures","BNBUSDT",1767686741628,[[905.87,0.66],[905.86,0.07],[905.85,0.13],[905.84,0.14],[905.83,0.03]],[[905.88,38.61],[905.89,0.19],[905.9,0.32],[905.91,11.57],[905.92,57.42]]]
["binance-futures","BNBUSDT",1767686805521,[[906.63,8.5],[906.62,0.02],[906.61,0.06],[906.6,5.0],[906.56,1.66]],[[906.64,63.99],[906.65,15.35],[906.66,17.7],[906.67,56.19],[906.68,7.79]]]
["binance-futures","BNBUSDT",1767686830771,[[906.74,5.22],[906.73,7.18],[906.72,0.11],[906.71,1.1],[906.69,0.04]],[[906.75,60.3],[906.76,5.8],[906.77,12.43],[906.78,4.16],[906.79,0.75]]]
["binance-futures","BNBUSDT",1767686856881,[[906.59,41.42],[906.58,3.34],[906.57,2.87],[906.56,0.02],[906.55,22.97]],[[906.6,8.98],[906.61,1.11],[906.62,2.2],[906.63,2.35],[906.64,0.57]]]
["binance-futures","BNBUSDT",1767686910130,[[906.76,60.01],[906.75,3.63],[906.74,11.56],[906.73,2.95],[906.72,3.53]],[[906.77,11.54],[906.78,2.74],[906.79,2.81],[906.8,0.02],[906.81,1.29]]]
["binance-futures","BNBUSDT",1767686967204,[[906.88,15.41],[906.87,2.99],[906.86,2.76],[906.85,0.04],[906.83,0.06]],[[906.89,44.28],[906.9,16.03],[906.91,5.89],[906.92,15.91],[906.93,0.01]]]
["binance-futures","BNBUSDT",1767686999963,[[906.64,52.43],[906.63,7.32],[906.62,6.97],[906.61,2.85],[906.6,23.79]],[[906.65,0.2],[906.66,0.15],[906.68,0.02],[906.69,2.21],[906.7,0.79]]]
["binance-futures","BNBUSDT",1767687081144,[[906.39,81.13],[906.38,4.27],[906.37,1.35],[906.36,26.56],[906.35,10.65]],[[906.4,6.22],[906.41,0.03],[906.42,2.11],[906.43,48.79],[906.46,0.01]]]
["binance-futures","BNBUSDT",1767687114406,[[906.39,21.7],[906.38,6.21],[906.37,6.42],[906.36,0.01],[906.35,11.65]],[[906.4,9.77],[906.41,2.75],[906.42,5.56],[906.43,47.78],[906.45,2.9]]]
["binance-futures","BNBUSDT",1767687146040,[[906.47,67.9],[906.46,0.01],[906.45,2.89],[906.44,9.3],[906.43,12.59]],[[906.48,2.96],[906.49,0.02],[906.5,0.76],[906.51,1.17],[906.52,57.15]]]
["binance-futures","BNBUSDT",1767687230977,[[906.98,27.02],[906.97,7.55],[906.96,4.74],[906.95,3.56],[906.94,9.21]],[[906.99,21.02],[907.0,4.96],[907.01,3.38],[907.02,0.29],[907.03,0.01]]]
["binance-futures","BNBUSDT",1767687245572,[[906.87,6.81],[906.86,5.83],[906.85,10.24],[906.84,0.48],[906.83,6.0]],[[906.88,53.46],[906.89,0.01],[906.9,3.21],[906.91,14.35],[906.92,0.14]]]
["binance-futures","BNBUSDT",1767687292179,[[906.52,5.71],[906.51,0.04],[906.5,2.75],[906.48,0.02],[906.47,0.03]],[[906.53,32.41],[906.54,10.09],[906.55,6.03],[906.56,8.74],[906.57,2.82]]]
["binance-futures","BNBUSDT",1767687368150,[[906.33,10.48],[906.32,5.05],[906.31,5.47],[906.29,2.74],[906.26,3.5]],[[906.34,48.33],[906.35,5.04],[906.36,11.94],[906.37,2.76],[906.38,2.81]]]
["binance-futures","BNBUSDT",1767687397090,[[906.04,99.03],[906.03,10.08],[906.02,8.03],[906.01,17.74],[906.0,0.17]],[[906.05,0.28],[906.07,0.26],[906.08,0.57],[906.09,0.61],[906.1,0.01]]]
["binance-futures","BNBUSDT",1767687426204,[[906.17,24.57],[906.16,2.54],[906.15,3.82],[906.14,2.81],[906.13,2.49]],[[906.18,17.49],[906.19,2.76],[906.2,2.77],[906.21,5.39],[906.22,2.25]]]
["binance-futures","BNBUSDT",1767687493159,[[906.18,72.9],[906.17,11.25],[906.16,7.15],[906.15,9.25],[906.14,7.19]],[[906.19,0.32],[906.2,0.24],[906.21,0.39],[906.22,0.03],[906.23,1.2]]]
["binance-futures","BNBUSDT",1767687523983,[[906.11,18.85],[906.1,5.36],[906.09,2.67],[906.08,4.68],[906.07,4.41]],[[906.12,23.16],[906.13,5.7],[906.14,6.87],[906.15,2.59],[906.16,2.63]]]
["binance-futures","BNBUSDT",1767687585133,[[905.77,13.16],[905.76,0.04],[905.75,3.23],[905.74,7.2],[905.73,3.73]],[[905.78,21.68],[905.79,0.03],[905.8,0.02],[905.81,2.96],[905.82,5.91]]]
["binance-futures","BNBUSDT",1767687630602,[[905.62,13.59],[905.61,0.03],[905.6,7.22],[905.59,0.67],[905.58,0.57]],[[905.63,39.8],[905.64,0.05],[905.65,2.96],[905.66,2.96],[905.67,5.33]]]
["binance-futures","BNBUSDT",1767687665655,[[905.82,3.2],[905.81,8.07],[905.8,3.13],[905.79,0.73],[905.76,3.11]],[[905.83,53.53],[905.84,3.91],[905.85,9.28],[905.86,0.33],[905.87,15.76]]]
["binance-futures","BNBUSDT",1767687696455,[[905.44,5.05],[905.43,0.11],[905.42,0.89],[905.41,3.12],[905.4,3.11]],[[905.45,31.04],[905.46,0.03],[905.47,3.88],[905.48,3.29],[905.49,7.56]]]
["binance-futures","BNBUSDT",1767687733688,[[905.11,6.85],[905.1,10.9],[905.09,2.98],[904.96,4.08],[904.85,10.01]],[[905.12,38.18],[905.14,27.43],[905.15,17.78],[905.16,17.92],[905.17,7.66]]]
["binance-futures","BNBUSDT",1767687800685,[[905.25,3.53],[905.24,0.03],[905.23,0.07],[905.22,0.01],[905.2,0.7]],[[905.26,34.28],[905.27,6.11],[905.28,6.27],[905.29,11.43],[905.3,12.03]]]
["binance-futures","BNBUSDT",1767687832515,[[905.09,31.33],[905.08,2.66],[905.07,1.27],[905.06,2.65],[905.05,5.86]],[[905.1,11.63],[905.11,0.02],[905.12,0.56],[905.13,0.02],[905.15,2.65]]]
["binance-futures","BNBUSDT",1767687897720,[[905.74,13.95],[905.73,0.04],[905.71,0.01],[905.7,3.61],[905.69,3.28]],[[905.75,45.26],[905.76,2.68],[905.77,2.87],[905.78,8.99],[905.79,0.29]]]
["binance-futures","BNBUSDT",1767687934904,[[905.68,20.25],[905.67,4.2],[905.66,3.21],[905.65,0.01],[905.64,0.03]],[[905.69,14.55],[905.7,2.68],[905.71,2.67],[905.72,0.02],[905.73,4.45]]]
["binance-futures","BNBUSDT",1767687966514,[[905.5,51.64],[905.49,0.09],[905.47,3.76],[905.46,12.49],[905.45,16.14]],[[905.51,5.7],[905.52,0.01],[905.53,0.49],[905.55,0.03],[905.59,7.24]]]
["binance-futures","BNBUSDT",1767688034409,[[904.92,14.5],[904.91,2.35],[904.9,4.09],[904.89,1.08],[904.88,0.05]],[[904.93,22.18],[904.94,2.69],[904.95,2.67],[904.96,0.09],[904.97,1.51]]]
["binance-futures","BNBUSDT",1767688078538,[[904.93,31.23],[904.92,17.05],[904.91,4.6],[904.9,3.96],[904.89,9.64]],[[904.94,1.67],[904.95,0.02],[904.96,0.24],[904.97,0.01],[904.98,0.06]]]
["binance-futures","BNBUSDT",1767688094767,[[904.9,26.11],[904.89,7.57],[904.88,2.42],[904.87,0.17],[904.86,3.77]],[[904.91,5.5],[904.92,0.02],[904.93,0.09],[904.94,4.44],[904.95,16.33]]]
["binance-futures","BNBUSDT",1767688167736,[[905.26,0.12],[905.25,0.72],[905.24,0.05],[905.23,2.61],[905.22,0.02]],[[905.27,41.92],[905.28,5.04],[905.29,0.06],[905.3,5.36],[905.31,15.72]]]
["binance-futures","BNBUSDT",1767688192647,[[905.56,12.11],[905.55,2.29],[905.54,0.03],[905.53,0.79],[905.52,0.18]],[[905.57,21.92],[905.58,0.17],[905.59,0.43],[905.6,0.63],[905.61,10.62]]]
["binance-futures","BNBUSDT",1767688224735,[[905.37,2.21],[905.36,0.03],[905.35,2.39],[905.34,0.19],[905.31,0.04]],[[905.38,46.39],[905.39,12.72],[905.4,7.07],[905.41,2.59],[905.42,3.92]]]
["binance-futures","BNBUSDT",1767688298097,[[905.35,70.83],[905.34,10.48],[905.33,8.1],[905.32,2.82],[905.31,0.12]],[[905.36,4.47],[905.37,0.03],[905.38,0.36],[905.4,0.02],[905.42,3.76]]]
["binance-futures","BNBUSDT",1767688325734,[[905.68,40.64],[905.67,14.32],[905.66,0.01],[905.65,4.18],[905.64,14.46]],[[905.69,14.35],[905.7,0.39],[905.71,2.49],[905.72,0.16],[905.73,0.05]]]
["binance-futures","BNBUSDT",1767688365534,[[906.44,55.54],[906.43,0.02],[906.42,0.01],[906.41,0.02],[906.4,0.05]],[[906.45,13.71],[906.46,2.14],[906.47,3.52],[906.48,0.01],[906.49,3.73]]]
["binance-futures","BNBUSDT",1767688435002,[[906.55,38.5],[906.54,3.49],[906.53,3.14],[906.52,1.56],[906.51,11.55]],[[906.56,3.68],[906.57,0.32],[906.58,0.64],[906.59,0.34],[906.6,0.03]]]
["binance-futures","BNBUSDT",1767688474586,[[906.67,19.99],[906.66,4.95],[906.65,3.07],[906.64,7.8],[906.63,11.29]],[[906.68,10.44],[906.69,0.02],[906.7,0.85],[906.71,0.32],[906.72,5.01]]]
["binance-futures","BNBUSDT",1767688501534,[[906.79,11.19],[906.78,1.34],[906.77,5.18],[906.76,3.52],[906.71,7.1]],[[906.8,26.13],[906.81,3.97],[906.82,5.22],[906.83,0.06],[906.84,20.41]]]
["binance-futures","BNBUSDT",1767688576916,[[906.55,25.35],[906.54,2.32],[906.53,0.11],[906.52,0.79],[906.51,9.67]],[[906.56,11.04],[906.57,3.29],[906.58,4.1],[906.59,0.15],[906.6,0.02]]]
["binance-futures","BNBUSDT",1767688611207,[[906.74,7.46],[906.73,0.04],[906.72,0.03],[906.71,4.98],[906.7,6.11]],[[906.75,61.27],[906.76,3.86],[906.77,3.3],[906.78,0.01],[906.79,6.0]]]
["binance-futures","BNBUSDT",1767688642641,[[906.19,21.92],[906.18,4.35],[906.16,0.1],[906.15,7.38],[906.13,0.02]],[[906.2,33.53],[906.21,0.01],[906.24,5.96],[906.25,12.99],[906.26,27.3]]]
["binance-futures","BNBUSDT",1767688701176,[[906.31,70.33],[906.3,7.04],[906.29,10.61],[906.28,1.56],[906.27,33.38]],[[906.32,0.23],[906.33,0.03],[906.34,0.04],[906.35,0.01],[906.36,1.03]]]
["binance-futures","BNBUSDT",1767688767615,[[906.25,1.85],[906.24,0.04],[906.23,0.02],[906.21,0.03],[906.17,0.07]],[[906.26,50.68],[906.27,18.92],[906.28,21.5],[906.29,14.86],[906.3,19.7]]]
["binance-futures","BNBUSDT",1767688798732,[[906.09,0.59],[906.08,0.01],[906.07,0.08],[906.06,0.04],[906.05,0.51]],[[906.1,38.02],[906.11,16.93],[906.12,11.24],[906.13,8.33],[906.14,9.73]]]
["binance-futures","BNBUSDT",1767688883921,[[905.65,1.33],[905.63,0.03],[905.6,3.33],[905.58,4.61],[905.57,15.56]],[[905.66,94.56],[905.67,15.18],[905.68,12.35],[905.69,8.22],[905.7,2.87]]]
["binance-futures","BNBUSDT",1767688917641,[[905.82,16.41],[905.81,3.29],[905.8,9.42],[905.79,12.2],[905.78,6.36]],[[905.83,36.89],[905.84,3.32],[905.85,0.02],[905.88,0.03],[905.89,1.29]]]
["binance-futures","BNBUSDT",1767688949766,[[905.88,3.33],[905.87,5.35],[905.86,0.02],[905.85,0.03],[905.84,5.74]],[[905.89,26.62],[905.9,3.46],[905.91,6.57],[905.92,2.38],[905.93,15.73]]]
["binance-futures","BNBUSDT",1767688980408,[[905.68,19.23],[905.67,3.33],[905.66,4.06],[905.65,9.97],[905.64,31.17]],[[905.69,5.37],[905.7,0.02],[905.71,0.75],[905.72,0.03],[905.76,5.45]]]
["binance-futures","BNBUSDT",1767689052494,[[905.92,19.07],[905.91,4.31],[905.9,3.06],[905.89,4.16],[905.88,3.93]],[[905.93,11.65],[905.94,3.03],[905.95,2.98],[905.96,1.4],[905.97,0.32]]]
["binance-futures","BNBUSDT",1767689108357,[[905.85,1.55],[905.84,0.01],[905.83,2.22],[905.82,0.05],[905.81,0.02]],[[905.86,27.36],[905.87,8.4],[905.88,8.81],[905.89,4.2],[905.9,17.47]]]
["binance-futures","BNBUSDT",1767689142993,[[905.79,56.88],[905.78,27.23],[905.77,4.98],[905.76,2.79],[905.75,9.94]],[[905.8,0.61],[905.82,0.03],[905.83,0.04],[905.84,0.01],[905.88,2.4]]]
["binance-futures","BNBUSDT",1767689227842,[[905.67,1.13],[905.66,2.8],[905.65,4.63],[905.64,3.62],[905.62,3.6]],[[905.68,52.77],[905.69,0.02],[905.71,5.61],[905.72,4.47],[905.73,10.21]]]
["binance-futures","BNBUSDT",1767689255195,[[905.86,1.65],[905.85,0.02],[905.84,0.02],[905.82,0.1],[905.78,3.74]],[[905.87,32.36],[905.88,3.17],[905.89,7.21],[905.9,4.19],[905.91,12.6]]]
["binance-futures","BNBUSDT",1767689283912,[[905.61,23.46],[905.6,4.62],[905.59,8.02],[905.58,0.01],[905.54,2.48]],[[905.62,41.85],[905.63,1.18],[905.64,9.83],[905.65,0.21],[905.66,5.16]]]
["binance-futures","BNBUSDT",1767689358575,[[906.07,27.23],[906.06,17.85],[906.05,15.2],[906.04,0.01],[906.02,7.13]],[[906.08,1.88],[906.09,0.07],[906.1,0.11],[906.11,0.39],[906.12,0.04]]]
["binance-futures","BNBUSDT",1767689415549,[[906.28,39.63],[906.27,11.34],[906.26,5.01],[906.25,1.34],[906.24,12.01]],[[906.29,9.49],[906.3,0.02],[906.31,5.34],[906.32,0.1],[906.34,0.02]]]
["binance-futures","BNBUSDT",1767689422546,[[906.24,9.96],[906.23,4.89],[906.22,3.17],[906.21,0.71],[906.2,9.89]],[[906.25,25.56],[906.26,0.01],[906.27,3.11],[906.28,11.01],[906.29,10.3]]]
["binance-futures","BNBUSDT",1767689516348,[[906.51,121.83],[906.5,4.13],[906.49,4.79],[906.48,5.23],[906.47,0.02]],[[906.52,20.79],[906.53,0.14],[906.54,3.35],[906.56,1.87],[906.57,1.1]]]
["binance-futures","BNBUSDT",1767689553276,[[906.67,35.73],[906.66,3.31],[906.65,3.65],[906.64,12.26],[906.63,37.7]],[[906.68,13.13],[906.69,4.24],[906.7,3.56],[906.71,0.09],[906.72,0.06]]]
["binance-futures","BNBUSDT",1767689579431,[[907.01,25.03],[907.0,62.1],[906.99,0.24],[906.98,0.34],[906.96,0.04]],[[907.02,40.48],[907.03,3.28],[907.04,0.98],[907.05,1.28],[907.06,6.12]]]
["binance-futures","BNBUSDT",1767689656380,[[907.7,70.71],[907.69,4.22],[907.68,9.53],[907.67,4.28],[907.66,3.34]],[[907.71,4.6],[907.72,0.58],[907.73,1.14],[907.74,0.92],[907.75,1.11]]]
["binance-futures","BNBUSDT",1767689689668,[[907.87,36.78],[907.86,0.02],[907.84,0.01],[907.83,6.96],[907.82,33.29]],[[907.88,22.91],[907.89,2.28],[907.9,8.08],[907.91,4.83],[907.92,4.69]]]
["binance-futures","BNBUSDT",1767689755542,[[907.96,60.26],[907.95,26.13],[907.94,14.08],[907.93,18.93],[907.92,16.78]],[[907.97,0.34],[907.98,0.05],[907.99,0.9],[908.0,13.88],[908.01,0.39]]]
["binance-futures","BNBUSDT",1767689804249,[[908.4,77.29],[908.39,5.78],[908.38,1.57],[908.37,8.83],[908.36,0.03]],[[908.41,22.85],[908.42,0.09],[908.43,4.43],[908.44,0.1],[908.45,3.46]]]
["binance-futures","BNBUSDT",1767689833563,[[908.77,43.17],[908.76,0.02],[908.75,12.86],[908.74,7.69],[908.73,16.16]],[[908.78,14.11],[908.79,3.87],[908.8,14.13],[908.82,1.67],[908.83,2.61]]]
["binance-futures","BNBUSDT",1767689874128,[[908.57,23.91],[908.56,5.53],[908.55,5.08],[908.54,4.69],[908.53,5.84]],[[908.58,32.56],[908.59,0.01],[908.6,0.02],[908.61,3.76],[908.62,6.21]]]
["binance-futures","BNBUSDT",1767689945440,[[908.27,28.46],[908.26,7.48],[908.25,3.11],[908.24,0.02],[908.23,12.81]],[[908.28,13.03],[908.29,4.45],[908.3,3.13],[908.31,5.73],[908.32,0.31]]]
["binance-futures","BNBUSDT",1767689976581,[[908.03,24.44],[908.02,4.96],[908.01,9.92],[908.0,25.0],[907.99,0.03]],[[908.04,11.59],[908.05,3.35],[908.06,3.74],[908.07,8.82],[908.08,3.33]]]
["binance-futures","BNBUSDT",1767690008656,[[908.31,78.97],[908.3,8.42],[908.29,19.67],[908.28,19.7],[908.27,20.43]],[[908.32,0.59],[908.35,0.07],[908.36,0.01],[908.37,0.06],[908.38,0.02]]]
["binance-futures","BNBUSDT",1767690063383,[[909.14,36.95],[909.13,6.4],[909.12,0.01],[909.11,4.44],[909.1,9.55]],[[909.15,11.26],[909.16,3.3],[909.17,4.92],[909.18,2.27],[909.19,10.79]]]
["binance-futures","BNBUSDT",1767690105960,[[908.75,6.26],[908.73,0.03],[908.72,0.04],[908.71,0.83]],[[908.76,27.35],[908.77,6.49],[908.78,3.29],[908.79,4.06],[908.8,20.02]]]
["binance-futures","BNBUSDT",1767690133751,[[908.66,65.27],[908.65,14.31],[908.64,9.95],[908.63,0.01],[908.62,4.66]],[[908.67,0.69],[908.68,0.07],[908.69,3.28],[908.7,9.05],[908.71,0.03]]]
["binance-futures","BNBUSDT",1767690171602,[[909.03,18.0],[909.02,3.27],[909.01,10.59],[909.0,5.71],[908.99,3.82]],[[909.04,18.77],[909.05,6.23],[909.06,3.53],[909.07,0.26],[909.08,7.79]]]
["binance-futures","BNBUSDT",1767690226247,[[909.57,36.47],[909.56,7.8],[909.55,0.02],[909.54,15.33],[909.53,15.05]],[[909.58,19.61],[909.59,0.04],[909.6,0.74],[909.61,0.14],[909.62,0.02]]]
["binance-futures","BNBUSDT",1767690252396,[[909.39,60.33],[909.38,18.17],[909.37,5.95],[909.36,28.99],[909.35,20.02]],[[909.4,11.78],[909.41,0.01],[909.42,0.03],[909.43,0.86],[909.44,0.02]]]
["binance-futures","BNBUSDT",1767690317731,[[909.81,64.04],[909.8,4.41],[909.79,6.78],[909.78,7.36],[909.77,1.01]],[[909.82,10.08],[909.83,3.33],[909.84,3.29],[909.85,0.04],[909.87,0.11]]]
["binance-futures","BNBUSDT",1767690334509,[[910.03,3.42],[910.02,5.71],[910.01,0.03],[910.0,82.44],[909.92,5.82]],[[910.04,55.72],[910.05,0.04],[910.06,14.97],[910.07,4.26],[910.08,7.82]]]
["binance-futures","BNBUSDT",1767690371239,[[910.24,60.21],[910.23,10.01],[910.22,3.29],[910.21,4.79],[910.2,24.37]],[[910.25,2.26],[910.26,0.01],[910.27,0.04],[910.28,0.02],[910.29,7.5]]]
["binance-futures","BNBUSDT",1767690428920,[[910.98,6.25],[910.97,3.32],[910.96,5.5],[910.95,0.02],[910.94,0.58]],[[910.99,69.66],[911.0,0.03],[911.01,8.31],[911.02,0.42],[911.03,23.76]]]
["binance-futures","BNBUSDT",1767690465180,[[910.42,30.12],[910.41,3.31],[910.4,3.33],[910.39,1.27],[910.38,0.01]],[[910.43,1.96],[910.44,2.66],[910.45,0.02],[910.47,5.1],[910.5,23.38]]]
["binance-futures","BNBUSDT",1767690481159,[[910.66,34.36],[910.65,0.04],[910.64,6.02],[910.63,8.06],[910.62,4.69]],[[910.67,2.59],[910.68,0.05],[910.69,0.21],[910.7,3.52],[910.71,0.08]]]
["binance-futures","BNBUSDT",1767690547492,[[910.27,77.4],[910.26,5.21],[910.25,8.31],[910.24,10.8],[910.23,3.94]],[[910.28,0.15],[910.3,0.02],[910.31,0.01],[910.32,0.04],[910.34,0.03]]]
["binance-futures","BNBUSDT",1767690577119,[[909.94,87.3],[909.93,12.52],[909.92,8.5],[909.91,10.18],[909.9,1.71]],[[909.95,20.98],[909.96,5.31],[909.99,0.03],[910.0,0.04],[910.01,3.3]]]
["binance-futures","BNBUSDT",1767690640526,[[910.25,25.29],[910.24,0.02],[910.23,0.01],[910.22,4.61],[910.21,11.01]],[[910.26,12.76],[910.27,7.82],[910.28,13.4],[910.29,8.97],[910.3,21.19]]]
["binance-futures","BNBUSDT",1767690674344,[[910.29,15.64],[910.28,5.75],[910.27,10.82],[910.26,0.82],[910.25,8.93]],[[910.3,27.42],[910.31,2.43],[910.32,3.31],[910.34,9.07],[910.35,10.0]]]
["binance-futures","BNBUSDT",1767690703870,[[910.3,20.44],[910.29,3.29],[910.28,3.38],[910.26,0.01],[910.25,8.51]],[[910.31,36.28],[910.32,12.0],[910.33,7.99],[910.34,8.34],[910.35,9.29]]]
["binance-futures","BNBUSDT",1767690748950,[[910.75,17.52],[910.74,3.36],[910.73,3.32],[910.72,0.04],[910.71,0.03]],[[910.76,46.82],[910.77,1.88],[910.78,11.06],[910.79,0.2],[910.8,11.45]]]
["binance-futures","BNBUSDT",1767690808951,[[910.8,20.24],[910.79,3.3],[910.77,0.04],[910.76,0.03],[910.72,0.05]],[[910.81,52.57],[910.82,0.02],[910.84,1.58],[910.85,17.32],[910.86,33.09]]]
["binance-futures","BNBUSDT",1767690836721,[[910.15,33.58],[910.14,4.53],[910.12,3.53],[910.11,16.75],[910.1,13.72]],[[910.16,0.68],[910.17,5.0],[910.18,3.29],[910.19,3.28],[910.2,5.63]]]
["binance-futures","BNBUSDT",1767690864531,[[910.03,36.07],[910.02,7.84],[910.01,6.71],[910.0,1.15],[909.99,13.95]],[[910.04,17.11],[910.05,6.87],[910.06,3.3],[910.07,4.28],[910.08,13.73]]]
["binance-futures","BNBUSDT",1767690929581,[[910.25,48.18],[910.24,3.31],[910.22,0.08],[910.19,2.13],[910.17,1.94]],[[910.26,36.04],[910.27,3.28],[910.28,2.12],[910.29,4.19],[910.3,6.5]]]
["binance-futures","BNBUSDT",1767690961657,[[911.34,70.99],[911.33,9.28],[911.32,6.94],[911.31,0.37],[911.3,9.7]],[[911.35,2.02],[911.36,1.71],[911.37,0.02],[911.38,0.14],[911.4,2.83]]]
["binance-futures","BNBUSDT",1767690988844,[[911.35,4.5],[911.34,0.02],[911.31,4.06],[911.27,0.78],[911.25,0.03]],[[911.36,37.46],[911.37,5.26],[911.38,3.27],[911.39,3.71],[911.4,16.87]]]
["binance-futures","BNBUSDT",1767691053019,[[910.93,41.92],[910.92,1.59],[910.9,9.54],[910.89,10.75],[910.88,3.89]],[[910.94,17.15],[910.95,0.02],[910.96,0.47],[910.97,0.01],[910.98,0.01]]]
["binance-futures","BNBUSDT",1767691093254,[[911.18,20.82],[911.17,0.01],[911.16,6.98],[911.15,7.3],[911.14,7.35]],[[911.19,31.69],[911.2,3.31],[911.21,10.8],[911.22,16.89],[911.23,0.02]]]
["binance-futures","BNBUSDT",1767691111250,[[911.12,25.11],[911.11,0.05],[911.1,0.13],[911.09,0.01],[911.08,0.02]],[[911.13,44.5],[911.14,0.01],[911.15,0.73],[911.16,3.22],[911.17,5.5]]]
["binance-futures","BNBUSDT",1767691188001,[[911.75,18.12],[911.74,3.39],[911.73,8.95],[911.72,25.12],[911.71,8.08]],[[911.76,31.68],[911.77,0.59],[911.78,0.42],[911.79,2.5],[911.8,18.66]]]
["binance-futures","BNBUSDT",1767691222194,[[911.81,75.14],[911.8,20.11],[911.79,12.93],[911.78,12.18],[911.77,3.43]],[[911.82,0.82],[911.83,5.54],[911.84,0.02],[911.85,0.61],[911.87,1.56]]]
["binance-futures","BNBUSDT",1767691254055,[[912.57,67.95],[912.56,35.41],[912.55,18.08],[912.54,16.99],[912.53,11.15]],[[912.58,6.36],[912.59,0.04],[912.6,0.33],[912.61,5.02],[912.62,0.1]]]
["binance-futures","BNBUSDT",1767691322535,[[913.0,65.89],[912.99,18.15],[912.98,12.36],[912.97,3.94],[912.96,13.84]],[[913.01,3.33],[913.02,0.05],[913.04,0.01],[913.05,0.74],[913.07,0.05]]]
["binance-futures","BNBUSDT",1767691350918,[[913.16,16.0],[913.15,0.81],[913.14,10.96],[913.13,2.85],[913.12,2.88]],[[913.17,24.16],[913.18,0.04],[913.19,30.36],[913.2,101.2],[913.21,8.04]]]
["binance-futures","BNBUSDT",1767691394898,[[912.98,43.92],[912.97,4.74],[912.96,33.62],[912.94,0.99],[912.93,3.02]],[[912.99,0.49],[913.0,11.59],[913.02,1.16],[913.03,0.02],[913.04,0.01]]]
["binance-futures","BNBUSDT",1767691445756,[[913.48,41.23],[913.47,10.0],[913.46,2.75],[913.45,3.31],[913.44,4.12]],[[913.49,12.81],[913.5,17.08],[913.51,13.56],[913.52,68.57],[913.53,0.08]]]
["binance-futures","BNBUSDT",1767691470401,[[913.99,52.35],[913.98,2.78],[913.96,3.08],[913.95,14.12]],[[914.0,1.84],[914.01,0.01],[914.02,0.02],[914.03,0.03],[914.04,0.49]]]
["binance-futures","BNBUSDT",1767691503544,[[914.25,42.43],[914.24,4.42],[914.21,0.12],[914.16,19.43],[914.14,27.86]],[[914.26,19.71],[914.27,2.8],[914.28,4.63],[914.29,0.45],[914.3,4.35]]]
["binance-futures","BNBUSDT",1767691567950,[[913.69,8.58],[913.67,0.89],[913.66,1.52],[913.65,28.58],[913.62,0.06]],[[913.7,70.84],[913.71,0.02],[913.72,5.03],[913.73,2.91],[913.74,28.22]]]
["binance-futures","BNBUSDT",1767691599509,[[913.39,11.12],[913.38,0.01],[913.36,8.38],[913.35,0.12],[913.34,5.49]],[[913.4,62.02],[913.41,10.99],[913.42,2.8],[913.44,7.19],[913.45,0.02]]]
["binance-futures","BNBUSDT",1767691633025,[[913.38,61.67],[913.37,7.05],[913.36,10.11],[913.35,11.26],[913.34,10.54]],[[913.39,16.01],[913.4,2.65],[913.41,4.99],[913.42,0.54],[913.45,0.01]]]
["binance-futures","BNBUSDT",1767691689861,[[913.63,57.45],[913.62,12.3],[913.61,7.11],[913.6,3.18],[913.59,23.11]],[[913.64,7.64],[913.65,8.65],[913.66,2.75],[913.68,1.02],[913.69,0.09]]]
["binance-futures","BNBUSDT",1767691748961,[[913.65,0.84],[913.64,0.48],[913.63,1.49],[913.62,1.71],[913.61,2.19]],[[913.66,29.59],[913.67,12.93],[913.68,0.05],[913.7,7.11],[913.81,4.86]]]
["binance-futures","BNBUSDT",1767691785176,[[913.62,28.77],[913.61,2.2],[913.59,6.18],[913.58,0.22],[913.57,3.02]],[[913.63,23.93],[913.64,2.76],[913.65,2.75],[913.66,1.75],[913.67,11.25]]]
["binance-futures","BNBUSDT",1767691860396,[[912.82,5.49],[912.81,0.02],[912.8,0.71],[912.79,0.03],[912.78,1.58]],[[912.83,67.25],[912.84,0.21],[912.85,3.63],[912.86,18.19],[912.87,33.95]]]
["binance-futures","BNBUSDT",1767691881499,[[912.67,15.67],[912.66,0.03],[912.65,0.96],[912.64,0.28],[912.63,1.78]],[[912.68,55.2],[912.69,7.96],[912.7,9.08],[912.71,2.76],[912.72,8.93]]]
["binance-futures","BNBUSDT",1767691909814,[[912.09,25.31],[912.08,2.84],[912.07,0.16],[912.05,1.93],[912.04,5.26]],[[912.1,27.35],[912.11,0.02],[912.12,0.01],[912.13,1.0],[912.14,0.13]]]
["binance-futures","BNBUSDT",1767691983617,[[912.66,24.17],[912.65,0.03],[912.64,0.04],[912.63,0.77],[912.62,0.02]],[[912.67,38.07],[912.68,0.12],[912.69,0.02],[912.7,5.24],[912.71,1.31]]]
["binance-futures","BNBUSDT",1767691992345,[[912.69,26.41],[912.68,0.01],[912.67,5.08],[912.66,10.45],[912.65,2.46]],[[912.7,22.52],[912.71,0.09],[912.72,3.39],[912.73,0.52],[912.74,1.39]]]
["binance-futures","BNBUSDT",1767692043680,[[912.93,5.33],[912.91,2.99],[912.9,4.18],[912.89,0.01]],[[912.94,49.6],[912.95,7.27],[912.96,3.19],[912.97,8.79],[912.98,0.02]]]
["binance-futures","BNBUSDT",1767692119935,[[912.25,4.31],[912.24,2.37],[912.23,1.55],[912.22,4.03],[912.21,11.43]],[[912.26,31.28],[912.27,9.81],[912.28,0.02],[912.3,2.06],[912.31,9.48]]]
["binance-futures","BNBUSDT",1767692156762,[[911.84,0.91],[911.83,0.13],[911.82,1.77],[911.76,0.67],[911.71,7.37]],[[911.85,64.2],[911.86,9.07],[911.87,7.14],[911.88,0.45],[911.89,14.66]]]
["binance-futures","BNBUSDT",1767692179790,[[911.72,16.15],[911.71,4.71],[911.7,4.82],[911.59,3.11],[911.58,11.91]],[[911.73,55.71],[911.74,0.02],[911.75,6.05],[911.76,23.88],[911.77,7.02]]]
["binance-futures","BNBUSDT",1767692252615,[[911.87,65.86],[911.86,7.42],[911.85,6.23],[911.84,9.78],[911.82,0.02]],[[911.88,22.21],[911.89,2.6],[911.9,2.58],[911.92,2.61],[911.94,0.8]]]
["binance-futures","BNBUSDT",1767692286034,[[911.81,15.78],[911.8,0.12],[911.78,0.14],[911.76,4.94],[911.74,0.79]],[[911.82,42.92],[911.83,0.03],[911.84,0.19],[911.85,11.32],[911.86,13.1]]]
["binance-futures","BNBUSDT",1767692343910,[[911.07,25.4],[910.94,11.04],[910.9,2.81],[910.86,0.6],[910.85,14.58]],[[911.08,18.76],[911.09,2.59],[911.1,0.02],[911.12,0.32],[911.13,6.21]]]
["binance-futures","BNBUSDT",1767692389946,[[911.56,7.37],[911.55,4.96],[911.54,5.28],[911.43,3.23],[911.36,8.7]],[[911.57,49.24],[911.58,0.02],[911.59,2.89],[911.6,11.33],[911.61,8.41]]]
["binance-futures","BNBUSDT",1767692419693,[[911.98,32.28],[911.97,13.55],[911.96,2.62],[911.95,3.27],[911.94,0.01]],[[911.99,13.32],[912.0,2.77],[912.01,2.75],[912.03,2.12],[912.04,0.69]]]
["binance-futures","BNBUSDT",1767692461971,[[912.19,70.55],[912.18,43.07],[912.17,7.94],[912.16,7.91],[912.15,10.67]],[[912.2,11.68],[912.21,0.08],[912.23,0.07],[912.24,0.04],[912.25,0.02]]]
["binance-futures","BNBUSDT",1767692521646,[[912.37,2.1],[912.36,0.03],[912.35,0.56],[912.33,0.04],[912.3,3.66]],[[912.38,46.55],[912.39,0.03],[912.4,3.31],[912.41,12.35],[912.42,11.89]]]
["binance-futures","BNBUSDT",1767692555592,[[912.1,3.85],[912.09,9.49],[912.08,3.59],[912.07,1.48],[912.06,0.09]],[[912.11,35.11],[912.12,0.02],[912.13,0.06],[912.14,9.54],[912.15,9.55]]]
["binance-futures","BNBUSDT",1767692587663,[[912.44,4.27],[912.43,0.33],[912.42,0.67],[912.41,0.01],[912.4,4.4]],[[912.45,55.93],[912.46,2.76],[912.47,0.09],[912.48,2.74],[912.49,19.32]]]
["binance-futures","BNBUSDT",1767692656064,[[912.46,41.04],[912.45,11.56],[912.44,14.85],[912.43,15.86],[912.42,9.21]],[[912.47,19.2],[912.48,2.84],[912.49,2.75],[912.5,0.01],[912.51,0.01]]]
["binance-futures","BNBUSDT",1767692706235,[[912.68,54.3],[912.67,29.07],[912.66,24.26],[912.65,23.56],[912.64,17.01]],[[912.69,4.92],[912.7,0.64],[912.72,0.03],[912.73,0.01],[912.83,4.78]]]
["binance-futures","BNBUSDT",1767692739531,[[912.71,71.57],[912.7,8.88],[912.68,15.7],[912.67,7.77],[912.66,11.55]],[[912.72,6.44],[912.74,2.74],[912.76,0.04],[912.79,0.03],[912.81,3.39]]]
["binance-futures","BNBUSDT",1767692788720,[[913.0,11.25],[912.99,0.02],[912.98,0.07],[912.97,0.02],[912.96,0.76]],[[913.01,58.33],[913.02,0.01],[913.03,4.14],[913.04,0.01],[913.05,0.8]]]
["binance-futures","BNBUSDT",1767692861293,[[913.09,29.74],[913.08,0.04],[913.07,0.31],[913.06,0.07],[913.05,2.73]],[[913.1,30.4],[913.11,4.86],[913.12,2.77],[913.13,0.04],[913.14,8.27]]]
["binance-futures","BNBUSDT",1767692896062,[[912.94,24.43],[912.93,2.9],[912.92,3.2],[912.91,0.03],[912.89,3.8]],[[912.95,12.84],[912.96,0.58],[912.97,2.75],[912.98,0.01],[912.99,0.36]]]
["binance-futures","BNBUSDT",1767692976967,[[913.09,31.66],[913.08,1.37],[913.07,5.46],[913.06,2.74],[913.05,3.42]],[[913.1,27.89],[913.11,0.04],[913.12,2.78],[913.13,5.53],[913.14,0.31]]]
["binance-futures","BNBUSDT",1767692999833,[[913.09,17.39],[913.08,4.96],[913.07,4.28],[913.05,1.67],[913.04,5.14]],[[913.1,36.12],[913.11,5.33],[913.12,0.04],[913.13,0.66],[913.14,0.04]]]
["binance-futures","BNBUSDT",1767693045038,[[912.55,52.49],[912.54,3.12],[912.53,10.35],[912.52,2.78],[912.51,2.92]],[[912.56,5.06],[912.57,6.39],[912.58,2.78],[912.6,0.84],[912.61,15.15]]]
["binance-futures","BNBUSDT",1767693132414,[[912.88,4.59],[912.87,0.06],[912.86,2.75],[912.84,1.99],[912.83,0.4]],[[912.89,51.79],[912.9,0.04],[912.92,9.02],[912.93,6.81],[912.94,39.95]]]
["binance-futures","BNBUSDT",1767693187833,[[912.82,14.13],[912.81,8.56],[912.8,2.89],[912.79,0.14],[912.78,4.93]],[[912.83,21.87],[912.84,2.86],[912.85,3.42],[912.86,0.05],[912.87,2.46]]]
["binance-futures","BNBUSDT",1767693206125,[[912.99,58.33],[912.98,1.71],[912.97,4.34],[912.96,2.6],[912.95,11.19]],[[913.0,0.15],[913.01,0.05],[913.02,0.03],[913.03,7.47],[913.05,0.03]]]
["binance-futures","BNBUSDT",1767693282225,[[914.01,2.16],[914.0,1.04],[913.99,0.41],[913.97,2.75]],[[914.02,44.21],[914.03,8.12],[914.04,7.9],[914.05,16.2],[914.06,6.38]]]
["binance-futures","BNBUSDT",1767693310693,[[913.8,62.26],[913.79,0.19],[913.78,1.38],[913.77,0.03],[913.76,4.11]],[[913.81,18.71],[913.82,0.01],[913.83,2.62],[913.85,1.48],[913.86,0.02]]]
["binance-futures","BNBUSDT",1767693335741,[[913.98,23.33],[913.97,0.04],[913.96,6.64],[913.94,0.01],[913.92,0.04]],[[913.99,76.2],[914.0,13.96],[914.01,9.44],[914.02,23.44],[914.03,1.31]]]
["binance-futures","BNBUSDT",1767693423207,[[913.41,14.03],[913.4,0.06],[913.38,0.04],[913.37,0.29]],[[913.42,30.29],[913.43,2.75],[913.44,3.0],[913.45,15.39],[913.46,18.2]]]
["binance-futures","BNBUSDT",1767693456257,[[913.3,1.29],[913.29,0.03],[913.28,3.31],[913.27,0.45],[913.26,2.6]],[[913.31,50.44],[913.32,18.23],[913.33,9.35],[913.34,14.73],[913.35,9.6]]]
["binance-futures","BNBUSDT",1767693509607,[[913.2,57.23],[913.19,0.01],[913.18,2.81],[913.17,4.85],[913.16,24.71]],[[913.21,2.96],[913.22,4.96],[913.23,0.02],[913.24,0.01],[913.25,3.31]]]
["binance-futures","BNBUSDT",1767693576328,[[913.3,13.31],[913.29,4.66],[913.28,7.08],[913.26,0.01],[913.22,11.0]],[[913.31,28.0],[913.32,2.83],[913.33,4.62],[913.34,0.89],[913.35,0.31]]]
["binance-futures","BNBUSDT",1767693608427,[[913.32,16.91],[913.31,2.62],[913.3,2.67],[913.29,0.3],[913.28,0.04]],[[913.33,31.18],[913.34,0.02],[913.35,5.09],[913.36,0.01],[913.37,3.98]]]
["binance-futures","BNBUSDT",1767693636697,[[913.48,25.67],[913.47,0.14],[913.46,4.78],[913.45,11.16],[913.44,3.37]],[[913.49,18.43],[913.5,1.87],[913.51,0.56],[913.52,1.22],[913.53,3.84]]]
["binance-futures","BNBUSDT",1767693707462,[[912.75,1.7],[912.74,0.01],[912.73,2.05],[912.72,0.03],[912.67,20.49]],[[912.76,40.1],[912.77,8.39],[912.78,18.94],[912.79,0.38],[912.8,5.2]]]
["binance-futures","BNBUSDT",1767693740067,[[912.91,65.98],[912.89,14.34],[912.87,82.4],[912.86,13.0],[912.85,1.14]],[[912.92,0.4],[912.94,0.01],[912.95,3.8],[912.99,4.8],[913.06,7.79]]]
["binance-futures","BNBUSDT",1767693766381,[[913.04,41.67],[913.03,4.87],[913.02,5.17],[913.01,2.58],[913.0,14.61]],[[913.05,23.69],[913.06,3.81],[913.07,2.58],[913.08,0.02],[913.09,0.02]]]
["binance-futures","BNBUSDT",1767693823104,[[913.16,40.44],[913.15,12.58],[913.14,7.31],[913.13,10.51],[913.12,3.89]],[[913.17,15.8],[913.18,12.73],[913.19,3.21],[913.2,6.47],[913.23,0.05]]]
["binance-futures","BNBUSDT",1767693874790,[[912.9,0.64],[912.89,2.46],[912.88,2.94],[912.87,0.56],[912.86,0.03]],[[912.91,44.5],[912.92,10.1],[912.93,12.17],[912.94,0.01],[912.95,5.44]]]
["binance-futures","BNBUSDT",1767693904711,[[913.23,28.89],[913.22,0.03],[913.21,4.11],[913.2,2.96],[913.19,12.42]],[[913.24,20.46],[913.25,3.79],[913.26,3.03],[913.27,0.33],[913.28,3.64]]]
["binance-futures","BNBUSDT",1767693985463,[[913.94,60.26],[913.93,15.21],[913.92,11.76],[913.91,0.01],[913.9,17.95]],[[913.95,5.7],[913.96,2.98],[913.98,0.42],[914.0,6.2],[914.01,0.05]]]
["binance-futures","BNBUSDT",1767694013575,[[913.81,21.08],[913.8,0.05],[913.79,3.76],[913.77,0.1],[913.76,1.12]],[[913.82,26.8],[913.83,0.03],[913.84,11.35],[913.85,3.36],[913.86,9.54]]]
["binance-futures","BNBUSDT",1767694043766,[[913.93,13.59],[913.92,3.13],[913.91,2.88],[913.9,0.03],[913.89,11.53]],[[913.94,34.73],[913.95,7.59],[913.96,4.65],[913.97,25.06],[913.98,0.44]]]
["binance-futures","BNBUSDT",1767694111966,[[914.32,4.95],[914.31,0.33],[914.3,2.75],[914.29,0.17],[914.28,2.14]],[[914.33,55.37],[914.34,12.93],[914.35,0.23],[914.36,12.75],[914.37,28.23]]]
["binance-futures","BNBUSDT",1767694122332,[[914.33,10.76],[914.32,0.35],[914.31,6.62],[914.29,0.01],[914.28,0.17]],[[914.34,28.48],[914.35,12.89],[914.36,7.81],[914.37,14.07],[914.38,7.81]]]
["binance-futures","BNBUSDT",1767694169873,[[914.64,19.91],[914.63,2.76],[914.6,0.01],[914.59,0.03],[914.58,0.04]],[[914.65,47.41],[914.66,0.01],[914.67,6.43],[914.68,0.12],[914.69,63.76]]]
["binance-futures","BNBUSDT",1767694238836,[[914.54,28.89],[914.53,4.06],[914.52,2.75],[914.51,13.9],[914.5,29.66]],[[914.55,12.29],[914.56,0.03],[914.58,0.03],[914.6,0.04]]]
["binance-futures","BNBUSDT",1767694268605,[[914.93,53.46],[914.92,2.86],[914.91,2.77],[914.9,7.24],[914.89,14.53]],[[914.94,1.75],[914.95,0.05],[914.96,2.91],[914.98,0.02],[914.99,52.79]]]
["binance-futures","BNBUSDT",1767694294224,[[915.64,8.58],[915.63,0.04],[915.62,2.75],[915.61,1.14],[915.6,0.04]],[[915.65,52.76],[915.66,0.89],[915.67,1.51],[915.68,9.59],[915.69,0.14]]]
["binance-futures","BNBUSDT",1767694361464,[[914.83,22.96],[914.82,0.06],[914.81,2.74],[914.8,0.03],[914.79,0.01]],[[914.84,30.75],[914.85,2.85],[914.86,0.54],[914.87,15.82],[914.88,7.43]]]
["binance-futures","BNBUSDT",1767694390543,[[914.7,18.93],[914.69,2.85],[914.68,2.8],[914.67,6.32],[914.66,1.27]],[[914.71,13.12],[914.72,2.76],[914.73,2.77],[914.74,0.02],[914.75,0.56]]]
["binance-futures","BNBUSDT",1767694450534,[[914.69,9.17],[914.68,0.03],[914.67,0.98],[914.66,4.73],[914.65,30.37]],[[914.7,11.41],[914.71,1.83],[914.72,4.87],[914.73,6.81],[914.74,0.06]]]
["binance-futures","BNBUSDT",1767694498527,[[914.55,16.25],[914.54,1.14],[914.53,7.83],[914.52,3.75],[914.51,25.12]],[[914.56,33.16],[914.57,4.58],[914.58,2.8],[914.59,0.01],[914.6,7.75]]]
["binance-futures","BNBUSDT",1767694526499,[[914.83,33.09],[914.82,0.02],[914.81,0.29],[914.8,8.81],[914.79,3.58]],[[914.84,15.78],[914.85,4.37],[914.86,6.91],[914.87,0.03],[914.88,0.06]]]
["binance-futures","BNBUSDT",1767694560735,[[914.9,26.64],[914.89,2.53],[914.88,4.15],[914.87,25.02],[914.86,0.02]],[[914.91,6.76],[914.92,2.62],[914.93,3.24],[914.94,0.09],[914.95,3.0]]]
["binance-futures","BNBUSDT",1767694598791,[[914.86,33.44],[914.85,3.25],[914.84,6.29],[914.83,0.01],[914.82,2.58]],[[914.87,11.14],[914.88,2.53],[914.89,9.58],[914.9,2.74],[914.91,0.12]]]
["binance-futures","BNBUSDT",1767694669474,[[914.94,14.02],[914.93,0.03],[914.92,2.58],[914.88,0.02],[914.87,12.18]],[[914.95,29.68],[914.96,11.22],[914.97,0.13],[914.98,18.86],[914.99,0.36]]]
["binance-futures","BNBUSDT",1767694699525,[[914.87,35.14],[914.86,3.27],[914.85,2.49],[914.83,0.03]],[[914.88,32.35],[914.89,0.01],[914.91,2.57],[914.92,2.46],[914.93,1.0]]]
["binance-futures","BNBUSDT",1767694782433,[[914.41,7.41],[914.4,2.52],[914.39,3.23],[914.37,0.01],[914.36,4.75]],[[914.42,71.67],[914.43,13.32],[914.44,3.21],[914.45,13.31],[914.46,7.1]]]
["binance-futures","BNBUSDT",1767694793151,[[914.3,3.68],[914.29,0.38],[914.28,1.53],[914.27,0.08],[914.26,0.94]],[[914.31,101.4],[914.32,13.55],[914.33,12.9],[914.34,1.27],[914.35,11.14]]]
["binance-futures","BNBUSDT",1767694835313,[[913.68,36.67],[913.67,0.66],[913.66,2.78],[913.65,10.51],[913.64,20.96]],[[913.69,22.01],[913.7,0.02],[913.71,7.92],[913.72,14.14],[913.73,6.14]]]
["binance-futures","BNBUSDT",1767694900982,[[914.37,4.28],[914.36,0.02],[914.34,0.03],[914.32,0.01],[914.31,9.61]],[[914.38,30.05],[914.39,3.5],[914.4,2.78],[914.41,10.49],[914.42,4.3]]]
["binance-futures","BNBUSDT",1767694940658,[[914.37,25.17],[914.36,2.13],[914.35,5.13],[914.34,5.5],[914.33,10.16]],[[914.38,28.86],[914.39,0.01],[914.4,3.25],[914.42,0.4],[914.44,18.17]]]
["binance-futures","BNBUSDT",1767694970318,[[914.52,6.51],[914.51,2.09],[914.5,2.08],[914.49,4.92],[914.48,3.01]],[[914.53,25.01],[914.54,2.66],[914.55,6.17],[914.56,7.03],[914.57,15.56]]]
["binance-futures","BNBUSDT",1767695043234,[[914.4,21.84],[914.39,1.97],[914.38,3.35],[914.36,0.13],[914.31,3.69]],[[914.41,37.22],[914.42,1.3],[914.43,7.14],[914.44,2.31],[914.45,4.12]]]
["binance-futures","BNBUSDT",1767695071174,[[914.51,0.58],[914.5,0.14],[914.49,0.1],[914.48,1.15],[914.47,0.1]],[[914.52,40.58],[914.53,3.54],[914.54,5.61],[914.55,6.98],[914.56,4.47]]]
["binance-futures","BNBUSDT",1767695128532,[[914.56,21.95],[914.55,4.82],[914.54,1.16],[914.52,9.33],[914.51,16.54]],[[914.57,28.1],[914.58,0.32],[914.59,0.05],[914.6,0.3],[914.61,4.4]]]
["binance-futures","BNBUSDT",1767695172181,[[914.2,16.98],[914.19,0.26],[914.18,6.05],[914.16,21.8],[914.15,4.29]],[[914.21,31.07],[914.22,1.27],[914.23,1.89],[914.24,0.25],[914.25,4.91]]]
["binance-futures","BNBUSDT",1767695205983,[[913.91,28.23],[913.9,29.99],[913.89,10.66],[913.88,9.17],[913.87,19.46]],[[913.92,4.35],[913.93,2.2],[913.94,2.08],[913.95,0.04],[913.96,0.36]]]
["binance-futures","BNBUSDT",1767695257055,[[913.94,28.7],[913.93,0.01],[913.92,0.8],[913.91,2.68],[913.9,11.51]],[[913.95,24.47],[913.96,4.6],[913.97,3.95],[913.98,0.91],[913.99,0.04]]]
["binance-futures","BNBUSDT",1767695332942,[[913.84,12.92],[913.83,0.71],[913.81,0.84],[913.8,1.87],[913.77,8.12]],[[913.85,74.38],[913.86,2.75],[913.87,6.43],[913.88,7.71],[913.89,2.65]]]
["binance-futures","BNBUSDT",1767695363676,[[913.83,63.87],[913.82,20.12],[913.81,10.32],[913.8,10.14],[913.79,10.64]],[[913.84,142.98],[913.85,0.06],[913.86,0.09],[913.88,0.8],[913.95,6.92]]]
["binance-futures","BNBUSDT",1767695394161,[[913.74,15.79],[913.73,5.33],[913.72,19.35],[913.71,1.27],[913.7,3.66]],[[913.75,18.27],[913.76,2.22],[913.77,5.37],[913.78,2.52],[913.79,9.47]]]
["binance-futures","BNBUSDT",1767695453393,[[913.19,18.27],[913.18,2.4],[913.17,6.84],[913.16,11.67],[913.15,23.75]],[[913.2,49.65],[913.21,21.62],[913.22,0.21],[913.23,2.36],[913.24,6.28]]]
["binance-futures","BNBUSDT",1767695494867,[[912.82,32.04],[912.81,0.01],[912.8,0.02],[912.79,12.18],[912.78,0.51]],[[912.83,6.29],[912.84,2.76],[912.85,2.28],[912.86,1.77],[912.87,3.19]]]
["binance-futures","BNBUSDT",1767695523228,[[912.93,4.37],[912.92,3.84],[912.91,0.91],[912.9,2.5],[912.89,0.01]],[[912.94,38.61],[912.95,2.77],[912.96,2.68],[912.97,3.24],[912.98,3.14]]]
["binance-futures","BNBUSDT",1767695567534,[[912.62,6.41],[912.61,0.12],[912.6,5.12],[912.59,0.14],[912.58,0.02]],[[912.63,31.71],[912.64,0.35],[912.65,2.48],[912.66,6.84],[912.67,11.5]]]
["binance-futures","BNBUSDT",1767695624158,[[912.37,31.83],[912.36,0.19],[912.35,7.6],[912.34,11.06],[912.33,25.84]],[[912.38,3.07],[912.39,0.07],[912.4,0.02],[912.42,0.01],[912.46,3.25]]]
["binance-futures","BNBUSDT",1767695651041,[[912.59,3.94],[912.58,0.03],[912.57,0.11],[912.56,0.23],[912.55,0.05]],[[912.6,49.64],[912.61,4.23],[912.62,5.13],[912.63,7.03],[912.64,0.28]]]
["binance-futures","BNBUSDT",1767695729146,[[912.35,27.86],[912.34,6.46],[912.33,8.69],[912.32,11.83],[912.31,27.76]],[[912.36,2.98],[912.37,1.56],[912.38,2.42],[912.39,0.34],[912.4,0.04]]]
["binance-futures","BNBUSDT",1767695746863,[[912.35,32.91],[912.34,9.94],[912.33,11.62],[912.32,1.56],[912.31,28.02]],[[912.36,3.14],[912.37,0.02],[912.38,2.69],[912.39,0.07],[912.4,4.91]]]
["binance-futures","BNBUSDT",1767695786438,[[912.2,31.71],[912.19,7.73],[912.18,2.23],[912.17,0.05],[912.16,0.45]],[[912.21,28.66],[912.22,4.33],[912.23,9.97],[912.24,9.99],[912.25,10.71]]]
["binance-futures","BNBUSDT",1767695818797,[[912.33,32.31],[912.32,15.96],[912.31,2.34],[912.3,11.38],[912.29,0.61]],[[912.34,21.04],[912.35,10.76],[912.36,2.23],[912.37,3.28],[912.38,0.26]]]
["binance-futures","BNBUSDT",1767695871050,[[912.58,14.33],[912.57,3.09],[912.56,0.04],[912.55,2.64],[912.53,1.49]],[[912.59,29.08],[912.6,2.78],[912.61,3.18],[912.62,0.05],[912.63,9.27]]]
["binance-futures","BNBUSDT",1767695936508,[[912.75,65.26],[912.74,5.22],[912.73,8.16],[912.72,10.75],[912.71,14.89]],[[912.76,6.87],[912.77,0.09],[912.78,0.42],[912.79,0.02],[912.8,0.04]]]
["binance-futures","BNBUSDT",1767695968476,[[912.84,56.14],[912.83,24.68],[912.82,2.59],[912.81,7.77],[912.8,17.81]],[[912.85,23.74],[912.86,0.04],[912.87,3.57],[912.88,0.01],[912.91,18.39]]]
["binance-futures","BNBUSDT",1767696054878,[[912.59,20.79],[912.58,8.26],[912.57,14.71],[912.56,3.97],[912.55,31.57]],[[912.6,10.86],[912.61,2.22],[912.62,3.41],[912.64,0.03],[912.65,2.19]]]
["binance-futures","BNBUSDT",1767696082935,[[912.69,49.87],[912.68,5.1],[912.67,33.58],[912.66,5.15],[912.65,3.82]],[[912.7,3.53],[912.71,0.09],[912.72,1.7],[912.73,0.21],[912.74,0.02]]]
["binance-futures","BNBUSDT",1767696124633,[[912.69,21.2],[912.68,5.85],[912.67,11.9],[912.65,3.82],[912.64,8.69]],[[912.7,22.74],[912.71,2.25],[912.72,3.89],[912.73,0.23],[912.74,1.27]]]
["binance-futures","BNBUSDT",1767696202521,[[913.26,7.14],[913.25,13.19],[913.24,2.23],[913.23,9.24],[913.22,0.03]],[[913.27,51.97],[913.28,8.23],[913.29,16.53],[913.3,22.37],[913.31,1.02]]]
["binance-futures","BNBUSDT",1767696266070,[[913.37,4.05],[913.36,2.21],[913.35,2.22],[913.34,7.49],[913.33,0.02]],[[913.38,22.74],[913.39,13.45],[913.4,10.41],[913.41,9.03],[913.42,7.91]]]
["binance-futures","BNBUSDT",1767696276830,[[913.14,10.53],[913.13,2.23],[913.12,3.66],[913.11,2.19],[913.1,12.61]],[[913.15,59.72],[913.16,9.77],[913.17,13.02],[913.18,9.32],[913.19,0.99]]]
["binance-futures","BNBUSDT",1767696362108,[[913.5,3.92],[913.49,0.18],[913.48,0.02],[913.46,0.02],[913.45,3.19]],[[913.51,37.67],[913.52,12.69],[913.53,9.99],[913.54,8.17],[913.55,2.82]]]
["binance-futures","BNBUSDT",1767696398571,[[913.5,12.44],[913.49,1.42],[913.48,0.21],[913.46,0.35],[913.45,7.0]],[[913.51,42.97],[913.52,11.65],[913.53,12.5],[913.54,7.94],[913.55,7.83]]]
["binance-futures","BNBUSDT",1767696480818,[[912.96,2.29],[912.94,1.45],[912.93,0.01],[912.89,6.47],[912.87,24.97]],[[912.97,48.89],[912.98,7.73],[912.99,21.46],[913.0,4.05],[913.01,3.15]]]
["binance-futures","BNBUSDT",1767696518267,[[912.87,44.08],[912.86,0.02],[912.85,1.98],[912.84,0.24],[912.83,15.29]],[[912.88,9.13],[912.89,2.22],[912.9,2.22],[912.91,5.72],[912.92,18.77]]]
["binance-futures","BNBUSDT",1767696556171,[[912.99,16.92],[912.98,4.16],[912.97,4.89],[912.96,1.68],[912.95,0.02]],[[913.0,45.12],[913.01,6.37],[913.02,20.49],[913.03,0.06],[913.04,0.35]]]
["binance-futures","BNBUSDT",1767696617688,[[912.4,20.04],[912.39,5.46],[912.38,0.63],[912.37,0.89],[912.36,9.42]],[[912.41,17.14],[912.42,3.77],[912.43,5.22],[912.44,0.03],[912.45,2.31]]]
["binance-futures","BNBUSDT",1767696670776,[[912.06,22.01],[912.05,0.07],[912.04,0.02],[912.03,2.65],[912.02,0.02]],[[912.07,26.92],[912.08,2.52],[912.09,2.22],[912.11,1.14],[912.12,1.94]]]
["binance-futures","BNBUSDT",1767696702357,[[912.04,10.08],[912.03,7.7],[912.02,2.33],[912.01,2.55],[912.0,1.02]],[[912.05,40.93],[912.06,9.04],[912.07,7.86],[912.08,7.82],[912.1,10.61]]]
["binance-futures","BNBUSDT",1767696737049,[[912.26,38.59],[912.25,10.02],[912.24,5.23],[912.23,6.53],[912.22,0.22]],[[912.27,25.74],[912.28,1.42],[912.29,2.09],[912.3,0.07],[912.32,1.35]]]
["binance-futures","BNBUSDT",1767696818348,[[911.96,6.1],[911.95,0.02],[911.94,3.31],[911.93,0.03],[911.92,0.53]],[[911.97,47.35],[911.98,11.29],[911.99,10.31],[912.0,2.07],[912.01,6.87]]]
["binance-futures","BNBUSDT",1767696852297,[[911.54,38.62],[911.53,0.14],[911.52,14.45],[911.51,3.86],[911.5,33.05]],[[911.55,0.88],[911.56,0.39],[911.58,0.01],[911.59,0.13],[911.69,4.65]]]
["binance-futures","BNBUSDT",1767696886587,[[911.75,11.59],[911.74,1.25],[911.73,1.99],[911.72,0.01],[911.71,1.53]],[[911.76,22.3],[911.77,7.8],[911.78,10.27],[911.79,21.72],[911.8,12.45]]]
["binance-futures","BNBUSDT",1767696952334,[[912.23,39.73],[912.22,9.42],[912.21,15.01],[912.2,0.83],[912.19,16.09]],[[912.24,14.45],[912.25,2.22],[912.26,2.2],[912.27,0.01],[912.28,0.63]]]
["binance-futures","BNBUSDT",1767697002208,[[911.98,18.42],[911.97,8.74],[911.96,3.77],[911.95,4.15],[911.94,0.36]],[[911.99,15.99],[912.0,0.05],[912.01,4.82],[912.02,12.04],[912.03,4.13]]]
["binance-futures","BNBUSDT",1767697036880,[[912.19,34.06],[912.18,0.65],[912.17,12.14],[912.16,11.21],[912.15,24.67]],[[912.2,6.19],[912.21,2.22],[912.22,2.19],[912.23,0.06],[912.24,0.04]]]
["binance-futures","BNBUSDT",1767697113790,[[912.05,45.89],[912.04,0.21],[912.02,5.62],[912.01,27.47],[912.0,7.57]],[[912.06,1.5],[912.07,2.09],[912.08,2.98],[912.09,0.02],[912.1,0.03]]]
["binance-futures","BNBUSDT",1767697156196,[[912.11,86.14],[912.1,0.01],[912.09,16.25],[912.08,3.03],[912.07,26.55]],[[912.12,2.21],[912.13,2.18],[912.14,2.25],[912.15,0.09],[912.16,1.08]]]
["binance-futures","BNBUSDT",1767697188197,[[912.11,27.5],[912.1,0.03],[912.09,3.74],[912.08,9.0],[912.07,27.75]],[[912.12,6.92],[912.13,2.26],[912.14,2.54],[912.15,0.02],[912.16,0.05]]]
["binance-futures","BNBUSDT",1767697267331,[[911.74,10.96],[911.73,0.19],[911.72,4.93],[911.71,0.78],[911.7,0.2]],[[911.75,40.63],[911.76,2.9],[911.77,3.24],[911.78,8.44],[911.79,29.39]]]
["binance-futures","BNBUSDT",1767697283457,[[911.66,46.28],[911.65,0.01],[911.63,6.93],[911.62,33.27],[911.58,23.38]],[[911.67,21.88],[911.68,0.04],[911.7,0.09],[911.73,0.01],[911.77,10.26]]]
["binance-futures","BNBUSDT",1767697327125,[[912.33,70.57],[912.32,14.25],[912.31,62.27],[912.3,7.91],[912.29,0.02]],[[912.34,1.88],[912.35,0.05],[912.36,0.03],[912.38,0.06],[912.4,4.49]]]
["binance-futures","BNBUSDT",1767697396010,[[912.68,0.53],[912.67,0.02],[912.65,8.56],[912.64,3.54],[912.59,3.8]],[[912.69,33.12],[912.7,13.96],[912.71,11.12],[912.72,9.88],[912.73,2.6]]]
["binance-futures","BNBUSDT",1767697427566,[[912.96,59.29],[912.95,0.35],[912.94,4.83],[912.93,2.54],[912.92,7.43]],[[912.97,5.9],[912.98,2.19],[912.99,5.41],[913.0,3.21],[913.01,4.95]]]
["binance-futures","BNBUSDT",1767697464288,[[913.33,57.49],[913.32,3.12],[913.3,7.89],[913.29,39.52],[913.28,3.4]],[[913.34,2.0],[913.35,0.01],[913.36,0.01],[913.37,2.32],[913.38,4.59]]]
["binance-futures","BNBUSDT",1767697528926,[[912.92,67.52],[912.91,18.11],[912.9,3.22],[912.89,2.44],[912.88,2.5]],[[912.93,8.28],[912.94,0.06],[912.95,0.27],[912.96,0.06],[912.97,0.7]]]
["binance-futures","BNBUSDT",1767697554071,[[913.13,11.31],[913.12,2.52],[913.11,2.21],[913.1,5.8],[913.09,2.77]],[[913.14,22.67],[913.15,0.01],[913.16,0.07],[913.17,3.4],[913.18,14.01]]]
["binance-futures","BNBUSDT",1767697612179,[[913.54,23.66],[913.53,2.28],[913.52,1.81],[913.51,9.71],[913.5,5.68]],[[913.55,14.37],[913.56,0.54],[913.58,1.52],[913.59,1.18],[913.6,4.19]]]
["binance-futures","BNBUSDT",1767697650833,[[913.72,2.56],[913.71,1.81],[913.7,1.78],[913.69,0.03],[913.68,1.95]],[[913.73,46.63],[913.74,6.59],[913.76,0.01],[913.77,2.82],[913.78,19.37]]]
["binance-futures","BNBUSDT",1767697680318,[[913.59,17.28],[913.58,2.52],[913.57,4.24],[913.56,2.2],[913.55,17.55]],[[913.6,40.7],[913.61,0.69],[913.62,0.08],[913.63,1.93],[913.64,0.05]]]
["binance-futures","BNBUSDT",1767697709793,[[913.89,13.2],[913.88,0.04],[913.87,1.51],[913.86,0.02],[913.85,4.18]],[[913.9,54.31],[913.91,0.19],[913.92,4.98],[913.93,0.04],[913.95,2.86]]]
["binance-futures","BNBUSDT",1767697784157,[[914.96,2.31],[914.95,2.09],[914.94,2.09],[914.93,2.16],[914.92,0.02]],[[914.97,33.87],[914.98,5.92],[914.99,15.54],[915.0,3.1],[915.01,2.09]]]
["binance-futures","BNBUSDT",1767697802811,[[914.9,30.38],[914.89,1.99],[914.88,2.12],[914.87,0.02],[914.86,5.6]],[[914.91,39.92],[914.92,0.04],[914.93,1.71],[914.94,8.56],[914.95,15.91]]]
["binance-futures","BNBUSDT",1767697827351,[[914.57,7.33],[914.56,0.07],[914.55,0.01],[914.54,25.02],[914.53,0.02]],[[914.58,50.72],[914.59,0.01],[914.6,4.97],[914.61,5.56],[914.62,0.79]]]
["binance-futures","BNBUSDT",1767697880393,[[914.2,58.76],[914.19,8.53],[914.18,8.36],[914.17,2.28],[914.16,30.46]],[[914.21,12.19],[914.22,0.05],[914.23,0.01],[914.24,0.01],[914.25,0.07]]]
["binance-futures","BNBUSDT",1767697911947,[[913.67,22.16],[913.66,3.16],[913.65,2.07],[913.64,7.65],[913.63,34.25]],[[913.68,12.68],[913.69,2.08],[913.7,4.06],[913.71,4.68],[913.72,0.29]]]
["binance-futures","BNBUSDT",1767697940333,[[913.97,12.48],[913.96,0.03],[913.95,0.11],[913.94,0.8],[913.92,1.42]],[[913.98,32.04],[913.99,3.3],[914.0,4.91],[914.01,4.24],[914.02,8.91]]]
["binance-futures","BNBUSDT",1767698011657,[[913.96,41.77],[913.95,2.1],[913.94,2.99],[913.92,0.8],[913.91,5.2]],[[913.97,22.79],[913.98,3.03],[913.99,3.04],[914.0,2.79],[914.01,1.86]]]
["binance-futures","BNBUSDT",1767698054999,[[914.05,86.86],[914.04,4.82],[914.03,4.17],[914.02,0.02],[914.01,0.79]],[[914.06,3.79],[914.07,0.22],[914.08,0.01],[914.09,0.02],[914.1,0.01]]]
["binance-futures","BNBUSDT",1767698070168,[[913.87,0.91],[913.86,0.05],[913.85,0.12],[913.84,0.62],[913.83,5.41]],[[913.88,62.89],[913.89,0.41],[913.9,7.75],[913.91,14.94],[913.92,0.79]]]
["binance-futures","BNBUSDT",1767698141723,[[913.54,19.39],[913.53,1.96],[913.52,7.61],[913.51,3.0],[913.5,2.23]],[[913.55,21.19],[913.56,3.36],[913.57,2.95],[913.58,0.03],[913.59,0.71]]]
["binance-futures","BNBUSDT",1767698164486,[[913.37,39.47],[913.36,0.02],[913.35,6.09],[913.34,3.04],[913.33,8.09]],[[913.38,4.28],[913.39,0.03],[913.4,2.43],[913.41,1.77],[913.42,7.03]]]
["binance-futures","BNBUSDT",1767698191875,[[913.48,14.44],[913.47,2.53],[913.46,2.09],[913.44,1.85],[913.43,0.65]],[[913.49,29.28],[913.5,1.73],[913.52,2.16],[913.53,0.55],[913.54,8.67]]]
["binance-futures","BNBUSDT",1767698255577,[[913.05,11.55],[913.04,4.6],[913.03,2.09],[913.02,4.89],[913.01,2.11]],[[913.06,24.48],[913.07,2.29],[913.08,2.11],[913.09,0.01],[913.1,3.47]]]
["binance-futures","BNBUSDT",1767698284521,[[912.9,31.59],[912.89,2.73],[912.88,2.01],[912.87,14.61],[912.86,39.49]],[[912.91,5.14],[912.92,0.03],[912.93,0.4],[912.95,1.55],[913.05,11.41]]]
["binance-futures","BNBUSDT",1767698332459,[[913.23,20.42],[913.22,4.52],[913.21,4.91],[913.2,0.27],[913.19,0.84]],[[913.24,3.88],[913.25,0.05],[913.26,2.01],[913.27,0.01],[913.28,2.73]]]
["binance-futures","BNBUSDT",1767698389220,[[913.31,36.81],[913.3,3.87],[913.29,0.01],[913.28,2.0],[913.27,0.02]],[[913.32,32.26],[913.33,0.29],[913.34,1.89],[913.35,0.44],[913.36,3.84]]]
["binance-futures","BNBUSDT",1767698417376,[[913.07,38.0],[913.06,1.9],[913.05,18.6],[913.04,0.65],[913.03,36.92]],[[913.08,7.17],[913.09,0.04],[913.12,0.28],[913.14,0.01],[913.27,5.91]]]
["binance-futures","BNBUSDT",1767698446301,[[913.07,27.55],[913.06,9.95],[913.05,2.7],[913.04,0.81],[913.03,33.62]],[[913.08,9.3],[913.09,0.2],[913.1,0.27],[913.12,0.07],[913.13,1.14]]]
["binance-futures","BNBUSDT",1767698513219,[[913.02,10.61],[913.01,2.68],[913.0,2.34],[912.99,2.52],[912.98,0.03]],[[913.03,58.84],[913.04,0.03],[913.05,1.96],[913.07,3.14],[913.08,6.87]]]
["binance-futures","BNBUSDT",1767698553502,[[913.14,40.01],[913.13,0.01],[913.12,0.01],[913.1,3.67],[913.09,11.27]],[[913.15,7.37],[913.16,2.26],[913.17,2.3],[913.19,3.59],[913.2,2.07]]]
["binance-futures","BNBUSDT",1767698584815,[[913.1,5.12],[913.09,0.02],[913.08,0.03],[913.06,0.01],[913.05,0.04]],[[913.11,81.05],[913.12,9.34],[913.13,2.51],[913.14,3.03],[913.15,17.16]]]
["binance-futures","BNBUSDT",1767698633869,[[912.98,17.82],[912.97,3.28],[912.96,0.09],[912.94,10.43],[912.93,4.96]],[[912.99,18.84],[913.0,2.26],[913.01,1.95],[913.03,0.02],[913.04,0.03]]]
["binance-futures","BNBUSDT",1767698688511,[[912.99,27.63],[912.98,8.2],[912.97,2.31],[912.96,12.37],[912.95,0.16]],[[913.0,22.82],[913.01,0.23],[913.02,1.79],[913.04,0.01],[913.1,5.03]]]
["binance-futures","BNBUSDT",1767698722033,[[913.12,67.71],[913.11,6.04],[913.1,15.29],[913.09,0.18],[913.08,0.16]],[[913.13,0.4],[913.14,0.03],[913.15,0.02],[913.16,0.02],[913.18,1.34]]]
["binance-futures","BNBUSDT",1767698792221,[[913.11,4.34],[913.1,0.02],[913.09,0.2],[913.08,4.93],[913.02,6.13]],[[913.12,25.0],[913.13,5.08],[913.14,3.41],[913.15,1.67],[913.16,1.71]]]
["binance-futures","BNBUSDT",1767698818769,[[913.04,8.76],[913.03,2.14],[913.02,1.95],[913.0,12.21],[912.95,2.51]],[[913.05,39.36],[913.06,4.17],[913.07,6.19],[913.08,0.27],[913.09,0.02]]]
["binance-futures","BNBUSDT",1767698850484,[[913.2,23.27],[913.19,4.96],[913.18,0.2],[913.15,0.87],[913.12,1.12]],[[913.21,41.7],[913.22,0.01],[913.23,0.2],[913.24,4.16],[913.25,2.49]]]
["binance-futures","BNBUSDT",1767698927575,[[913.26,17.42],[913.25,3.14],[913.24,1.98],[913.23,1.96],[913.22,2.11]],[[913.27,49.38],[913.28,3.19],[913.29,2.14],[913.3,0.28],[913.31,0.33]]]
["binance-futures","BNBUSDT",1767698980562,[[913.34,38.83],[913.33,1.03],[913.32,0.23],[913.31,3.43],[913.3,14.25]],[[913.35,8.39],[913.36,1.99],[913.37,1.96],[913.38,0.04],[913.44,0.91]]]
["binance-futures","BNBUSDT",1767698986705,[[913.34,31.3],[913.33,0.03],[913.32,0.24],[913.31,3.43],[913.3,9.99]],[[913.35,26.21],[913.36,1.99],[913.37,1.96],[913.38,0.04],[913.43,0.4]]]
["binance-futures","BNBUSDT",1767699053216,[[913.35,66.02],[913.34,0.78],[913.33,15.9],[913.32,7.96],[913.31,34.74]],[[913.36,2.88],[913.37,1.77],[913.38,1.8],[913.4,0.02],[913.42,0.75]]]
["binance-futures","BNBUSDT",1767699080295,[[913.58,17.29],[913.57,1.96],[913.56,13.56],[913.55,7.24],[913.54,16.37]],[[913.59,9.53],[913.6,2.13],[913.61,8.04],[913.62,15.69],[913.63,0.05]]]
["binance-futures","BNBUSDT",1767699108708,[[913.5,2.28],[913.49,0.02],[913.47,0.17],[913.46,0.05],[913.45,0.02]],[[913.51,53.18],[913.52,0.02],[913.53,1.84],[913.55,9.91],[913.56,13.0]]]
["binance-futures","BNBUSDT",1767699181565,[[913.31,30.75],[913.3,0.01],[913.29,8.93],[913.28,2.79],[913.27,14.25]],[[913.32,21.37],[913.33,0.01],[913.34,0.03],[913.35,7.75],[913.36,0.74]]]
["binance-futures","BNBUSDT",1767699214868,[[913.48,39.13],[913.47,4.95],[913.46,0.01],[913.44,4.3],[913.43,9.09]],[[913.49,19.82],[913.5,0.01],[913.51,3.49],[913.52,13.09],[913.53,10.54]]]
["binance-futures","BNBUSDT",1767699288886,[[913.74,62.88],[913.73,0.42],[913.72,21.23],[913.71,2.95],[913.7,90.89]],[[913.75,4.05],[913.76,2.44],[913.77,2.05],[913.78,0.38],[913.79,0.91]]]
["binance-futures","BNBUSDT",1767699339291,[[913.82,16.81],[913.81,2.43],[913.8,2.96],[913.79,2.59],[913.78,4.62]],[[913.83,46.07],[913.84,0.16],[913.85,1.43],[913.86,0.57],[913.87,6.5]]]
["binance-futures","BNBUSDT",1767699368257,[[913.84,39.49],[913.83,2.38],[913.82,5.47],[913.81,0.98],[913.8,17.73]],[[913.85,5.48],[913.86,4.97],[913.87,0.22],[913.88,0.01],[913.95,12.74]]]
["binance-futures","BNBUSDT",1767699405337,[[914.06,1.1],[914.05,0.02],[914.04,1.11],[914.03,0.04],[914.02,8.64]],[[914.07,72.45],[914.08,17.79],[914.09,62.03],[914.1,15.74],[914.11,0.03]]]
["binance-futures","BNBUSDT",1767699489423,[[913.81,22.92],[913.8,2.01],[913.79,2.76],[913.78,4.32],[913.77,20.09]],[[913.82,1.11],[913.83,2.8],[913.84,2.53],[913.85,0.04],[913.86,0.03]]]
["binance-futures","BNBUSDT",1767699523081,[[913.86,53.38],[913.85,13.98],[913.84,2.91],[913.83,1.87],[913.81,5.65]],[[913.87,14.91],[913.88,1.92],[913.89,1.91],[913.9,1.47],[913.91,7.52]]]
["binance-futures","BNBUSDT",1767699552665,[[913.92,41.85],[913.91,2.8],[913.9,2.72],[913.89,5.94],[913.88,1.29]],[[913.93,5.24],[913.94,1.69],[913.95,1.93],[913.96,0.02],[913.97,1.89]]]
["binance-futures","BNBUSDT",1767699603021,[[914.01,16.16],[914.0,1.72],[913.99,6.12],[913.98,1.57],[913.97,10.72]],[[914.02,21.33],[914.03,0.01],[914.04,0.7],[914.05,5.31],[914.06,0.6]]]
["binance-futures","BNBUSDT",1767699651858,[[914.15,23.39],[914.14,5.04],[914.13,1.97],[914.12,4.87],[914.11,10.07]],[[914.16,3.99],[914.17,4.94],[914.18,1.79],[914.19,0.54],[914.2,1.34]]]
["binance-futures","BNBUSDT",1767699682719,[[914.25,48.32],[914.24,5.47],[914.23,0.03],[914.21,1.88]],[[914.26,4.45],[914.27,0.01],[914.28,0.02],[914.29,0.05],[914.3,6.82]]]
["binance-futures","BNBUSDT",1767699763601,[[914.14,29.44],[914.13,2.09],[914.12,2.14],[914.11,3.42],[914.1,29.65]],[[914.15,16.56],[914.16,0.04],[914.17,0.01],[914.18,11.15],[914.19,43.69]]]
["binance-futures","BNBUSDT",1767699807595,[[914.05,0.23],[914.04,0.63],[914.03,0.43],[914.02,0.7],[914.01,0.31]],[[914.06,88.7],[914.07,27.87],[914.08,2.05],[914.09,14.93],[914.1,11.74]]]
["binance-futures","BNBUSDT",1767699836256,[[914.05,10.05],[914.04,2.54],[914.03,3.36],[914.02,5.05],[914.01,0.31]],[[914.06,54.46],[914.07,15.54],[914.08,2.26],[914.09,13.66],[914.1,0.46]]]
["binance-futures","BNBUSDT",1767699933732,[[914.18,44.33],[914.17,0.05],[914.16,0.01],[914.15,10.47],[914.14,40.94]],[[914.19,50.15],[914.2,11.41],[914.21,0.01],[914.22,0.02],[914.25,0.02]]]
["binance-futures","BNBUSDT",1767699951231,[[914.18,10.59],[914.17,4.6],[914.16,2.67],[914.14,2.05],[914.13,5.19]],[[914.19,55.46],[914.2,11.45],[914.21,0.7],[914.22,0.02],[914.23,0.06]]]
["binance-futures","BNBUSDT",1767699995649,[[914.12,79.91],[914.11,9.54],[914.1,16.16],[914.09,9.54],[914.08,5.28]],[[914.13,0.12],[914.14,0.02],[914.15,2.81],[914.16,0.02],[914.17,0.02]]]
["binance-futures","BNBUSDT",1767700073634,[[914.31,37.07],[914.3,7.47],[914.29,2.75],[914.28,0.72],[914.27,29.42]],[[914.32,3.34],[914.33,0.02],[914.34,0.95],[914.36,0.76],[914.37,0.1]]]
["binance-futures","BNBUSDT",1767700106699,[[914.08,14.33],[914.07,2.14],[914.06,1.97],[914.05,2.32],[914.04,0.98]],[[914.09,53.27],[914.1,15.16],[914.11,0.3],[914.12,5.12],[914.13,6.81]]]
["binance-futures","BNBUSDT",1767700143358,[[913.78,3.68],[913.77,0.07],[913.76,4.94],[913.75,0.47],[913.74,0.06]],[[913.79,111.23],[913.8,0.15],[913.81,4.6],[913.82,5.3],[913.83,0.19]]]
["binance-futures","BNBUSDT",1767700208938,[[914.09,53.85],[914.08,3.97],[914.06,2.14],[914.05,1.01],[914.04,9.76]],[[914.1,8.31],[914.11,2.09],[914.12,2.07],[914.13,0.01],[914.15,0.03]]]
["binance-futures","BNBUSDT",1767700240638,[[914.01,16.47],[914.0,8.32],[913.99,4.79],[913.98,15.85],[913.97,0.05]],[[914.02,26.61],[914.03,0.17],[914.04,2.09],[914.06,5.9],[914.4,2.45]]]
["binance-futures","BNBUSDT",1767700309150,[[913.62,9.7],[913.61,7.57],[913.6,3.05],[913.59,2.11],[913.58,2.2]],[[913.63,33.94],[913.64,2.01],[913.65,11.51],[913.66,5.61],[913.67,44.23]]]
["binance-futures","BNBUSDT",1767700352061,[[913.01,0.77],[913.0,3.14],[912.99,0.05],[912.98,5.3],[912.95,2.09]],[[913.02,61.92],[913.03,24.5],[913.04,0.02],[913.05,0.53],[913.06,12.27]]]
["binance-futures","BNBUSDT",1767700383196,[[913.17,10.18],[913.16,0.92],[913.15,3.39],[913.14,2.68],[913.13,10.09]],[[913.18,36.22],[913.19,1.52],[913.2,2.15],[913.21,0.02],[913.22,0.05]]]
["binance-futures","BNBUSDT",1767700417183,[[912.97,28.97],[912.96,0.02],[912.95,10.03],[912.94,10.03],[912.93,13.0]],[[912.98,6.94],[912.99,2.11],[913.0,2.39],[913.02,0.03],[913.05,0.03]]]
["binance-futures","BNBUSDT",1767700467316,[[913.46,30.82],[913.45,2.56],[913.44,13.94],[913.43,11.2],[913.42,22.16]],[[913.47,16.23],[913.48,5.5],[913.49,0.01],[913.5,0.12],[913.51,0.01]]]
["binance-futures","BNBUSDT",1767700540919,[[913.56,21.54],[913.55,0.21],[913.54,0.17],[913.53,1.07],[913.52,0.03]],[[913.57,45.1],[913.58,5.64],[913.59,10.21],[913.6,1.81],[913.61,2.55]]]
["binance-futures","BNBUSDT",1767700570392,[[913.49,0.92],[913.48,0.02],[913.47,0.02],[913.46,0.01],[913.45,2.2]],[[913.5,60.69],[913.51,11.32],[913.52,0.08],[913.53,2.43],[913.54,0.37]]]
["binance-futures","BNBUSDT",1767700645938,[[913.43,39.82],[913.42,2.49],[913.41,2.3],[913.4,7.51],[913.39,24.92]],[[913.44,17.76],[913.45,2.39],[913.46,2.34],[913.47,0.01],[913.48,4.93]]]
["binance-futures","BNBUSDT",1767700702948,[[913.43,43.93],[913.42,0.23],[913.41,7.93],[913.4,13.26],[913.39,32.61]],[[913.44,1.76],[913.45,2.44],[913.46,4.29],[913.48,0.01],[913.49,2.23]]]
["binance-futures","BNBUSDT",1767700742554,[[913.43,39.81],[913.42,1.52],[913.41,8.14],[913.4,14.05],[913.39,40.57]],[[913.44,6.36],[913.45,2.58],[913.46,4.09],[913.47,0.01],[913.48,0.01]]]
["binance-futures","BNBUSDT",1767700822989,[[913.78,58.57],[913.77,13.73],[913.76,9.34],[913.75,20.4],[913.74,0.41]],[[913.79,2.22],[913.8,2.02],[913.81,2.57],[913.82,0.37],[913.83,0.17]]]
["binance-futures","BNBUSDT",1767700871520,[[913.94,142.71],[913.93,5.97],[913.92,8.39],[913.91,5.04],[913.9,0.01]],[[913.95,22.24],[913.96,2.0],[913.97,1.99],[913.98,2.0],[913.99,0.03]]]
["binance-futures","BNBUSDT",1767700888787,[[913.81,11.38],[913.8,2.07],[913.79,2.06],[913.78,1.55],[913.77,0.01]],[[913.82,51.59],[913.83,10.89],[913.84,0.02],[913.85,0.77],[913.86,3.24]]]
["binance-futures","BNBUSDT",1767700962805,[[913.76,28.35],[913.75,2.13],[913.74,2.23],[913.73,2.42],[913.72,0.8]],[[913.77,25.08],[913.78,1.29],[913.79,2.21],[913.8,2.2],[913.82,0.01]]]
["binance-futures","BNBUSDT",1767700990189,[[913.56,14.5],[913.55,2.11],[913.54,5.79],[913.53,1.42],[913.52,17.97]],[[913.57,25.17],[913.58,6.03],[913.59,2.14],[913.6,14.46],[913.61,2.3]]]
["binance-futures","BNBUSDT",1767701028118,[[913.44,73.06],[913.43,0.07],[913.42,6.3],[913.41,13.16],[913.4,2.1]],[[913.45,16.32],[913.46,0.05],[913.47,0.01],[913.48,0.01],[913.49,0.02]]]
["binance-futures","BNBUSDT",1767701111278,[[912.92,89.45],[912.91,1.23],[912.9,0.99],[912.89,3.01],[912.88,0.23]],[[912.93,10.45],[912.94,0.04],[912.96,0.02],[913.03,2.59],[913.12,11.92]]]
["binance-futures","BNBUSDT",1767701139390,[[912.78,5.12],[912.77,0.03],[912.76,2.14],[912.75,0.07],[912.74,0.18]],[[912.79,38.35],[912.8,2.06],[912.81,7.79],[912.82,0.63],[912.83,0.05]]]
["binance-futures","BNBUSDT",1767701183834,[[913.44,83.77],[913.43,11.8],[913.42,3.32],[913.41,1.51],[913.4,22.32]],[[913.45,8.42],[913.46,0.03],[913.47,0.19],[913.48,1.46],[913.49,0.01]]]
["binance-futures","BNBUSDT",1767701229633,[[913.8,27.09],[913.79,6.99],[913.78,2.46],[913.77,0.45],[913.76,27.46]],[[913.81,0.52],[913.82,0.04],[913.84,0.01],[913.88,0.01],[913.89,8.12]]]
["binance-futures","BNBUSDT",1767701255279,[[913.99,47.44],[913.98,11.21],[913.97,7.85],[913.96,2.97],[913.95,48.4]],[[914.0,42.13],[914.01,0.04],[914.04,0.08],[914.07,0.04],[914.09,0.02]]]
["binance-futures","BNBUSDT",1767701281399,[[914.18,2.46],[914.17,0.1],[914.16,0.11],[914.14,0.02],[914.13,0.31]],[[914.19,35.98],[914.2,2.04],[914.21,5.83],[914.22,6.14],[914.23,3.24]]]
["binance-futures","BNBUSDT",1767701345047,[[913.85,7.74],[913.84,3.16],[913.83,6.72],[913.82,0.03],[913.81,9.19]],[[913.86,22.09],[913.87,5.18],[913.88,1.77],[913.89,1.25],[913.9,5.67]]]
["binance-futures","BNBUSDT",1767701372072,[[913.62,30.27],[913.61,1.32],[913.6,8.78],[913.59,6.89],[913.58,30.23]],[[913.63,9.91],[913.64,0.04],[913.65,1.62],[913.67,0.82],[913.68,0.01]]]
["binance-futures","BNBUSDT",1767701402992,[[913.66,43.09],[913.65,0.02],[913.64,0.03],[913.63,2.82],[913.62,12.38]],[[913.67,3.3],[913.68,1.6],[913.69,1.65],[913.71,0.04],[913.72,0.01]]]
["binance-futures","BNBUSDT",1767701449500,[[913.85,16.63],[913.84,5.38],[913.83,2.18],[913.82,0.06],[913.81,23.65]],[[913.86,6.57],[913.87,1.53],[913.88,1.56],[913.89,0.62],[913.9,5.41]]]
["binance-futures","BNBUSDT",1767701505386,[[914.02,14.82],[914.01,0.04],[914.0,1.98],[913.98,2.76],[913.97,11.01]],[[914.03,38.24],[914.04,1.04],[914.05,0.82],[914.06,0.15],[914.07,4.68]]]
["binance-futures","BNBUSDT",1767701535438,[[913.76,43.05],[913.75,7.36],[913.74,8.64],[913.73,2.16],[913.72,34.55]],[[913.77,2.28],[913.78,0.02],[913.79,1.24],[913.8,2.77],[913.81,2.74]]]
["binance-futures","BNBUSDT",1767701613027,[[913.88,22.38],[913.87,1.62],[913.86,6.92],[913.84,15.16],[913.81,10.49]],[[913.89,17.85],[913.9,0.01],[913.91,12.87],[913.92,2.76],[913.93,2.78]]]
["binance-futures","BNBUSDT",1767701640022,[[913.81,12.18],[913.8,1.64],[913.79,1.59],[913.78,0.02],[913.77,0.61]],[[913.82,19.82],[913.83,0.01],[913.84,0.01],[913.85,9.38],[913.86,6.68]]]
["binance-futures","BNBUSDT",1767701667107,[[913.74,24.64],[913.73,0.02],[913.72,0.03],[913.7,4.82],[913.69,4.02]],[[913.75,37.41],[913.76,0.21],[913.77,1.95],[913.78,1.77],[913.79,5.32]]]
["binance-futures","BNBUSDT",1767701735952,[[913.5,15.82],[913.49,0.03],[913.48,2.04],[913.47,5.58],[913.46,24.81]],[[913.51,15.91],[913.52,0.03],[913.53,2.06],[913.54,0.25],[913.55,5.3]]]
["binance-futures","BNBUSDT",1767701745267,[[913.45,37.83],[913.44,7.36],[913.43,5.22],[913.42,0.03],[913.41,21.26]],[[913.46,15.58],[913.47,2.05],[913.48,2.06],[913.5,0.25],[913.53,6.89]]]
["binance-futures","BNBUSDT",1767701793068,[[913.45,12.23],[913.44,2.77],[913.43,4.1],[913.42,2.39],[913.41,12.24]],[[913.46,98.32],[913.47,5.19],[913.48,0.14],[913.49,0.58],[913.5,3.17]]]
["binance-futures","BNBUSDT",1767701873557,[[913.4,46.45],[913.39,45.24],[913.38,0.22],[913.37,4.38],[913.36,21.66]],[[913.41,5.07],[913.42,0.02],[913.43,1.13],[913.44,0.02],[913.45,0.09]]]
["binance-futures","BNBUSDT",1767701915654,[[913.5,19.38],[913.49,1.19],[913.48,0.51],[913.47,5.64],[913.46,23.51]],[[913.51,23.19],[913.52,2.89],[913.53,2.11],[913.54,0.83],[913.62,19.54]]]
["binance-futures","BNBUSDT",1767701941221,[[913.39,49.41],[913.38,0.11],[913.37,0.84],[913.36,0.28],[913.35,0.45]],[[913.4,26.56],[913.41,6.41],[913.42,3.13],[913.43,0.69],[913.44,17.13]]]
["binance-futures","BNBUSDT",1767702016571,[[913.12,40.08],[913.11,25.98],[913.1,13.12],[913.09,0.05],[913.08,67.75]],[[913.13,12.06],[913.14,0.2],[913.15,1.16],[913.16,0.03],[913.17,0.24]]]
["binance-futures","BNBUSDT",1767702048064,[[913.12,2.37],[913.11,0.71],[913.1,1.07],[913.08,5.79],[913.07,3.65]],[[913.13,62.41],[913.14,0.01],[913.15,8.51],[913.16,12.06],[913.17,33.14]]]
["binance-futures","BNBUSDT",1767702113146,[[913.1,16.81],[913.09,0.04],[913.08,2.05],[913.07,4.46],[913.06,12.03]],[[913.11,28.32],[913.12,99.83],[913.13,2.24],[913.14,0.01],[913.16,0.05]]]
["binance-futures","BNBUSDT",1767702168278,[[912.89,49.77],[912.88,11.16],[912.87,2.31],[912.86,15.43],[912.85,6.21]],[[912.9,4.5],[912.91,0.18],[912.92,2.21],[912.93,0.03],[912.94,8.45]]]
["binance-futures","BNBUSDT",1767702200349,[[912.78,12.03],[912.77,9.59],[912.76,10.29],[912.75,2.02],[912.74,2.18]],[[912.79,27.01],[912.8,0.04],[912.81,2.99],[912.82,5.59],[912.83,33.45]]]
["binance-futures","BNBUSDT",1767702248959,[[912.96,29.81],[912.95,2.33],[912.94,2.25],[912.81,9.87]],[[912.97,96.07],[912.98,0.08],[912.99,0.6],[913.0,80.05],[913.01,0.14]]]
["binance-futures","BNBUSDT",1767702319642,[[912.67,10.94],[912.66,0.04],[912.65,0.58],[912.64,0.06],[912.63,1.94]],[[912.68,63.52],[912.69,3.03],[912.7,12.22],[912.71,16.07],[912.72,16.14]]]
["binance-futures","BNBUSDT",1767702351103,[[912.88,21.3],[912.87,6.75],[912.86,6.67],[912.85,5.71],[912.84,5.97]],[[912.89,18.54],[912.91,2.18],[912.92,7.22],[912.93,28.98],[912.94,14.58]]]
["binance-futures","BNBUSDT",1767702381928,[[912.84,22.42],[912.83,2.19],[912.82,0.78],[912.81,10.04],[912.8,25.58]],[[912.85,3.63],[912.88,4.03],[912.89,0.77],[912.9,0.64],[912.92,0.04]]]
["binance-futures","BNBUSDT",1767702439758,[[913.3,20.21],[913.29,10.01],[913.28,14.02],[913.27,1.34],[913.26,16.34]],[[913.31,7.39],[913.32,3.57],[913.33,3.92],[913.34,0.02],[913.35,0.77]]]
["binance-futures","BNBUSDT",1767702493321,[[913.61,1.51],[913.6,3.22],[913.59,5.81],[913.58,1.36],[913.57,0.01]],[[913.62,49.97],[913.63,0.03],[913.64,0.38],[913.65,7.16],[913.66,6.16]]]
["binance-futures","BNBUSDT",1767702534458,[[913.67,29.88],[913.66,0.01],[913.65,3.28],[913.64,21.63],[913.63,3.54]],[[913.68,16.32],[913.69,2.55],[913.7,13.35],[913.71,0.45],[913.72,0.06]]]
["binance-futures","BNBUSDT",1767702617486,[[913.26,6.58],[913.25,7.14],[913.24,2.89],[913.23,1.07]],[[913.27,43.36],[913.28,2.19],[913.29,18.79],[913.3,11.25],[913.31,13.46]]]
["binance-futures","BNBUSDT",1767702655373,[[913.36,24.44],[913.35,0.45],[913.34,2.61],[913.33,1.23],[913.32,0.04]],[[913.37,116.89],[913.38,0.05],[913.4,0.12],[913.41,0.25],[913.42,2.81]]]
["binance-futures","BNBUSDT",1767702675753,[[913.15,22.67],[913.14,0.95],[913.13,3.25],[913.12,0.01],[913.11,0.01]],[[913.16,38.38],[913.17,10.1],[913.18,13.31],[913.19,0.01],[913.2,25.8]]]
["binance-futures","BNBUSDT",1767702743124,[[912.67,29.41],[912.66,2.39],[912.65,2.2],[912.64,2.32],[912.63,1.71]],[[912.68,51.37],[912.69,27.22],[912.7,12.22],[912.71,2.08],[912.72,12.45]]]
["binance-futures","BNBUSDT",1767702762488,[[913.0,8.22],[912.99,4.0],[912.98,2.2],[912.97,2.21],[912.96,3.6]],[[913.01,27.54],[913.02,5.13],[913.03,6.7],[913.04,0.04],[913.05,16.08]]]
["binance-futures","BNBUSDT",1767702810922,[[913.02,15.2],[913.01,2.31],[913.0,1.34],[912.99,0.03],[912.97,1.49]],[[913.03,24.42],[913.04,3.43],[913.05,9.9],[913.06,10.38],[913.07,13.43]]]
["binance-futures","BNBUSDT",1767702888220,[[912.82,10.93],[912.81,2.74],[912.8,3.6],[912.79,0.72],[912.78,0.15]],[[912.83,36.05],[912.84,4.57],[912.85,9.8],[912.86,0.01],[912.87,0.31]]]
["binance-futures","BNBUSDT",1767702916985,[[912.98,5.41],[912.97,5.1],[912.96,4.94],[912.95,1.05],[912.94,3.04]],[[912.99,57.25],[913.0,23.39],[913.01,8.9],[913.02,6.85],[913.03,8.35]]]
["binance-futures","BNBUSDT",1767702955287,[[912.67,13.07],[912.66,2.78],[912.65,9.38],[912.64,0.05],[912.63,7.69]],[[912.68,47.9],[912.69,7.27],[912.7,15.4],[912.71,0.01],[912.72,0.48]]]
["binance-futures","BNBUSDT",1767703013652,[[912.27,26.95],[912.26,4.46],[912.25,6.21],[912.24,8.97],[912.23,32.38]],[[912.28,5.75],[912.29,0.62],[912.3,2.75],[912.32,0.13],[912.35,3.66]]]
["binance-futures","BNBUSDT",1767703042495,[[912.3,47.52],[912.29,13.41],[912.28,4.7],[912.27,5.93],[912.26,0.78]],[[912.31,13.92],[912.32,1.63],[912.33,2.63],[912.34,0.86],[912.35,8.99]]]
["binance-futures","BNBUSDT",1767703066945,[[912.29,6.84],[912.28,1.01],[912.27,9.33],[912.24,2.77],[912.2,18.71]],[[912.3,50.22],[912.31,7.1],[912.32,0.83],[912.33,19.05],[912.34,0.44]]]
["binance-futures","BNBUSDT",1767703113238,[[912.2,15.57],[912.19,4.94],[912.15,1.05],[912.13,0.2],[912.07,2.38]],[[912.21,49.68],[912.22,7.02],[912.23,8.41],[912.24,12.01],[912.25,37.67]]]
["binance-futures","BNBUSDT",1767703187795,[[912.05,38.62],[912.04,0.01],[912.03,15.02],[912.02,6.48],[912.01,1.0]],[[912.06,15.07],[912.07,9.43],[912.08,2.78],[912.09,5.42],[912.1,16.36]]]
["binance-futures","BNBUSDT",1767703215978,[[912.23,72.96],[912.22,26.79],[912.21,3.3],[912.2,0.03],[912.19,23.57]],[[912.24,0.17],[912.25,2.87],[912.26,0.07],[912.27,1.36],[912.3,3.75]]]
["binance-futures","BNBUSDT",1767703256555,[[912.34,66.49],[912.33,15.19],[912.32,16.93],[912.31,4.2],[912.3,9.6]],[[912.35,7.88],[912.36,0.05],[912.38,0.07],[912.39,1.04],[912.4,5.65]]]
["binance-futures","BNBUSDT",1767703320643,[[912.17,43.19],[912.16,0.93],[912.15,1.36],[912.14,7.07],[912.13,35.65]],[[912.18,9.27],[912.19,0.02],[912.2,0.04],[912.22,0.01],[912.25,4.04]]]
["binance-futures","BNBUSDT",1767703356487,[[912.41,15.76],[912.4,2.95],[912.39,11.08],[912.38,3.48],[912.37,2.75]],[[912.42,14.17],[912.43,3.1],[912.44,10.47],[912.45,15.76],[912.46,2.73]]]
["binance-futures","BNBUSDT",1767703437657,[[912.39,41.51],[912.38,2.42],[912.37,1.29],[912.36,11.34],[912.35,12.07]],[[912.4,15.49],[912.41,3.83],[912.42,0.81],[912.43,12.8],[912.44,0.88]]]
["binance-futures","BNBUSDT",1767703476812,[[912.52,68.85],[912.51,16.73],[912.5,26.53],[912.49,4.01],[912.48,4.95]],[[912.53,0.24],[912.54,0.49],[912.55,0.86],[912.56,4.73],[912.57,9.45]]]
["binance-futures","BNBUSDT",1767703509634,[[912.78,81.33],[912.77,41.02],[912.76,1.15],[912.75,7.32],[912.74,13.1]],[[912.79,3.42],[912.8,0.48],[912.81,2.3],[912.82,2.01],[912.83,9.92]]]
["binance-futures","BNBUSDT",1767703547266,[[912.64,35.75],[912.63,0.58],[912.62,9.19],[912.61,6.89],[912.6,30.96]],[[912.65,1.25],[912.66,1.12],[912.67,0.01],[912.68,2.7],[912.69,0.03]]]
["binance-futures","BNBUSDT",1767703594488,[[912.89,95.07],[912.88,11.74],[912.87,16.07],[912.86,8.16],[912.85,7.03]],[[912.9,12.25],[912.91,1.15],[912.92,1.42],[912.93,6.03],[912.94,0.77]]]
["binance-futures","BNBUSDT",1767703666037,[[913.1,17.8],[913.09,7.68],[913.08,2.76],[913.07,4.17],[913.06,0.04]],[[913.11,51.52],[913.12,14.29],[913.13,4.25],[913.14,9.08],[913.15,34.5]]]
["binance-futures","BNBUSDT",1767703697165,[[913.1,17.58],[913.09,7.69],[913.08,2.77],[913.07,2.2],[913.06,0.68]],[[913.11,18.23],[913.12,11.95],[913.13,3.03],[913.15,20.37],[913.16,4.95]]]
["binance-futures","BNBUSDT",1767703778964,[[913.28,59.23],[913.27,6.31],[913.26,2.87],[913.22,3.01],[913.2,12.84]],[[913.29,19.07],[913.3,6.1],[913.31,2.74],[913.32,3.59],[913.33,17.96]]]
["binance-futures","BNBUSDT",1767703814107,[[913.1,0.57],[913.08,0.01],[913.06,0.99],[913.05,0.04],[913.03,0.02]],[[913.11,69.17],[913.12,48.74],[913.13,0.01],[913.15,3.03],[913.16,0.02]]]
["binance-futures","BNBUSDT",1767703846237,[[913.0,25.98],[912.99,9.54],[912.98,2.78],[912.97,2.88],[912.96,21.6]],[[913.01,9.69],[913.02,0.02],[913.03,0.35],[913.04,0.01],[913.05,0.46]]]
["binance-futures","BNBUSDT",1767703936085,[[912.74,38.47],[912.73,4.43],[912.72,0.57],[912.71,3.23],[912.7,13.14]],[[912.75,19.25],[912.76,0.05],[912.77,0.01],[912.79,0.03],[912.8,3.19]]]
["binance-futures","BNBUSDT",1767703995038,[[912.58,7.84],[912.57,2.77],[912.56,3.29],[912.55,0.32],[912.54,0.81]],[[912.59,53.86],[912.6,16.93],[912.61,2.89],[912.62,3.35],[912.63,12.97]]]
["binance-futures","BNBUSDT",1767704011050,[[912.62,64.88],[912.61,7.1],[912.6,8.84],[912.59,14.51],[912.58,3.88]],[[912.63,3.17],[912.64,2.98],[912.65,4.97],[912.66,0.11],[912.68,1.94]]]
["binance-futures","BNBUSDT",1767704102903,[[912.88,12.85],[912.87,0.01],[912.86,3.75],[912.85,3.06],[912.84,0.04]],[[912.89,12.98],[912.9,2.5],[912.91,19.25],[912.92,7.62],[912.93,24.57]]]
["binance-futures","BNBUSDT",1767704138733,[[913.04,37.37],[913.03,1.77],[913.02,3.96],[913.01,6.54],[913.0,7.93]],[[913.05,25.46],[913.06,2.38],[913.07,2.34],[913.08,2.14],[913.09,7.33]]]
["binance-futures","BNBUSDT",1767704172573,[[913.14,62.62],[913.13,6.62],[913.12,8.85],[913.11,0.03],[913.1,19.7]],[[913.15,15.55],[913.16,0.03],[913.17,0.55],[913.19,0.02],[913.2,14.63]]]
["binance-futures","BNBUSDT",1767704250335,[[913.74,56.72],[913.73,4.42],[913.72,1.58],[913.71,5.3],[913.7,14.02]],[[913.75,1.4],[913.76,0.66],[913.77,0.2],[913.78,0.47],[913.8,0.08]]]
["binance-futures","BNBUSDT",1767704284283,[[913.81,25.3],[913.8,6.51],[913.79,2.61],[913.78,16.88],[913.77,0.03]],[[913.82,11.88],[913.83,4.74],[913.84,3.2],[913.85,0.03],[913.86,19.78]]]
["binance-futures","BNBUSDT",1767704344053,[[913.78,13.94],[913.77,0.05],[913.76,1.15],[913.74,0.11],[913.71,1.1]],[[913.79,68.04],[913.8,12.91],[913.81,27.6],[913.82,4.04],[913.83,3.17]]]
["binance-futures","BNBUSDT",1767704399883,[[913.28,23.31],[913.27,6.93],[913.26,8.89],[913.25,0.01],[913.24,8.87]],[[913.29,15.69],[913.3,0.06],[913.31,3.52],[913.32,2.74],[913.33,3.06]]]
["binance-futures","BNBUSDT",1767704420637,[[913.45,21.73],[913.44,7.58],[913.43,2.61],[913.42,4.42],[913.41,16.28]],[[913.46,12.1],[913.47,0.18],[913.48,1.77],[913.49,0.14],[913.5,0.02]]]
["binance-futures","BNBUSDT",1767704449266,[[913.61,1.51],[913.6,1.19],[913.59,2.49],[913.58,0.04],[913.57,4.95]],[[913.62,28.73],[913.63,0.36],[913.64,2.65],[913.65,5.98],[913.66,6.84]]]
["binance-futures","BNBUSDT",1767704511145,[[913.74,5.61],[913.73,0.04],[913.72,5.66],[913.7,0.02]],[[913.75,42.54],[913.76,11.11],[913.77,11.04],[913.78,0.17],[913.79,6.62]]]
["binance-futures","BNBUSDT",1767704539385,[[913.77,0.03],[913.76,0.03],[913.75,218.88],[913.74,0.47]],[[913.78,62.64],[913.79,24.6],[913.8,2.73],[913.81,3.47],[913.82,0.01]]]
["binance-futures","BNBUSDT",1767704564627,[[913.66,13.18],[913.65,4.51],[913.64,2.69],[913.63,2.19],[913.62,5.54]],[[913.67,7.15],[913.68,0.02],[913.69,0.16],[913.7,2.96],[913.71,0.04]]]
["binance-futures","BNBUSDT",1767704618404,[[913.78,52.18],[913.77,8.19],[913.76,2.99],[913.75,5.9],[913.74,0.27]],[[913.79,0.12],[913.8,0.05],[913.81,0.52],[913.83,0.07],[913.84,0.01]]]
["binance-futures","BNBUSDT",1767704668159,[[913.59,47.39],[913.57,2.56],[913.53,2.14],[913.51,1.32],[913.5,6.87]],[[913.6,21.27],[913.61,0.16],[913.64,0.01],[913.67,1.73],[913.68,5.08]]]
["binance-futures","BNBUSDT",1767704695556,[[913.67,9.27],[913.66,2.05],[913.65,2.01],[913.63,0.11],[913.61,1.43]],[[913.68,13.82],[913.69,2.13],[913.7,7.16],[913.71,6.1],[913.72,6.37]]]
["binance-futures","BNBUSDT",1767704780040,[[913.71,2.09],[913.69,0.03],[913.68,1.1],[913.6,12.4],[913.58,1.87]],[[913.72,30.62],[913.73,2.03],[913.74,13.71],[913.75,3.14],[913.76,24.5]]]
["binance-futures","BNBUSDT",1767704798599,[[913.86,63.89],[913.85,11.76],[913.84,3.6],[913.83,10.9],[913.82,11.48]],[[913.87,9.76],[913.88,2.75],[913.89,3.51],[913.9,0.07],[913.92,0.02]]]
["binance-futures","BNBUSDT",1767704825797,[[913.99,11.37],[913.98,2.44],[913.97,3.16],[913.96,0.84],[913.95,5.77]],[[914.0,82.77],[914.01,3.26],[914.02,6.61],[914.03,1.02],[914.04,0.05]]]
["binance-futures","BNBUSDT",1767704904832,[[913.56,18.56],[913.55,2.79],[913.54,2.75],[913.53,2.29],[913.52,9.77]],[[913.57,20.17],[913.58,0.08],[913.6,3.0],[913.61,6.38],[913.62,26.82]]]
["binance-futures","BNBUSDT",1767704915688,[[913.73,9.55],[913.72,4.09],[913.71,7.78],[913.7,0.02],[913.68,9.61]],[[913.74,17.55],[913.75,7.1],[913.76,4.86],[913.77,2.52],[913.78,24.03]]]
["binance-futures","BNBUSDT",1767704960392,[[914.14,1.89],[914.13,0.03],[914.12,0.2],[914.11,1.6],[914.1,3.17]],[[914.15,56.63],[914.16,7.74],[914.17,9.03],[914.18,8.53],[914.19,31.1]]]
["binance-futures","BNBUSDT",1767705033196,[[914.06,7.23],[914.05,3.27],[914.04,2.75],[914.03,6.69],[914.02,0.59]],[[914.07,13.28],[914.08,3.88],[914.09,4.04],[914.1,3.73],[914.11,0.02]]]
["binance-futures","BNBUSDT",1767705066727,[[913.83,3.13],[913.82,0.2],[913.81,0.23],[913.8,0.18],[913.79,0.01]],[[913.84,49.85],[913.85,0.01],[913.86,5.67],[913.87,8.39],[913.88,10.55]]]
["binance-futures","BNBUSDT",1767705087410,[[913.83,37.56],[913.82,2.99],[913.81,2.63],[913.8,2.7],[913.79,0.62]],[[913.84,10.06],[913.85,6.56],[913.86,1.66],[913.87,0.35],[913.88,0.07]]]
["binance-futures","BNBUSDT",1767705155460,[[913.49,24.49],[913.48,7.78],[913.47,2.81],[913.46,0.72],[913.45,28.41]],[[913.5,7.61],[913.51,9.19],[913.52,10.08],[913.53,17.69],[913.54,0.11]]]
["binance-futures","BNBUSDT",1767705183457,[[913.15,15.58],[913.0,3.82],[912.9,5.94],[912.88,21.08],[912.85,28.8]],[[913.16,38.38],[913.17,15.32],[913.18,29.94],[913.19,5.48],[913.2,17.07]]]
["binance-futures","BNBUSDT",1767705234556,[[913.36,63.44],[913.35,12.95],[913.34,2.67],[913.33,2.51],[913.32,6.28]],[[913.37,2.89],[913.38,0.02],[913.39,0.02],[913.4,0.02],[913.41,0.07]]]
["binance-futures","BNBUSDT",1767705283884,[[913.5,28.9],[913.49,0.28],[913.48,4.11],[913.47,5.4],[913.46,6.08]],[[913.51,12.3],[913.52,3.94],[913.53,3.83],[913.54,3.0],[913.55,4.43]]]
["binance-futures","BNBUSDT",1767705308949,[[914.03,5.65],[914.02,2.23],[914.01,7.19],[914.0,0.15],[913.99,0.02]],[[914.04,32.14],[914.05,7.16],[914.06,2.75],[914.07,0.11],[914.08,34.68]]]
["binance-futures","BNBUSDT",1767705349786,[[914.01,15.11],[914.0,5.03],[913.99,2.79],[913.98,0.01],[913.97,0.02]],[[914.02,20.19],[914.03,0.01],[914.04,7.56],[914.05,5.0],[914.06,14.66]]]
["binance-futures","BNBUSDT",1767705411193,[[913.96,46.69],[913.95,3.11],[913.94,4.7],[913.93,2.49],[913.92,2.34]],[[913.97,9.97],[913.98,0.03],[913.99,0.01],[914.0,0.08],[914.01,0.1]]]
["binance-futures","BNBUSDT",1767705443385,[[913.96,25.49],[913.95,0.03],[913.94,2.59],[913.93,8.85],[913.92,0.2]],[[913.97,10.63],[913.98,0.04],[913.99,0.01],[914.0,2.88],[914.01,0.28]]]
["binance-futures","BNBUSDT",1767705470989,[[913.73,46.66],[913.72,2.28],[913.71,2.39],[913.7,7.42],[913.69,8.34]],[[913.74,2.05],[913.75,0.03],[913.76,0.02],[913.78,0.79],[913.83,7.26]]]
["binance-futures","BNBUSDT",1767705535237,[[914.0,21.25],[913.99,52.04],[913.98,2.98],[913.97,0.03],[913.96,0.01]],[[914.01,23.83],[914.02,0.8],[914.04,2.91],[914.05,2.09],[914.07,11.78]]]
["binance-futures","BNBUSDT",1767705573064,[[914.21,15.53],[914.2,6.63],[914.19,9.49],[914.18,0.19],[914.17,9.57]],[[914.22,20.96],[914.23,3.23],[914.24,8.19],[914.25,1.3],[914.26,0.02]]]
["binance-futures","BNBUSDT",1767705607940,[[914.21,9.33],[914.2,6.81],[914.19,9.73],[914.17,0.63],[914.16,0.3]],[[914.22,27.88],[914.23,12.11],[914.24,8.71],[914.25,10.52],[914.26,1.38]]]
["binance-futures","BNBUSDT",1767705658508,[[914.27,3.27],[914.26,2.54],[914.21,1.21],[914.19,2.81],[914.18,7.72]],[[914.28,53.6],[914.29,1.31],[914.3,0.14],[914.32,1.2],[914.33,21.17]]]
["binance-futures","BNBUSDT",1767705713276,[[914.27,14.24],[914.26,70.75],[914.25,5.57],[914.24,9.41],[914.23,12.56]],[[914.28,3.47],[914.29,0.47],[914.3,1.21],[914.31,2.72],[914.35,2.93]]]
["binance-futures","BNBUSDT",1767705739898,[[914.16,0.21],[914.15,0.04],[914.13,0.03],[914.12,1.3],[914.11,0.02]],[[914.17,125.54],[914.18,2.0],[914.19,0.39],[914.2,16.88],[914.21,3.92]]]
["binance-futures","BNBUSDT",1767705820399,[[914.65,6.24],[914.64,5.35],[914.63,3.47],[914.62,2.63],[914.61,1.79]],[[914.66,31.83],[914.67,6.76],[914.68,2.97],[914.69,5.41],[914.7,23.78]]]
["binance-futures","BNBUSDT",1767705841859,[[914.83,46.74],[914.82,10.59],[914.81,1.82],[914.8,0.04],[914.79,46.14]],[[914.84,0.07],[914.86,2.53],[914.87,2.02],[914.88,0.72],[914.89,2.03]]]
["binance-futures","BNBUSDT",1767705877605,[[914.9,57.33],[914.89,13.77],[914.88,4.18],[914.87,3.7],[914.86,18.65]],[[914.91,13.22],[914.92,2.77],[914.93,2.73],[914.94,0.01],[914.95,0.02]]]
["binance-futures","BNBUSDT",1767705957508,[[915.08,6.08],[915.07,6.74],[915.06,3.8],[915.05,1.63],[915.04,0.52]],[[915.09,50.03],[915.1,0.85],[915.11,8.71],[915.12,21.31],[915.13,20.14]]]
["binance-futures","BNBUSDT",1767706011396,[[914.85,0.39],[914.84,1.58],[914.83,1.53],[914.82,0.22],[914.81,0.48]],[[914.86,80.72],[914.87,26.58],[914.88,83.28],[914.89,7.6],[914.9,2.88]]]
["binance-futures","BNBUSDT",1767706020766,[[914.78,7.37],[914.77,2.75],[914.76,2.78],[914.75,5.57],[914.74,3.33]],[[914.79,57.23],[914.8,15.88],[914.81,27.85],[914.82,14.92],[914.83,16.98]]]
["binance-futures","BNBUSDT",1767706099533,[[914.68,0.21],[914.67,2.76],[914.66,2.73],[914.65,1.29],[914.64,2.9]],[[914.69,36.7],[914.7,29.38],[914.71,26.46],[914.72,4.39],[914.73,18.86]]]
["binance-futures","BNBUSDT",1767706130787,[[914.45,3.35],[914.43,1.13],[914.41,0.01],[914.4,0.05],[914.39,0.04]],[[914.46,69.16],[914.47,6.11],[914.48,11.18],[914.49,14.41],[914.5,14.4]]]
["binance-futures","BNBUSDT",1767706153285,[[914.26,46.38],[914.25,9.5],[914.24,12.57],[914.23,11.34],[914.22,23.29]],[[914.27,9.58],[914.28,0.03],[914.29,0.02],[914.3,4.92],[914.32,0.03]]]
["binance-futures","BNBUSDT",1767706240737,[[914.51,12.02],[914.5,1.03],[914.49,0.71],[914.48,0.48],[914.47,7.12]],[[914.52,63.28],[914.53,38.54],[914.54,38.66],[914.55,0.64],[914.56,3.71]]]
["binance-futures","BNBUSDT",1767706268946,[[914.25,57.94],[914.24,1.17],[914.21,0.79],[914.2,2.76],[914.19,6.68]],[[914.26,26.36],[914.27,2.89],[914.28,2.79],[914.29,0.05],[914.3,1.49]]]
["binance-futures","BNBUSDT",1767706305017,[[914.25,50.01],[914.24,5.6],[914.23,2.97],[914.22,11.3],[914.21,19.68]],[[914.26,9.49],[914.27,0.02],[914.28,0.02],[914.29,0.48],[914.3,0.94]]]
["binance-futures","BNBUSDT",1767706350114,[[914.48,49.21],[914.47,17.32],[914.46,11.97],[914.45,0.18],[914.44,1.64]],[[914.49,5.09],[914.5,0.02],[914.52,0.05],[914.53,0.28],[914.58,12.44]]]
["binance-futures","BNBUSDT",1767706405149,[[914.61,56.14],[914.6,11.19],[914.59,12.34],[914.58,13.4],[914.57,11.57]],[[914.62,1.87],[914.63,0.02],[914.64,0.06],[914.66,6.98],[914.67,3.25]]]
["binance-futures","BNBUSDT",1767706434895,[[914.48,16.06],[914.47,9.02],[914.46,3.3],[914.45,1.72],[914.44,4.92]],[[914.49,23.54],[914.5,3.42],[914.51,3.46],[914.52,4.89],[914.53,3.3]]]
["binance-futures","BNBUSDT",1767706518464,[[914.13,20.21],[914.12,0.06],[914.11,9.51],[914.1,11.29],[914.09,0.02]],[[914.14,43.94],[914.15,13.31],[914.16,15.47],[914.17,0.02],[914.18,0.14]]]
["binance-futures","BNBUSDT",1767706552039,[[914.13,48.67],[914.12,17.16],[914.11,15.94],[914.1,11.09],[914.09,0.02]],[[914.14,8.57],[914.15,0.04],[914.16,5.21],[914.17,4.92],[914.18,0.03]]]
["binance-futures","BNBUSDT",1767706578803,[[914.63,10.84],[914.62,1.61],[914.61,0.01],[914.6,0.45],[914.59,0.12]],[[914.64,49.87],[914.65,11.92],[914.66,11.04],[914.67,0.18],[914.68,19.93]]]
["binance-futures","BNBUSDT",1767706650443,[[914.4,17.17],[914.39,3.95],[914.38,2.31],[914.37,11.02],[914.36,0.03]],[[914.41,32.35],[914.42,8.27],[914.43,3.3],[914.44,0.01],[914.45,14.31]]]
["binance-futures","BNBUSDT",1767706707855,[[914.67,12.19],[914.66,0.02],[914.65,0.48],[914.64,1.43],[914.63,0.01]],[[914.68,47.63],[914.69,14.5],[914.7,13.55],[914.71,11.48],[914.72,20.08]]]
["binance-futures","BNBUSDT",1767706722360,[[914.49,26.06],[914.48,3.3],[914.47,3.29],[914.46,1.29],[914.45,0.06]],[[914.5,21.61],[914.51,10.44],[914.52,3.3],[914.53,4.17],[914.54,8.41]]]
["binance-futures","BNBUSDT",1767706795893,[[914.41,23.46],[914.4,8.56],[914.39,3.45],[914.38,1.35],[914.37,11.33]],[[914.42,22.65],[914.43,3.29],[914.44,3.31],[914.46,0.33],[914.47,5.41]]]
["binance-futures","BNBUSDT",1767706826536,[[914.49,8.17],[914.48,0.02],[914.47,1.73],[914.46,0.18],[914.45,3.04]],[[914.5,44.04],[914.51,12.47],[914.52,14.46],[914.53,1.33],[914.54,24.17]]]
["binance-futures","BNBUSDT",1767706856183,[[914.53,1.69],[914.52,0.08],[914.5,0.02],[914.49,0.39],[914.42,5.22]],[[914.54,44.92],[914.55,14.5],[914.56,3.37],[914.57,5.17],[914.58,24.27]]]
["binance-futures","BNBUSDT",1767706928076,[[914.79,7.03],[914.78,0.04],[914.77,3.52],[914.76,0.25],[914.75,0.02]],[[914.8,45.38],[914.81,4.3],[914.82,0.17],[914.83,20.4],[914.84,55.74]]]
["binance-futures","BNBUSDT",1767706958832,[[914.14,9.15],[914.13,7.38],[914.12,5.51],[914.11,0.05],[914.1,11.23]],[[914.15,83.43],[914.16,19.71],[914.17,35.89],[914.18,3.31],[914.19,4.26]]]
["binance-futures","BNBUSDT",1767707022366,[[914.28,38.03],[914.27,1.03],[914.26,6.7],[914.24,22.96],[914.23,5.01]],[[914.29,2.41],[914.3,3.29],[914.31,6.23],[914.32,0.03],[914.33,1.09]]]
["binance-futures","BNBUSDT",1767707085694,[[914.39,21.76],[914.38,0.04],[914.37,0.03],[914.35,18.33],[914.34,3.65]],[[914.4,14.36],[914.41,5.22],[914.42,3.29],[914.43,25.32],[914.44,0.02]]]
["binance-futures","BNBUSDT",1767707113530,[[914.23,7.55],[914.22,0.04],[914.2,0.01],[914.19,0.8],[914.18,0.02]],[[914.24,48.0],[914.25,9.08],[914.26,0.21],[914.27,8.37],[914.28,27.58]]]
["binance-futures","BNBUSDT",1767707144693,[[914.21,28.52],[914.2,0.02],[914.19,0.36],[914.18,8.52],[914.17,11.4]],[[914.22,60.53],[914.23,4.07],[914.24,7.18],[914.25,3.46],[914.26,3.45]]]
["binance-futures","BNBUSDT",1767707206915,[[913.51,34.53],[913.5,1.0],[913.49,0.95],[913.48,2.74],[913.47,0.32]],[[913.52,12.04],[913.53,0.25],[913.54,4.01],[913.55,9.58],[913.56,0.18]]]
["binance-futures","BNBUSDT",1767707232995,[[913.41,24.9],[913.4,3.26],[913.39,1.52],[913.35,18.2],[912.86,12.59]],[[913.42,18.72],[913.43,15.39],[913.44,6.18],[913.45,0.04],[913.46,3.55]]]
["binance-futures","BNBUSDT",1767707263271,[[913.35,21.21],[913.34,7.46],[913.33,1.37],[913.32,8.74],[913.31,0.01]],[[913.36,62.0],[913.37,0.02],[913.38,1.16],[913.39,4.68],[913.4,13.05]]]
["binance-futures","BNBUSDT",1767707315649,[[913.28,18.15],[913.27,9.88],[913.26,3.3],[913.25,0.02],[913.24,21.39]],[[913.29,26.72],[913.3,5.77],[913.31,22.47],[913.32,0.27],[913.33,8.31]]]
["binance-futures","BNBUSDT",1767707363011,[[913.22,81.22],[913.21,0.99],[913.2,0.07],[913.19,6.64],[913.18,3.64]],[[913.23,8.75],[913.24,0.28],[913.25,0.01],[913.27,0.02],[913.28,0.01]]]
["binance-futures","BNBUSDT",1767707390179,[[913.11,23.71],[913.1,0.02],[913.09,0.17],[913.08,3.16],[913.06,4.15]],[[913.12,17.7],[913.13,3.13],[913.14,3.16],[913.15,9.07],[913.16,4.02]]]
["binance-futures","BNBUSDT",1767707427820,[[912.93,13.1],[912.92,1.05],[912.91,0.02],[912.9,3.26],[912.89,3.23]],[[912.94,67.33],[912.95,9.83],[912.96,17.12],[912.97,6.48],[912.98,18.2]]]
["binance-futures","BNBUSDT",1767707487192,[[913.2,0.85],[913.19,3.21],[913.17,0.02],[913.15,3.04],[913.14,4.2]],[[913.21,82.9],[913.22,7.83],[913.23,16.08],[913.24,11.01],[913.25,5.62]]]
["binance-futures","BNBUSDT",1767707516210,[[913.42,46.28],[913.41,13.48],[913.4,10.99],[913.39,4.22],[913.38,27.5]],[[913.43,9.52],[913.44,0.02],[913.45,3.27],[913.46,2.91],[913.47,0.27]]]
["binance-futures","BNBUSDT",1767707592674,[[913.63,42.42],[913.61,3.88],[913.6,9.21],[913.59,18.04],[913.58,11.76]],[[913.64,20.92],[913.65,6.21],[913.66,3.29],[913.67,0.58],[913.68,3.28]]]
["binance-futures","BNBUSDT",1767707605047,[[913.87,74.32],[913.86,2.25],[913.85,9.7],[913.84,0.4],[913.83,14.73]],[[913.88,1.4],[913.89,0.02],[913.91,6.13],[913.92,0.03],[913.93,0.98]]]
["binance-futures","BNBUSDT",1767707653625,[[914.3,74.3],[914.29,0.82],[914.28,4.65],[914.27,4.64]],[[914.31,1.48],[914.32,0.01],[914.34,1.32],[914.36,0.02],[914.39,4.76]]]
["binance-futures","BNBUSDT",1767707729860,[[914.17,11.53],[914.16,6.07],[914.15,6.93],[914.14,0.05],[914.13,5.71]],[[914.18,58.71],[914.19,26.95],[914.2,12.33],[914.21,4.36],[914.22,26.47]]]
["binance-futures","BNBUSDT",1767707767557,[[914.51,21.99],[914.5,0.13],[914.49,6.51],[914.48,0.78],[914.47,10.77]],[[914.52,27.18],[914.53,0.78],[914.54,3.92],[914.55,0.02],[914.56,4.3]]]
["binance-futures","BNBUSDT",1767707784518,[[914.55,16.05],[914.54,3.31],[914.53,3.35],[914.52,2.51],[914.51,12.54]],[[914.56,19.79],[914.57,0.01],[914.59,0.03],[914.6,7.27],[914.61,7.25]]]
["binance-futures","BNBUSDT",1767707859104,[[914.62,15.71],[914.61,1.31],[914.6,4.38],[914.59,0.02],[914.53,24.31]],[[914.63,25.93],[914.64,7.4],[914.65,4.5],[914.66,0.09],[914.67,0.48]]]
["binance-futures","BNBUSDT",1767707893237,[[914.72,55.37],[914.71,0.04],[914.7,0.04],[914.69,0.3],[914.68,0.16]],[[914.73,20.07],[914.74,4.16],[914.75,0.12],[914.76,2.47],[914.77,0.38]]]
["binance-futures","BNBUSDT",1767707953516,[[914.76,21.05],[914.75,0.42],[914.74,3.28],[914.72,0.07],[914.71,0.1]],[[914.77,56.02],[914.78,0.01],[914.79,9.58],[914.8,12.04],[914.81,8.19]]]
["binance-futures","BNBUSDT",1767707995635,[[914.64,15.18],[914.63,6.07],[914.62,3.29],[914.61,5.37],[914.6,6.48]],[[914.65,31.73],[914.66,6.38],[914.67,4.09],[914.68,0.06],[914.69,11.3]]]
["binance-futures","BNBUSDT",1767708022037,[[914.73,49.82],[914.72,0.01],[914.71,0.11],[914.7,11.31],[914.69,0.02]],[[914.74,41.4],[914.75,0.02],[914.76,0.03],[914.77,0.15],[914.79,1.26]]]
["binance-futures","BNBUSDT",1767708061861,[[914.95,9.39],[914.94,0.05],[914.92,1.23],[914.88,8.7],[914.87,11.02]],[[914.96,68.27],[914.97,17.37],[914.98,5.61],[914.99,19.05],[915.0,0.03]]]
["binance-futures","BNBUSDT",1767708124000,[[914.89,22.43],[914.88,2.95],[914.87,0.32],[914.86,0.13],[914.85,5.2]],[[914.9,33.15],[914.91,0.02],[914.92,0.01],[914.93,0.03],[914.94,7.12]]]
["binance-futures","BNBUSDT",1767708149473,[[914.74,30.16],[914.73,4.0],[914.72,6.45],[914.71,11.27],[914.7,30.92]],[[914.75,10.86],[914.76,0.04],[914.77,0.33],[914.78,1.53],[914.8,0.05]]]
["binance-futures","BNBUSDT",1767708178148,[[914.67,6.84],[914.66,0.02],[914.65,0.81],[914.64,4.97],[914.63,0.04]],[[914.68,75.62],[914.69,20.25],[914.7,10.69],[914.71,10.74],[914.72,3.57]]]
["binance-futures","BNBUSDT",1767708237355,[[915.07,25.99],[915.06,0.02],[915.05,4.87],[915.04,0.24],[915.03,0.21]],[[915.08,44.59],[915.09,14.38],[915.1,11.66],[915.11,3.3],[915.12,3.32]]]
["binance-futures","BNBUSDT",1767708274252,[[915.14,20.75],[915.13,2.85],[915.12,3.3],[915.11,0.02],[915.1,6.47]],[[915.15,33.74],[915.16,1.22],[915.17,4.82],[915.18,0.09],[915.19,1.25]]]
["binance-futures","BNBUSDT",1767708301711,[[915.21,22.99],[915.2,8.42],[915.19,5.83],[915.18,0.02],[915.17,0.22]],[[915.22,26.16],[915.23,7.03],[915.24,6.64],[915.25,0.15],[915.26,0.16]]]
["binance-futures","BNBUSDT",1767708341225,[[915.19,5.87],[915.18,3.31],[915.17,3.29],[915.16,0.02],[915.15,9.82]],[[915.2,60.47],[915.21,10.15],[915.22,3.34],[915.23,8.34],[915.24,0.01]]]
["binance-futures","BNBUSDT",1767708392358,[[915.32,58.3],[915.31,0.51],[915.3,0.29],[915.29,2.35],[915.28,0.01]],[[915.33,21.39],[915.34,7.14],[915.35,3.69],[915.36,1.72],[915.37,3.37]]]
["binance-futures","BNBUSDT",1767708416695,[[915.52,34.44],[915.51,62.47],[915.5,58.77],[915.49,7.92],[915.48,0.01]],[[915.53,11.3],[915.54,3.27],[915.55,2.72],[915.56,1.02],[915.58,1.65]]]
["binance-futures","BNBUSDT",1767708473773,[[916.62,24.94],[916.61,10.61],[916.6,11.42],[916.59,7.97],[916.58,17.48]],[[916.63,22.56],[916.64,6.39],[916.65,1.3],[916.66,6.11],[916.67,9.1]]]
["binance-futures","BNBUSDT",1767708489486,[[916.53,45.41],[916.52,11.48],[916.51,22.66],[916.5,11.22],[916.49,1.01]],[[916.54,1.8],[916.55,1.82],[916.56,7.47],[916.58,0.96],[916.59,0.03]]]
["binance-futures","BNBUSDT",1767708516848,[[916.45,24.1],[916.44,0.02],[916.43,3.73],[916.41,8.18],[916.33,5.02]],[[916.46,6.79],[916.47,3.46],[916.48,3.39],[916.49,0.01],[916.5,3.02]]]
["binance-futures","BNBUSDT",1767708576122,[[916.0,35.79],[915.99,3.34],[915.98,3.49],[915.97,3.42],[915.96,4.04]],[[916.01,9.11],[916.02,3.3],[916.03,5.47],[916.04,0.02],[916.09,4.29]]]
["binance-futures","BNBUSDT",1767708580938,[[916.02,58.53],[916.01,5.11],[916.0,14.31],[915.99,3.39],[915.98,3.88]],[[916.03,2.2],[916.04,0.08],[916.05,0.02],[916.08,0.19]]]
["binance-futures","BNBUSDT",1767708624671,[[916.41,20.36],[916.4,5.61],[916.39,3.45],[916.38,0.02],[916.37,3.29]],[[916.42,13.37],[916.43,12.19],[916.44,15.53],[916.45,2.53],[916.46,0.04]]]
["binance-futures","BNBUSDT",1767708684366,[[916.86,51.58],[916.85,13.88],[916.84,3.48],[916.83,3.64],[916.82,30.15]],[[916.87,5.19],[916.88,10.18],[916.89,3.29],[916.9,0.14],[916.91,0.14]]]
["binance-futures","BNBUSDT",1767708709866,[[916.8,32.37],[916.79,1.27],[916.78,3.32],[916.77,11.72],[916.76,0.03]],[[916.81,26.39],[916.82,4.65],[916.83,3.71],[916.84,3.37],[916.85,7.08]]]
["binance-futures","BNBUSDT",1767708729768,[[918.44,11.28],[918.42,3.31],[918.4,1.38],[918.36,2.81],[918.34,19.12]],[[918.5,1.37],[918.51,21.43],[918.55,0.02],[918.56,0.01],[918.58,0.44]]]
["binance-futures","BNBUSDT",1767708779058,[[917.84,8.79],[917.83,2.68],[917.82,2.67],[917.81,0.03],[917.8,0.31]],[[917.85,13.78],[917.86,4.29],[917.87,3.31],[917.88,2.81],[917.89,0.02]]]
["binance-futures","BNBUSDT",1767708799831,[[918.18,28.12],[918.17,10.4],[918.16,2.67],[918.14,2.96],[918.1,11.01]],[[918.19,30.23],[918.2,2.71],[918.22,1.03],[918.24,0.04],[918.25,8.48]]]
["binance-futures","BNBUSDT",1767708837208,[[918.48,53.6],[918.47,0.02],[918.46,1.0],[918.45,0.02],[918.44,11.56]],[[918.49,20.92],[918.5,3.1],[918.51,3.09],[918.52,4.96],[918.53,0.26]]]
["binance-futures","BNBUSDT",1767708873327,[[917.11,36.88],[917.1,0.01],[917.09,3.41],[917.08,1.31],[917.07,0.03]],[[917.12,4.21],[917.15,4.05],[917.16,0.55],[917.17,4.37],[917.19,0.4]]]
["binance-futures","BNBUSDT",1767708895594,[[917.88,8.07],[917.87,4.68],[917.86,4.04],[917.85,3.3],[917.84,10.09]],[[917.89,27.06],[917.9,7.1],[917.91,15.58],[917.92,1.79],[917.93,7.04]]]
["binance-futures","BNBUSDT",1767708916221,[[918.57,64.34],[918.56,0.01],[918.55,8.44],[918.54,17.06],[918.53,28.47]],[[918.58,4.34],[918.6,0.03],[918.62,0.02],[918.63,0.64],[918.64,0.13]]]
["binance-futures","BNBUSDT",1767708966444,[[920.41,35.58],[920.4,7.82],[920.39,16.87],[920.38,8.79],[920.36,2.87]],[[920.42,26.97],[920.43,0.01],[920.44,0.01],[920.48,0.01],[920.51,0.77]]]
["binance-futures","BNBUSDT",1767708985553,[[921.64,87.57],[921.63,3.56],[921.62,7.87],[921.61,44.7],[921.6,19.99]],[[921.65,1.49],[921.66,0.09],[921.67,0.14],[921.68,0.74],[921.69,0.3]]]
["binance-futures","BNBUSDT",1767709004512,[[921.15,29.15],[921.14,6.02],[921.12,0.02],[921.1,0.75],[921.09,2.82]],[[921.16,9.68],[921.19,0.66],[921.2,0.03],[921.22,0.02],[921.23,2.8]]]
["binance-futures","BNBUSDT",1767709042077,[[919.77,43.35],[919.76,17.97],[919.75,16.45],[919.74,34.19],[919.73,26.5]],[[919.78,39.32],[919.8,5.47],[919.83,6.46],[919.88,6.03],[919.89,9.3]]]
["binance-futures","BNBUSDT",1767709073387,[[919.46,20.21],[919.44,3.31],[919.43,0.02],[919.42,0.08],[919.4,0.24]],[[919.47,27.86],[919.48,1.16],[919.49,3.44],[919.52,0.01],[919.53,0.3]]]
["binance-futures","BNBUSDT",1767709094398,[[918.95,8.07],[918.94,1.09],[918.89,0.01],[918.88,11.51],[918.85,2.92]],[[918.96,22.44],[918.97,3.28],[918.98,3.72],[918.99,0.17],[919.0,11.6]]]
["binance-futures","BNBUSDT",1767709144293,[[919.22,65.04],[919.2,0.02],[919.19,12.92],[919.18,1.85],[919.17,0.74]],[[919.23,0.03],[919.24,0.04],[919.25,8.53],[919.26,0.04],[919.27,4.89]]]
["binance-futures","BNBUSDT",1767709166576,[[920.38,57.87],[920.37,0.2],[920.36,11.35],[920.35,9.97],[920.34,9.53]],[[920.39,7.89],[920.4,3.4],[920.41,3.27],[920.42,0.01],[920.43,0.01]]]
["binance-futures","BNBUSDT",1767709184208,[[920.45,20.92],[920.44,7.89],[920.43,7.36],[920.42,0.04],[920.38,13.02]],[[920.46,7.3],[920.47,4.27],[920.48,3.13],[920.49,2.02],[920.5,4.52]]]
["binance-futures","BNBUSDT",1767709235739,[[919.9,56.72],[919.89,26.47],[919.88,0.03],[919.86,0.52],[919.85,0.65]],[[919.91,14.8],[919.92,3.7],[919.93,3.27],[919.94,1.01],[919.95,0.04]]]
["binance-futures","BNBUSDT",1767709246677,[[919.69,14.91],[919.68,0.03],[919.67,3.27],[919.66,0.03],[919.65,0.03]],[[919.7,17.65],[919.71,4.43],[919.72,6.63],[919.73,0.02],[919.74,27.1]]]
["binance-futures","BNBUSDT",1767709275881,[[919.98,41.54],[919.97,8.38],[919.93,0.77],[919.92,4.07],[919.91,33.75]],[[919.99,0.07],[920.0,0.03],[920.01,3.29],[920.02,5.56],[920.04,3.66]]]
["binance-futures","BNBUSDT",1767709326133,[[920.13,32.79],[920.12,9.19],[920.11,10.42],[920.1,12.74],[920.09,9.37]],[[920.14,6.57],[920.15,3.08],[920.16,3.09],[920.17,3.48],[920.18,8.13]]]
["binance-futures","BNBUSDT",1767709350127,[[920.49,66.81],[920.48,18.21],[920.47,13.41],[920.46,19.37],[920.45,19.34]],[[920.5,10.19],[920.51,0.16],[920.52,0.04],[920.55,1.68],[920.57,0.63]]]
["binance-futures","BNBUSDT",1767709377191,[[920.79,8.23],[920.78,1.8],[920.77,1.39],[920.75,0.01],[920.74,0.02]],[[920.8,25.14],[920.81,5.7],[920.82,6.1],[920.83,0.17],[920.84,23.25]]]
["binance-futures","BNBUSDT",1767709421801,[[920.81,24.57],[920.8,2.98],[920.79,2.43],[920.78,3.08],[920.7,8.9]],[[920.82,16.03],[920.83,0.01],[920.84,0.01],[920.85,3.15],[920.86,0.39]]]
["binance-futures","BNBUSDT",1767709441486,[[920.78,19.36],[920.77,0.5],[920.76,0.41]],[[920.79,53.02],[920.8,0.02],[920.81,20.93],[920.82,22.13],[920.83,20.68]]]
["binance-futures","BNBUSDT",1767709460997,[[920.78,4.85],[920.75,16.01],[920.73,19.75],[920.72,7.13],[920.71,1.84]],[[920.8,0.12],[920.81,0.02],[920.82,0.04],[920.91,0.96],[920.96,0.04]]]
["binance-futures","BNBUSDT",1767709499145,[[920.67,24.48],[920.66,2.43],[920.65,2.4],[920.64,17.23],[920.63,20.17]],[[920.68,2.5],[920.71,0.01],[920.72,4.83],[920.73,2.4],[920.75,3.27]]]
["binance-futures","BNBUSDT",1767709531079,[[920.33,19.18],[920.32,1.33],[920.31,1.01],[920.3,23.3],[920.29,0.25]],[[920.34,21.73],[920.35,2.54],[920.36,2.52],[920.38,2.43],[920.39,2.86]]]
["binance-futures","BNBUSDT",1767709551054,[[920.54,8.64],[920.53,2.66],[920.52,2.65],[920.51,0.84],[920.5,6.7]],[[920.55,31.99],[920.56,19.43],[920.57,3.5],[920.58,2.64],[920.59,5.2]]]
["binance-futures","BNBUSDT",1767709577398,[[920.5,13.89],[920.49,8.21],[920.48,12.7],[920.47,0.02],[920.46,0.02]],[[920.51,14.88],[920.52,2.54],[920.53,2.53],[920.54,0.03],[920.55,0.05]]]
["binance-futures","BNBUSDT",1767709624663,[[920.93,27.44],[920.92,11.36],[920.91,2.93],[920.9,3.48],[920.89,0.22]],[[920.94,13.87],[920.95,0.03],[920.96,2.53],[920.97,1.82],[920.98,1.95]]]
["binance-futures","BNBUSDT",1767709645475,[[921.68,47.63],[921.67,8.49],[921.66,2.96],[921.65,5.78],[921.64,0.02]],[[921.69,5.93],[921.7,2.52],[921.71,2.51],[921.72,0.01],[921.73,1.1]]]
["binance-futures","BNBUSDT",1767709666593,[[921.71,53.52],[921.7,6.4],[921.69,2.39],[921.68,0.11],[921.67,4.94]],[[921.72,0.52],[921.73,2.16],[921.74,0.03],[921.75,0.56],[921.76,0.03]]]
["binance-futures","BNBUSDT",1767709707188,[[921.84,20.18],[921.78,0.5],[921.77,6.21],[921.76,0.6],[921.75,4.35]],[[921.85,40.66],[921.87,4.25],[921.88,20.27],[921.89,3.37],[921.9,6.04]]]
["binance-futures","BNBUSDT",1767709742633,[[922.06,12.49],[922.05,0.02],[922.04,2.49],[922.01,0.25],[922.0,1.13]],[[922.07,59.46],[922.08,6.97],[922.09,9.23],[922.1,0.41],[922.11,19.72]]]
["binance-futures","BNBUSDT",1767709763456,[[921.82,20.6],[921.81,4.26],[921.8,6.8],[921.79,9.68],[921.78,2.3]],[[921.83,5.46],[921.84,8.9],[921.85,3.19],[921.86,0.03],[921.87,1.1]]]
["binance-futures","BNBUSDT",1767709823593,[[921.84,5.84],[921.83,2.26],[921.82,2.24],[921.81,3.13],[921.8,15.53]],[[921.85,41.46],[921.86,9.61],[921.87,3.27],[921.88,12.47],[921.89,0.14]]]
["binance-futures","BNBUSDT",1767709835254,[[922.03,16.89],[922.02,14.39],[922.01,0.01],[922.0,0.02]],[[922.04,17.68],[922.05,2.37],[922.06,2.97],[922.07,0.17],[922.08,2.74]]]
["binance-futures","BNBUSDT",1767709856194,[[922.07,30.64],[922.06,0.03],[922.05,1.14],[922.04,5.65],[922.03,4.13]],[[922.08,20.15],[922.09,2.28],[922.1,2.23],[922.11,0.02],[922.12,0.01]]]
["binance-futures","BNBUSDT",1767709905281,[[920.95,40.59],[920.94,11.21],[920.93,17.84],[920.92,0.01],[920.91,15.47]],[[920.96,0.28],[920.97,0.26],[920.98,2.81],[920.99,0.28],[921.0,0.05]]]
["binance-futures","BNBUSDT",1767709918584,[[920.67,49.95],[920.66,0.15],[920.65,8.83],[920.64,6.4],[920.63,13.0]],[[920.68,1.13],[920.69,0.02],[920.72,1.17],[920.74,2.28],[920.81,3.31]]]
["binance-futures","BNBUSDT",1767709943941,[[919.5,47.21],[919.49,6.32],[919.48,17.26],[919.47,4.97],[919.46,12.83]],[[919.51,9.28],[919.52,2.6],[919.53,2.57],[919.55,0.94],[919.56,2.58]]]
["binance-futures","BNBUSDT",1767709993526,[[919.91,18.7],[919.9,2.66],[919.89,2.47],[919.88,1.27],[919.87,4.16]],[[919.92,10.38],[919.93,2.45],[919.94,4.6],[919.96,11.73],[919.99,11.07]]]
["binance-futures","BNBUSDT",1767710023985,[[919.98,9.03],[919.97,2.68],[919.96,2.68],[919.95,1.73],[919.94,5.96]],[[919.99,36.84],[920.0,0.05],[920.01,3.45],[920.02,5.53],[920.03,0.98]]]
["binance-futures","BNBUSDT",1767710035370,[[920.59,1.71],[920.58,0.02],[920.56,0.03],[920.54,3.83],[920.51,15.04]],[[920.6,24.94],[920.61,10.93],[920.62,10.51],[920.63,17.86],[920.64,38.37]]]
["binance-futures","BNBUSDT",1767710083963,[[919.96,33.91],[919.95,0.01],[919.93,12.35],[919.92,46.83],[919.89,10.62]],[[919.97,6.05],[919.98,2.47],[919.99,2.45],[920.0,2.14],[920.04,0.04]]]
["binance-futures","BNBUSDT",1767710104282,[[920.54,20.48],[920.53,0.02],[920.52,0.73],[920.51,1.93],[920.5,2.53]],[[920.55,3.87],[920.56,1.47],[920.57,0.02],[920.58,5.93],[920.59,0.29]]]
["binance-futures","BNBUSDT",1767710148135,[[920.49,13.63],[920.48,2.39],[920.47,2.34],[920.45,3.48],[920.42,0.02]],[[920.5,30.7],[920.51,2.35],[920.52,8.06],[920.53,13.09],[920.54,14.33]]]
["binance-futures","BNBUSDT",1767710173065,[[921.12,12.53],[921.11,2.13],[921.1,2.11],[921.09,1.32],[921.08,1.08]],[[921.13,23.04],[921.14,2.98],[921.15,8.88],[921.16,2.32],[921.17,0.02]]]
["binance-futures","BNBUSDT",1767710193433,[[921.51,30.22],[921.5,2.36],[921.49,8.88],[921.48,2.32],[921.47,9.07]],[[921.52,7.01],[921.53,5.63],[921.54,2.36],[921.55,95.62],[921.56,0.02]]]
["binance-futures","BNBUSDT",1767710227184,[[921.92,0.03],[921.9,0.01],[921.89,0.02],[921.85,3.43],[921.83,8.43]],[[921.93,39.07],[921.95,35.2],[921.96,19.73],[921.97,7.01],[921.98,3.94]]]
["binance-futures","BNBUSDT",1767710264074,[[921.22,34.27],[921.21,5.78],[921.2,33.02],[921.19,0.04],[921.18,0.01]],[[921.23,20.22],[921.24,4.54],[921.25,3.19],[921.26,2.6],[921.27,0.03]]]
["binance-futures","BNBUSDT",1767710284399,[[920.64,7.09],[920.63,2.61],[920.62,0.02],[920.61,0.01],[920.6,4.92]],[[920.65,53.93],[920.66,14.45],[920.67,3.34],[920.68,0.17],[920.69,3.11]]]
["binance-futures","BNBUSDT",1767710304966,[[921.49,47.19],[921.48,7.01],[921.47,0.15],[921.46,0.15],[921.45,7.28]],[[921.5,0.31],[921.51,0.01],[921.52,0.06],[921.53,0.04],[921.54,0.01]]]
["binance-futures","BNBUSDT",1767710351239,[[922.37,24.82],[922.36,0.8],[922.35,16.27],[922.34,2.59],[922.33,18.0]],[[922.38,0.08],[922.39,0.06],[922.4,2.36],[922.41,5.21],[922.43,0.49]]]
["binance-futures","BNBUSDT",1767710375348,[[922.65,49.05],[922.64,2.58],[922.63,17.45],[922.62,2.55],[922.61,3.66]],[[922.66,0.4],[922.67,0.61],[922.68,2.01],[922.69,0.91],[922.7,18.03]]]
["binance-futures","BNBUSDT",1767710395772,[[922.65,3.74],[922.64,0.01],[922.61,0.2],[922.6,0.01]],[[922.66,37.02],[922.67,4.2],[922.68,0.03],[922.69,0.07],[922.7,1.11]]]
["binance-futures","BNBUSDT",1767710428973,[[922.29,7.72],[922.28,6.09],[922.27,2.23],[922.24,0.04],[922.23,2.73]],[[922.3,36.6],[922.31,0.44],[922.32,4.75],[922.33,10.65],[922.34,16.55]]]
["binance-futures","BNBUSDT",1767710464430,[[920.46,16.87],[920.45,0.17],[920.44,2.27],[920.42,0.02],[920.4,2.64]],[[920.47,37.78],[920.48,0.05],[920.49,9.57],[920.5,42.79],[920.51,0.62]]]
["binance-futures","BNBUSDT",1767710483997,[[920.87,3.93],[920.86,0.02],[920.84,1.3],[920.83,1.09],[920.82,2.27]],[[920.88,36.93],[920.89,0.01],[920.9,7.64],[920.92,23.56],[920.93,13.13]]]
["binance-futures","BNBUSDT",1767710535393,[[920.85,47.07],[920.84,0.02],[920.82,14.04],[920.81,12.68],[920.8,3.99]],[[920.86,0.03],[920.88,0.01],[920.9,7.37],[920.92,0.2],[920.94,0.05]]]
["binance-futures","BNBUSDT",1767710554896,[[920.88,26.25],[920.87,2.14],[920.85,0.01],[920.84,17.05],[920.83,0.38]],[[920.89,4.23],[920.92,0.01],[920.93,0.81],[920.94,3.98],[920.96,1.34]]]
["binance-futures","BNBUSDT",1767710576353,[[921.1,28.26],[921.09,1.95],[921.08,7.62],[921.07,7.68],[921.06,36.5]],[[921.11,3.96],[921.12,0.05],[921.13,0.02],[921.14,4.42],[921.15,0.16]]]
["binance-futures","BNBUSDT",1767710627437,[[919.76,10.16],[919.75,2.16],[919.74,2.14],[919.72,0.01],[919.71,0.6]],[[919.77,20.23],[919.78,0.05],[919.79,2.14],[919.8,0.02],[919.82,2.81]]]
["binance-futures","BNBUSDT",1767710663183,[[919.92,0.24],[919.9,0.02],[919.89,1.37],[919.88,17.49],[919.87,10.68]],[[919.93,25.01],[919.94,3.67],[919.95,2.14],[919.96,0.11],[919.98,2.82]]]
["binance-futures","BNBUSDT",1767710667769,[[919.67,6.68],[919.66,3.53],[919.65,2.15],[919.64,0.06],[919.63,0.02]],[[919.68,34.67],[919.69,2.17],[919.7,3.07],[919.72,2.32],[919.73,0.51]]]
["binance-futures","BNBUSDT",1767710717271,[[919.99,48.12],[919.98,14.06],[919.95,4.25],[919.94,1.1],[919.93,2.97]],[[920.0,14.06],[920.01,0.01],[920.03,1.03],[920.04,0.59],[920.05,0.01]]]
["binance-futures","BNBUSDT",1767710736537,[[920.33,0.72],[920.32,0.03],[920.26,0.06],[920.25,4.33],[920.19,0.05]],[[920.34,27.33],[920.35,2.71],[920.36,1.96],[920.37,5.04],[920.38,36.8]]]
["binance-futures","BNBUSDT",1767710759576,[[920.27,25.25],[920.26,8.29],[920.25,0.1],[920.24,11.53],[920.23,30.58]],[[920.28,5.82],[920.3,0.28],[920.31,0.12],[920.32,0.02],[920.33,0.02]]]
["binance-futures","BNBUSDT",1767710808787,[[921.68,31.52],[921.67,16.18],[921.66,2.04],[921.65,0.02],[921.56,5.36]],[[921.69,21.9],[921.7,2.05],[921.71,3.15],[921.72,0.03],[921.73,0.02]]]
["binance-futures","BNBUSDT",1767710828832,[[921.45,0.9],[921.44,0.03],[921.4,0.01],[921.39,0.03],[921.35,11.88]],[[921.46,52.01],[921.47,13.04],[921.49,2.31],[921.5,1.35],[921.51,0.11]]]
["binance-futures","BNBUSDT",1767710866560,[[920.04,15.91],[920.03,3.94],[920.02,8.79],[920.01,0.15],[920.0,63.42]],[[920.05,5.91],[920.06,2.11],[920.07,2.16],[920.08,0.06],[920.09,0.06]]]
["binance-futures","BNBUSDT",1767710896172,[[918.92,0.96],[918.91,2.82],[918.9,2.36],[918.88,9.74],[918.86,0.01]],[[918.93,51.47],[918.94,2.26],[918.95,2.39],[918.96,0.8],[918.97,6.47]]]
["binance-futures","BNBUSDT",1767710915367,[[918.07,24.19],[918.06,2.29],[918.05,11.28],[918.04,4.67],[918.03,0.22]],[[918.08,27.33],[918.09,0.02],[918.11,0.04],[918.12,0.01],[918.13,0.02]]]
["binance-futures","BNBUSDT",1767710934994,[[918.92,0.01],[918.91,0.04],[918.9,0.05],[918.87,0.91],[918.85,1.37]],[[918.93,68.85],[918.94,0.72],[918.95,0.22],[918.96,0.01],[918.97,10.3]]]
["binance-futures","BNBUSDT",1767710985363,[[920.18,0.14],[920.16,0.05],[920.15,0.07],[920.14,0.02],[920.08,0.76]],[[920.19,112.62],[920.2,22.59],[920.21,0.22],[920.22,0.11],[920.23,0.77]]]
["binance-futures","BNBUSDT",1767711003175,[[920.82,17.62],[920.81,5.45],[920.8,3.63],[920.79,6.24],[920.78,1.51]],[[920.83,20.11],[920.84,1.81],[920.85,1.97],[920.86,0.01],[920.89,3.53]]]
["binance-futures","BNBUSDT",1767711022581,[[921.39,51.7],[921.38,2.23],[921.37,3.01],[921.36,13.83],[921.35,6.81]],[[921.4,0.49],[921.41,0.44],[921.42,2.5],[921.43,0.08],[921.44,1.23]]]
["binance-futures","BNBUSDT",1767711062629,[[923.32,4.38],[923.31,0.23]],[[923.33,43.83],[923.34,0.01],[923.35,1.08],[923.36,0.78],[923.37,7.0]]]
["binance-futures","BNBUSDT",1767711091056,[[923.17,30.34],[923.16,3.84],[923.15,8.97],[923.14,0.01],[923.12,2.69]],[[923.18,4.89],[923.19,0.06],[923.2,1.85],[923.21,0.07],[923.22,0.05]]]
["binance-futures","BNBUSDT",1767711111878,[[922.87,4.16],[922.83,0.59],[922.76,0.01],[922.75,5.54],[922.73,0.02]],[[922.88,35.12],[922.89,0.01],[922.9,18.32],[922.91,25.6],[922.92,8.64]]]
["binance-futures","BNBUSDT",1767711161004,[[919.69,0.02],[919.67,0.01],[919.66,0.02],[919.62,0.05],[919.57,0.03]],[[919.7,44.96],[919.71,2.36],[919.72,18.65],[919.73,15.43],[919.74,3.13]]]
["binance-futures","BNBUSDT",1767711186419,[[919.86,15.1],[919.84,0.01],[919.83,1.84],[919.82,0.02],[919.81,3.16]],[[919.87,17.81],[919.88,0.01],[919.89,0.06],[919.94,9.46],[919.95,2.59]]]
["binance-futures","BNBUSDT",1767711200152,[[920.04,0.58],[920.02,1.83],[920.01,0.04],[920.0,1.3],[919.98,0.05]],[[920.05,46.16],[920.06,0.02],[920.07,2.54],[920.08,0.41],[920.09,5.36]]]
["binance-futures","BNBUSDT",1767711251230,[[920.25,13.17],[920.24,0.03],[920.23,3.9],[920.22,7.14],[920.21,6.55]],[[920.26,4.08],[920.27,2.01],[920.28,1.88],[920.29,0.02],[920.3,3.58]]]
["binance-futures","BNBUSDT",1767711262813,[[920.69,39.29],[920.67,0.1],[920.65,0.03],[920.64,0.42],[920.62,0.02]],[[920.7,11.19],[920.71,1.93],[920.72,1.93],[920.76,3.0],[920.77,1.94]]]
["binance-futures","BNBUSDT",1767711293338,[[920.3,47.35],[920.29,0.16],[920.28,9.32],[920.27,20.0],[920.26,4.46]],[[920.31,14.63],[920.32,2.04],[920.33,2.03],[920.34,0.02],[920.38,0.05]]]
["binance-futures","BNBUSDT",1767711346259,[[920.19,9.68],[920.18,2.13],[920.17,2.13],[920.16,0.49],[920.15,0.15]],[[920.2,19.28],[920.21,3.45],[920.22,2.22],[920.23,3.63],[920.24,0.43]]]
["binance-futures","BNBUSDT",1767711365829,[[919.48,0.03],[919.44,0.04],[919.43,0.02],[919.42,6.9],[919.4,1.6]],[[919.49,24.1],[919.5,5.19],[919.51,7.25],[919.52,3.03],[919.53,67.53]]]
["binance-futures","BNBUSDT",1767711392295,[[919.53,0.01],[919.52,0.05],[919.5,0.03],[919.47,0.04],[919.44,0.08]],[[919.55,72.09],[919.56,17.0],[919.57,16.92],[919.58,0.18],[919.59,23.82]]]
["binance-futures","BNBUSDT",1767711437106,[[919.42,28.63],[919.41,3.23],[919.4,2.92],[919.39,2.0],[919.38,2.07]],[[919.43,12.21],[919.44,0.02],[919.45,7.66],[919.47,0.77],[919.48,6.45]]]
["binance-futures","BNBUSDT",1767711457665,[[919.85,21.01],[919.84,2.04],[919.8,2.88],[919.78,3.11],[919.77,13.67]],[[919.86,11.02],[919.87,0.01],[919.88,0.07],[919.89,3.86],[919.9,0.01]]]
["binance-futures","BNBUSDT",1767711508060,[[920.53,17.38],[920.52,1.72],[920.51,3.05],[920.5,2.28],[920.49,2.79]],[[920.54,16.56],[920.55,2.14],[920.56,2.12],[920.57,0.19],[920.58,0.03]]]
["binance-futures","BNBUSDT",1767711532754,[[920.99,11.62],[920.97,0.96],[920.96,0.01],[920.85,5.75],[920.84,9.83]],[[921.0,41.02],[921.01,7.36],[921.02,2.25],[921.03,2.21],[921.04,7.74]]]
["binance-futures","BNBUSDT",1767711554155,[[921.2,27.35],[921.19,5.51],[921.18,2.23],[921.17,12.53],[921.16,19.4]],[[921.21,3.13],[921.22,2.52],[921.24,0.16],[921.25,0.02],[921.27,0.02]]]
["binance-futures","BNBUSDT",1767711575008,[[921.17,10.0],[921.16,2.22],[921.15,2.51],[921.13,0.01],[921.12,0.02]],[[921.18,37.47],[921.19,5.49],[921.2,3.79],[921.21,4.61],[921.22,2.2]]]
["binance-futures","BNBUSDT",1767711607843,[[920.87,14.19],[920.86,4.16],[920.85,2.09],[920.84,3.2],[920.83,14.69]],[[920.88,22.98],[920.89,2.1],[920.9,2.09],[920.91,0.02],[920.92,0.03]]]
["binance-futures","BNBUSDT",1767711651276,[[920.99,54.14],[920.98,12.11],[920.97,1.56],[920.96,31.92],[920.95,1.01]],[[921.0,36.08],[921.01,0.01],[921.02,0.01],[921.06,1.17],[921.1,2.05]]]
["binance-futures","BNBUSDT",1767711672258,[[921.03,22.54],[921.02,6.98],[921.01,0.81],[921.0,1.13],[920.99,6.41]],[[921.04,36.86],[921.05,0.57],[921.06,0.01],[921.08,1.04],[921.12,7.63]]]
["binance-futures","BNBUSDT",1767711722047,[[919.44,6.59],[919.43,0.17],[919.42,0.99],[919.41,0.01],[919.4,0.61]],[[919.45,65.27],[919.46,7.24],[919.47,6.86],[919.48,0.03],[919.49,3.17]]]
["binance-futures","BNBUSDT",1767711747026,[[919.57,18.89],[919.56,1.28],[919.55,2.4],[919.54,0.11],[919.53,0.03]],[[919.58,39.71],[919.59,2.44],[919.6,6.3],[919.61,16.81],[919.62,0.01]]]
["binance-futures","BNBUSDT",1767711769393,[[920.51,23.07],[920.5,6.05],[920.49,2.4],[920.48,0.01],[920.47,36.24]],[[920.52,0.36],[920.53,0.01],[920.54,4.51],[920.56,3.7],[920.57,0.04]]]
["binance-futures","BNBUSDT",1767711822295,[[921.03,57.49],[921.02,2.29],[921.01,14.2],[921.0,16.35],[920.99,2.67]],[[921.04,2.74],[921.06,0.02],[921.07,0.15],[921.08,0.03],[921.09,2.24]]]
["binance-futures","BNBUSDT",1767711856693,[[921.56,20.57],[921.55,3.52],[921.54,3.3],[921.53,0.36],[921.52,0.63]],[[921.57,13.05],[921.58,0.23],[921.59,2.29],[921.6,0.12],[921.61,0.02]]]
["binance-futures","BNBUSDT",1767711865434,[[921.52,33.06],[921.51,2.31],[921.5,8.29],[921.49,4.54],[921.48,2.64]],[[921.53,5.29],[921.54,2.36],[921.55,2.27],[921.56,2.28],[921.57,2.28]]]
["binance-futures","BNBUSDT",1767711921697,[[922.02,18.63],[922.01,0.05],[922.0,2.04],[921.99,0.32],[921.98,0.08]],[[922.03,35.53],[922.04,0.77],[922.05,1.7],[922.06,5.45],[922.07,23.65]]]
["binance-futures","BNBUSDT",1767711941118,[[921.07,22.41],[921.06,2.43],[921.05,12.41],[921.04,55.03],[921.03,0.05]],[[921.08,3.74],[921.09,8.73],[921.1,9.63],[921.11,3.14],[921.12,5.65]]]
["binance-futures","BNBUSDT",1767711963742,[[920.56,3.85],[920.55,1.1],[920.54,0.02],[920.53,4.51],[920.52,0.6]],[[920.57,26.77],[920.59,0.2],[920.6,7.34],[920.61,6.7],[920.62,21.35]]]
["binance-futures","BNBUSDT",1767712017945,[[921.8,40.63],[921.79,11.04],[921.78,14.34],[921.77,21.87],[921.76,10.17]],[[921.81,0.04],[921.82,0.02],[921.84,0.02],[921.86,0.05],[921.91,0.03]]]
["binance-futures","BNBUSDT",1767712038382,[[922.21,11.41],[922.2,0.84],[922.19,8.93],[922.18,3.28],[922.17,11.08]],[[922.22,29.85],[922.23,0.04],[922.24,2.13],[922.25,0.54],[922.26,0.04]]]
["binance-futures","BNBUSDT",1767712076109,[[922.24,75.89],[922.23,15.46],[922.22,3.11],[922.21,31.0],[922.2,7.85]],[[922.25,2.33],[922.28,0.15],[922.3,0.02],[922.32,0.02],[922.33,0.34]]]
["binance-futures","BNBUSDT",1767712116566,[[923.14,10.22],[923.13,25.16],[923.12,0.05],[923.1,0.11],[923.05,0.04]],[[923.15,42.26],[923.16,11.61],[923.17,14.74],[923.18,16.17],[923.19,28.29]]]
["binance-futures","BNBUSDT",1767712137930,[[921.36,0.64],[921.34,0.21],[921.32,0.37],[921.31,0.06],[921.28,50.6]],[[921.37,8.38],[921.39,7.82],[921.4,22.55],[921.41,40.15],[921.42,0.23]]]
["binance-futures","BNBUSDT",1767712158234,[[921.44,27.7],[921.41,2.34],[921.4,2.36],[921.39,8.55],[921.38,2.34]],[[921.45,4.44],[921.46,2.46],[921.47,0.01],[921.48,0.04],[921.5,6.24]]]
["binance-futures","BNBUSDT",1767712209611,[[922.97,36.63],[922.96,1.0],[922.95,0.79],[922.94,7.03],[922.93,2.21]],[[922.98,99.25],[922.99,2.26],[923.0,16.59],[923.01,0.04],[923.02,2.24]]]
["binance-futures","BNBUSDT",1767712233472,[[921.17,9.5],[921.16,2.33],[921.15,2.33],[921.14,0.02],[921.12,1.26]],[[921.18,24.9],[921.19,2.09],[921.2,0.02],[921.22,6.83],[921.23,22.98]]]
["binance-futures","BNBUSDT",1767712254634,[[921.07,13.85],[921.06,6.98],[921.05,2.1],[921.04,1.38]],[[921.08,31.39],[921.1,2.12],[921.11,0.04],[921.12,10.76],[921.13,17.78]]]
["binance-futures","BNBUSDT",1767712289884,[[920.44,18.32],[920.43,2.15],[920.42,2.14],[920.41,0.03],[920.4,0.03]],[[920.45,20.1],[920.46,0.8],[920.47,7.8],[920.48,0.94],[920.49,3.6]]]
["binance-futures","BNBUSDT",1767712328194,[[920.25,62.84],[920.24,5.26],[920.23,0.35],[920.22,8.69],[920.21,3.62]],[[920.26,2.33],[920.27,2.32],[920.28,2.44],[920.29,0.07],[920.31,0.04]]]
["binance-futures","BNBUSDT",1767712351021,[[920.14,3.78],[920.07,1.09],[920.06,0.73],[920.05,3.62]],[[920.15,34.59],[920.16,0.58],[920.17,2.45],[920.18,3.99],[920.19,42.49]]]
["binance-futures","BNBUSDT",1767712406145,[[921.11,16.32],[921.1,0.02],[921.09,1.17],[921.08,1.34],[921.07,7.42]],[[921.12,58.26],[921.13,2.09],[921.14,0.49],[921.16,6.05],[921.17,4.17]]]
["binance-futures","BNBUSDT",1767712427642,[[921.25,38.9],[921.24,1.53],[921.21,9.67],[921.2,0.04]],[[921.26,22.36],[921.27,0.19],[921.28,2.36],[921.3,5.45],[921.31,0.03]]]
["binance-futures","BNBUSDT",1767712449508,[[921.39,10.69],[921.38,0.03],[921.37,0.07],[921.36,0.1],[921.35,9.55]],[[921.4,25.57],[921.41,0.01],[921.43,5.05],[921.44,0.01],[921.45,0.73]]]
["binance-futures","BNBUSDT",1767712508854,[[921.35,29.28],[921.34,12.36],[921.33,0.13],[921.32,2.87],[921.31,9.52]],[[921.36,10.08],[921.37,2.08],[921.38,2.1],[921.39,1.01],[921.4,0.04]]]
["binance-futures","BNBUSDT",1767712518438,[[921.56,7.81],[921.55,2.1],[921.54,2.08],[921.52,0.05],[921.5,0.01]],[[921.57,38.61],[921.58,3.24],[921.59,19.38],[921.6,1.7],[921.61,3.0]]]
["binance-futures","BNBUSDT",1767712554394,[[921.18,51.99],[921.17,7.38],[921.16,3.83],[921.15,24.73],[921.14,3.84]],[[921.19,0.03],[921.2,0.02],[921.21,0.03],[921.23,0.34],[921.24,0.02]]]
["binance-futures","BNBUSDT",1767712608491,[[921.61,31.24],[921.6,2.05],[921.58,0.98],[921.57,2.2],[921.56,13.18]],[[921.62,5.31],[921.63,2.2],[921.64,2.2],[921.65,0.01],[921.66,11.02]]]
["binance-futures","BNBUSDT",1767712628481,[[921.69,4.19],[921.68,0.06],[921.67,0.02],[921.66,0.05],[921.65,0.01]],[[921.7,39.67],[921.71,8.98],[921.72,2.48],[921.73,2.57],[921.74,16.72]]]
["binance-futures","BNBUSDT",1767712651352,[[921.75,86.05],[921.74,16.74],[921.73,65.67],[921.72,0.02],[921.71,0.16]],[[921.76,1.11],[921.81,0.02],[921.82,0.03],[921.85,0.03],[921.86,5.02]]]
["binance-futures","BNBUSDT",1767712705075,[[921.8,21.44],[921.79,8.58],[921.78,0.02],[921.77,2.09],[921.76,15.81]],[[921.81,15.95],[921.82,2.18],[921.83,2.15],[921.84,0.06],[921.85,0.98]]]
["binance-futures","BNBUSDT",1767712729008,[[921.88,24.67],[921.87,0.02],[921.86,4.95],[921.85,3.88],[921.84,2.99]],[[921.89,4.57],[921.9,0.02],[921.91,2.9],[921.92,0.23],[921.93,0.02]]]
["binance-futures","BNBUSDT",1767712772201,[[923.16,31.06],[923.15,6.74],[923.14,2.37],[923.13,2.39],[923.12,4.88]],[[923.17,23.76],[923.18,2.49],[923.19,2.48],[923.2,0.02],[923.22,9.99]]]
["binance-futures","BNBUSDT",1767712807775,[[922.76,13.42],[922.75,0.65],[922.74,0.01],[922.72,0.03],[922.71,0.68]],[[922.77,67.68],[922.78,0.02],[922.79,3.76],[922.8,7.07],[922.81,27.43]]]
["binance-futures","BNBUSDT",1767712829069,[[922.56,5.92],[922.55,2.48],[922.54,2.48],[922.53,0.04],[922.52,0.26]],[[922.57,50.44],[922.58,5.98],[922.59,0.32],[922.6,3.43],[922.61,17.42]]]
["binance-futures","BNBUSDT",1767712852112,[[921.75,1.98],[921.74,15.56],[921.73,0.24],[921.72,0.04],[921.71,0.67]],[[921.76,22.26],[921.77,0.02],[921.78,2.34],[921.79,1.1],[921.8,0.79]]]
["binance-futures","BNBUSDT",1767712907709,[[920.04,33.71],[920.03,1.33],[920.02,8.19],[920.01,0.02],[919.99,1.85]],[[920.05,29.39],[920.06,3.79],[920.07,0.02],[920.08,2.26],[920.09,0.18]]]
["binance-futures","BNBUSDT",1767712926932,[[921.05,13.45],[921.04,4.45],[921.03,10.64],[921.02,0.02],[921.01,0.22]],[[921.06,24.46],[921.07,2.46],[921.08,2.45],[921.09,0.01],[921.1,24.66]]]
["binance-futures","BNBUSDT",1767712947282,[[921.0,1.14],[920.99,0.04],[920.97,0.02],[920.96,0.01]],[[921.01,30.63],[921.02,0.11],[921.03,2.73],[921.05,5.38],[921.06,27.09]]]
["binance-futures","BNBUSDT",1767712990437,[[921.8,10.93],[921.79,9.97],[921.78,10.17],[921.77,7.89],[921.76,7.82]],[[921.81,41.06],[921.84,0.01],[921.86,6.36],[921.87,0.04],[921.88,27.27]]]
["binance-futures","BNBUSDT",1767713022712,[[922.08,5.5],[922.07,0.08],[922.06,0.09],[922.04,0.07],[922.03,2.06]],[[922.09,35.44],[922.1,0.01],[922.11,2.57],[922.12,1.63],[922.13,15.49]]]
["binance-futures","BNBUSDT",1767713043015,[[921.77,59.05],[921.76,4.59],[921.75,6.74],[921.74,20.99],[921.73,0.13]],[[921.78,5.89],[921.79,0.05],[921.8,0.11],[921.82,0.52],[921.83,0.02]]]
["binance-futures","BNBUSDT",1767713100119,[[921.36,50.83],[921.35,21.57],[921.34,0.15],[921.33,0.86],[921.32,3.45]],[[921.37,0.03],[921.38,0.01],[921.39,0.02],[921.41,7.39],[921.44,0.03]]]
["binance-futures","BNBUSDT",1767713128282,[[921.45,33.86],[921.44,5.08],[921.43,15.53],[921.42,1.02],[921.36,1.11]],[[921.46,14.54],[921.47,0.01],[921.48,7.24],[921.5,12.25],[921.58,5.83]]]
["binance-futures","BNBUSDT",1767713145625,[[921.0,31.23],[920.99,0.01],[920.98,0.77],[920.96,0.78]],[[921.01,19.24],[921.02,2.46],[921.03,2.44],[921.04,0.03],[921.05,1.54]]]
["binance-futures","BNBUSDT",1767713204906,[[922.04,6.05],[922.03,2.25],[922.02,0.04],[922.01,11.2],[922.0,2.55]],[[922.05,27.43],[922.06,2.21],[922.07,0.33],[922.08,1.21],[922.09,8.1]]]
["binance-futures","BNBUSDT",1767713224017,[[922.19,73.22],[922.18,9.03],[922.17,0.22],[922.16,2.96],[922.15,7.6]],[[922.2,0.12],[922.22,5.52],[922.23,0.03],[922.27,0.07],[922.28,0.44]]]
["binance-futures","BNBUSDT",1767713256595,[[922.69,59.28],[922.68,0.02],[922.64,8.13],[922.63,2.71],[922.62,18.67]],[[922.7,11.13],[922.71,0.05],[922.72,0.02],[922.73,0.08],[922.74,0.09]]]
["binance-futures","BNBUSDT",1767713313906,[[921.9,24.02],[921.89,2.45],[921.88,2.43],[921.87,0.14],[921.85,6.1]],[[921.91,20.33],[921.92,0.04],[921.93,3.18],[921.94,3.49],[921.95,15.54]]]
["binance-futures","BNBUSDT",1767713338768,[[922.23,38.94],[922.22,0.02],[922.21,8.36],[922.2,1.0],[922.19,13.65]],[[922.24,9.99],[922.25,7.7],[922.26,2.32],[922.27,0.02],[922.28,0.05]]]
["binance-futures","BNBUSDT",1767713376855,[[922.68,2.67],[922.67,0.91],[922.65,0.24],[922.64,4.91],[922.63,8.28]],[[922.69,63.3],[922.7,10.29],[922.71,2.6],[922.72,5.28],[922.73,14.4]]]
["binance-futures","BNBUSDT",1767713426449,[[922.74,28.27],[922.73,2.55],[922.72,5.67],[922.71,2.68],[922.7,4.35]],[[922.75,34.45],[922.76,2.8],[922.77,7.83],[922.78,0.05],[922.79,0.63]]]
["binance-futures","BNBUSDT",1767713450472,[[922.45,1.72],[922.44,0.03],[922.42,0.04],[922.41,0.47],[922.36,0.98]],[[922.46,75.45],[922.47,6.55],[922.48,16.14],[922.49,3.69],[922.5,6.87]]]
["binance-futures","BNBUSDT",1767713467425,[[922.43,22.7],[922.42,4.0],[922.41,7.59],[922.4,14.41],[922.39,0.35]],[[922.44,14.57],[922.45,3.36],[922.46,2.56],[922.47,0.35],[922.48,0.22]]]
["binance-futures","BNBUSDT",1767713526877,[[921.77,53.27],[921.76,0.03],[921.75,5.13],[921.74,7.01],[921.73,16.91]],[[921.78,0.11],[921.79,0.02],[921.8,0.02],[921.81,0.04],[921.9,8.8]]]
["binance-futures","BNBUSDT",1767713549144,[[921.74,25.68],[921.73,6.95],[921.72,4.54],[921.71,3.56],[921.7,17.9]],[[921.75,1.11],[921.76,0.03],[921.79,0.04],[921.8,0.02],[921.84,2.93]]]
["binance-futures","BNBUSDT",1767713617564,[[921.49,0.68],[921.48,0.01],[921.46,0.51],[921.45,0.12],[921.43,1.42]],[[921.28,38.03],[921.29,5.06],[921.3,0.18],[921.31,3.36],[921.32,14.73]]]
["binance-futures","BNBUSDT",1767713659874,[[922.15,38.81],[922.14,50.63],[922.13,12.77],[922.12,2.09],[922.11,6.84]],[[921.28,38.03],[921.29,5.06],[921.3,0.18],[921.31,3.36],[921.32,14.73]]]
["binance-futures","BNBUSDT",1767713712748,[[923.66,13.67],[923.65,0.04],[923.63,0.03],[923.6,6.91],[923.59,3.12]],[[921.28,38.03],[921.29,5.06],[921.3,0.18],[921.31,3.36],[921.32,14.73]]]
["binance-futures","BNBUSDT",1767713739133,[[922.53,18.26],[922.52,2.88],[922.51,2.8],[922.5,0.18],[922.49,1.2]],[[921.28,38.03],[921.29,5.06],[921.3,0.18],[921.31,3.36],[921.32,14.73]]]
["binance-futures","BNBUSDT",1767713799456,[],[[921.02,0.69],[921.07,4.07],[921.11,2.95],[921.12,34.7],[921.13,22.91]]]
["binance-futures","BNBUSDT",1767713821950,[[919.92,0.24],[919.91,0.01],[919.9,12.5]],[[919.93,3.74],[919.97,13.81],[919.98,6.18],[919.99,31.05],[920.0,46.68]]]
["binance-futures","BNBUSDT",1767713840867,[[919.25,23.45],[919.21,2.93],[919.2,0.02],[919.19,2.21]],[[919.26,43.12],[919.27,0.02],[919.28,2.72],[919.29,0.02],[919.3,0.05]]]
["binance-futures","BNBUSDT",1767713890837,[[919.55,17.9],[919.52,0.01],[919.51,0.77],[919.5,4.22],[919.49,6.34]],[[919.56,4.2],[919.57,2.8],[919.58,0.06],[919.59,0.06],[919.6,1.1]]]
["binance-futures","BNBUSDT",1767713894122,[[919.82,6.14],[919.81,3.95],[919.8,7.36],[919.79,2.19],[919.78,0.01]],[[919.83,33.6],[919.84,0.03],[919.85,16.23],[919.86,6.03],[919.87,1.12]]]
["binance-futures","BNBUSDT",1767713933451,[[919.93,6.89],[919.92,2.76],[919.91,2.67],[919.89,0.02],[919.88,0.01]],[[919.94,27.6],[919.95,0.2],[919.96,0.01],[919.97,5.04],[919.98,4.47]]]
["binance-futures","BNBUSDT",1767713984278,[[919.1,6.25],[919.09,0.54],[919.08,0.05],[918.99,5.68],[918.98,3.15]],[[919.11,51.48],[919.12,0.02],[919.13,3.96],[919.14,14.33],[919.15,7.85]]]
["binance-futures","BNBUSDT",1767714007139,[[919.2,11.83],[919.19,2.55],[919.18,2.54],[919.17,0.03],[918.06,43.99]],[[919.21,24.43],[919.22,2.56],[919.23,2.56],[919.24,0.04],[919.25,0.03]]]
["binance-futures","BNBUSDT",1767714025757,[[919.02,14.68],[919.01,7.42],[919.0,6.29],[918.99,5.62],[918.98,13.21]],[[919.03,10.25],[919.04,2.42],[919.05,3.19],[919.06,2.42],[919.07,2.21]]]
["binance-futures","BNBUSDT",1767714081530,[[918.8,19.38],[918.79,1.32],[918.78,3.82],[918.77,0.18],[918.76,2.05]],[[918.81,15.07],[918.82,0.03],[918.83,2.78],[918.84,0.01],[918.87,0.79]]]
["binance-futures","BNBUSDT",1767714101837,[[918.26,12.34],[918.24,2.52],[918.22,0.08],[918.2,1.9],[918.17,0.03]],[[918.27,42.58],[918.28,0.02],[918.29,8.68],[918.3,9.14],[918.31,18.45]]]
["binance-futures","BNBUSDT",1767714134508,[[916.47,27.47],[916.46,1.33],[916.45,3.12],[916.43,0.02],[916.42,2.8]],[[916.48,4.69],[916.49,3.15],[916.5,3.13],[916.52,0.05],[916.53,0.02]]]
["binance-futures","BNBUSDT",1767714169464,[[917.09,5.53],[917.08,0.02],[917.07,4.9],[917.05,0.03],[917.04,0.02]],[[917.1,33.72],[917.11,0.01],[917.12,0.18],[917.13,19.2],[917.14,0.77]]]
["binance-futures","BNBUSDT",1767714188818,[[917.85,26.43],[917.84,2.45],[917.83,3.24],[917.81,0.02],[917.8,1.58]],[[917.86,8.08],[917.87,2.4],[917.88,2.41],[917.89,0.01],[917.9,2.4]]]
["binance-futures","BNBUSDT",1767714211451,[[918.14,30.36],[918.13,8.0],[918.12,0.02],[918.1,4.82],[918.09,6.26]],[[918.15,13.55],[918.16,0.03],[918.18,0.05],[918.19,0.04],[918.2,0.27]]]
["binance-futures","BNBUSDT",1767714262151,[[918.12,3.7],[918.11,0.03],[918.09,0.02],[918.08,0.11]],[[918.13,47.52],[918.16,0.01],[918.17,24.74],[918.18,14.93],[918.19,0.11]]]
["binance-futures","BNBUSDT",1767714284322,[[918.22,55.47],[918.19,0.57],[918.15,8.8],[918.12,2.81],[918.09,9.84]],[[918.23,39.88],[918.24,7.07],[918.26,2.27],[918.27,3.04],[918.28,16.08]]]
["binance-futures","BNBUSDT",1767714306477,[[917.93,18.78],[917.92,13.69],[917.91,100.35],[917.75,15.67],[917.69,1.1]],[[917.94,22.71],[917.95,0.01],[917.96,3.45],[917.97,6.92],[917.98,7.14]]]
["binance-futures","BNBUSDT",1767714342368,[[917.8,28.39],[917.79,4.88],[917.78,3.47],[917.77,3.43],[917.76,0.05]],[[917.81,14.85],[917.82,0.03],[917.83,2.39],[917.84,0.8],[917.85,0.02]]]
["binance-futures","BNBUSDT",1767714378454,[[918.1,0.5],[918.09,4.0],[918.08,0.01],[918.07,0.02],[918.06,4.68]],[[918.11,22.6],[918.12,2.42],[918.13,2.39],[918.14,0.71],[918.15,28.16]]]
["binance-futures","BNBUSDT",1767714398731,[[919.16,20.45],[919.15,10.14],[919.12,0.01],[919.11,1.26],[919.1,9.9]],[[919.17,10.97],[919.18,0.01],[919.19,2.37],[919.2,4.69],[919.21,0.02]]]
["binance-futures","BNBUSDT",1767714422677,[[920.17,48.16],[920.15,18.72],[920.14,43.07],[920.12,24.62],[920.11,24.69]],[[920.18,0.01],[920.19,0.05],[920.21,0.03],[920.22,0.31],[920.23,0.04]]]
["binance-futures","BNBUSDT",1767714471309,[[918.91,41.82],[918.9,16.32],[918.89,2.25],[918.88,1.04],[918.87,15.55]],[[918.92,24.35],[918.94,5.03],[918.95,0.42],[918.96,6.99],[918.97,5.64]]]
["binance-futures","BNBUSDT",1767714492888,[[919.44,15.17],[919.43,2.5],[919.42,2.47],[919.41,2.61],[919.4,4.54]],[[919.45,22.3],[919.46,0.02],[919.47,0.01],[919.48,0.01],[919.5,2.36]]]
["binance-futures","BNBUSDT",1767714547157,[[919.73,22.25],[919.72,6.32],[919.71,2.61],[919.69,28.17]],[[919.74,1.66],[919.75,0.02],[919.76,0.02],[919.77,0.03],[919.78,0.02]]]
["binance-futures","BNBUSDT",1767714557151,[[919.43,11.07],[919.42,1.22],[919.41,2.67],[919.4,0.03],[919.39,0.11]],[[919.44,19.91],[919.45,0.01],[919.48,0.01],[919.49,0.12],[919.5,4.25]]]
["binance-futures","BNBUSDT",1767714593954,[[919.67,15.72],[919.66,0.03],[919.65,0.04],[919.64,3.03],[919.63,12.2]],[[919.68,13.87],[919.72,0.01],[919.73,0.92],[919.74,1.92],[919.75,12.92]]]
["binance-futures","BNBUSDT",1767714654836,[[919.37,4.21],[919.36,0.01],[919.35,2.57],[919.34,0.03],[919.33,2.57]],[[919.38,24.28],[919.39,6.87],[919.4,3.39],[919.41,0.03],[919.43,0.02]]]
["binance-futures","BNBUSDT",1767714682124,[[918.95,11.75],[918.94,2.45],[918.93,3.84],[918.92,3.9],[918.91,5.45]],[[918.96,21.1],[918.97,0.03],[918.98,2.44],[919.0,1.14],[919.04,7.06]]]
["binance-futures","BNBUSDT",1767714699389,[[919.1,39.66],[919.09,0.18],[919.07,3.33],[919.06,2.93]],[[919.11,10.23],[919.12,3.27],[919.13,2.46],[919.14,0.03],[919.15,1.97]]]
["binance-futures","BNBUSDT",1767714722209,[[918.85,6.82],[918.84,2.45],[918.83,2.46],[918.81,2.12],[918.8,0.02]],[[918.86,19.63],[918.87,3.55],[918.88,2.47],[918.89,0.03],[918.9,6.47]]]
["binance-futures","BNBUSDT",1767714777882,[[918.01,10.14],[918.0,6.95],[917.99,2.32],[917.98,0.01],[917.96,0.04]],[[918.02,16.05],[918.03,0.02],[918.04,0.01],[918.05,4.66],[918.06,2.82]]]
["binance-futures","BNBUSDT",1767714789010,[[918.36,7.4],[918.35,4.53],[918.34,2.31],[918.33,0.28],[918.32,0.04]],[[918.37,25.7],[918.38,2.63],[918.39,2.34],[918.4,10.6],[918.41,4.5]]]
["binance-futures","BNBUSDT",1767714820491,[[918.36,28.6],[918.35,3.1],[918.34,19.5],[918.33,0.28],[918.32,0.01]],[[918.37,7.19],[918.38,2.45],[918.39,2.46],[918.4,0.03],[918.41,4.59]]]
["binance-futures","BNBUSDT",1767714876517,[[918.6,6.95],[918.59,0.04],[918.58,2.19],[918.57,2.21],[918.56,2.2]],[[918.61,41.53],[918.62,0.32],[918.63,0.02],[918.64,1.27],[918.65,14.01]]]
["binance-futures","BNBUSDT",1767714900279,[[918.56,19.94],[918.55,0.17],[918.53,7.35],[918.52,3.76],[918.51,16.09]],[[918.57,5.96],[918.58,0.03],[918.59,2.32],[918.6,0.1],[918.61,0.02]]]
["binance-futures","BNBUSDT",1767714925655,[[918.05,5.49],[918.04,2.34],[918.03,2.33],[918.01,1.37],[918.0,12.05]],[[918.06,24.81],[918.07,0.04],[918.08,0.78],[918.1,1.38],[918.11,5.0]]]
["binance-futures","BNBUSDT",1767714977067,[[917.74,41.87],[917.73,16.72],[917.72,12.43],[917.71,2.87],[917.7,4.49]],[[917.75,6.19],[917.76,2.56],[917.77,2.53],[917.8,0.03],[917.81,0.81]]]
["binance-futures","BNBUSDT",1767714997107,[[917.66,15.31],[917.65,1.91],[917.63,1.49],[917.62,14.66],[917.6,7.55]],[[917.67,15.72],[917.68,2.44],[917.69,2.42],[917.7,0.05],[917.71,6.65]]]
["binance-futures","BNBUSDT",1767715045470,[[918.4,13.57],[918.39,1.87],[918.38,0.3],[918.37,3.34],[918.36,10.0]],[[918.41,28.54],[918.42,2.53],[918.43,0.02],[918.44,0.55],[918.45,18.49]]]
["binance-futures","BNBUSDT",1767715077811,[[918.89,29.1],[918.88,2.85],[918.87,2.67],[918.86,3.32],[918.85,22.13]],[[918.9,1.92],[918.91,0.02],[918.92,0.01],[918.95,0.01],[918.98,3.88]]]
["binance-futures","BNBUSDT",1767715105075,[[918.79,6.34],[918.78,2.6],[918.77,2.54],[918.76,0.56],[918.75,0.06]],[[918.8,16.63],[918.81,0.01],[918.83,0.02],[918.84,0.02],[918.85,3.54]]]
["binance-futures","BNBUSDT",1767715127646,[[918.72,33.77],[918.71,3.51],[918.7,0.77],[918.69,6.34],[918.68,8.09]],[[918.73,3.11],[918.74,0.02],[918.76,0.02],[918.8,0.03],[918.81,0.03]]]
["binance-futures","BNBUSDT",1767715194881,[[919.77,32.74],[919.76,0.12],[919.75,1.3],[919.74,2.9],[919.73,0.01]],[[919.78,22.71],[919.8,8.5],[919.81,6.75],[919.82,0.58],[919.83,15.57]]]
["binance-futures","BNBUSDT",1767715209740,[[920.14,22.11],[920.13,2.77],[920.12,3.09],[920.1,2.86],[920.09,4.67]],[[920.15,11.15],[920.16,2.81],[920.17,5.66],[920.18,3.89],[920.19,0.26]]]
["binance-futures","BNBUSDT",1767715231200,[[920.55,20.27],[920.54,11.33],[920.53,25.39],[920.52,1.55],[920.51,5.21]],[[920.56,3.77],[920.57,0.03],[920.58,0.02],[920.59,1.85],[920.6,0.57]]]
["binance-futures","BNBUSDT",1767715282933,[[920.79,42.82],[920.78,15.77],[920.77,0.07],[920.76,0.69],[920.75,1.85]],[[920.8,10.97],[920.81,2.61],[920.82,2.59],[920.83,0.02],[920.84,0.01]]]
["binance-futures","BNBUSDT",1767715309127,[[921.24,9.01],[921.23,11.21],[921.22,2.76],[921.21,2.74],[921.2,0.79]],[[921.25,17.78],[921.26,15.77],[921.27,1.02],[921.28,0.03],[921.3,0.09]]]
["binance-futures","BNBUSDT",1767715330446,[[920.87,12.28],[920.86,0.03],[920.85,2.82],[920.83,0.03],[920.8,0.85]],[[920.88,29.91],[920.89,0.68],[920.91,1.99],[920.92,0.06],[920.93,1.32]]]
["binance-futures","BNBUSDT",1767715386541,[[920.7,17.8],[920.69,2.49],[920.68,2.76],[920.66,0.16],[920.65,2.87]],[[920.71,10.77],[920.72,7.85],[920.73,2.48],[920.74,2.61],[920.75,1.15]]]
["binance-futures","BNBUSDT",1767715417943,[[920.77,0.08],[920.76,2.21],[920.75,2.57],[920.73,0.03],[920.64,5.92]],[[920.78,79.46],[920.79,3.67],[920.8,16.32],[920.81,14.26],[920.82,18.69]]]
["binance-futures","BNBUSDT",1767715431050,[[920.5,5.69],[920.49,0.01],[920.48,0.01],[920.47,2.59],[920.46,5.12]],[[920.51,18.05],[920.52,0.03],[920.53,2.6],[920.55,1.98],[920.56,0.01]]]
["binance-futures","BNBUSDT",1767715489589,[[919.89,3.53],[919.88,0.02],[919.86,0.03],[919.85,3.7],[919.84,0.05]],[[919.9,42.31],[919.91,9.58],[919.92,1.03],[919.93,3.26],[919.94,35.46]]]
["binance-futures","BNBUSDT",1767715507892,[[919.92,55.87],[919.91,0.02],[919.89,2.53],[919.88,4.2],[919.87,3.09]],[[919.93,2.49],[919.94,0.02],[919.96,0.01],[919.97,0.06],[920.01,0.01]]]
["binance-futures","BNBUSDT",1767715532300,[[919.59,61.03],[919.58,1.9],[919.57,10.89],[919.56,0.55],[919.55,5.61]],[[919.6,1.59],[919.61,0.02],[919.62,0.01],[919.64,0.01],[919.73,6.0]]]
["binance-futures","BNBUSDT",1767715589199,[[919.65,12.49],[919.64,0.06],[919.62,2.7],[919.61,17.64],[919.59,2.93]],[[919.66,15.16],[919.67,0.01],[919.68,3.3],[919.7,0.03],[919.71,6.8]]]
["binance-futures","BNBUSDT",1767715613158,[[919.31,25.23],[919.3,3.88],[919.29,8.39],[919.28,2.33],[919.27,14.82]],[[919.32,9.82],[919.33,0.01],[919.34,2.37],[919.35,0.02],[919.36,0.01]]]
["binance-futures","BNBUSDT",1767715645165,[[918.54,37.18],[918.53,5.89],[918.52,2.45],[918.51,2.31],[918.5,13.31]],[[918.55,39.35],[918.56,1.46],[918.57,0.03],[918.58,7.08],[918.59,7.79]]]
["binance-futures","BNBUSDT",1767715686229,[[917.74,11.22],[917.72,2.31],[917.68,0.22],[917.67,3.08],[917.65,0.99]],[[917.75,18.16],[917.76,9.0],[917.79,11.43],[917.8,2.82],[917.81,3.48]]]
["binance-futures","BNBUSDT",1767715705344,[[917.06,52.16],[917.05,9.23],[917.04,7.28],[917.02,6.82],[917.01,3.12]],[[917.07,0.02],[917.08,0.01],[917.1,0.01],[917.12,0.03],[917.13,1.16]]]
["binance-futures","BNBUSDT",1767715722809,[[915.68,24.85],[915.67,0.02],[915.65,0.02],[915.64,1.95],[915.63,2.87]],[[915.69,11.65],[915.7,0.02],[915.71,2.32],[915.75,2.32],[915.8,11.06]]]
["binance-futures","BNBUSDT",1767715774924,[[916.69,3.97],[916.68,2.56],[916.67,2.69],[916.65,0.02],[916.62,0.01]],[[916.7,27.24],[916.71,2.54],[916.72,6.59],[916.73,8.69],[916.74,34.48]]]
["binance-futures","BNBUSDT",1767715797100,[[916.44,16.07],[916.42,2.56],[916.41,2.48],[916.39,2.82],[916.38,1.85]],[[916.45,0.66],[916.47,0.02],[916.48,0.01],[916.49,0.03],[916.5,0.03]]]
["binance-futures","BNBUSDT",1767715818545,[[917.18,59.64],[917.17,1.46],[917.14,0.5],[917.12,0.97],[917.11,0.1]],[[917.19,37.99],[917.2,38.36],[917.21,0.57],[917.22,0.23],[917.23,0.02]]]
["binance-futures","BNBUSDT",1767715859260,[[917.77,1.25],[917.76,3.08],[917.75,3.09],[917.74,7.05],[917.7,3.07]],[[917.78,22.25],[917.79,3.14],[917.8,3.53],[917.82,0.04],[917.83,2.82]]]
["binance-futures","BNBUSDT",1767715901719,[[917.59,25.15],[917.58,2.81],[917.57,2.79],[917.56,0.97],[917.55,0.08]],[[917.6,29.7],[917.61,0.03],[917.64,0.01],[917.65,0.09],[917.66,1.33]]]
["binance-futures","BNBUSDT",1767715924240,[[917.53,82.27],[917.52,14.58],[917.51,21.0],[917.5,2.9],[917.49,4.28]],[[917.54,1.34],[917.55,0.03],[917.58,0.2],[917.59,0.01],[917.61,7.42]]]
["binance-futures","BNBUSDT",1767715983944,[[918.3,56.77],[918.29,0.02],[918.28,1.69],[918.27,11.07],[918.26,2.54]],[[918.31,0.68],[918.32,0.06],[918.33,0.01],[918.35,0.06],[918.5,1.14]]]
["binance-futures","BNBUSDT",1767716006442,[[918.59,28.05],[918.56,0.01],[918.55,2.89],[918.54,10.04],[918.53,2.66]],[[918.6,22.28],[918.61,2.52],[918.62,0.03],[918.63,0.03],[918.66,3.29]]]
["binance-futures","BNBUSDT",1767716031453,[[917.91,21.16],[917.9,0.16],[917.89,2.8],[917.88,0.05],[917.87,0.57]],[[917.92,13.03],[917.93,0.03],[917.96,11.98],[917.97,3.2],[918.09,3.28]]]
["binance-futures","BNBUSDT",1767716098843,[[917.59,60.67],[917.58,8.09],[917.57,0.19],[917.56,1.72],[917.55,21.02]],[[917.6,0.43],[917.61,0.03],[917.63,0.01],[917.64,0.04],[917.66,0.06]]]
["binance-futures","BNBUSDT",1767716138085,[[917.03,30.45],[917.02,2.49],[917.01,14.59],[917.0,61.99],[916.97,0.2]],[[917.04,8.73],[917.08,26.47],[917.09,0.02],[917.11,7.54],[917.12,0.01]]]
["binance-futures","BNBUSDT",1767716144374,[[916.96,29.02],[916.95,0.03],[916.94,2.77],[916.92,0.23],[916.9,2.9]],[[916.97,69.21],[916.98,3.7],[916.99,0.2],[917.0,11.03],[917.01,12.21]]]
["binance-futures","BNBUSDT",1767716204237,[[916.72,0.27],[916.71,0.03],[916.7,0.01],[916.63,0.01],[916.6,3.31]],[[916.73,53.05],[916.74,9.14],[916.75,8.19],[916.76,14.17],[916.77,14.35]]]
["binance-futures","BNBUSDT",1767716232082,[[916.77,54.11],[916.76,19.98],[916.75,42.8],[916.74,0.65],[916.73,14.36]],[[916.78,2.41],[916.79,0.03],[916.8,0.03],[916.81,0.03],[916.83,0.04]]]
["binance-futures","BNBUSDT",1767716250650,[[916.85,0.18],[916.84,0.19],[916.83,2.74],[916.82,3.39],[916.81,4.92]],[[916.86,56.22],[916.87,0.78],[916.88,7.07],[916.89,3.89],[916.9,7.78]]]
["binance-futures","BNBUSDT",1767716308256,[[916.81,7.61],[916.8,2.89],[916.79,2.89],[916.78,0.37],[916.77,0.63]],[[916.82,48.05],[916.83,0.33],[916.84,3.15],[916.85,7.22],[916.86,2.87]]]
["binance-futures","BNBUSDT",1767716333070,[[916.81,0.47],[916.8,0.04],[916.79,6.88],[916.77,0.02],[916.75,4.0]],[[916.82,56.54],[916.83,12.75],[916.84,7.92],[916.85,8.67],[916.86,15.95]]]
["binance-futures","BNBUSDT",1767716379975,[[916.93,32.6],[916.92,2.88],[916.9,3.9],[916.89,8.65],[916.88,4.12]],[[916.94,9.84],[916.95,2.99],[916.96,2.87],[916.97,0.01],[916.99,3.65]]]
["binance-futures","BNBUSDT",1767716419686,[[915.78,6.17],[915.77,0.03],[915.76,0.01],[915.75,7.32],[915.74,1.25]],[[915.79,39.15],[915.8,14.96],[915.81,13.78],[915.82,2.87],[915.83,9.15]]]
["binance-futures","BNBUSDT",1767716441832,[[915.47,11.84],[915.46,2.6],[915.45,2.57],[915.44,2.05],[915.42,2.83]],[[915.48,37.49],[915.49,0.02],[915.5,2.26],[915.51,1.01],[915.52,0.01]]]
["binance-futures","BNBUSDT",1767716468029,[[915.5,20.26],[915.49,2.58],[915.48,3.09],[915.47,0.11],[915.45,1.32]],[[915.51,42.88],[915.52,0.03],[915.55,19.59],[915.56,2.73],[915.57,9.81]]]
["binance-futures","BNBUSDT",1767716517292,[[914.8,14.05],[914.79,0.58],[914.78,0.05],[914.73,0.04],[914.72,1.62]],[[914.81,24.56],[914.82,3.0],[914.83,16.81],[914.84,0.04],[914.85,0.04]]]
["binance-futures","BNBUSDT",1767716538910,[[914.48,31.69],[914.45,10.34],[914.44,23.23],[914.43,4.05],[914.42,3.26]],[[914.49,2.15],[914.5,1.16],[914.52,0.01],[914.54,0.07],[914.56,0.03]]]
["binance-futures","BNBUSDT",1767716559983,[[914.82,5.17],[914.81,0.01],[914.8,0.05],[914.79,0.02],[914.78,2.44]],[[914.83,34.55],[914.84,3.28],[914.85,4.11],[914.86,8.32],[914.87,32.66]]]
["binance-futures","BNBUSDT",1767716602833,[[915.25,20.77],[915.24,2.72],[915.23,2.79],[915.2,4.9],[915.19,0.02]],[[915.26,29.19],[915.27,3.48],[915.28,2.71],[915.29,7.95],[915.3,0.99]]]
["binance-futures","BNBUSDT",1767716636985,[[914.26,42.74],[914.25,0.23],[914.24,8.18],[914.23,28.04],[914.22,0.22]],[[914.27,3.29],[914.28,0.03],[914.29,2.81],[914.31,0.02],[914.33,10.26]]]
["binance-futures","BNBUSDT",1767716660399,[[914.65,28.15],[914.64,13.25],[914.62,3.56],[914.61,0.08],[914.6,2.88]],[[914.66,0.02],[914.68,3.28],[914.7,3.28],[914.71,0.77],[914.72,9.77]]]
["binance-futures","BNBUSDT",1767716695457,[[914.71,7.57],[914.7,0.03],[914.69,0.01],[914.66,0.02],[914.65,5.89]],[[914.72,94.86],[914.73,10.06],[914.74,3.46],[914.75,1.63],[914.76,11.47]]]
["binance-futures","BNBUSDT",1767716738184,[[912.37,2.21],[912.36,1.11],[912.34,0.18]],[[912.39,2.74],[912.4,60.12],[912.41,7.79],[912.42,0.02],[912.43,0.4]]]
["binance-futures","BNBUSDT",1767716757584,[[913.04,0.87],[913.03,9.97],[913.02,3.29],[913.0,8.47],[912.98,0.03]],[[913.05,34.46],[913.06,3.31],[913.07,3.27],[913.08,4.21],[913.09,25.87]]]
["binance-futures","BNBUSDT",1767716806020,[[912.53,33.84],[912.52,5.58],[912.51,5.95],[912.5,1.83],[912.46,8.02]],[[912.54,12.96],[912.55,0.02],[912.56,2.67],[912.57,0.04],[912.58,0.38]]]
["binance-futures","BNBUSDT",1767716818464,[[912.74,27.1],[912.73,3.97],[912.72,5.8],[912.71,3.63],[912.68,3.51]],[[912.75,10.94],[912.76,2.55],[912.77,2.55],[912.79,0.02],[912.8,0.07]]]
["binance-futures","BNBUSDT",1767716847405,[],[[912.19,49.21],[912.2,50.1],[912.21,53.34],[912.24,5.14],[912.25,48.53]]]
["binance-futures","BNBUSDT",1767716896398,[[911.94,7.12],[911.93,0.04],[911.92,0.03],[911.91,0.03],[911.89,4.97]],[[911.95,72.73],[911.96,0.01],[911.97,8.21],[911.98,17.32],[911.99,7.09]]]
["binance-futures","BNBUSDT",1767716926524,[[912.17,31.51],[912.16,0.02],[912.15,2.53],[912.14,7.39],[912.13,20.31]],[[912.18,9.61],[912.19,2.54],[912.2,6.09],[912.21,2.51],[912.22,0.78]]]
["binance-futures","BNBUSDT",1767716938011,[[912.3,22.42],[912.29,0.01],[912.27,2.79],[912.24,0.01]],[[912.31,41.95],[912.32,0.02],[912.34,0.05],[912.35,0.02],[912.4,8.94]]]
["binance-futures","BNBUSDT",1767716988274,[[911.69,11.43],[911.68,4.03],[911.67,3.65],[911.66,0.46],[911.65,6.02]],[[911.7,53.99],[911.71,0.03],[911.72,0.01],[911.73,25.04],[911.74,0.04]]]
["binance-futures","BNBUSDT",1767717009097,[[911.61,3.08],[911.6,0.04],[911.53,0.04],[911.52,0.57],[911.46,15.25]],[[911.62,50.72],[911.63,0.92],[911.64,7.81],[911.65,3.9],[911.66,11.77]]]
["binance-futures","BNBUSDT",1767717050588,[[912.5,22.44],[912.49,2.77],[912.48,2.8],[912.47,0.02],[912.44,2.89]],[[912.51,12.18],[912.52,2.8],[912.53,2.86],[912.54,0.02],[912.56,3.65]]]
["binance-futures","BNBUSDT",1767717077260,[[912.95,27.17],[912.91,1.27],[912.9,2.36],[912.88,20.88],[912.87,13.31]],[[912.96,8.64],[912.97,2.27],[912.98,0.02],[913.0,1.24],[913.02,8.69]]]
["binance-futures","BNBUSDT",1767717097570,[[913.05,18.37],[913.03,8.73],[913.02,15.66],[913.01,26.84],[913.0,0.16]],[[913.06,6.0],[913.07,2.36],[913.08,2.4],[913.09,0.01],[913.11,4.66]]]
["binance-futures","BNBUSDT",1767717130548,[[912.65,103.4],[912.64,2.4],[912.63,2.88],[912.62,0.03],[912.61,2.36]],[[912.66,3.58],[912.68,9.02],[912.69,0.03],[912.71,2.63],[912.72,15.77]]]
["binance-futures","BNBUSDT",1767717172976,[[912.48,15.3],[912.47,2.9],[912.46,2.89],[912.45,0.1],[912.43,3.66]],[[912.49,8.59],[912.5,2.9],[912.51,5.1],[912.52,1.21],[912.53,9.0]]]
["binance-futures","BNBUSDT",1767717195123,[[912.3,23.83],[912.29,0.01],[912.27,3.79],[912.26,3.11],[912.25,7.88]],[[912.31,8.13],[912.33,0.01],[912.35,0.07],[912.36,5.77],[912.37,7.81]]]
["binance-futures","BNBUSDT",1767717216714,[[911.5,2.31],[911.49,0.22],[911.48,2.03],[911.47,0.06],[911.45,0.02]],[[911.51,52.65],[911.52,0.03],[911.55,32.25],[911.56,0.01],[911.57,14.26]]]
["binance-futures","BNBUSDT",1767717263468,[[910.95,53.63],[910.94,5.77],[910.93,12.01],[910.92,1.13],[910.9,5.47]],[[910.96,3.51],[910.97,5.02],[910.98,0.01],[911.0,0.09],[911.01,1.16]]]
["binance-futures","BNBUSDT",1767717287360,[[911.14,23.29],[911.13,1.17],[911.12,6.18],[911.1,0.01],[911.09,0.02]],[[911.15,10.79],[911.16,0.01],[911.17,2.8],[911.18,0.01],[911.2,4.95]]]
["binance-futures","BNBUSDT",1767717308522,[[910.64,26.59],[910.63,0.03],[910.62,0.01],[910.6,0.04],[910.59,3.29]],[[910.65,54.34],[910.66,3.04],[910.67,0.02],[910.68,2.56],[910.71,2.54]]]
["binance-futures","BNBUSDT",1767717343549,[[909.21,7.36],[909.2,0.01],[909.19,2.21],[909.18,0.01]],[[909.22,81.78],[909.23,11.81],[909.24,3.84],[909.25,3.27],[909.26,0.21]]]
["binance-futures","BNBUSDT",1767717379066,[[910.19,5.9],[910.18,0.04],[910.17,0.03],[910.14,0.01],[910.13,0.02]],[[910.2,72.03],[910.21,0.01],[910.23,8.17],[910.24,30.04],[910.25,14.98]]]
["binance-futures","BNBUSDT",1767717399443,[[910.76,20.9],[910.75,2.47],[910.73,3.52],[910.72,8.45],[910.7,3.22]],[[910.77,27.55],[910.78,2.0],[910.79,18.68],[910.8,0.17],[910.81,20.91]]]
["binance-futures","BNBUSDT",1767717450788,[],[[909.76,63.73],[909.78,1.09],[909.79,13.23],[909.8,51.34],[909.81,15.8]]]
["binance-futures","BNBUSDT",1767717469876,[[909.8,13.57],[909.79,2.47],[909.78,3.04],[909.77,0.1],[909.76,0.03]],[[909.81,13.46],[909.82,2.44],[909.83,2.47],[909.84,0.01],[909.85,2.48]]]
["binance-futures","BNBUSDT",1767717493737,[[909.5,22.31],[909.49,3.46],[909.48,2.23],[909.47,0.04],[909.4,9.01]],[[909.51,23.09],[909.52,0.04],[909.53,2.34],[909.54,16.49],[909.55,2.22]]]
["binance-futures","BNBUSDT",1767717546696,[[909.95,7.78],[909.94,3.73],[909.93,2.31],[909.92,2.32],[909.91,6.45]],[[909.96,24.32],[909.97,2.31],[909.98,2.31],[909.99,0.02],[910.0,30.35]]]
["binance-futures","BNBUSDT",1767717569199,[[910.08,17.46],[910.07,2.23],[910.06,2.23],[910.05,0.53],[910.04,4.39]],[[910.09,16.36],[910.1,0.03],[910.11,5.24],[910.12,2.23],[910.13,2.22]]]
["binance-futures","BNBUSDT",1767717602686,[[909.71,13.15],[909.7,0.03],[909.69,0.02],[909.67,0.02],[909.64,1.58]],[[909.72,75.94],[909.73,0.02],[909.74,0.4],[909.75,12.29],[909.76,28.4]]]
["binance-futures","BNBUSDT",1767717643247,[[908.96,10.64],[908.9,0.02],[908.89,2.95],[908.88,0.02],[908.84,8.72]],[[908.97,66.03],[908.98,8.05],[908.99,17.2],[909.0,21.49],[909.01,8.02]]]
["binance-futures","BNBUSDT",1767717665208,[[908.99,44.27],[908.98,0.01],[908.97,0.02],[908.96,2.08],[908.95,6.41]],[[909.0,14.86],[909.01,2.31],[909.02,2.25],[909.03,0.06],[909.04,3.29]]]
["binance-futures","BNBUSDT",1767717684600,[[908.58,2.72],[908.56,2.0],[908.55,0.01],[908.54,0.02],[908.44,3.02]],[[908.59,55.35],[908.6,18.09],[908.61,20.69],[908.62,8.62],[908.63,41.53]]]
["binance-futures","BNBUSDT",1767717738103,[[909.26,32.63],[909.25,2.38],[909.23,0.77],[909.21,15.06],[909.14,3.4]],[[909.27,9.72],[909.28,6.24],[909.29,12.07],[909.31,9.77],[909.41,2.17]]]
["binance-futures","BNBUSDT",1767717761878,[[909.13,29.2],[909.12,45.88],[909.11,300.05],[909.1,0.55],[909.09,0.05]],[[909.14,0.47],[909.16,0.01],[909.18,0.09],[909.2,8.73],[909.22,0.03]]]
["binance-futures","BNBUSDT",1767717782839,[[909.52,63.76],[909.51,15.22],[909.5,0.02],[909.49,8.88],[909.48,23.51]],[[909.53,0.7],[909.54,0.03],[909.56,0.26],[909.57,0.01],[909.59,0.01]]]
["binance-futures","BNBUSDT",1767717819657,[[908.51,1.28],[908.49,2.07],[908.48,0.01],[908.47,0.02]],[[908.52,27.23],[908.54,2.1],[908.55,11.14],[908.56,13.1],[908.57,12.42]]]
["binance-futures","BNBUSDT",1767717854174,[[906.27,26.3],[906.26,3.83],[906.25,8.31],[906.24,0.16],[906.22,0.89]],[[906.28,18.24],[906.29,2.15],[906.3,2.16],[906.32,0.01],[906.36,0.01]]]
["binance-futures","BNBUSDT",1767717873687,[[907.15,8.36],[907.14,2.07],[907.13,0.01],[907.12,0.01],[907.11,0.02]],[[907.16,26.73],[907.17,0.01],[907.18,1.94],[907.19,0.04],[907.2,0.02]]]
["binance-futures","BNBUSDT",1767717927273,[[906.79,30.5],[906.78,11.11],[906.77,2.72],[906.76,2.59],[906.73,2.0]],[[906.8,15.02],[906.81,2.61],[906.82,2.59],[906.83,2.59],[906.84,0.02]]]
["binance-futures","BNBUSDT",1767717944889,[[907.18,2.79],[907.17,0.3],[907.14,0.01],[907.13,0.05]],[[907.19,55.43],[907.2,0.39],[907.21,16.44],[907.22,0.39],[907.23,0.99]]]
["binance-futures","BNBUSDT",1767717965615,[[906.6,361.54],[906.59,4.97],[906.58,2.03],[906.57,0.19],[906.56,1.62]],[[906.61,32.86],[906.62,0.81],[906.63,2.63],[906.64,0.03],[906.65,13.46]]]
["binance-futures","BNBUSDT",1767718016307,[[907.65,2.22],[907.6,6.61],[907.58,2.18],[907.57,2.48],[907.56,0.02]],[[907.66,13.77],[907.67,2.46],[907.68,2.69],[907.69,2.46],[907.7,2.46]]]
["binance-futures","BNBUSDT",1767718021547,[[907.38,8.7],[907.37,0.02],[907.36,0.88],[907.35,0.02],[907.31,4.05]],[[907.39,45.72],[907.4,5.23],[907.44,2.58],[907.45,10.09],[907.46,7.77]]]
["binance-futures","BNBUSDT",1767718055208,[[907.03,4.49],[907.02,0.01],[907.01,2.2],[907.0,0.78]],[[907.04,27.89],[907.05,10.18],[907.06,10.16],[907.07,15.3],[907.08,0.06]]]
["binance-futures","BNBUSDT",1767718105833,[[906.36,14.5],[906.35,2.23],[906.34,4.05],[906.33,2.02],[906.32,0.04]],[[906.37,30.42],[906.38,5.11],[906.39,2.98],[906.4,6.88],[906.41,10.12]]]
["binance-futures","BNBUSDT",1767718130160,[[905.92,17.13],[905.9,2.0],[905.89,2.78],[905.86,3.51],[905.84,17.54]],[[905.93,18.72],[905.94,0.77],[905.95,17.47],[905.96,4.34],[905.97,2.0]]]
["binance-futures","BNBUSDT",1767718146705,[[905.75,7.42],[905.74,0.05],[905.71,0.02],[905.7,0.02],[905.66,0.01]],[[905.76,47.68],[905.77,14.29],[905.79,5.43],[905.8,16.65],[905.81,4.99]]]
["binance-futures","BNBUSDT",1767718199657,[[907.27,26.07],[907.26,2.21],[907.25,2.21],[907.24,2.19],[907.23,4.6]],[[907.28,5.72],[907.29,0.01],[907.32,0.01],[907.33,0.01],[907.34,0.05]]]
["binance-futures","BNBUSDT",1767718219766,[[906.83,53.68],[906.82,7.78],[906.81,6.84],[906.8,13.79],[906.79,7.8]],[[906.84,0.79],[906.92,0.05],[906.93,0.01],[906.95,0.02],[906.96,2.89]]]
["binance-futures","BNBUSDT",1767718262828,[[908.19,21.84],[908.18,0.02],[908.17,0.02],[908.16,1.2],[908.15,7.74]],[[908.2,25.19],[908.21,0.96],[908.22,2.42],[908.24,3.23],[908.25,0.15]]]
["binance-futures","BNBUSDT",1767718294692,[[908.95,21.04],[908.94,0.01],[908.93,1.88],[908.91,2.61],[908.89,3.29]],[[908.96,3.91],[908.97,0.02],[908.98,4.95],[908.99,0.02],[909.0,0.02]]]
["binance-futures","BNBUSDT",1767718315160,[[908.74,0.58],[908.73,0.4],[908.71,0.04],[908.7,0.04],[908.69,0.01]],[[908.75,43.67],[908.76,7.94],[908.77,10.2],[908.78,7.92],[908.79,7.77]]]
["binance-futures","BNBUSDT",1767718341299,[[908.76,28.55],[908.75,2.12],[908.74,2.08],[908.73,2.15],[908.72,6.01]],[[908.77,5.13],[908.78,0.03],[908.79,2.76],[908.8,0.03],[908.81,0.03]]]
["binance-futures","BNBUSDT",1767718389913,[[908.51,19.56],[908.5,1.19],[908.49,2.78],[908.48,3.1],[908.46,2.72]],[[908.52,9.58],[908.53,0.01],[908.55,3.38],[908.56,0.41],[908.57,6.26]]]
["binance-futures","BNBUSDT",1767718411490,[[908.75,48.05],[908.74,0.19],[908.73,0.15],[908.72,2.83],[908.71,5.28]],[[908.76,5.64],[908.77,0.62],[908.78,0.01],[908.79,0.03],[908.8,0.02]]]
["binance-futures","BNBUSDT",1767718432966,[[909.26,20.82],[909.23,5.38],[909.22,2.06],[909.21,0.22],[909.2,18.77]],[[909.27,40.38],[909.28,5.0],[909.29,0.34],[909.3,0.02],[909.31,0.12]]]
["binance-futures","BNBUSDT",1767718475419,[[908.83,0.5],[908.82,0.03],[908.8,0.07],[908.79,1.05],[908.78,0.02]],[[908.84,24.33],[908.85,2.06],[908.86,2.07],[908.87,5.6],[908.88,28.17]]]
["binance-futures","BNBUSDT",1767718506798,[[907.71,35.11],[907.7,10.57],[907.69,1.14],[907.68,8.01],[907.67,0.17]],[[907.72,15.58],[907.73,2.08],[907.74,2.04],[907.75,0.03],[907.76,0.01]]]
["binance-futures","BNBUSDT",1767718527270,[[907.0,24.51],[906.99,15.55],[906.98,0.56],[906.96,0.03],[906.94,1.29]],[[907.01,15.83],[907.02,2.29],[907.03,2.27],[907.04,0.01],[907.06,5.37]]]
["binance-futures","BNBUSDT",1767718560426,[[906.84,20.6],[906.83,2.28],[906.82,4.97],[906.8,0.02],[906.79,3.01]],[[906.85,12.15],[906.86,2.4],[906.87,6.58],[906.88,24.15],[906.89,0.31]]]
["binance-futures","BNBUSDT",1767718606547,[[907.62,18.8],[907.61,0.02],[907.6,6.18],[907.58,0.07],[907.54,1.04]],[[907.63,57.91],[907.64,7.01],[907.65,12.2],[907.66,13.15],[907.67,1.12]]]
["binance-futures","BNBUSDT",1767718632156,[[907.51,31.8],[907.5,2.79],[907.49,2.4],[907.48,3.24],[907.47,2.6]],[[907.52,19.44],[907.53,16.91],[907.54,2.39],[907.55,0.51],[907.56,4.97]]]
["binance-futures","BNBUSDT",1767718691092,[[908.04,26.22],[908.03,2.39],[908.02,2.16],[908.01,9.06],[908.0,0.1]],[[908.05,40.65],[908.06,0.03],[908.07,0.01],[908.09,0.15],[908.1,1.5]]]
["binance-futures","BNBUSDT",1767718704146,[[907.76,23.53],[907.75,4.49],[907.74,2.4],[907.72,6.2],[907.71,5.79]],[[907.77,3.55],[907.78,0.02],[907.79,2.37],[907.8,1.13],[907.81,6.1]]]
["binance-futures","BNBUSDT",1767718735924,[[908.18,34.13],[908.17,0.02],[908.16,14.03],[908.15,9.18],[908.14,17.2]],[[908.19,3.36],[908.2,3.38],[908.21,2.13],[908.22,0.01],[908.23,0.1]]]
["binance-futures","BNBUSDT",1767718792914,[[908.48,52.37],[908.47,0.11],[908.46,14.73],[908.45,2.99],[908.44,26.92]],[[908.49,0.39],[908.5,3.8],[908.51,2.41],[908.52,0.04],[908.53,0.07]]]
["binance-futures","BNBUSDT",1767718825401,[[907.63,27.83],[907.62,18.99],[907.61,2.13],[907.6,3.39],[907.59,10.43]],[[907.64,0.76],[907.65,0.02],[907.68,0.01],[907.71,6.62],[907.72,14.24]]]
["binance-futures","BNBUSDT",1767718836097,[[907.37,32.36],[907.36,2.3],[907.35,4.65],[907.34,0.19],[907.33,1.25]],[[907.38,11.53],[907.39,2.25],[907.4,3.27],[907.41,2.25],[907.42,0.81]]]
["binance-futures","BNBUSDT",1767718888989,[[907.44,5.09],[907.43,2.45],[907.42,2.45],[907.41,1.03],[907.4,7.43]],[[907.45,36.33],[907.46,7.52],[907.47,3.76],[907.48,0.15],[907.49,24.99]]]
["binance-futures","BNBUSDT",1767718910184,[[907.0,21.61],[906.99,21.56],[906.98,0.46],[906.97,0.01],[906.96,0.03]],[[907.01,10.94],[907.02,2.37],[907.03,7.29],[907.04,6.18],[907.05,6.69]]]
["binance-futures","BNBUSDT",1767718924579,[[907.24,18.08],[907.23,0.04],[907.22,0.05],[907.21,4.77],[907.2,1.11]],[[907.25,40.03],[907.26,6.27],[907.27,2.42],[907.28,13.58],[907.29,0.01]]]
["binance-futures","BNBUSDT",1767718988023,[[907.92,47.9],[907.91,13.76],[907.9,0.2],[907.86,1.25],[907.85,7.95]],[[907.93,15.58],[907.94,0.01],[907.95,0.02],[907.96,0.01],[907.98,0.06]]]
["binance-futures","BNBUSDT",1767719010714,[[908.34,53.33],[908.33,3.55],[908.32,15.54],[908.31,2.99],[908.3,5.86]],[[908.35,3.74],[908.36,0.01],[908.37,0.01],[908.38,0.01],[908.4,222.23]]]
["binance-futures","BNBUSDT",1767719049250,[[908.58,28.02],[908.57,0.03],[908.56,0.04],[908.55,2.81],[908.54,4.0]],[[908.59,22.09],[908.6,0.03],[908.61,19.49],[908.62,7.32],[908.63,5.66]]]
["binance-futures","BNBUSDT",1767719090633,[[908.67,7.33],[908.66,2.2],[908.65,2.21],[908.64,0.09],[908.62,0.75]],[[908.68,30.17],[908.69,0.01],[908.71,0.14],[908.72,14.37],[908.73,6.82]]]
["binance-futures","BNBUSDT",1767719114218,[[908.41,9.66],[908.4,0.64],[908.38,0.02],[908.37,0.9],[908.36,0.04]],[[908.42,38.26],[908.43,0.01],[908.44,0.02],[908.45,6.31],[908.46,29.7]]]
["binance-futures","BNBUSDT",1767719138981,[[908.47,43.78],[908.46,4.54],[908.45,6.96],[908.44,0.2],[908.43,4.87]],[[908.48,3.79],[908.49,0.2],[908.5,0.03],[908.52,0.02],[908.54,0.02]]]
["binance-futures","BNBUSDT",1767719198464,[[909.3,25.86],[909.29,6.93],[909.28,2.31],[909.27,1.2],[909.26,25.09]],[[909.31,5.05],[909.32,0.24],[909.33,0.02],[909.35,13.79],[909.37,0.02]]]
["binance-futures","BNBUSDT",1767719224909,[[909.54,2.72],[909.53,6.39],[909.52,4.97],[909.51,1.98],[909.5,3.99]],[[909.55,29.65],[909.56,0.1],[909.57,0.32],[909.58,3.46],[909.59,3.89]]]
["binance-futures","BNBUSDT",1767719248571,[[909.79,78.35],[909.78,16.35],[909.77,0.21],[909.76,0.01],[909.75,0.17]],[[909.8,192.44],[909.81,0.07],[909.82,0.11],[909.83,16.44],[909.84,0.06]]]
["binance-futures","BNBUSDT",1767719291069,[[909.4,6.43],[909.39,2.74],[909.38,2.74],[909.37,3.13],[909.35,3.59]],[[909.41,46.45],[909.42,0.78],[909.44,1.06],[909.45,3.88],[909.46,21.0]]]
["binance-futures","BNBUSDT",1767719328907,[[909.6,62.64],[909.59,0.01],[909.57,2.04],[909.56,3.19],[909.54,3.3]],[[909.61,3.43],[909.62,0.03],[909.63,0.01],[909.64,0.78],[909.65,0.02]]]
["binance-futures","BNBUSDT",1767719352329,[[909.01,51.35],[909.0,2.05],[908.99,7.03],[908.98,0.83],[908.97,3.85]],[[909.02,3.15],[909.03,0.02],[909.04,4.41],[909.05,0.02],[909.08,0.03]]]
["binance-futures","BNBUSDT",1767719409292,[[907.54,0.02]],[[907.55,11.66],[907.56,16.36],[907.57,16.13],[907.58,13.03],[907.61,22.84]]]
["binance-futures","BNBUSDT",1767719429538,[[907.09,20.06],[907.08,4.13],[907.07,7.34],[907.06,1.42],[907.05,0.42]],[[907.1,28.14],[907.11,2.53],[907.12,0.03],[907.13,2.79],[907.15,15.66]]]
["binance-futures","BNBUSDT",1767719455564,[[907.23,21.54],[907.22,14.44],[907.21,4.74],[907.2,1.56],[907.19,4.23]],[[907.24,6.5],[907.25,0.04],[907.26,2.36],[907.27,0.15],[907.28,5.56]]]
["binance-futures","BNBUSDT",1767719517042,[[908.08,17.26],[908.07,3.94],[908.06,2.04],[908.05,3.73],[908.04,0.02]],[[908.09,26.55],[908.1,2.41],[908.11,2.33],[908.12,3.68],[908.13,12.7]]]
["binance-futures","BNBUSDT",1767719524399,[[908.2,11.64],[908.19,5.26],[908.18,3.46],[908.17,0.02],[908.15,10.43]],[[908.21,42.98],[908.22,4.27],[908.23,3.53],[908.24,10.89],[908.25,11.67]]]
["binance-futures","BNBUSDT",1767719562768,[[907.91,34.89],[907.9,0.01],[907.89,2.14],[907.88,2.9],[907.87,13.54]],[[907.92,4.78],[907.93,2.57],[907.94,2.58],[907.95,0.04],[907.96,7.58]]]
["binance-futures","BNBUSDT",1767719623965,[[908.65,14.81],[908.64,5.48],[908.63,2.63],[908.62,9.66],[908.61,0.99]],[[908.66,20.32],[908.67,2.59],[908.68,2.61],[908.69,0.01],[908.7,0.03]]]
["binance-futures","BNBUSDT",1767719650518,[[908.59,24.48],[908.58,3.62],[908.57,3.24],[908.56,0.91],[908.55,21.43]],[[908.6,11.82],[908.61,0.01],[908.62,2.45],[908.63,2.69],[908.64,0.43]]]
["binance-futures","BNBUSDT",1767719678833,[[908.28,30.0],[908.27,4.03],[908.26,2.49],[908.25,2.99],[908.24,7.43]],[[908.29,7.99],[908.3,4.68],[908.31,2.47],[908.32,0.03],[908.33,2.47]]]
["binance-futures","BNBUSDT",1767719738282,[[907.84,37.5],[907.83,8.29],[907.82,2.52],[907.81,0.26],[907.8,20.13]],[[907.85,4.61],[907.86,0.19],[907.87,0.02],[907.88,1.02],[907.89,1.02]]]
["binance-futures","BNBUSDT",1767719760380,[[907.39,32.79],[907.38,2.74],[907.37,6.46],[907.36,0.01],[907.35,9.5]],[[907.4,14.4],[907.42,5.39],[907.43,0.01],[907.44,0.02],[907.48,1.51]]]
["binance-futures","BNBUSDT",1767719812546,[[907.99,2.71],[907.98,0.03],[907.97,0.04],[907.95,0.06],[907.92,7.09]],[[908.0,48.41],[908.01,36.81],[908.02,1.45],[908.03,2.34],[908.04,0.01]]]
["binance-futures","BNBUSDT",1767719817133,[[907.8,14.87],[907.72,0.1],[907.7,6.71],[907.69,4.7],[907.65,12.9]],[[907.81,91.77],[907.82,1.01],[907.83,10.11],[907.84,2.57],[907.85,29.61]]]
["binance-futures","BNBUSDT",1767719875640,[[907.42,43.57],[907.41,0.02],[907.4,3.78],[907.39,2.37],[907.38,2.22]],[[907.43,11.92],[907.44,0.06],[907.45,2.3],[907.46,0.01],[907.47,0.6]]]
["binance-futures","BNBUSDT",1767719898172,[[907.26,20.21],[907.25,6.68],[907.24,5.82],[907.23,2.76],[907.22,12.75]],[[907.27,10.49],[907.28,2.49],[907.29,7.91],[907.3,15.84],[907.31,4.98]]]
["binance-futures","BNBUSDT",1767719923881,[[906.41,7.79],[906.4,3.55],[906.36,0.48],[906.34,0.62],[906.33,2.51]],[[906.42,29.38],[906.43,1.95],[906.44,2.45],[906.45,7.22],[906.46,30.87]]]
["binance-futures","BNBUSDT",1767719974853,[[906.37,2.26],[906.34,5.0],[906.33,0.02],[906.32,0.11],[906.29,5.09]],[[906.38,89.65],[906.39,0.23],[906.4,2.61],[906.41,2.95],[906.42,3.39]]]
["binance-futures","BNBUSDT",1767719996267,[[906.4,0.43],[906.39,0.02],[906.38,0.02],[906.37,0.02],[906.36,0.05]],[[906.41,42.08],[906.42,5.72],[906.43,2.3],[906.44,6.76],[906.45,33.99]]]
["binance-futures","BNBUSDT",1767720041636,[[907.71,14.73],[907.7,2.22],[907.69,2.2],[907.68,0.03],[907.63,3.97]],[[907.72,13.35],[907.73,2.23],[907.74,5.13],[907.75,4.3],[907.76,4.77]]]
["binance-futures","BNBUSDT",1767720074394,[[907.86,24.27],[907.85,2.24],[907.84,3.6],[907.83,1.82],[907.82,15.06]],[[907.87,1.11],[907.88,0.06],[907.91,0.01],[907.92,4.29],[908.18,21.04]]]
["binance-futures","BNBUSDT",1767720100224,[[908.0,9.61],[907.99,0.02],[907.98,2.18],[907.96,0.12],[907.95,0.05]],[[908.01,56.43],[908.02,3.21],[908.03,13.52],[908.04,2.83],[908.06,15.5]]]
["binance-futures","BNBUSDT",1767720123743,[[908.21,50.64],[908.2,2.71],[908.19,7.03],[908.18,1.99],[908.17,2.06]],[[908.22,6.29],[908.23,6.41],[908.24,1.99],[908.25,15.87],[908.27,0.01]]]
["binance-futures","BNBUSDT",1767720192734,[[908.07,39.25],[908.06,0.02],[908.05,0.57],[908.04,8.87],[908.03,2.36]],[[908.08,13.33],[908.09,1.97],[908.1,2.0],[908.11,0.01],[908.12,1.97]]]
["binance-futures","BNBUSDT",1767720211958,[[907.68,38.88],[907.67,1.97],[907.66,11.07],[907.65,15.58],[907.64,8.61]],[[907.69,4.48],[907.7,0.16],[907.72,18.59],[907.73,9.72],[907.75,8.27]]]
["binance-futures","BNBUSDT",1767720238109,[[908.39,31.48],[908.38,0.02],[908.36,0.76],[908.35,2.89],[908.34,11.32]],[[908.4,12.2],[908.41,10.13],[908.42,2.19],[908.43,1.01],[908.45,6.44]]]
["binance-futures","BNBUSDT",1767720294448,[[908.6,58.29],[908.59,8.82],[908.58,0.01],[908.56,0.02],[908.55,3.45]],[[908.61,0.07],[908.62,0.02],[908.63,2.39],[908.64,0.02],[908.66,0.2]]]
["binance-futures","BNBUSDT",1767720325477,[[908.92,53.27],[908.91,17.81],[908.9,33.6],[908.89,3.02],[908.88,7.36]],[[908.93,1.67],[908.94,0.82],[908.95,0.03],[908.96,0.01],[908.97,0.04]]]
["binance-futures","BNBUSDT",1767720347709,[[908.8,88.02],[908.79,2.8],[908.78,6.52],[908.77,0.04],[908.75,8.41]],[[908.81,1.4],[908.82,0.04],[908.84,0.01],[908.85,0.01],[908.86,0.03]]]
["binance-futures","BNBUSDT",1767720411043,[[908.56,7.67],[908.55,2.3],[908.54,2.3],[908.53,0.03],[908.52,0.41]],[[908.57,73.2],[908.58,0.17],[908.59,4.5],[908.6,26.73],[908.61,10.19]]]
["binance-futures","BNBUSDT",1767720445258,[[908.94,68.31],[908.93,15.8],[908.92,4.19],[908.91,24.86],[908.9,6.7]],[[908.95,0.18],[908.96,0.01],[909.01,0.03],[909.02,0.02],[909.03,0.01]]]
["binance-futures","BNBUSDT",1767720462929,[[908.71,29.81],[908.7,2.42],[908.69,6.26],[908.68,0.14],[908.67,7.05]],[[908.72,1.29],[908.73,0.02],[908.74,0.02],[908.76,0.03],[908.79,3.74]]]
["binance-futures","BNBUSDT",1767720525983,[[908.26,2.25],[908.25,0.24],[908.24,0.01],[908.23,0.04],[908.22,0.58]],[[908.27,40.51],[908.28,7.8],[908.29,18.17],[908.3,2.65],[908.31,2.36]]]
["binance-futures","BNBUSDT",1767720550732,[[908.04,4.53],[908.03,0.04],[908.02,0.34],[908.01,3.36],[908.0,21.65]],[[908.05,54.96],[908.06,15.51],[908.07,6.16],[908.08,0.01],[908.09,29.44]]]
["binance-futures","BNBUSDT",1767720600589,[[908.28,50.06],[908.27,5.99],[908.26,2.21],[908.25,3.62],[908.24,0.01]],[[908.29,5.13],[908.3,0.18],[908.32,0.01],[908.33,0.02],[908.36,7.4]]]
["binance-futures","BNBUSDT",1767720636039,[[908.93,10.75],[908.92,5.74],[908.91,7.27],[908.9,18.53],[908.89,39.28]],[[908.95,0.01],[908.99,1.82],[909.0,5.78],[909.01,2.49],[909.02,8.89]]]
["binance-futures","BNBUSDT",1767720662954,[[908.41,2.23],[908.4,0.03],[908.39,0.02],[908.35,0.04],[908.34,5.46]],[[908.42,43.64],[908.43,12.6],[908.44,2.5],[908.46,2.09],[908.47,6.97]]]
["binance-futures","BNBUSDT",1767720700408,[[908.46,2.32],[908.44,0.29],[908.43,0.02],[908.41,0.57],[908.39,2.31]],[[908.47,49.72],[908.48,15.64],[908.49,2.5],[908.5,17.83],[908.51,7.45]]]
["binance-futures","BNBUSDT",1767720751690,[[908.23,6.48],[908.22,0.03],[908.21,0.01],[908.19,0.46],[908.18,0.03]],[[908.24,51.53],[908.25,15.2],[908.26,7.02],[908.27,0.07],[908.28,0.03]]]
["binance-futures","BNBUSDT",1767720776442,[[908.62,12.44],[908.61,3.32],[908.6,2.03],[908.59,0.83],[908.58,0.55]],[[908.63,26.48],[908.64,0.03],[908.65,2.04],[908.66,0.17],[908.67,0.29]]]
["binance-futures","BNBUSDT",1767720800661,[[908.56,14.85],[908.55,2.9],[908.54,2.03],[908.53,0.59],[908.52,0.06]],[[908.57,20.85],[908.58,3.04],[908.59,2.8],[908.6,6.51],[908.61,2.8]]]
["binance-futures","BNBUSDT",1767720857308,[[908.86,25.61],[908.85,0.01],[908.84,2.59],[908.83,12.03],[908.82,1.15]],[[908.87,2.26],[908.88,1.82],[908.89,1.81],[908.9,0.02],[908.92,0.8]]]
["binance-futures","BNBUSDT",1767720891267,[[908.99,14.29],[908.98,0.03],[908.97,1.82],[908.96,0.07],[908.95,0.02]],[[909.0,35.59],[909.01,9.75],[909.02,0.04],[909.04,3.09],[909.06,2.58]]]
["binance-futures","BNBUSDT",1767720915970,[[909.58,28.78],[909.57,4.03],[909.56,5.59],[909.55,6.97],[909.54,2.25]],[[909.59,10.67],[909.6,1.89],[909.61,1.82],[909.62,0.08],[909.63,0.58]]]
["binance-futures","BNBUSDT",1767720952764,[[909.32,9.93],[909.31,2.24],[909.3,2.52],[909.28,1.42],[905.25,1.77]],[[909.33,32.53],[909.34,5.47],[909.35,5.76],[909.36,5.62],[909.37,0.02]]]
["binance-futures","BNBUSDT",1767720999744,[[909.04,0.12],[909.03,0.51],[909.02,2.09],[909.0,0.81],[908.97,4.14]],[[909.05,73.23],[909.06,8.77],[909.07,18.29],[909.08,2.39],[909.09,2.22]]]
["binance-futures","BNBUSDT",1767721025262,[[909.34,34.71],[909.32,2.09],[909.31,1.64],[909.3,4.15],[909.29,12.75]],[[909.35,15.73],[909.36,4.99],[909.37,0.08],[909.39,3.83],[909.4,0.04]]]
["binance-futures","BNBUSDT",1767721084253,[[909.17,28.24],[909.16,0.02],[909.15,8.51],[909.14,7.38],[909.13,13.25]],[[909.18,6.52],[909.19,0.02],[909.2,1.06],[909.21,3.35],[909.22,4.96]]]
["binance-futures","BNBUSDT",1767721103472,[[909.39,22.77],[909.38,0.08],[909.37,1.53],[909.36,2.93],[909.35,12.03]],[[909.4,20.03],[909.41,0.01],[909.42,2.76],[909.43,0.02],[909.44,4.95]]]
["binance-futures","BNBUSDT",1767721133124,[[909.5,4.44],[909.49,0.01],[909.48,1.12],[909.47,0.57],[909.45,3.55]],[[909.51,47.8],[909.52,4.06],[909.53,4.3],[909.54,21.49],[909.55,3.05]]]
["binance-futures","BNBUSDT",1767721195589,[[908.77,21.79],[908.76,0.01],[908.74,4.17],[908.73,4.04],[908.72,0.04]],[[908.78,19.76],[908.79,2.64],[908.8,2.9],[908.81,2.61],[908.82,2.63]]]
["binance-futures","BNBUSDT",1767721235377,[[907.78,32.06],[907.77,10.03],[907.76,3.68],[907.75,5.88],[907.74,14.83]],[[907.79,5.34],[907.8,0.04],[907.81,0.02],[907.82,0.01],[907.83,0.03]]]
["binance-futures","BNBUSDT",1767721246354,[[907.78,1.68],[907.77,1.03],[907.76,0.01],[907.74,7.79],[907.73,0.45]],[[907.79,73.66],[907.8,10.02],[907.81,0.44],[907.82,10.81],[907.85,12.57]]]
["binance-futures","BNBUSDT",1767721299789,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.64,25.78],[905.65,6.25],[905.66,2.5],[905.67,1.41],[905.68,7.04]]]
["binance-futures","BNBUSDT",1767721321892,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.04,2.67],[906.05,0.66],[906.06,2.67],[906.07,0.07],[906.08,0.73]]]
["binance-futures","BNBUSDT",1767721341496,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.13,41.92],[906.14,0.01],[906.15,2.38],[906.16,3.02],[906.17,2.37]]]
["binance-futures","BNBUSDT",1767721405988,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.05,56.12],[906.06,2.37],[906.07,7.27],[906.08,7.35],[906.09,2.62]]]
["binance-futures","BNBUSDT",1767721431614,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.02,22.66],[906.03,0.01],[906.04,2.46],[906.05,4.32],[906.06,19.93]]]
["binance-futures","BNBUSDT",1767721476896,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.23,8.11],[906.24,2.51],[906.25,0.01],[906.26,5.6],[906.27,0.04]]]
["binance-futures","BNBUSDT",1767721518042,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.72,21.14],[905.73,2.33],[905.74,2.6],[905.75,5.89],[905.76,2.36]]]
["binance-futures","BNBUSDT",1767721540674,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.32,0.01],[905.35,0.28],[905.36,0.04],[905.37,0.01],[905.39,15.48]]]
["binance-futures","BNBUSDT",1767721563452,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.25,18.69],[904.26,15.82],[904.27,3.6],[904.28,1.44],[904.29,0.16]]]
["binance-futures","BNBUSDT",1767721618651,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.43,18.03],[904.44,3.06],[904.45,2.83],[904.46,10.23],[904.47,18.02]]]
["binance-futures","BNBUSDT",1767721643599,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.07,35.84],[904.08,7.23],[904.09,6.39],[904.11,6.79],[904.12,0.02]]]
["binance-futures","BNBUSDT",1767721665619,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.29,48.79],[904.31,0.01],[904.32,3.61],[904.33,50.11],[904.34,8.88]]]
["binance-futures","BNBUSDT",1767721704587,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.59,3.84],[901.6,0.05],[901.61,2.54],[901.62,0.01],[901.64,0.01]]]
["binance-futures","BNBUSDT",1767721738911,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.04,17.68],[902.05,6.57],[902.06,1.24],[902.07,0.24],[902.08,0.03]]]
["binance-futures","BNBUSDT",1767721758372,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.36,20.09],[900.37,4.64],[900.38,4.8],[900.39,12.48],[900.4,0.09]]]
["binance-futures","BNBUSDT",1767721808386,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.72,8.1],[900.73,0.02],[900.75,1.11],[900.76,0.03],[900.79,9.04]]]
["binance-futures","BNBUSDT",1767721830866,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.49,30.81],[900.5,0.15],[900.51,2.79],[900.52,5.16],[900.53,6.26]]]
["binance-futures","BNBUSDT",1767721852688,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.68,12.87],[900.69,0.03],[900.7,0.02],[900.71,0.06],[900.72,0.03]]]
["binance-futures","BNBUSDT",1767721908219,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.69,27.25],[900.7,3.92],[900.71,2.92],[900.72,0.11],[900.74,3.83]]]
["binance-futures","BNBUSDT",1767721918316,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.67,5.6],[900.68,2.55],[900.69,2.55],[900.7,5.43],[900.71,11.12]]]
["binance-futures","BNBUSDT",1767721956315,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.31,45.69],[900.32,2.67],[900.33,2.81],[900.34,0.02],[900.35,46.28]]]
["binance-futures","BNBUSDT",1767722016056,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.81,12.99],[899.82,2.96],[899.83,3.65],[899.84,0.03],[899.85,2.67]]]
["binance-futures","BNBUSDT",1767722040673,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.83,30.58],[899.84,3.27],[899.85,6.71],[899.86,10.49],[899.87,14.24]]]
["binance-futures","BNBUSDT",1767722070799,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.75,37.0],[899.76,0.27],[899.77,3.12],[899.78,0.22],[899.81,4.08]]]
["binance-futures","BNBUSDT",1767722119139,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[897.75,76.03],[897.76,1.28],[897.77,7.01],[897.78,0.19],[897.79,58.44]]]
["binance-futures","BNBUSDT",1767722138649,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[897.26,0.04],[897.28,0.01],[897.3,19.03],[897.31,0.04],[897.32,0.03]]]
["binance-futures","BNBUSDT",1767722184680,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[896.93,22.51],[896.94,4.33],[896.96,8.15],[896.97,21.4],[896.98,18.71]]]
["binance-futures","BNBUSDT",1767722211634,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[894.14,0.06],[894.15,0.02],[894.16,0.01],[894.18,0.02],[894.2,0.99]]]
["binance-futures","BNBUSDT",1767722231802,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[893.86,0.21],[893.87,0.21],[893.89,0.21],[893.9,0.22],[893.91,5.01]]]
["binance-futures","BNBUSDT",1767722252535,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[893.75,10.69],[893.76,0.06],[893.79,9.22],[893.8,12.47],[893.82,0.01]]]
["binance-futures","BNBUSDT",1767722311211,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[894.58,13.29],[894.59,0.03],[894.6,1.01],[894.61,7.04],[894.64,9.53]]]
["binance-futures","BNBUSDT",1767722327885,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[895.1,28.86],[895.11,0.01],[895.12,0.01],[895.13,2.09],[895.15,3.05]]]
["binance-futures","BNBUSDT",1767722348002,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[893.77,16.43],[893.78,0.04],[893.79,0.96],[893.8,0.51],[893.81,1.42]]]
["binance-futures","BNBUSDT",1767722398911,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[894.26,9.24],[894.27,0.01],[894.28,2.41],[894.29,2.4],[894.3,2.77]]]
["binance-futures","BNBUSDT",1767722424644,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[892.99,26.34],[893.0,0.02],[893.01,3.76],[893.04,14.28],[893.05,0.02]]]
["binance-futures","BNBUSDT",1767722445341,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[892.8,6.82],[892.81,2.37],[892.82,2.39],[892.84,0.01],[892.91,4.54]]]
["binance-futures","BNBUSDT",1767722495208,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[896.0,66.85],[896.01,21.59],[896.03,1.56],[896.04,17.56],[896.06,2.15]]]
["binance-futures","BNBUSDT",1767722521499,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[895.6,3.21],[895.61,1.93],[895.62,0.02],[895.63,0.02],[895.64,0.01]]]
["binance-futures","BNBUSDT",1767722535255,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[895.76,8.7],[895.78,0.02],[895.8,13.49],[895.81,4.29],[895.83,0.21]]]
["binance-futures","BNBUSDT",1767722589613,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[895.9,25.12],[895.91,2.35],[895.92,0.14],[895.93,9.61],[895.94,36.87]]]
["binance-futures","BNBUSDT",1767722604753,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[896.53,39.48],[896.56,0.41],[896.57,16.76],[896.58,19.45],[896.59,0.01]]]
["binance-futures","BNBUSDT",1767722632293,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[896.93,20.8],[896.94,0.14],[896.96,3.38],[896.99,0.37],[897.0,27.25]]]
["binance-futures","BNBUSDT",1767722686196,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[897.39,11.26],[897.4,0.97],[897.44,0.25],[897.45,0.96],[897.46,1.75]]]
["binance-futures","BNBUSDT",1767722707320,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[897.34,25.3],[897.35,5.25],[897.36,25.31],[897.37,0.56],[897.38,6.08]]]
["binance-futures","BNBUSDT",1767722741269,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[897.6,30.56],[897.61,0.04],[897.62,12.04],[897.63,0.59],[897.64,18.09]]]
["binance-futures","BNBUSDT",1767722786010,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[898.21,32.3],[898.22,7.24],[898.23,3.61],[898.24,8.91],[898.25,6.22]]]
["binance-futures","BNBUSDT",1767722808914,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[898.14,53.67],[898.15,20.48],[898.16,18.44],[898.17,10.7],[898.18,4.13]]]
["binance-futures","BNBUSDT",1767722830258,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[898.53,6.91],[898.54,1.6],[898.56,0.1],[898.62,3.66],[898.63,3.73]]]
["binance-futures","BNBUSDT",1767722894256,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.23,5.46],[899.24,0.03],[899.25,0.01],[899.28,0.01],[899.29,0.98]]]
["binance-futures","BNBUSDT",1767722917161,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.2,40.37],[899.21,1.03],[899.22,2.56],[899.23,2.76],[899.24,0.01]]]
["binance-futures","BNBUSDT",1767722942120,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.51,18.17],[899.52,4.39],[899.53,10.37],[899.54,2.66],[899.55,0.02]]]
["binance-futures","BNBUSDT",1767722986057,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.7,8.84],[899.71,4.23],[899.72,6.86],[899.73,1.02],[899.74,0.62]]]
["binance-futures","BNBUSDT",1767723035521,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.51,47.15],[899.52,0.01],[899.54,1.07],[899.56,0.23],[899.57,8.28]]]
["binance-futures","BNBUSDT",1767723065383,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.87,1.87],[899.91,0.27],[899.92,0.3],[899.93,16.09],[899.94,0.05]]]
["binance-futures","BNBUSDT",1767723122767,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.89,10.91],[900.9,0.18],[900.91,0.01],[900.92,0.01],[900.93,0.01]]]
["binance-futures","BNBUSDT",1767723149347,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.91,38.52],[900.92,8.18],[900.93,16.18],[900.94,6.38],[900.95,0.01]]]
["binance-futures","BNBUSDT",1767723174888,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.28,24.32],[901.29,0.01],[901.3,0.03],[901.32,0.03],[901.71,2.89]]]
["binance-futures","BNBUSDT",1767723238511,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.55,26.03],[900.56,11.68],[900.57,1.2],[900.58,3.06],[900.59,6.47]]]
["binance-futures","BNBUSDT",1767723285121,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.48,28.83],[900.49,0.12],[900.5,0.29],[900.51,1.82],[900.52,12.33]]]
["binance-futures","BNBUSDT",1767723295718,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.26,15.48],[900.27,0.04],[900.28,11.68],[900.29,12.79],[900.3,22.83]]]
["binance-futures","BNBUSDT",1767723363397,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.88,32.76],[900.89,0.09],[900.9,2.99],[900.91,0.09],[900.92,3.3]]]
["binance-futures","BNBUSDT",1767723393664,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.96,29.74],[900.98,0.7],[900.99,0.01],[901.0,6.14],[901.01,2.83]]]
["binance-futures","BNBUSDT",1767723423632,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.84,30.52],[900.85,3.69],[900.86,4.09],[900.88,2.69],[900.89,2.98]]]
["binance-futures","BNBUSDT",1767723499508,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.43,29.63],[901.44,4.23],[901.45,3.8],[901.46,0.03],[901.47,0.57]]]
["binance-futures","BNBUSDT",1767723531533,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.06,30.27],[901.07,0.01],[901.08,3.3],[901.09,1.01],[901.11,8.44]]]
["binance-futures","BNBUSDT",1767723594092,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[899.94,17.95],[899.95,3.42],[899.96,3.15],[899.98,2.14],[899.99,13.93]]]
["binance-futures","BNBUSDT",1767723646874,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.12,34.26],[900.13,8.04],[900.14,2.82],[900.16,1.0],[900.17,6.32]]]
["binance-futures","BNBUSDT",1767723682784,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.75,31.01],[900.76,3.63],[900.77,2.95],[900.78,0.01],[900.79,0.05]]]
["binance-futures","BNBUSDT",1767723711533,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.81,4.92],[900.82,2.97],[900.83,2.94],[900.84,2.31],[900.85,12.58]]]
["binance-futures","BNBUSDT",1767723790931,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.65,17.9],[900.66,0.05],[900.67,2.96],[900.68,0.03],[900.69,0.12]]]
["binance-futures","BNBUSDT",1767723822706,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.76,23.41],[900.77,2.93],[900.78,2.84],[900.79,0.22],[900.8,0.04]]]
["binance-futures","BNBUSDT",1767723853722,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.77,22.63],[900.78,4.51],[900.79,2.83],[900.8,0.05],[900.82,2.83]]]
["binance-futures","BNBUSDT",1767723908997,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.32,18.79],[900.33,0.3],[900.34,5.64],[900.35,2.28],[900.36,0.05]]]
["binance-futures","BNBUSDT",1767723961956,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.27,29.13],[900.28,6.01],[900.29,2.78],[900.3,4.7],[900.31,0.02]]]
["binance-futures","BNBUSDT",1767723989577,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.3,40.35],[900.31,3.82],[900.32,5.85],[900.33,7.5],[900.34,6.44]]]
["binance-futures","BNBUSDT",1767724067031,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.89,35.76],[900.9,3.16],[900.91,3.92],[900.92,13.49],[900.93,7.67]]]
["binance-futures","BNBUSDT",1767724097970,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.57,19.18],[901.58,4.83],[901.59,3.19],[901.6,0.25],[901.61,1.31]]]
["binance-futures","BNBUSDT",1767724117030,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.87,4.09],[901.88,3.95],[901.89,2.97],[901.9,0.01],[901.91,0.14]]]
["binance-futures","BNBUSDT",1767724197980,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.06,23.8],[901.07,3.29],[901.08,3.31],[901.09,5.56],[901.1,1.69]]]
["binance-futures","BNBUSDT",1767724208797,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.99,23.25],[901.0,3.3],[901.01,3.27],[901.02,0.01],[901.03,0.01]]]
["binance-futures","BNBUSDT",1767724259618,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.75,23.65],[900.76,7.02],[900.77,3.38],[900.78,5.11],[900.79,0.01]]]
["binance-futures","BNBUSDT",1767724340117,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.34,19.71],[901.35,6.93],[901.36,1.77],[901.37,1.81],[901.38,0.01]]]
["binance-futures","BNBUSDT",1767724371980,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.74,2.67],[901.75,4.99],[901.76,0.03],[901.77,1.04],[901.78,0.04]]]
["binance-futures","BNBUSDT",1767724411478,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.73,0.29],[901.74,0.01],[901.75,0.06],[901.76,0.02],[901.77,2.17]]]
["binance-futures","BNBUSDT",1767724484435,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.96,44.34],[901.97,2.63],[901.98,9.23],[901.99,4.89],[902.0,0.02]]]
["binance-futures","BNBUSDT",1767724517080,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.25,25.5],[902.26,8.49],[902.27,0.02],[902.28,15.56],[902.29,0.03]]]
["binance-futures","BNBUSDT",1767724535580,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.7,11.8],[902.71,0.2],[902.72,0.65],[902.73,0.95],[902.74,2.24]]]
["binance-futures","BNBUSDT",1767724626133,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.12,21.03],[902.13,3.34],[902.14,3.3],[902.16,0.02],[902.17,2.83]]]
["binance-futures","BNBUSDT",1767724664148,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.68,7.19],[901.69,1.22],[901.72,0.02],[901.74,0.01],[901.76,5.53]]]
["binance-futures","BNBUSDT",1767724695410,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.12,5.9],[902.13,3.12],[902.16,0.05],[902.18,0.03],[902.19,0.9]]]
["binance-futures","BNBUSDT",1767724749878,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.76,81.08],[901.77,8.26],[901.78,23.03],[901.79,0.12],[901.8,21.71]]]
["binance-futures","BNBUSDT",1767724813873,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.98,13.54],[900.99,3.91],[901.0,2.96],[901.02,2.94],[901.03,3.27]]]
["binance-futures","BNBUSDT",1767724842256,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.03,61.83],[901.04,0.73],[901.05,0.15],[901.06,5.47],[901.07,7.34]]]
["binance-futures","BNBUSDT",1767724913526,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.14,46.43],[901.15,11.37],[901.16,18.89],[901.17,4.47],[901.18,13.5]]]
["binance-futures","BNBUSDT",1767724956118,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.46,22.59],[901.47,2.99],[901.48,5.26],[901.49,0.01],[901.5,0.09]]]
["binance-futures","BNBUSDT",1767724986413,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.42,17.13],[901.43,2.95],[901.44,2.93],[901.45,2.06],[901.46,2.94]]]
["binance-futures","BNBUSDT",1767725070517,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.71,1.97],[901.72,0.03],[901.73,0.02],[901.77,2.03],[901.78,1.45]]]
["binance-futures","BNBUSDT",1767725119614,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.94,25.15],[901.95,3.18],[901.96,2.79],[901.97,0.03],[901.98,5.52]]]
["binance-futures","BNBUSDT",1767725133753,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.92,28.06],[901.93,2.93],[901.95,2.79],[901.96,2.38],[901.97,2.79]]]
["binance-futures","BNBUSDT",1767725211281,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.94,0.1],[901.97,0.26],[901.98,0.02],[901.99,0.04],[902.0,2.85]]]
["binance-futures","BNBUSDT",1767725231517,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.52,9.12],[901.53,2.64],[901.54,3.48],[901.55,5.73],[901.56,2.68]]]
["binance-futures","BNBUSDT",1767725264846,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.59,10.81],[902.6,3.0],[902.61,3.74],[902.62,0.02],[902.63,0.15]]]
["binance-futures","BNBUSDT",1767725334399,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.0,8.11],[903.01,2.64],[903.02,2.61],[903.04,0.01],[903.06,1.06]]]
["binance-futures","BNBUSDT",1767725360246,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.4,24.73],[903.42,0.03],[903.43,0.68],[903.45,0.13],[903.46,1.23]]]
["binance-futures","BNBUSDT",1767725407614,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.99,45.55],[902.0,6.45],[902.01,23.04],[902.02,0.04],[902.03,14.39]]]
["binance-futures","BNBUSDT",1767725465591,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.74,41.23],[902.75,22.16],[902.76,0.08],[902.77,3.3],[902.78,0.04]]]
["binance-futures","BNBUSDT",1767725503232,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.53,11.93],[902.54,3.62],[902.55,3.88],[902.56,4.59],[902.57,0.01]]]
["binance-futures","BNBUSDT",1767725537193,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.55,30.97],[902.56,3.48],[902.57,3.41],[902.58,0.28],[902.59,0.06]]]
["binance-futures","BNBUSDT",1767725632015,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.98,53.24],[901.99,7.68],[902.0,9.27],[902.01,3.92],[902.02,15.47]]]
["binance-futures","BNBUSDT",1767725676211,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.12,37.4],[902.13,7.39],[902.14,4.02],[902.15,6.73],[902.16,1.06]]]
["binance-futures","BNBUSDT",1767725723042,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.01,22.13],[902.02,3.67],[902.03,3.57],[902.04,0.06],[902.05,0.04]]]
["binance-futures","BNBUSDT",1767725785693,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.55,5.71],[901.56,0.06],[901.57,0.02],[901.58,0.05],[901.59,1.04]]]
["binance-futures","BNBUSDT",1767725864892,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.27,7.34],[901.28,3.41],[901.29,3.4],[901.3,0.02],[901.31,5.19]]]
["binance-futures","BNBUSDT",1767725895453,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.45,7.51],[901.46,0.38],[901.47,0.02],[901.49,2.86],[901.5,29.57]]]
["binance-futures","BNBUSDT",1767725940054,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.34,59.84],[901.35,18.89],[901.36,7.71],[901.37,9.94],[901.38,11.48]]]
["binance-futures","BNBUSDT",1767726033279,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.68,89.85],[901.69,16.25],[901.7,4.49],[901.71,29.39],[901.72,4.11]]]
["binance-futures","BNBUSDT",1767726065264,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.64,7.7],[901.65,4.13],[901.66,4.12],[901.68,0.19],[901.7,4.72]]]
["binance-futures","BNBUSDT",1767726105569,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.61,108.64],[901.62,4.24],[901.63,27.75],[901.64,12.59],[901.65,27.44]]]
["binance-futures","BNBUSDT",1767726167651,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.3,23.76],[901.31,5.61],[901.32,4.45],[901.33,0.59],[901.34,2.4]]]
["binance-futures","BNBUSDT",1767726226619,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.67,11.17],[901.68,4.13],[901.69,4.12],[901.7,0.48],[901.71,1.8]]]
["binance-futures","BNBUSDT",1767726264424,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.81,29.52],[901.82,2.44],[901.83,9.57],[901.84,0.19],[901.85,2.56]]]
["binance-futures","BNBUSDT",1767726354002,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.22,13.33],[902.23,12.0],[902.24,4.14],[902.25,8.47],[902.27,2.86]]]
["binance-futures","BNBUSDT",1767726381616,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.05,19.69],[902.06,4.11],[902.07,4.17],[902.08,0.02],[902.09,4.11]]]
["binance-futures","BNBUSDT",1767726415355,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.05,5.81],[902.06,3.71],[902.07,4.19],[902.08,0.24],[902.09,0.02]]]
["binance-futures","BNBUSDT",1767726508384,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.01,48.13],[902.02,11.06],[902.03,29.44],[902.04,3.95],[902.05,11.07]]]
["binance-futures","BNBUSDT",1767726581564,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.04,5.21],[902.05,4.53],[902.06,4.18],[902.07,0.04],[902.08,0.03]]]
["binance-futures","BNBUSDT",1767726588278,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.04,33.11],[902.05,6.56],[902.06,5.14],[902.07,3.39],[902.08,8.02]]]
["binance-futures","BNBUSDT",1767726682869,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.8,7.82],[901.83,0.08],[901.84,0.01],[901.86,0.01],[901.87,0.42]]]
["binance-futures","BNBUSDT",1767726743215,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.66,19.23],[901.67,1.3],[901.68,3.95],[901.7,5.97],[901.71,9.79]]]
["binance-futures","BNBUSDT",1767726775629,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.88,21.2],[901.89,5.69],[901.9,3.9],[901.91,0.05],[901.92,0.02]]]
["binance-futures","BNBUSDT",1767726864513,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.57,17.59],[902.58,0.03],[902.59,3.65],[902.61,5.38],[902.62,0.02]]]
["binance-futures","BNBUSDT",1767726902741,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.61,60.74],[902.62,11.82],[902.63,12.47],[902.64,7.92],[902.65,7.89]]]
["binance-futures","BNBUSDT",1767726979285,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.03,21.99],[902.04,8.76],[902.05,4.33],[902.06,0.23],[902.07,13.51]]]
["binance-futures","BNBUSDT",1767727043032,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.59,5.14],[902.6,0.02],[902.61,0.08],[902.62,0.12],[902.63,0.03]]]
["binance-futures","BNBUSDT",1767727080953,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.65,25.88],[902.66,0.06],[902.68,3.26],[902.69,17.59],[902.7,15.35]]]
["binance-futures","BNBUSDT",1767727138073,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.12,61.31],[902.16,0.01],[902.17,26.63],[902.18,44.74],[902.19,48.05]]]
["binance-futures","BNBUSDT",1767727237033,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.24,120.93],[902.25,0.23],[902.26,0.03],[902.27,0.19],[902.28,1.31]]]
["binance-futures","BNBUSDT",1767727279391,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.82,68.5],[901.83,1.15],[901.84,1.27],[901.85,22.33],[901.86,6.87]]]
["binance-futures","BNBUSDT",1767727311477,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.72,77.65],[901.73,26.54],[901.74,7.94],[901.75,16.06],[901.76,23.14]]]
["binance-futures","BNBUSDT",1767727395247,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.16,76.68],[901.17,3.02],[901.18,8.95],[901.19,9.9],[901.2,7.39]]]
["binance-futures","BNBUSDT",1767727444270,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.69,58.92],[901.7,17.99],[901.71,20.43],[901.72,7.85],[901.73,5.01]]]
["binance-futures","BNBUSDT",1767727487567,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.75,48.72],[901.76,10.06],[901.77,14.54],[901.78,9.63],[901.79,12.94]]]
["binance-futures","BNBUSDT",1767727594254,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.58,11.33],[901.59,3.72],[901.6,4.82],[901.61,3.96],[901.62,12.49]]]
["binance-futures","BNBUSDT",1767727638879,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.15,33.19],[902.16,3.94],[902.17,7.5],[902.18,0.06],[902.19,5.72]]]
["binance-futures","BNBUSDT",1767727667449,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.18,50.0],[902.19,6.58],[902.2,5.18],[902.21,7.69],[902.22,0.01]]]
["binance-futures","BNBUSDT",1767727809066,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.09,1.69],[902.1,0.76],[902.11,0.21],[902.12,0.15],[902.13,1.01]]]
["binance-futures","BNBUSDT",1767727846321,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.02,4.55],[902.03,0.08],[902.04,0.47],[902.05,3.09],[902.06,2.17]]]
["binance-futures","BNBUSDT",1767727898717,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.86,14.34],[902.87,1.81],[902.88,5.1],[902.89,0.11],[902.9,0.02]]]
["binance-futures","BNBUSDT",1767727983600,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.09,1.25],[903.1,157.21],[903.11,0.03],[903.12,1.02],[903.13,0.43]]]
["binance-futures","BNBUSDT",1767728022175,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.57,23.37],[902.58,9.51],[902.59,9.63],[902.6,0.04],[902.61,7.88]]]
["binance-futures","BNBUSDT",1767728078579,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.33,2.03],[902.34,0.01],[902.35,0.55],[902.36,0.01],[902.44,0.04]]]
["binance-futures","BNBUSDT",1767728156995,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.04,26.91],[902.05,0.01],[902.06,3.49],[902.07,4.12],[902.08,0.02]]]
["binance-futures","BNBUSDT",1767728207756,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.82,50.13],[901.83,4.84],[901.84,0.01],[901.87,10.46]]]
["binance-futures","BNBUSDT",1767728291075,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.95,32.15],[901.96,1.23],[901.97,7.47],[901.98,0.6],[901.99,0.02]]]
["binance-futures","BNBUSDT",1767728341223,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.68,20.26],[901.69,0.15],[901.7,3.63],[901.71,0.07],[901.72,0.01]]]
["binance-futures","BNBUSDT",1767728399209,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.1,3.46],[902.11,0.15],[902.12,0.02],[902.13,0.01],[902.15,0.23]]]
["binance-futures","BNBUSDT",1767728446252,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.84,2.7],[901.85,0.02],[901.86,0.16],[901.88,2.61],[901.89,6.68]]]
["binance-futures","BNBUSDT",1767728516409,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.83,59.04],[901.84,7.57],[901.85,7.82],[901.86,13.22],[901.87,9.8]]]
["binance-futures","BNBUSDT",1767728591703,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.35,50.8],[901.36,14.22],[901.37,4.28],[901.38,4.9],[901.39,18.37]]]
["binance-futures","BNBUSDT",1767728633467,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.4,45.63],[901.41,4.77],[901.42,4.12],[901.44,2.7],[901.45,12.89]]]
["binance-futures","BNBUSDT",1767728734789,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.38,38.34],[901.39,0.01],[901.4,4.44],[901.41,8.36],[901.42,13.34]]]
["binance-futures","BNBUSDT",1767728769958,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.55,3.62],[901.56,1.76],[901.57,2.26],[901.58,0.59],[901.6,0.02]]]
["binance-futures","BNBUSDT",1767728820953,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.78,10.85],[901.79,5.72],[901.8,3.88],[901.81,8.63],[901.82,0.03]]]
["binance-futures","BNBUSDT",1767728935557,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.24,13.73],[902.25,3.69],[902.26,6.36],[902.27,0.48],[902.28,15.16]]]
["binance-futures","BNBUSDT",1767729007559,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.08,18.79],[902.09,2.87],[902.1,1.09],[902.11,11.0],[902.12,0.99]]]
["binance-futures","BNBUSDT",1767729023460,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.84,17.88],[901.85,1.9],[901.86,3.88],[901.87,0.01],[901.88,0.01]]]
["binance-futures","BNBUSDT",1767729122047,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.57,31.44],[901.58,0.08],[901.59,0.63],[901.6,0.02],[901.61,0.12]]]
["binance-futures","BNBUSDT",1767729160497,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.76,24.67],[901.77,0.01],[901.8,2.44],[901.81,15.46],[901.82,0.1]]]
["binance-futures","BNBUSDT",1767729198002,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.57,16.94],[901.58,0.1],[901.59,0.09],[901.6,4.31],[901.62,3.44]]]
["binance-futures","BNBUSDT",1767729294935,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[900.94,16.84],[900.95,1.2],[900.96,4.23],[900.98,2.54],[900.99,0.01]]]
["binance-futures","BNBUSDT",1767729340300,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.3,0.62],[901.31,0.72],[901.33,0.05],[901.34,0.04],[901.35,0.01]]]
["binance-futures","BNBUSDT",1767729424994,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.52,23.67],[901.53,2.14],[901.54,4.81],[901.55,0.04],[901.56,0.04]]]
["binance-futures","BNBUSDT",1767729540490,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.6,16.62],[901.61,0.03],[901.62,4.64],[901.63,0.19],[901.64,0.01]]]
["binance-futures","BNBUSDT",1767729602043,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[901.51,39.02],[901.52,0.02],[901.53,1.55],[901.54,9.46],[901.55,0.11]]]
["binance-futures","BNBUSDT",1767729640821,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.35,15.09],[902.36,5.77],[902.37,5.69],[902.4,0.06],[902.42,1.11]]]
["binance-futures","BNBUSDT",1767729718990,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.84,15.04],[902.85,7.13],[902.86,7.41],[902.87,6.04],[902.88,0.07]]]
["binance-futures","BNBUSDT",1767729755499,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.09,23.72],[903.1,9.27],[903.11,8.37],[903.12,0.16],[903.13,0.99]]]
["binance-futures","BNBUSDT",1767729786036,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.05,63.13],[903.06,0.01],[903.08,5.02],[903.09,23.8],[903.1,17.16]]]
["binance-futures","BNBUSDT",1767729851163,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[902.94,12.02],[902.95,1.69],[902.96,0.19],[902.97,0.62],[902.98,0.44]]]
["binance-futures","BNBUSDT",1767729910013,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.07,66.52],[903.08,27.7],[903.09,29.45],[903.1,0.53],[903.11,9.05]]]
["binance-futures","BNBUSDT",1767729943032,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.74,19.78],[903.75,5.57],[903.76,5.46],[903.77,5.47],[903.78,0.03]]]
["binance-futures","BNBUSDT",1767730017801,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.3,30.19],[904.31,5.46],[904.32,5.19],[904.33,9.86],[904.34,8.19]]]
["binance-futures","BNBUSDT",1767730046387,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.35,6.52],[904.36,2.37],[904.37,0.5],[904.38,0.01],[904.4,8.48]]]
["binance-futures","BNBUSDT",1767730086103,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.21,6.83],[904.22,5.0],[904.23,0.04],[904.24,0.01],[904.25,1.29]]]
["binance-futures","BNBUSDT",1767730180117,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.87,14.6],[903.88,0.04],[903.89,0.02],[903.9,3.95],[903.91,21.58]]]
["binance-futures","BNBUSDT",1767730197880,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.62,46.37],[903.63,8.67],[903.64,1.15],[903.65,7.09],[903.66,1.19]]]
["binance-futures","BNBUSDT",1767730255492,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[903.08,27.37],[903.09,0.03],[903.1,5.01],[903.11,10.52],[903.12,0.02]]]
["binance-futures","BNBUSDT",1767730351237,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.29,10.05],[904.3,0.03],[904.31,0.02],[904.32,0.01],[904.33,1.5]]]
["binance-futures","BNBUSDT",1767730403715,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.62,25.37],[904.63,21.0],[904.64,2.37],[904.65,0.19],[904.67,0.01]]]
["binance-futures","BNBUSDT",1767730429158,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.66,11.92],[904.67,0.02],[904.68,1.37],[904.72,6.04],[904.76,0.04]]]
["binance-futures","BNBUSDT",1767730536684,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.73,8.82],[904.74,0.03],[904.76,0.02],[904.79,0.02],[904.96,12.59]]]
["binance-futures","BNBUSDT",1767730571767,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[904.75,1.49],[904.76,0.02],[904.77,0.54],[904.78,0.02],[904.79,0.02]]]
["binance-futures","BNBUSDT",1767730652593,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.09,19.89],[905.1,16.39],[905.11,5.71],[905.12,0.07],[905.13,9.3]]]
["binance-futures","BNBUSDT",1767730727333,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.08,15.98],[905.09,5.46],[905.1,5.46],[905.11,5.87],[905.12,0.99]]]
["binance-futures","BNBUSDT",1767730759660,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.65,20.8],[905.66,5.48],[905.67,5.51],[905.68,3.48],[905.69,6.42]]]
["binance-futures","BNBUSDT",1767730811709,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.56,5.5],[905.57,5.47],[905.58,5.47],[905.59,0.02],[905.6,0.03]]]
["binance-futures","BNBUSDT",1767730871300,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.32,7.09],[905.33,0.03],[905.34,1.62],[905.36,0.03],[905.4,6.52]]]
["binance-futures","BNBUSDT",1767730905209,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.15,16.84],[906.16,0.33],[906.17,5.46],[906.18,0.1],[906.19,0.07]]]
["binance-futures","BNBUSDT",1767730945832,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.8,59.64],[905.81,5.54],[905.82,7.29],[905.83,5.61],[905.84,0.37]]]
["binance-futures","BNBUSDT",1767731027576,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.02,76.16],[906.03,0.01],[906.04,13.39],[906.05,11.35],[906.06,24.82]]]
["binance-futures","BNBUSDT",1767731078435,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.16,6.19],[906.17,4.99],[906.18,5.48],[906.19,0.11],[906.2,31.99]]]
["binance-futures","BNBUSDT",1767731122853,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.97,19.89],[905.98,5.48],[905.99,5.48],[906.0,0.16],[906.01,5.94]]]
["binance-futures","BNBUSDT",1767731186281,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.68,82.78],[905.69,0.01],[905.7,5.94],[905.71,6.72],[905.72,11.78]]]
["binance-futures","BNBUSDT",1767731268894,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.67,34.91],[905.68,12.73],[905.69,5.48],[905.7,5.09],[905.71,0.96]]]
["binance-futures","BNBUSDT",1767731309286,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.4,21.02],[905.41,8.6],[905.42,5.48],[905.43,8.95],[905.44,6.45]]]
["binance-futures","BNBUSDT",1767731417415,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.45,28.58],[905.46,5.46],[905.47,0.02],[905.48,0.03],[905.49,0.03]]]
["binance-futures","BNBUSDT",1767731448037,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.15,19.5],[905.16,5.7],[905.17,12.16],[905.18,5.48],[905.19,20.03]]]
["binance-futures","BNBUSDT",1767731500494,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.94,17.23],[905.95,8.15],[905.96,5.47],[905.97,1.57],[905.98,0.01]]]
["binance-futures","BNBUSDT",1767731601610,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.41,49.53],[906.42,14.49],[906.43,10.82],[906.44,5.29],[906.45,6.46]]]
["binance-futures","BNBUSDT",1767731679256,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.82,94.87],[905.83,6.64],[905.84,10.36],[905.85,20.31],[905.86,5.59]]]
["binance-futures","BNBUSDT",1767731700249,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[905.91,11.77],[905.92,4.99],[905.93,0.5],[905.94,0.04],[905.95,0.3]]]
["binance-futures","BNBUSDT",1767731811558,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.46,11.79],[906.47,0.03],[906.48,9.01],[906.5,0.1],[906.51,0.03]]]
["binance-futures","BNBUSDT",1767731861488,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.81,24.46],[906.82,3.93],[906.83,6.49],[906.84,7.82],[906.85,13.98]]]
["binance-futures","BNBUSDT",1767731898971,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[907.21,2.98],[907.2,0.12]],[[906.83,0.65],[906.84,1.99],[906.85,0.02],[906.87,0.1],[906.9,0.02]]]
["binance-futures","BNBUSDT",1767732000898,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[906.68,47.14],[906.66,0.21]],[[906.69,10.49],[906.7,0.33],[906.71,0.03],[906.72,0.07],[906.73,0.14]]]
["binance-futures","BNBUSDT",1767732035301,[[907.28,0.74],[907.27,0.11],[907.25,0.75],[906.88,38.74],[906.87,0.41]],[[906.89,22.68],[906.9,1.65],[906.91,5.47],[906.92,0.02],[906.93,5.3]]]
["binance-futures","BNBUSDT",1767732091225,[[907.22,11.48],[907.21,5.47],[907.2,7.35],[907.19,5.49],[907.18,6.13]],[[907.23,27.0],[907.24,0.02],[907.25,0.68],[907.26,0.29],[907.27,1.35]]]
["binance-futures","BNBUSDT",1767732147832,[[906.85,2.33],[906.84,0.05],[906.83,5.47],[906.82,0.08],[906.81,0.03]],[[906.86,62.65],[906.87,10.19],[906.88,0.02],[906.9,9.08],[906.91,8.34]]]
["binance-futures","BNBUSDT",1767732182382,[[907.29,23.44],[907.28,5.51],[907.27,9.02],[907.26,7.01],[907.25,13.4]],[[907.3,22.14],[907.32,1.51],[907.33,5.54],[907.34,0.46],[907.35,0.2]]]
["binance-futures","BNBUSDT",1767732216043,[[907.35,49.05],[907.34,5.68],[907.33,8.93],[907.32,6.55],[907.31,5.5]],[[907.36,8.68],[907.37,0.3],[907.38,0.38],[907.39,0.01],[907.4,0.04]]]
["binance-futures","BNBUSDT",1767732295360,[[906.85,1.28],[906.84,0.07],[906.83,5.47],[906.77,2.12],[906.75,16.31]],[[906.86,92.58],[906.87,4.04],[906.88,13.29],[906.89,25.66],[906.9,0.09]]]
["binance-futures","BNBUSDT",1767732325268,[[907.07,39.9],[907.06,21.09],[907.05,6.85],[907.04,11.21],[907.03,18.86]],[[907.08,23.75],[907.09,5.48],[907.1,6.8],[907.11,0.02],[907.16,0.02]]]
["binance-futures","BNBUSDT",1767732361833,[[907.07,20.2],[907.06,6.77],[907.05,9.05],[907.04,0.23],[907.03,9.55]],[[907.08,23.3],[907.09,6.79],[907.1,12.02],[907.11,0.1],[907.12,0.03]]]
["binance-futures","BNBUSDT",1767732415274,[[906.72,19.74],[906.71,12.57],[906.7,6.12],[906.69,1.02],[906.68,8.37]],[[906.73,20.6],[906.74,6.72],[906.75,5.64],[906.76,4.87],[906.77,6.42]]]
["binance-futures","BNBUSDT",1767732470329,[[906.52,24.9],[906.51,8.4],[906.5,5.76],[906.49,1.11],[906.48,0.06]],[[906.53,68.17],[906.54,5.48],[906.55,0.01],[906.56,0.01],[906.58,7.7]]]
["binance-futures","BNBUSDT",1767732504662,[[906.69,34.26],[906.68,8.76],[906.67,6.81],[906.66,10.45],[906.65,11.35]],[[906.7,34.48],[906.71,6.6],[906.72,6.94],[906.73,0.57],[906.75,0.02]]]
["binance-futures","BNBUSDT",1767732599709,[[906.7,51.92],[906.69,8.62],[906.68,6.41],[906.67,10.3],[906.66,0.06]],[[906.71,5.51],[906.72,0.29],[906.73,1.66],[906.74,0.02],[906.75,0.05]]]
["binance-futures","BNBUSDT",1767732632756,[[906.91,2.12],[906.9,0.05],[906.89,0.12],[906.88,1.73],[906.87,3.02]],[[906.92,78.2],[906.93,6.72],[906.94,9.14],[906.95,25.58],[906.96,5.55]]]
["binance-futures","BNBUSDT",1767732671297,[[906.33,14.89],[906.32,5.55],[906.31,5.54],[906.3,0.65],[906.29,3.36]],[[906.34,57.27],[906.35,16.56],[906.36,14.7],[906.37,24.12],[906.38,5.63]]]
["binance-futures","BNBUSDT",1767732751031,[[906.06,28.24],[906.05,3.58],[906.04,15.53],[906.03,0.08],[906.02,0.18]],[[906.07,42.01],[906.08,5.47],[906.1,12.8],[906.12,38.02],[906.13,5.54]]]
["binance-futures","BNBUSDT",1767732777867,[[906.09,14.27],[906.08,9.08],[906.07,6.83],[906.05,0.02],[906.04,4.53]],[[906.1,75.08],[906.11,12.46],[906.12,10.23],[906.13,13.65],[906.14,10.86]]]
["binance-futures","BNBUSDT",1767732840670,[[906.06,47.05],[906.05,8.38],[906.04,6.87],[906.03,5.61],[906.02,0.21]],[[906.07,4.19],[906.08,0.32],[906.09,0.31],[906.1,5.99],[906.11,0.01]]]
["binance-futures","BNBUSDT",1767732901446,[[906.62,65.88],[906.61,20.54],[906.6,19.01],[906.59,16.01],[906.58,12.47]],[[906.63,13.63],[906.64,6.86],[906.65,6.81],[906.66,0.06],[906.67,0.01]]]
["binance-futures","BNBUSDT",1767732934711,[[906.5,20.71],[906.49,10.64],[906.48,7.03],[906.47,1.31],[906.44,14.74]],[[906.51,18.07],[906.52,7.61],[906.53,7.61],[906.54,0.04],[909.66,22.92]]]
["binance-futures","BNBUSDT",1767732975001,[[906.2,51.6],[906.19,19.9],[906.18,23.28],[906.17,13.52],[906.16,0.02]],[[906.21,6.16],[906.22,5.3],[906.23,0.01],[906.24,0.65],[906.25,4.42]]]
["binance-futures","BNBUSDT",1767733062116,[[906.21,23.23],[906.2,7.36],[906.19,7.19],[906.18,0.04],[906.17,6.29]],[[906.22,17.68],[906.23,9.85],[906.24,6.88],[906.25,0.03],[906.27,2.67]]]
["binance-futures","BNBUSDT",1767733099806,[[906.13,26.43],[906.12,3.13],[906.11,8.02],[906.1,1.1],[906.09,0.01]],[[906.14,26.99],[906.15,1.42],[906.16,9.12],[906.17,0.03],[906.18,0.02]]]
["binance-futures","BNBUSDT",1767733138516,[[905.93,11.58],[905.91,0.07],[905.89,2.87],[905.88,2.77],[905.85,4.95]],[[905.94,36.49],[905.95,8.04],[905.96,4.04],[905.97,6.99],[905.98,7.5]]]
["binance-futures","BNBUSDT",1767733185183,[[905.93,4.04],[905.92,0.01],[905.91,0.01],[905.9,5.2],[905.89,3.42]],[[905.94,23.88],[905.95,11.3],[905.96,6.01],[905.97,0.26],[905.98,12.41]]]
["binance-futures","BNBUSDT",1767733233262,[[905.94,1.21],[905.93,0.03],[905.92,0.04],[905.91,0.01],[905.9,0.65]],[[905.95,34.13],[905.96,3.2],[905.97,4.43],[905.98,8.14],[905.99,4.15]]]
["binance-futures","BNBUSDT",1767733264585,[[905.48,0.29],[905.44,0.02],[905.41,2.23],[905.4,3.44],[905.39,2.09]],[[905.49,76.95],[905.5,56.39],[905.51,8.47],[905.52,31.0],[905.53,20.56]]]
["binance-futures","BNBUSDT",1767733299205,[[905.67,6.77],[905.66,1.2],[905.63,0.72],[905.62,0.96],[905.47,11.21]],[[905.68,25.75],[905.69,7.83],[905.7,6.3],[905.71,0.03],[905.72,0.01]]]
["binance-futures","BNBUSDT",1767733364167,[[906.05,4.22],[906.04,0.05],[906.03,8.25],[906.02,0.04],[906.01,1.1]],[[906.06,65.44],[906.07,13.19],[906.08,14.75],[906.09,7.52],[906.1,14.81]]]
["binance-futures","BNBUSDT",1767733393835,[[905.76,9.34],[905.75,2.03],[905.74,6.42],[905.73,1.11],[905.72,0.8]],[[905.77,45.44],[905.78,17.62],[905.79,0.04],[905.8,16.78],[905.81,25.19]]]
["binance-futures","BNBUSDT",1767733468877,[[905.25,2.24],[905.24,0.01],[905.23,0.71],[905.22,2.02],[905.21,3.0]],[[905.26,86.69],[905.27,36.79],[905.28,22.85],[905.29,50.58],[905.3,18.62]]]
["binance-futures","BNBUSDT",1767733481154,[[905.11,60.17],[905.1,26.81],[905.09,5.99],[905.08,7.45],[905.07,9.17]],[[905.12,1.8],[905.13,0.04],[905.14,7.52],[905.15,0.09],[905.16,4.48]]]
["binance-futures","BNBUSDT",1767733523079,[[905.01,17.93],[905.0,6.85],[904.99,7.71],[904.98,1.24],[904.97,3.63]],[[905.02,20.13],[905.03,14.67],[905.04,7.81],[905.05,7.82],[905.06,0.05]]]
["binance-futures","BNBUSDT",1767733599368,[[904.89,15.79],[904.88,7.0],[904.87,6.98],[904.86,10.29],[904.85,0.02]],[[904.9,32.32],[904.91,4.38],[904.92,0.02],[904.93,1.52],[904.94,5.63]]]
["binance-futures","BNBUSDT",1767733639343,[[905.13,34.78],[905.12,8.75],[905.11,6.85],[905.1,0.5],[905.09,0.02]],[[905.14,14.09],[905.15,3.2],[905.16,8.34],[905.17,0.19],[905.19,0.11]]]
["binance-futures","BNBUSDT",1767733660039,[[905.4,6.08],[905.39,0.03],[905.37,1.33],[905.36,0.03],[905.33,0.14]],[[905.41,43.84],[905.42,14.7],[905.43,13.93],[905.44,10.34],[905.45,27.85]]]
["binance-futures","BNBUSDT",1767733745059,[[905.11,40.07],[905.1,11.64],[905.09,6.84],[905.08,7.39],[905.07,1.65]],[[905.12,2.26],[905.13,0.02],[905.15,7.87],[905.16,7.95],[905.21,0.03]]]
["binance-futures","BNBUSDT",1767733777657,[[905.06,28.82],[905.05,6.85],[905.04,6.88],[905.03,0.13],[905.02,5.61]],[[905.07,34.12],[905.08,0.02],[905.1,0.01],[905.11,6.81],[905.12,5.48]]]
["binance-futures","BNBUSDT",1767733847768,[[905.51,40.37],[905.5,12.44],[905.49,19.59],[905.48,0.21],[905.47,0.98]],[[905.52,0.87],[905.53,0.31],[905.54,0.01],[905.55,5.79],[905.56,0.03]]]
["binance-futures","BNBUSDT",1767733894833,[[905.33,62.52],[905.32,7.31],[905.31,14.68],[905.3,0.25],[905.29,18.33]],[[905.34,14.44],[905.35,7.09],[905.36,6.82],[905.37,0.05],[905.4,0.03]]]
["binance-futures","BNBUSDT",1767733919772,[[906.3,66.77],[906.29,0.58],[906.28,0.04],[906.27,5.37],[906.26,4.61]],[[906.31,7.52],[906.32,0.02],[906.34,0.03],[906.35,0.06],[906.36,0.2]]]
["binance-futures","BNBUSDT",1767733948132,[[907.21,0.04],[907.2,0.03],[907.18,0.04],[907.17,0.03],[907.16,0.05]],[[907.22,21.01],[907.23,58.31],[907.24,12.05],[907.25,6.71],[907.26,25.03]]]
["binance-futures","BNBUSDT",1767733998423,[[907.3,14.44],[907.29,0.22],[907.28,6.2],[907.24,4.96],[907.12,2.82]],[[907.31,30.14],[907.32,0.02],[907.33,1.02],[907.34,1.32],[907.35,7.77]]]
["binance-futures","BNBUSDT",1767734023396,[[907.62,31.02],[907.61,8.03],[907.6,6.78],[907.58,6.07],[907.57,26.51]],[[907.63,8.97],[907.64,0.02],[907.65,0.6],[907.66,0.04],[907.67,0.02]]]
["binance-futures","BNBUSDT",1767734047232,[[908.11,36.02],[908.1,6.8],[908.09,15.11],[908.08,7.23],[908.07,9.22]],[[908.12,3.93],[908.16,5.79],[908.17,16.45],[908.18,8.03],[908.28,4.42]]]
["binance-futures","BNBUSDT",1767734100367,[[907.95,0.51],[907.92,0.41],[907.88,11.76],[907.85,0.22],[907.84,0.01]],[[907.96,43.82],[907.97,0.15],[907.98,19.98],[907.99,10.52],[908.0,22.09]]]
["binance-futures","BNBUSDT",1767734128866,[[908.71,4.8],[908.7,0.02],[908.67,0.09],[908.65,2.85],[908.64,1.56]],[[908.72,40.01],[908.73,9.39],[908.74,6.96],[908.75,7.65],[908.76,0.32]]]
["binance-futures","BNBUSDT",1767734148018,[[911.03,7.25],[911.02,6.71],[911.01,6.71],[910.99,14.88],[910.98,43.33]],[[911.07,0.32],[911.08,0.1],[911.09,0.04],[911.14,0.53],[911.19,0.12]]]
["binance-futures","BNBUSDT",1767734178372,[[911.85,0.03],[911.83,5.55],[911.81,0.02],[911.8,0.14],[911.79,1.49]],[[911.86,30.25],[911.87,0.97],[911.88,3.62],[911.89,6.64],[911.9,18.0]]]
["binance-futures","BNBUSDT",1767734215122,[[912.55,17.13],[912.54,5.26],[912.48,0.02],[912.45,2.78],[912.43,5.21]],[[912.56,17.2],[912.57,4.11],[912.6,9.92],[912.61,63.36],[912.62,7.92]]]
["binance-futures","BNBUSDT",1767734234237,[[913.23,28.32],[913.22,0.64],[913.21,1.29],[913.18,11.1],[913.17,0.51]],[[913.24,15.07],[913.25,3.86],[913.26,7.72],[913.27,10.73],[913.3,18.75]]]
["binance-futures","BNBUSDT",1767734282651,[[914.1,15.26],[914.09,0.03],[914.08,1.65],[914.07,0.01],[913.94,23.21]],[[914.11,37.75],[914.12,5.19],[914.13,0.16],[914.14,0.99],[914.16,0.04]]]
["binance-futures","BNBUSDT",1767734297234,[[912.63,0.89],[912.62,0.15],[912.6,0.01],[912.56,0.04]],[[912.64,29.94],[912.65,13.88],[912.66,15.68],[912.68,0.13],[912.7,13.12]]]
["binance-futures","BNBUSDT",1767734321577,[[912.71,24.52],[912.69,5.48],[912.67,0.01],[912.65,0.03],[912.64,1.02]],[[912.72,19.68],[912.73,7.54],[912.74,5.48],[912.75,5.48],[912.76,6.47]]]
["binance-futures","BNBUSDT",1767734373246,[[912.95,43.19],[912.94,0.01],[912.93,6.74],[912.92,1.35],[912.91,14.22]],[[912.96,9.33],[912.97,1.25],[912.98,8.11],[913.0,0.05],[913.01,0.02]]]
["binance-futures","BNBUSDT",1767734377055,[[913.03,9.94],[913.02,0.03],[913.0,0.13],[912.99,0.02],[912.85,39.07]],[[913.04,25.13],[913.05,7.92],[913.06,6.09],[913.07,0.19],[913.08,0.02]]]
["binance-futures","BNBUSDT",1767734414819,[[914.17,39.69],[914.16,0.01],[914.15,5.82],[914.14,6.63],[914.13,11.94]],[[914.18,4.74],[914.2,0.04],[914.21,0.02],[914.23,0.04],[914.24,0.01]]]
["binance-futures","BNBUSDT",1767734466985,[[913.64,12.54],[913.63,5.18],[913.62,5.19],[913.6,2.32],[913.59,1.09]],[[913.65,57.78],[913.66,3.94],[913.67,0.02],[913.68,0.04],[913.69,0.05]]]
["binance-futures","BNBUSDT",1767734489530,[[913.1,4.06],[913.08,0.02],[913.07,0.05],[913.06,0.74],[913.05,0.01]],[[913.11,49.98],[913.12,0.03],[913.14,4.88],[913.15,19.16],[913.16,61.39]]]
["binance-futures","BNBUSDT",1767734505852,[[912.47,41.21],[912.46,2.63],[912.45,5.44],[912.44,1.01],[912.42,2.81]],[[912.48,11.01],[912.49,3.16],[912.5,5.46],[912.51,4.96],[912.52,1.1]]]
["binance-futures","BNBUSDT",1767734532527,[[912.27,43.99],[912.26,15.63],[912.25,9.85],[912.24,11.9],[912.23,8.36]],[[912.28,7.44],[912.29,4.95],[912.3,7.98],[912.31,0.58],[912.32,0.09]]]
["binance-futures","BNBUSDT",1767734593875,[[913.42,32.22],[913.41,7.51],[913.4,0.99],[913.39,8.59],[913.38,4.88]],[[913.43,13.2],[913.44,1.7],[913.45,5.56],[913.48,0.28],[913.51,5.7]]]
["binance-futures","BNBUSDT",1767734634922,[[913.29,54.63],[913.28,0.42],[913.27,1.19],[913.26,0.13],[913.25,17.84]],[[913.3,0.03],[913.32,1.63],[913.33,0.02],[913.34,0.01],[913.36,0.04]]]
["binance-futures","BNBUSDT",1767734640977,[[913.35,23.86],[913.34,0.01],[913.33,5.17],[913.32,0.02],[913.31,0.01]],[[913.36,24.46],[913.37,7.19],[913.38,0.06],[913.39,5.16],[913.4,10.73]]]
["binance-futures","BNBUSDT",1767734704219,[[912.63,15.68],[912.62,0.01],[912.61,5.45],[912.6,0.08],[912.55,7.3]],[[912.64,74.46],[912.65,12.0],[912.66,9.77],[912.67,5.41],[912.68,17.27]]]
["binance-futures","BNBUSDT",1767734727858,[[912.19,28.65],[912.18,5.59],[912.17,10.67],[912.16,13.17],[912.15,25.19]],[[912.2,17.37],[912.21,7.86],[912.22,6.0],[912.23,6.92],[912.25,1.93]]]
["binance-futures","BNBUSDT",1767734755867,[[912.5,17.53],[912.49,5.97],[912.48,0.04],[912.47,0.05],[912.45,0.02]],[[912.51,53.58],[912.52,0.02],[912.56,0.01],[912.57,6.22],[912.58,5.15]]]
["binance-futures","BNBUSDT",1767734823722,[[912.81,25.85],[912.8,6.03],[912.79,5.99],[912.75,7.06],[912.74,0.17]],[[912.82,39.75],[912.83,14.23],[912.84,1.53],[912.85,10.12],[912.86,0.54]]]
["binance-futures","BNBUSDT",1767734854152,[[913.12,43.67],[913.11,1.02],[913.1,8.49],[913.09,26.75],[913.08,6.16]],[[913.13,9.9],[913.14,4.97],[913.15,15.55],[913.17,0.1],[913.22,0.04]]]
["binance-futures","BNBUSDT",1767734911987,[[913.24,19.83],[913.23,6.31],[913.22,6.32],[913.21,0.07],[913.2,2.82]],[[913.25,18.31],[913.26,2.03],[913.27,6.36],[913.28,0.68],[913.29,5.99]]]
["binance-futures","BNBUSDT",1767734965070,[[913.32,37.58],[913.31,7.74],[913.3,6.93],[913.28,0.06],[913.27,3.77]],[[913.33,20.71],[913.34,0.37],[913.35,5.98],[913.36,0.03],[913.37,3.3]]]
["binance-futures","BNBUSDT",1767735000249,[[913.67,54.71],[913.66,13.28],[913.65,3.33],[913.64,12.56],[913.63,6.17]],[[913.68,0.03],[913.69,0.03],[913.7,0.02],[913.71,0.31],[913.72,0.04]]]
["binance-futures","BNBUSDT",1767735022055,[[914.06,3.83],[914.05,0.02],[914.03,0.77],[914.02,2.18],[914.01,0.03]],[[914.07,30.49],[914.08,5.99],[914.09,9.74],[914.1,15.62],[914.11,0.03]]]
["binance-futures","BNBUSDT",1767735086742,[[914.3,13.76],[914.29,3.16],[914.28,6.06],[914.27,0.25],[914.26,0.02]],[[914.31,37.45],[914.32,5.98],[914.33,6.5],[914.34,0.16],[914.35,0.03]]]
["binance-futures","BNBUSDT",1767735110685,[[913.93,15.62],[913.92,6.02],[913.9,0.01],[913.89,1.91],[913.87,5.32]],[[913.94,32.0],[913.95,9.69],[913.96,5.99],[913.97,5.98],[913.98,5.98]]]
["binance-futures","BNBUSDT",1767735134824,[[914.05,25.5],[914.04,5.99],[914.03,5.97],[914.02,0.02],[914.01,0.02]],[[914.06,43.6],[914.07,10.29],[914.08,9.15],[914.09,7.0],[914.1,15.41]]]
["binance-futures","BNBUSDT",1767735187730,[[914.13,27.4],[914.12,0.04],[914.11,0.19],[914.09,10.24],[914.08,0.61]],[[914.14,11.69],[914.15,6.26],[914.16,6.27],[914.17,1.1],[914.2,0.02]]]
["binance-futures","BNBUSDT",1767735227721,[[914.07,13.47],[914.06,0.04],[914.04,0.05],[914.03,0.03],[914.02,0.01]],[[914.08,17.5],[914.09,13.79],[914.1,0.01],[914.11,5.51],[914.12,0.01]]]
["binance-futures","BNBUSDT",1767735253976,[[914.33,40.07],[914.32,16.68],[914.31,22.76],[914.3,1.2],[914.29,1.51]],[[914.34,4.61],[914.36,0.01],[914.39,6.64],[914.4,3.33],[914.41,2.41]]]
["binance-futures","BNBUSDT",1767735308602,[[915.29,26.68],[915.28,0.05],[915.27,6.07],[915.26,0.02],[915.25,1.65]],[[915.3,11.39],[915.31,0.01],[915.32,0.01],[915.35,3.71],[915.4,7.02]]]
["binance-futures","BNBUSDT",1767735334982,[[915.59,68.46],[915.58,1.06],[915.57,7.8],[915.56,26.82],[915.55,4.85]],[[915.6,38.72],[915.61,0.01],[915.65,0.03],[915.66,0.18],[915.71,1.38]]]
["binance-futures","BNBUSDT",1767735361033,[[915.15,2.64],[915.13,0.02],[915.12,0.05],[915.11,0.04],[915.08,0.67]],[[915.16,69.03],[915.17,20.48],[915.18,18.18],[915.19,0.15],[915.2,26.9]]]
["binance-futures","BNBUSDT",1767735420298,[[914.34,5.47],[914.33,0.67],[914.32,0.01],[914.31,6.93],[914.3,7.79]],[[914.35,7.41],[914.36,6.98],[914.38,7.0],[914.4,0.05],[914.41,0.03]]]
["binance-futures","BNBUSDT",1767735433304,[[914.18,4.37],[914.17,0.01],[914.16,0.16],[914.13,0.04]],[[914.19,28.38],[914.2,10.2],[914.21,6.49],[914.22,0.26],[914.23,6.81]]]
["binance-futures","BNBUSDT",1767735470857,[[914.61,19.61],[914.6,0.04],[914.59,0.2],[914.58,7.43],[914.57,7.15]],[[914.62,30.76],[914.63,9.03],[914.64,6.5],[914.65,0.01],[914.66,0.01]]]
["binance-futures","BNBUSDT",1767735540297,[[914.4,12.32],[914.39,0.01],[914.38,1.37],[914.37,0.96],[914.36,3.67]],[[914.41,32.81],[914.42,0.02],[914.43,7.0],[914.44,0.03],[914.45,2.62]]]
["binance-futures","BNBUSDT",1767735568108,[[914.37,17.01],[914.36,5.39],[914.35,6.83],[914.34,1.03],[914.33,0.02]],[[914.38,24.86],[914.39,6.49],[914.4,6.89],[914.41,1.07],[914.42,0.04]]]
["binance-futures","BNBUSDT",1767735605021,[[914.28,30.79],[914.27,17.75],[914.26,6.99],[914.25,0.01],[914.24,0.01]],[[914.29,26.1],[914.3,6.84],[914.31,7.36],[914.32,0.04],[914.33,10.67]]]
["binance-futures","BNBUSDT",1767735671784,[[914.81,16.0],[914.8,6.87],[914.79,6.83],[914.78,0.02],[914.77,0.02]],[[914.82,42.04],[914.83,10.27],[914.84,8.21],[914.85,6.82],[914.86,0.06]]]
["binance-futures","BNBUSDT",1767735699266,[[914.79,0.14],[914.78,0.19],[914.77,0.18],[914.76,0.07],[914.74,0.01]],[[914.8,110.54],[914.81,31.04],[914.82,21.24],[914.83,7.94],[914.84,6.32]]]
["binance-futures","BNBUSDT",1767735764954,[[914.99,3.19],[914.97,1.7],[914.96,0.04],[914.94,0.04]],[[915.0,50.94],[915.01,23.14],[915.02,1.23],[915.03,24.21],[915.04,0.02]]]
["binance-futures","BNBUSDT",1767735802379,[[915.14,22.79],[915.13,0.76],[915.12,11.14],[915.1,2.19]],[[915.15,28.0],[915.16,7.37],[915.17,11.89],[915.18,0.15],[915.19,20.81]]]
["binance-futures","BNBUSDT",1767735832047,[[915.14,12.49],[915.13,0.75],[915.12,4.36],[915.11,0.1],[915.1,0.01]],[[915.15,41.18],[915.16,0.02],[915.17,0.54],[915.19,6.29],[915.2,0.02]]]
["binance-futures","BNBUSDT",1767735860308,[[915.5,5.72],[915.49,0.02],[915.47,3.83],[915.46,3.06],[915.45,21.17]],[[915.51,35.57],[915.52,9.56],[915.53,15.54],[915.54,0.6],[915.55,0.41]]]
["binance-futures","BNBUSDT",1767735955025,[[915.45,42.69],[915.44,0.02],[915.43,2.81],[915.42,10.26],[915.41,0.01]],[[915.46,9.03],[915.47,11.05],[915.48,6.87],[915.49,11.65],[915.5,0.02]]]
["binance-futures","BNBUSDT",1767735973592,[[914.94,22.61],[914.93,0.02],[914.92,0.24],[914.91,1.92],[914.89,0.01]],[[914.95,37.78],[914.96,9.71],[914.97,7.25],[914.98,0.96],[914.99,10.88]]]
["binance-futures","BNBUSDT",1767735998242,[[914.57,30.25],[914.55,7.93],[914.54,7.41],[914.53,1.29],[914.52,6.44]],[[914.58,12.05],[914.59,6.85],[914.6,3.09],[914.61,12.03],[914.62,1.53]]]
["binance-futures","BNBUSDT",1767736064041,[[914.7,25.11],[914.69,9.06],[914.68,6.99],[914.67,7.91],[914.66,11.74]],[[914.71,16.48],[914.72,8.99],[914.73,12.0],[914.74,0.16],[914.75,5.76]]]
["binance-futures","BNBUSDT",1767736077775,[[914.59,29.2],[914.58,9.24],[914.57,6.96],[914.56,0.01],[914.55,10.7]],[[914.6,20.55],[914.61,1.35],[914.62,6.84],[914.63,0.02],[914.64,0.02]]]
["binance-futures","BNBUSDT",1767736112761,[[913.45,12.16],[913.42,0.37],[913.41,0.05],[913.4,6.19],[913.39,0.04]],[[913.46,32.05],[913.47,3.68],[913.48,6.48],[913.49,0.18],[913.5,12.18]]]
["binance-futures","BNBUSDT",1767736168193,[[912.82,10.58],[912.81,0.03],[912.8,6.17],[912.79,0.95],[912.77,0.02]],[[912.83,19.88],[912.84,6.12],[912.85,10.37],[912.86,0.02],[912.87,0.7]]]
["binance-futures","BNBUSDT",1767736205252,[[913.0,55.02],[912.99,0.03],[912.98,1.73],[912.96,0.07],[912.95,3.49]],[[913.01,2.58],[913.02,6.18],[913.03,6.27],[913.04,0.55],[913.05,0.02]]]
["binance-futures","BNBUSDT",1767736218807,[[913.14,12.75],[913.13,8.31],[913.12,6.65],[913.11,0.01],[913.1,5.97]],[[913.15,45.18],[913.16,0.11],[913.17,0.18],[913.18,7.15],[913.19,0.02]]]
["binance-futures","BNBUSDT",1767736285065,[[912.16,24.92],[912.15,7.88],[912.14,5.38],[912.13,0.21],[912.12,8.51]],[[912.17,0.34],[912.18,0.36],[912.2,1.26],[912.21,0.73],[912.22,0.38]]]
["binance-futures","BNBUSDT",1767736310569,[[912.08,15.09],[912.07,0.02],[912.06,0.01],[912.03,2.22],[912.01,0.05]],[[912.09,64.34],[912.1,1.44],[912.11,0.19],[912.12,3.95],[912.13,5.93]]]
["binance-futures","BNBUSDT",1767736366838,[[912.19,28.49],[912.18,6.5],[912.16,1.03],[912.15,11.09],[912.14,20.24]],[[912.2,18.76],[912.21,2.3],[912.22,6.5],[912.23,0.1],[912.24,0.09]]]
["binance-futures","BNBUSDT",1767736401253,[[912.79,46.33],[912.78,0.06],[912.75,1.9],[912.74,2.76],[912.73,1.89]],[[912.8,17.99],[912.81,8.5],[912.82,7.38],[912.83,0.04],[912.84,0.01]]]
["binance-futures","BNBUSDT",1767736428874,[[913.09,26.71],[913.08,0.04],[913.07,7.4],[913.06,9.1],[913.05,1.44]],[[913.1,23.04],[913.11,3.44],[913.12,11.64],[913.13,3.02],[913.14,0.03]]]
["binance-futures","BNBUSDT",1767736476174,[[913.11,16.19],[913.1,7.8],[913.09,7.77],[913.08,1.03],[913.07,0.04]],[[913.12,32.63],[913.13,3.75],[913.14,8.48],[913.15,16.17],[913.16,0.03]]]
["binance-futures","BNBUSDT",1767736542481,[[912.93,5.22],[912.92,0.05],[912.9,1.45],[912.87,0.05],[912.75,1.15]],[[912.94,78.85],[912.95,5.39],[912.96,12.66],[912.97,0.01],[912.98,22.58]]]
["binance-futures","BNBUSDT",1767736574180,[[912.99,23.8],[912.98,2.8],[912.97,11.11],[912.96,0.04],[912.94,2.9]],[[913.0,10.56],[913.01,1.88],[913.02,13.18],[913.03,0.01],[913.04,1.02]]]
["binance-futures","BNBUSDT",1767736607377,[[913.11,20.19],[913.1,0.04],[913.09,8.22],[913.08,0.05],[913.06,1.03]],[[913.12,47.79],[913.13,13.04],[913.14,66.11],[913.15,15.94],[913.16,0.58]]]
["binance-futures","BNBUSDT",1767736688721,[[913.23,31.99],[913.22,8.42],[913.21,8.32],[913.2,8.22],[913.19,8.24]],[[913.24,11.39],[913.25,9.57],[913.26,8.4],[913.28,0.7],[913.3,2.4]]]
["binance-futures","BNBUSDT",1767736738578,[[913.15,6.16],[913.14,8.21],[913.13,8.69],[913.12,0.04],[913.1,0.35]],[[913.16,37.97],[913.17,2.84],[913.18,2.46],[913.19,12.1],[913.2,5.99]]]
["binance-futures","BNBUSDT",1767736775843,[[913.19,44.03],[913.18,7.13],[913.17,8.24],[913.15,50.61],[913.14,15.1]],[[913.2,22.4],[913.21,0.12],[913.22,2.02],[913.24,0.01],[913.26,1.32]]]
["binance-futures","BNBUSDT",1767736824333,[[914.0,49.97],[913.99,22.08],[913.98,8.35],[913.97,0.04],[913.96,9.17]],[[914.01,4.9],[914.02,0.13],[914.03,0.76],[914.04,0.1],[914.06,1.68]]]
["binance-futures","BNBUSDT",1767736874015,[[913.48,15.59],[913.47,0.04],[913.46,7.79],[913.45,0.02],[913.44,0.25]],[[913.49,53.44],[913.5,12.47],[913.51,9.07],[913.52,12.79],[913.53,0.8]]]
["binance-futures","BNBUSDT",1767736904298,[[913.51,6.01],[913.48,0.03],[913.43,0.04],[913.38,12.16],[913.14,11.61]],[[913.52,68.85],[913.53,7.92],[913.54,14.97],[913.55,24.46],[913.56,0.03]]]
["binance-futures","BNBUSDT",1767736971804,[[913.52,26.8],[913.51,0.91],[913.5,8.2],[913.49,0.03],[913.47,3.12]],[[913.53,12.81],[913.54,0.63],[913.55,8.36],[913.56,7.87],[913.57,7.78]]]
["binance-futures","BNBUSDT",1767736994634,[[913.97,16.17],[913.96,2.2],[913.95,8.2],[913.94,0.02],[913.92,0.97]],[[913.98,33.81],[914.0,1.13],[914.01,0.07],[914.02,0.07],[914.07,0.09]]]
["binance-futures","BNBUSDT",1767737028349,[[914.52,14.58],[914.51,2.14],[914.5,8.21],[914.49,0.2],[914.48,2.99]],[[914.53,35.83],[914.54,1.12],[914.55,0.57],[914.56,3.22],[914.57,15.55]]]
["binance-futures","BNBUSDT",1767737107613,[[914.97,24.78],[914.96,1.0],[914.95,7.4],[914.94,7.53],[914.93,0.01]],[[914.98,14.35],[914.99,1.04],[915.0,4.18],[915.01,4.59],[915.02,1.1]]]
["binance-futures","BNBUSDT",1767737155937,[[914.23,35.55],[914.22,1.22],[914.21,0.04],[914.2,5.6],[914.19,0.07]],[[914.24,5.23],[914.25,1.26],[914.28,0.01],[914.32,2.07],[914.33,8.18]]]
["binance-futures","BNBUSDT",1767737162343,[[914.49,55.5],[914.48,15.22],[914.47,14.19],[914.46,9.17],[914.45,8.19]],[[914.5,15.46],[914.51,0.96],[914.52,1.56],[914.53,0.11],[914.58,3.08]]]
["binance-futures","BNBUSDT",1767737247498,[[914.63,19.36],[914.62,1.46],[914.61,9.21],[914.6,7.81],[914.59,7.92]],[[914.64,31.39],[914.65,1.65],[914.66,8.21],[914.67,1.01],[914.68,1.07]]]
["binance-futures","BNBUSDT",1767737277583,[[914.36,28.88],[914.35,2.09],[914.34,8.22],[914.33,1.77],[914.32,21.69]],[[914.37,2.19],[914.38,0.03],[914.39,1.3],[914.4,0.06],[914.41,2.09]]]
["binance-futures","BNBUSDT",1767737314507,[[914.6,29.99],[914.59,3.17],[914.58,8.81],[914.57,8.74],[914.56,15.59]],[[914.61,10.01],[914.62,2.03],[914.63,7.79],[914.64,1.31],[914.65,0.02]]]
["binance-futures","BNBUSDT",1767737389420,[[915.23,76.2],[915.22,8.71],[915.21,6.63],[915.2,8.58],[915.19,8.41]],[[915.24,2.76],[915.25,0.63],[915.26,1.4],[915.27,1.71],[915.28,0.14]]]
["binance-futures","BNBUSDT",1767737417503,[[915.12,20.36],[915.11,3.29],[915.1,0.64],[915.09,0.08],[915.03,0.03]],[[915.13,38.99],[915.14,1.93],[915.15,10.1],[915.16,0.02],[915.18,2.77]]]
["binance-futures","BNBUSDT",1767737469367,[[915.16,31.38],[915.15,0.73],[915.14,8.91],[915.08,1.33],[915.07,4.35]],[[915.17,40.63],[915.18,18.36],[915.19,13.1],[915.2,0.03],[915.21,2.9]]]
["binance-futures","BNBUSDT",1767737513972,[[915.1,2.84],[915.09,27.22],[915.08,11.82],[915.07,1.07],[915.06,8.32]],[[915.11,0.01],[915.12,2.66],[915.13,5.46],[915.14,7.43],[915.15,8.21]]]
["binance-futures","BNBUSDT",1767737548487,[[915.34,7.21],[915.33,1.43],[915.32,0.07],[915.31,0.01],[915.29,0.97]],[[915.35,38.12],[915.36,2.31],[915.37,10.18],[915.39,0.01],[915.4,2.77]]]
["binance-futures","BNBUSDT",1767737580842,[[915.41,30.23],[915.4,14.28],[915.39,20.16],[915.38,7.93],[915.36,10.47]],[[915.42,0.3],[915.43,0.4],[915.44,0.03],[915.45,5.45],[915.46,0.04]]]
["binance-futures","BNBUSDT",1767737651204,[[913.85,0.43],[913.81,0.02],[913.8,0.48],[913.77,0.03],[913.76,2.96]],[[913.86,84.43],[913.87,29.36],[913.88,18.88],[913.89,10.79],[913.9,12.1]]]
["binance-futures","BNBUSDT",1767737675170,[[914.01,10.58],[914.0,0.06],[913.99,0.02],[913.98,7.79],[913.97,0.02]],[[914.02,26.01],[914.03,5.52],[914.04,7.37],[914.07,10.72],[914.08,14.29]]]
["binance-futures","BNBUSDT",1767737705342,[[914.36,0.32],[914.35,2.2],[914.34,7.82],[914.33,0.02],[914.32,0.01]],[[914.37,35.48],[914.38,0.01],[914.39,7.71],[914.4,8.31],[914.41,14.29]]]
["binance-futures","BNBUSDT",1767737769706,[[914.36,13.92],[914.35,7.36],[914.34,7.32],[914.33,0.02],[914.32,0.01]],[[914.37,31.19],[914.38,1.62],[914.4,2.54],[914.41,4.15],[914.42,15.97]]]
["binance-futures","BNBUSDT",1767737812560,[[913.53,54.45],[913.52,5.16],[913.51,7.89],[913.5,0.11],[913.49,7.31]],[[913.54,0.03],[913.55,0.02],[913.56,2.18],[913.59,0.05],[913.6,0.02]]]
["binance-futures","BNBUSDT",1767737838138,[[913.65,10.94],[913.64,0.01],[913.63,1.04],[913.62,0.01],[913.61,0.03]],[[913.66,18.93],[913.67,1.14],[913.68,7.36],[913.69,0.02],[913.7,2.46]]]
["binance-futures","BNBUSDT",1767737912742,[[914.04,44.4],[914.03,5.57],[914.02,8.99],[914.01,1.09],[914.0,8.62]],[[914.05,1.37],[914.06,1.15],[914.07,0.08],[914.08,0.02],[914.09,0.17]]]
["binance-futures","BNBUSDT",1767737946809,[[913.62,26.5],[913.61,9.55],[913.6,17.09],[913.59,7.79],[913.57,2.77]],[[913.63,18.82],[913.64,0.02],[913.65,7.79],[913.66,4.92],[913.67,5.56]]]
["binance-futures","BNBUSDT",1767737975495,[[913.55,6.1],[913.54,0.18],[913.53,0.02],[913.52,12.65],[913.44,1.31]],[[913.56,51.54],[913.57,17.07],[913.58,1.42],[913.59,8.34],[913.6,1.1]]]
["binance-futures","BNBUSDT",1767738042357,[[913.34,95.0],[913.33,29.98],[913.32,17.14],[913.31,24.0],[913.3,15.83]],[[913.35,6.73],[913.36,1.77],[913.37,2.17],[913.38,0.05],[913.41,0.51]]]
["binance-futures","BNBUSDT",1767738060143,[[913.44,16.02],[913.43,0.6],[913.42,8.22],[913.41,0.02],[913.4,0.35]],[[913.45,18.1],[913.46,0.5],[913.47,5.18],[913.48,13.47],[913.49,9.28]]]
["binance-futures","BNBUSDT",1767738103701,[[913.37,7.08],[913.36,0.04],[913.35,0.02],[913.34,1.39],[913.33,0.02]],[[913.38,55.76],[913.39,4.98],[913.4,0.99],[913.41,0.24],[913.42,7.79]]]
["binance-futures","BNBUSDT",1767738196938,[[913.53,26.18],[913.52,5.84],[913.51,8.39],[913.5,13.81],[913.49,7.78]],[[913.54,19.58],[913.55,3.55],[913.56,8.4],[913.57,6.2],[913.58,1.03]]]
["binance-futures","BNBUSDT",1767738223703,[[913.82,129.68],[913.81,0.04],[913.8,0.02],[913.79,7.5],[913.76,0.01]],[[913.83,48.62],[913.84,4.83],[913.85,1.33],[913.86,0.01],[913.87,0.35]]]
["binance-futures","BNBUSDT",1767738269455,[[914.3,54.14],[914.29,0.01],[914.28,0.01],[914.26,1.09],[914.24,12.8]],[[914.31,16.17],[914.32,1.36],[914.33,8.22],[914.34,0.56],[914.35,0.13]]]
["binance-futures","BNBUSDT",1767738334726,[[915.34,80.18],[915.33,22.36],[915.32,17.01],[915.31,17.92],[915.3,25.73]],[[915.35,0.87],[915.36,0.04],[915.37,0.01],[915.38,1.1],[915.39,0.05]]]
["binance-futures","BNBUSDT",1767738365101,[[914.7,24.91],[914.69,8.18],[914.67,0.03],[914.65,0.01],[914.62,7.97]],[[914.71,22.75],[914.72,3.43],[914.73,1.92],[914.74,0.03],[914.75,17.66]]]
["binance-futures","BNBUSDT",1767738387203,[[914.28,18.52],[914.27,4.99],[914.26,8.19],[914.25,0.72],[914.24,0.02]],[[914.29,12.88],[914.3,6.38],[914.31,5.97],[914.32,27.43],[914.33,7.92]]]
["binance-futures","BNBUSDT",1767738498524,[[914.52,43.92],[914.51,3.81],[914.48,2.94],[914.47,4.92],[914.45,3.86]],[[914.53,5.5],[914.54,0.02],[914.55,4.94],[914.56,0.04],[914.57,0.02]]]
["binance-futures","BNBUSDT",1767738535136,[[914.71,4.72],[914.7,0.06],[914.69,0.05],[914.68,0.98],[914.67,0.15]],[[914.72,26.32],[914.73,0.03],[914.74,2.1],[914.75,4.25],[914.76,7.82]]]
["binance-futures","BNBUSDT",1767738576792,[[914.99,29.82],[914.98,0.02],[914.97,7.4],[914.96,0.04],[914.93,2.49]],[[915.0,18.08],[915.02,0.54],[915.03,0.33],[915.04,1.03],[915.05,11.1]]]
["binance-futures","BNBUSDT",1767738628812,[[914.63,44.07],[914.62,7.65],[914.61,7.27],[914.6,6.7],[914.59,6.82]],[[914.64,2.14],[914.65,0.02],[914.66,0.29],[914.67,0.01],[914.68,3.71]]]
["binance-futures","BNBUSDT",1767738718092,[[913.78,2.81],[913.77,0.01],[913.76,1.21],[913.75,0.03],[913.74,7.34]],[[913.79,33.01],[913.8,10.79],[913.81,8.48],[913.82,0.54],[913.83,2.4]]]
["binance-futures","BNBUSDT",1767738754202,[[913.62,24.11],[913.61,0.02],[913.6,9.79],[913.57,0.01],[913.54,1.28]],[[913.63,56.34],[913.64,5.48],[913.65,8.45],[913.66,0.15],[913.67,3.21]]]
["binance-futures","BNBUSDT",1767738841807,[[913.76,6.08],[913.75,0.02],[913.73,0.31],[913.72,0.01],[913.7,0.95]],[[913.77,47.92],[913.78,4.91],[913.79,6.98],[913.8,7.15],[913.81,10.92]]]
["binance-futures","BNBUSDT",1767738886697,[[913.41,15.31],[913.4,1.55],[913.39,10.2],[913.38,0.74],[913.37,0.7]],[[913.42,42.72],[913.43,12.76],[913.44,8.28],[913.45,0.18],[913.47,7.12]]]
["binance-futures","BNBUSDT",1767738919330,[[913.13,12.3],[913.12,0.14],[913.11,0.03],[913.1,0.81],[913.09,2.2]],[[913.14,62.38],[913.15,13.72],[913.16,8.4],[913.17,0.02],[913.18,0.02]]]
["binance-futures","BNBUSDT",1767739007992,[[913.05,41.96],[913.04,25.47],[913.03,3.5],[913.02,0.14],[913.01,0.39]],[[913.06,16.48],[913.07,4.13],[913.08,2.03],[913.09,0.19],[913.11,1.2]]]
["binance-futures","BNBUSDT",1767739060412,[[913.37,26.39],[913.36,1.65],[913.35,8.51],[913.34,16.33],[913.33,0.3]],[[913.38,8.88],[913.39,1.35],[913.4,7.04],[913.41,5.59],[913.42,1.09]]]
["binance-futures","BNBUSDT",1767739077712,[[913.37,12.01],[913.36,2.27],[913.35,3.22],[913.34,0.5],[913.33,4.92]],[[913.38,12.34],[913.39,4.38],[913.4,7.6],[913.41,0.67],[913.42,1.24]]]
["binance-futures","BNBUSDT",1767739156692,[[912.67,16.23],[912.66,1.18],[912.62,0.05],[912.58,4.94],[912.57,4.26]],[[912.68,46.24],[912.69,5.42],[912.7,8.79],[912.71,1.62],[912.72,13.75]]]
["binance-futures","BNBUSDT",1767739191851,[[912.8,21.84],[912.79,2.39],[912.78,2.54],[912.77,0.52],[912.76,11.0]],[[912.81,0.61],[912.82,0.11],[912.83,0.14],[912.84,0.02],[912.87,0.02]]]
["binance-futures","BNBUSDT",1767739230410,[[913.14,12.98],[913.13,0.01],[913.12,0.02],[913.08,1.35],[913.06,0.47]],[[913.15,22.02],[913.16,0.08],[913.17,0.01],[913.18,0.01],[913.19,3.02]]]
["binance-futures","BNBUSDT",1767739314914,[[912.55,8.49],[912.54,0.01],[912.53,0.03],[912.52,0.1],[912.51,0.04]],[[912.56,31.01],[912.57,1.16],[912.6,7.21],[912.64,10.02],[912.74,2.51]]]
["binance-futures","BNBUSDT",1767739350357,[[913.09,20.12],[913.08,10.46],[913.07,6.21],[913.06,30.8],[913.05,0.41]],[[913.1,24.42],[913.11,0.01],[913.12,0.02],[913.13,3.98],[913.14,12.83]]]
["binance-futures","BNBUSDT",1767739408882,[[913.07,7.41],[913.06,0.02],[913.05,0.09],[913.04,0.01],[913.0,0.01]],[[913.08,20.94],[913.09,5.11],[913.1,2.11],[913.11,0.08],[913.12,0.06]]]
["binance-futures","BNBUSDT",1767739475232,[[913.22,23.83],[913.21,11.78],[913.2,9.02],[913.19,7.94],[913.18,0.02]],[[913.23,1.52],[913.24,0.57],[913.25,1.27],[913.26,5.82],[913.32,1.64]]]
["binance-futures","BNBUSDT",1767739511457,[[912.97,10.26],[912.96,4.58],[912.95,8.0],[912.94,9.98],[912.93,7.79]],[[912.98,3.41],[912.99,0.14],[913.0,0.02],[913.01,0.04],[913.03,1.2]]]
["binance-futures","BNBUSDT",1767739559630,[[912.74,7.98],[912.73,11.83],[912.72,7.65],[912.71,7.79],[912.7,12.72]],[[912.75,15.97],[912.76,2.06],[912.77,1.2],[912.79,5.14],[912.81,6.01]]]
["binance-futures","BNBUSDT",1767739670891,[[913.12,5.13],[913.11,0.52],[913.1,7.85],[913.09,7.79],[913.08,7.8]],[[913.13,35.53],[913.14,3.79],[913.15,12.69],[913.16,3.05],[913.17,0.01]]]
["binance-futures","BNBUSDT",1767739718807,[[913.12,39.65],[913.11,3.8],[913.1,0.14],[913.09,0.15],[913.08,1.77]],[[913.13,8.26],[913.14,0.06],[913.15,11.94],[913.16,0.14],[913.17,0.01]]]
["binance-futures","BNBUSDT",1767739757462,[[913.67,36.79],[913.66,8.23],[913.65,0.48],[913.64,20.58],[913.63,0.59]],[[913.68,1.26],[913.69,0.03],[913.7,0.77],[913.72,1.13],[913.78,1.21]]]
["binance-futures","BNBUSDT",1767739808954,[[913.83,12.53],[913.82,4.94],[913.8,0.08],[913.79,0.01],[913.76,0.21]],[[913.84,102.91],[913.85,0.01],[913.86,0.12],[913.87,2.11],[913.88,14.01]]]
["binance-futures","BNBUSDT",1767739877108,[[913.77,5.93],[913.76,0.06],[913.75,5.49],[913.74,6.9],[913.73,18.36]],[[913.78,10.3],[913.79,0.03],[913.8,0.02],[913.81,0.01],[913.83,0.78]]]
["binance-futures","BNBUSDT",1767739918740,[[913.63,26.79],[913.62,14.26],[913.61,0.17],[913.6,0.37],[913.59,0.07]],[[913.64,2.88],[913.65,0.02],[913.68,0.01],[913.71,0.04],[913.72,1.42]]]
["binance-futures","BNBUSDT",1767740004955,[[913.42,52.46],[913.41,15.43],[913.4,0.15],[913.39,3.65],[913.38,0.16]],[[913.43,5.01],[913.44,0.03],[913.45,0.28],[913.46,2.04],[913.48,1.54]]]
["binance-futures","BNBUSDT",1767740040381,[[913.81,19.85],[913.8,0.03],[913.78,0.02],[913.77,0.34],[913.76,0.41]],[[913.82,0.92],[913.83,1.86],[913.84,0.02],[913.85,0.06],[913.86,7.49]]]
["binance-futures","BNBUSDT",1767740092138,[[913.68,24.81],[913.67,0.01],[913.66,0.02],[913.65,0.03],[913.64,0.01]],[[913.69,4.85],[913.7,0.21],[913.71,4.36],[913.72,0.4],[913.74,0.29]]]
["binance-futures","BNBUSDT",1767740193980,[[913.69,27.13],[913.68,2.28],[913.67,0.11],[913.65,2.84],[913.55,3.29]],[[913.7,1.88],[913.71,9.86],[913.72,0.6],[913.73,0.02],[913.74,0.02]]]
["binance-futures","BNBUSDT",1767740210757,[[913.69,34.15],[913.68,2.13],[913.67,0.07],[913.65,1.78],[913.64,0.21]],[[913.7,9.28],[913.71,6.75],[913.72,0.02],[913.73,0.02],[913.74,0.02]]]
["binance-futures","BNBUSDT",1767740274184,[[913.94,63.79],[913.93,1.05],[913.92,1.26],[913.9,4.28],[913.89,3.55]],[[913.95,1.95],[913.96,0.04],[913.97,0.23],[913.98,0.03],[914.0,2.7]]]
["binance-futures","BNBUSDT",1767740365313,[[913.91,46.58],[913.9,1.05],[913.89,0.15],[913.88,1.49],[913.87,3.04]],[[913.92,0.79],[913.93,0.04],[913.94,0.92],[913.95,0.01],[913.96,0.69]]]
["binance-futures","BNBUSDT",1767740409944,[[914.21,35.88],[914.2,0.01],[914.19,4.44],[914.18,10.35],[914.17,0.56]],[[914.22,15.9],[914.23,0.05],[914.24,1.76],[914.25,8.15],[914.26,7.7]]]
["binance-futures","BNBUSDT",1767740440201,[[914.54,41.71],[914.53,3.34],[914.52,8.5],[914.51,9.2],[914.5,0.02]],[[914.55,2.94],[914.56,0.84],[914.57,9.99],[914.64,0.27],[914.67,0.07]]]
["binance-futures","BNBUSDT",1767740526363,[[914.21,62.26],[914.2,9.46],[914.19,0.54],[914.18,17.2],[914.17,11.95]],[[914.22,3.84],[914.23,0.02],[914.24,0.01],[914.25,0.02],[914.26,0.02]]]
["binance-futures","BNBUSDT",1767740559829,[[914.93,42.87],[914.92,9.54],[914.91,9.67],[914.9,4.04],[914.82,0.16]],[[914.94,0.19],[914.95,0.09],[914.96,0.02],[914.97,0.13],[914.98,5.01]]]
["binance-futures","BNBUSDT",1767740611119,[[914.51,51.61],[914.5,22.31],[914.49,13.45],[914.48,4.01]],[[914.52,6.13],[914.53,3.93],[914.54,3.89],[914.6,5.74],[914.68,9.72]]]
["binance-futures","BNBUSDT",1767740661981,[[914.75,64.79],[914.74,19.93],[914.73,22.34],[914.72,4.43],[914.71,5.47]],[[914.76,0.86],[914.79,7.01],[914.8,0.07],[914.81,0.01],[914.82,0.01]]]
["binance-futures","BNBUSDT",1767740691166,[[915.21,28.87],[915.2,5.69],[915.19,16.57],[915.18,0.01],[915.17,6.54]],[[915.22,21.53],[915.23,4.98],[915.24,4.99],[915.25,0.03],[915.26,7.39]]]
["binance-futures","BNBUSDT",1767740720242,[[915.3,9.59],[915.29,3.23],[915.28,20.8],[915.27,33.3],[915.26,0.02]],[[915.31,0.02],[915.32,0.05],[915.34,0.02],[915.37,0.03],[915.38,0.47]]]
["binance-futures","BNBUSDT",1767740756248,[[915.05,19.79],[915.04,0.02],[915.01,5.25],[914.95,2.57],[914.94,0.05]],[[915.06,52.62],[915.07,0.01],[915.08,17.16],[915.09,0.4],[915.1,17.36]]]
["binance-futures","BNBUSDT",1767740830707,[[915.93,68.12],[915.92,24.03],[915.91,28.3],[915.9,0.78],[915.89,6.28]],[[915.94,4.4],[915.95,0.05],[915.96,0.15],[916.18,4.75],[916.22,9.72]]]
["binance-futures","BNBUSDT",1767740861002,[[915.69,22.65],[915.68,5.53],[915.67,5.38],[915.66,0.27],[915.65,1.69]],[[915.7,15.49],[915.71,5.22],[915.72,5.2],[915.73,0.02],[915.74,1.01]]]
["binance-futures","BNBUSDT",1767740914053,[[916.59,19.93],[916.58,0.33],[916.57,0.03],[916.56,0.01],[916.54,0.05]],[[916.6,44.84],[916.63,0.02],[916.64,0.01],[916.65,3.07],[916.67,7.03]]]
["binance-futures","BNBUSDT",1767740952336,[[917.11,46.43],[917.1,5.73],[917.09,18.5],[917.06,5.45]],[[917.12,39.04],[917.15,2.73],[917.17,0.05],[917.2,10.07],[917.21,0.02]]]
["binance-futures","BNBUSDT",1767740986179,[[917.23,96.4],[917.22,6.8],[917.21,1.01],[917.2,11.73],[917.19,10.37]],[[917.24,0.6],[917.25,8.45],[917.26,1.13],[917.27,0.06],[917.28,3.04]]]
["binance-futures","BNBUSDT",1767741049164,[[917.82,40.32],[917.81,6.16],[917.8,11.35],[917.79,5.69],[917.78,10.25]],[[917.83,7.66],[917.84,0.01],[917.85,5.45],[917.86,0.55],[917.88,0.01]]]
["binance-futures","BNBUSDT",1767741082421,[[918.18,1.31],[918.17,1.23],[918.16,2.28],[918.15,0.04],[918.14,5.49]],[[918.19,75.77],[918.2,22.69],[918.21,8.83],[918.22,6.05],[918.23,0.31]]]
["binance-futures","BNBUSDT",1767741107589,[[917.98,3.85],[917.97,0.05],[917.96,0.02],[917.95,0.03],[917.94,0.01]],[[917.99,55.68],[918.0,27.68],[918.01,17.13],[918.02,0.01],[918.03,7.52]]]
["binance-futures","BNBUSDT",1767741177457,[[917.9,20.52],[917.89,17.3],[917.88,0.04],[917.87,5.47],[917.86,0.19]],[[917.91,33.83],[917.92,0.02],[917.93,5.45],[917.94,0.09],[917.95,11.8]]]
["binance-futures","BNBUSDT",1767741193656,[[918.79,31.95],[918.78,0.05],[918.77,5.69],[918.76,0.5],[918.75,11.14]],[[918.8,7.13],[918.81,6.01],[918.82,5.45],[918.83,0.01],[918.84,0.02]]]
["binance-futures","BNBUSDT",1767741237153,[[918.75,37.05],[918.74,5.72],[918.73,7.99],[918.72,4.31],[918.71,5.67]],[[918.76,14.87],[918.77,6.05],[918.78,5.46],[918.8,56.8],[918.82,2.77]]]
["binance-futures","BNBUSDT",1767741314088,[[919.88,31.73],[919.87,6.49],[919.86,6.93],[919.85,5.97],[919.84,6.46]],[[919.89,33.97],[919.9,4.95],[919.91,0.11],[919.92,8.29],[919.95,0.31]]]
["binance-futures","BNBUSDT",1767741342638,[[919.9,5.62],[919.89,5.52],[919.88,5.47],[919.87,5.78],[919.86,5.5]],[[919.91,35.08],[919.92,4.03],[919.93,0.01],[919.95,0.03],[919.96,7.98]]]
["binance-futures","BNBUSDT",1767741378969,[[919.91,2.81],[919.9,23.14],[919.89,1.75],[919.88,0.01],[919.87,1.89]],[[919.92,53.93],[919.93,43.1],[919.94,15.08],[919.95,12.43],[919.96,23.66]]]
["binance-futures","BNBUSDT",1767741436162,[[919.47,16.35],[919.46,0.47],[919.45,6.05],[919.44,0.22],[919.43,0.1]],[[919.48,70.04],[919.49,34.49],[919.5,0.81],[919.51,5.92],[919.52,15.31]]]
["binance-futures","BNBUSDT",1767741465756,[[920.05,79.46],[920.04,7.94],[920.03,5.41],[920.02,7.94],[920.01,7.77]],[[920.06,1.13],[920.07,1.65],[920.08,0.04],[920.09,0.01],[920.1,2.15]]]
["binance-futures","BNBUSDT",1767741487501,[[920.4,23.12],[920.39,12.57],[920.38,5.47],[920.37,0.03],[920.36,0.01]],[[920.41,27.58],[920.42,0.01],[920.43,5.56],[920.44,6.55],[920.45,5.48]]]
["binance-futures","BNBUSDT",1767741570805,[[920.14,7.63],[920.13,0.03],[920.12,2.2],[920.11,0.06],[920.1,4.37]],[[920.15,57.92],[920.16,20.57],[920.17,32.73],[920.18,6.52],[920.19,24.36]]]
["binance-futures","BNBUSDT",1767741601070,[[920.38,71.43],[920.37,5.66],[920.36,13.86],[920.35,13.64],[920.34,22.25]],[[920.39,0.76],[920.4,1.0],[920.41,1.81],[920.42,1.1],[920.43,0.05]]]
["binance-futures","BNBUSDT",1767741634823,[[920.43,58.79],[920.42,0.44],[920.4,0.33],[920.39,0.01],[920.38,6.63]],[[920.44,16.42],[920.45,0.03],[920.46,5.49],[920.47,0.08],[920.48,1.0]]]
["binance-futures","BNBUSDT",1767741682950,[[920.28,39.22],[920.27,0.04],[920.26,6.26],[920.25,3.96],[920.24,0.75]],[[920.29,27.99],[920.3,18.72],[920.31,5.57],[920.32,5.48],[920.33,0.41]]]
["binance-futures","BNBUSDT",1767741739233,[[919.77,0.15],[919.76,0.01],[919.75,102.89],[919.74,0.02],[919.73,0.63]],[[919.78,105.83],[919.79,45.99],[919.8,10.59],[919.81,6.5],[919.82,0.26]]]
["binance-futures","BNBUSDT",1767741766920,[[919.46,38.73],[919.45,8.56],[919.44,5.67],[919.43,0.01],[919.42,0.19]],[[919.47,5.48],[919.48,8.63],[919.49,5.47],[919.52,12.37],[919.61,13.88]]]
["binance-futures","BNBUSDT",1767741847249,[[919.5,0.74],[919.48,0.01],[919.47,1.06],[919.46,4.2],[919.45,0.31]],[[919.51,65.66],[919.52,29.16],[919.53,0.23],[919.54,7.1],[919.55,0.02]]]
["binance-futures","BNBUSDT",1767741884840,[[919.34,8.16],[919.33,2.32],[919.32,0.03],[919.31,0.83],[919.29,2.27]],[[919.35,96.0],[919.36,64.16],[919.37,0.02],[919.38,0.1],[919.39,0.05]]]
["binance-futures","BNBUSDT",1767741918536,[[919.46,15.72],[919.45,0.18],[919.44,1.23],[919.43,2.21],[919.42,19.06]],[[919.47,59.85],[919.48,0.03],[919.49,6.37],[919.5,8.45],[919.51,0.06]]]
["binance-futures","BNBUSDT",1767741953701,[[919.46,90.32],[919.45,13.65],[919.44,14.65],[919.43,10.08],[919.42,35.96]],[[919.47,19.52],[919.48,0.06],[919.49,1.53],[919.5,2.89],[919.52,0.03]]]
["binance-futures","BNBUSDT",1767742011778,[[919.82,27.11],[919.81,4.95],[919.8,20.92],[919.79,7.8],[919.78,5.64]],[[919.83,40.56],[919.84,0.59],[919.85,5.89],[919.86,0.03],[919.87,14.49]]]
["binance-futures","BNBUSDT",1767742073150,[[919.82,2.84],[919.81,0.02],[919.8,0.04],[919.77,0.07],[919.75,0.72]],[[919.83,67.48],[919.84,5.59],[919.85,6.95],[919.86,14.63],[919.87,5.49]]]
["binance-futures","BNBUSDT",1767742110534,[[919.75,50.88],[919.74,8.68],[919.73,25.47],[919.72,0.01],[919.71,0.45]],[[919.76,32.89],[919.77,5.49],[919.78,5.47],[919.79,0.04],[919.8,6.06]]]
["binance-futures","BNBUSDT",1767742196076,[[919.35,5.93],[919.34,0.72],[919.33,0.17],[919.32,0.65],[919.31,5.0]],[[919.36,40.69],[919.37,10.79],[919.38,25.32],[919.39,0.46],[919.4,7.73]]]
["binance-futures","BNBUSDT",1767742232440,[[919.1,5.77],[919.09,0.02],[919.08,1.0],[919.07,1.91],[919.06,0.01]],[[919.11,90.58],[919.12,2.91],[919.13,22.45],[919.14,5.73],[919.15,3.01]]]
["binance-futures","BNBUSDT",1767742262120,[[919.19,34.52],[919.18,5.48],[919.17,5.61],[919.16,0.02],[919.15,2.99]],[[919.2,13.75],[919.21,5.52],[919.22,10.35],[919.23,0.01],[919.24,0.13]]]
["binance-futures","BNBUSDT",1767742341910,[[918.83,68.46],[918.8,0.02],[918.78,16.05],[918.77,7.65],[918.76,16.22]],[[918.84,3.72],[918.85,0.02],[918.87,1.27],[918.89,1.69],[918.9,0.01]]]
["binance-futures","BNBUSDT",1767742390744,[[919.34,43.62],[919.33,4.64],[919.32,0.15],[919.31,7.09],[919.3,0.09]],[[919.35,23.97],[919.36,0.09],[919.37,5.73],[919.38,2.04],[919.39,0.71]]]
["binance-futures","BNBUSDT",1767742400103,[[919.34,27.89],[919.33,1.44],[919.32,0.5],[919.3,5.81],[919.29,14.49]],[[919.35,31.37],[919.36,0.09],[919.37,5.73],[919.38,2.56],[919.39,0.06]]]
["binance-futures","BNBUSDT",1767742479760,[[918.99,19.12],[918.98,8.4],[918.97,8.37],[918.96,10.99],[918.95,0.27]],[[919.0,27.61],[919.01,5.48],[919.02,6.06],[919.03,0.3],[919.04,0.03]]]
["binance-futures","BNBUSDT",1767742514671,[[919.33,69.61],[919.32,9.86],[919.31,14.62],[919.3,0.02],[919.29,5.59]],[[919.34,6.61],[919.35,16.04],[919.36,5.5],[919.4,0.91],[922.52,3.02]]]
["binance-futures","BNBUSDT",1767742537107,[[919.61,53.76],[919.6,15.74],[919.59,10.04],[919.58,17.25],[919.57,0.15]],[[919.62,23.34],[919.63,5.51],[919.64,5.53],[919.66,0.62],[919.67,1.0]]]
["binance-futures","BNBUSDT",1767742609217,[[919.54,33.62],[919.53,7.89],[919.52,5.48],[919.51,6.62],[919.5,3.7]],[[919.55,25.35],[919.56,5.47],[919.58,10.75],[919.59,13.12],[919.6,10.43]]]
["binance-futures","BNBUSDT",1767742637047,[[919.17,52.2],[919.16,1.02],[919.15,5.45],[919.13,21.81],[919.12,9.49]],[[919.18,42.61],[919.19,5.47],[919.2,5.48],[919.21,0.01],[919.22,7.47]]]
["binance-futures","BNBUSDT",1767742697520,[[918.9,5.47],[918.89,5.48],[918.88,9.92],[918.87,15.58],[918.86,0.03]],[[918.91,54.96],[918.92,0.02],[918.93,22.64],[918.94,17.24],[918.95,6.39]]]
["binance-futures","BNBUSDT",1767742759182,[[918.12,36.67],[918.11,5.48],[918.1,10.04],[918.09,5.64],[918.08,8.95]],[[918.13,3.02],[918.14,0.02],[918.15,5.46],[918.16,5.51],[918.18,0.04]]]
["binance-futures","BNBUSDT",1767742792887,[[918.03,37.45],[918.0,3.28],[917.99,0.71],[917.98,15.12],[917.97,0.02]],[[918.04,11.9],[918.05,0.04],[918.07,1.07],[918.08,0.01],[918.1,9.24]]]
["binance-futures","BNBUSDT",1767742836567,[[918.27,26.19],[918.26,18.84],[918.25,12.7],[918.24,1.42],[918.21,64.76]],[[918.28,16.76],[918.29,0.04],[918.3,4.1],[918.31,0.02],[918.32,0.06]]]
["binance-futures","BNBUSDT",1767742918366,[[918.41,0.49],[918.39,1.77],[918.38,0.19],[918.34,0.2],[918.31,0.01]],[[918.45,0.36],[918.46,1.45],[918.48,22.69],[918.49,54.57],[918.5,48.64]]]
["binance-futures","BNBUSDT",1767742950395,[[918.73,26.87],[918.72,1.06],[918.71,14.88],[918.7,4.64],[918.69,11.55]],[[918.74,12.78],[918.75,4.12],[918.76,4.16],[918.77,0.67],[918.78,0.03]]]
["binance-futures","BNBUSDT",1767742984018,[[919.01,11.69],[919.0,7.47],[918.99,4.13],[918.98,3.82],[918.97,0.05]],[[919.02,40.3],[919.03,4.12],[919.04,4.11],[919.05,0.87],[919.06,0.03]]]
["binance-futures","BNBUSDT",1767743050867,[[918.62,16.15],[918.61,4.82],[918.6,4.2],[918.59,0.05],[918.56,0.54]],[[918.63,32.59],[918.64,0.31],[918.65,0.41],[918.66,2.54],[918.67,22.4]]]
["binance-futures","BNBUSDT",1767743111147,[[918.95,5.78],[918.94,4.12],[918.93,4.2],[918.92,0.02],[918.91,4.11]],[[918.96,28.75],[918.97,4.16],[918.98,4.12],[918.99,0.08],[919.0,13.8]]]
["binance-futures","BNBUSDT",1767743151093,[[918.86,6.67],[918.85,0.03],[918.84,0.03],[918.83,0.09],[918.82,0.02]],[[918.87,38.62],[918.88,4.52],[918.89,5.36],[918.9,9.21],[918.91,1.01]]]
["binance-futures","BNBUSDT",1767743245847,[[918.88,70.23],[918.87,2.37],[918.86,0.17],[918.85,0.22],[918.83,6.2]],[[918.89,0.95],[918.9,0.01],[918.91,0.01],[918.93,0.03],[918.95,0.01]]]
["binance-futures","BNBUSDT",1767743263315,[[918.84,0.05],[918.83,1.65],[918.81,0.02],[918.79,0.03],[918.78,0.05]],[[918.85,36.42],[918.86,0.01],[918.87,5.43],[918.88,7.05],[918.89,12.06]]]
["binance-futures","BNBUSDT",1767743290640,[[919.04,35.25],[919.03,1.11],[919.02,2.09],[919.01,3.38],[919.0,11.3]],[[919.05,7.22],[919.06,3.19],[919.07,3.18],[919.08,0.03],[919.09,1.81]]]
["binance-futures","BNBUSDT",1767743367086,[[918.42,11.73],[918.41,0.96],[918.4,8.31],[918.39,15.89],[918.38,1.31]],[[918.43,18.54],[918.44,2.91],[918.45,2.87],[918.46,2.19],[918.47,0.97]]]
["binance-futures","BNBUSDT",1767743383500,[[918.58,12.85],[918.57,0.08],[918.56,2.63],[918.55,2.17],[918.54,0.01]],[[918.59,16.34],[918.6,3.33],[918.61,2.73],[918.62,0.02],[918.63,0.03]]]
["binance-futures","BNBUSDT",1767743427861,[[918.93,35.73],[918.92,11.14],[918.91,4.01],[918.9,5.3],[918.89,0.66]],[[918.94,0.45],[918.95,0.02],[918.96,0.09],[918.97,2.07],[918.99,0.19]]]
["binance-futures","BNBUSDT",1767743513246,[[919.08,14.56],[919.07,5.53],[919.06,13.67],[919.05,0.24],[919.04,1.1]],[[919.09,10.34],[919.1,2.35],[919.11,2.39],[919.12,0.04],[919.13,0.13]]]
["binance-futures","BNBUSDT",1767743555661,[[918.29,18.7],[918.28,0.03],[918.27,2.16],[918.26,0.1],[918.25,0.41]],[[918.3,7.13],[918.31,3.93],[918.32,2.6],[918.33,0.01],[918.35,1.08]]]
["binance-futures","BNBUSDT",1767743573661,[[918.53,34.14],[918.52,0.22],[918.51,0.02],[918.49,1.31],[25.0,43.2]],[[918.54,14.69],[918.55,2.45],[918.56,2.47],[918.57,0.03],[918.59,2.77]]]
["binance-futures","BNBUSDT",1767743667439,[[918.51,21.37],[918.5,0.01],[918.49,1.02],[918.48,2.43],[918.47,4.76]],[[918.52,6.51],[918.54,0.1],[918.55,0.08],[918.56,3.21],[918.57,0.04]]]
["binance-futures","BNBUSDT",1767743699206,[[918.72,38.51],[918.71,1.7],[918.7,7.54],[918.69,1.1],[918.68,0.11]],[[918.73,18.51],[918.74,0.14],[918.75,2.34],[918.76,0.03],[918.77,4.02]]]
["binance-futures","BNBUSDT",1767743775263,[[918.4,17.82],[918.39,0.01],[918.37,3.32],[918.35,6.8],[918.32,4.12]],[[918.41,0.65],[918.42,2.34],[918.43,0.04],[918.44,1.04],[918.45,2.34]]]
["binance-futures","BNBUSDT",1767743821757,[[918.69,2.67],[918.68,0.15],[918.67,2.42],[918.66,0.02],[918.65,0.06]],[[918.7,78.24],[918.71,1.07],[918.72,0.01],[918.73,0.01],[918.74,1.09]]]
["binance-futures","BNBUSDT",1767743860415,[[918.86,44.99],[918.85,6.48],[918.83,1.2],[918.81,0.01],[918.72,0.04]],[[918.87,17.24],[918.88,0.05],[918.89,0.02],[918.9,0.03],[918.91,0.04]]]
["binance-futures","BNBUSDT",1767743921758,[[918.78,40.31],[918.77,40.52],[918.76,2.96],[918.75,2.95],[918.74,11.11]],[[918.79,2.17],[918.8,0.03],[918.81,0.03],[918.82,4.89],[918.84,0.06]]]
["binance-futures","BNBUSDT",1767743953322,[[918.5,14.51],[918.49,3.74],[918.48,3.77],[918.47,0.45],[918.46,0.02]],[[918.51,20.52],[918.52,13.53],[918.53,0.11],[918.54,3.62],[918.55,8.68]]]
["binance-futures","BNBUSDT",1767743953533,[[918.5,14.51],[918.49,3.74],[918.48,3.77],[918.47,0.45],[918.46,0.02]],[[918.51,19.5],[918.52,13.53],[918.53,0.11],[918.54,3.62],[918.55,8.68]]]
["binance-futures","BNBUSDT",1767743953936,[[918.5,14.75],[918.49,3.74],[918.48,3.77],[918.47,0.45],[918.46,0.02]],[[918.51,18.78],[918.52,13.53],[918.53,0.11],[918.54,3.62],[918.55,8.68]]]
["binance-futures","BNBUSDT",1767743954008,[[918.5,14.75],[918.49,3.74],[918.48,3.77],[918.47,0.45],[918.46,0.02]],[[918.51,18.78],[918.52,13.53],[918.53,0.11],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954283,[[918.5,15.37],[918.49,3.74],[918.48,3.77],[918.46,0.02]],[[918.51,18.78],[918.52,13.53],[918.53,0.11],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954400,[[918.5,15.37],[918.49,3.74],[918.48,3.77],[918.46,0.02],[910.02,0.04]],[[918.51,18.78],[918.52,13.53],[918.53,0.11],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954447,[[918.5,19.36],[918.49,3.74],[918.48,3.77],[918.46,0.02],[910.02,0.04]],[[918.51,10.95],[918.52,12.31],[918.53,3.7],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954508,[[918.5,19.36],[918.49,3.74],[918.48,3.77],[918.46,0.02],[910.37,5.5]],[[918.51,10.95],[918.52,12.31],[918.53,3.88],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954572,[[918.5,19.36],[918.49,3.74],[918.48,3.77],[910.37,5.5]],[[918.51,10.95],[918.52,12.31],[918.53,3.88],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954628,[[918.5,18.55],[918.49,3.74],[918.48,3.77],[918.34,4.1],[918.32,22.3]],[[918.51,17.29],[918.52,1.06],[918.53,3.7],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954700,[[918.5,18.55],[918.49,3.74],[918.48,3.77],[918.45,6.79],[918.38,1.03]],[[918.51,7.53],[918.52,1.06],[918.53,3.69],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954812,[[918.5,18.55],[918.49,3.74],[918.48,3.77],[918.45,6.79],[918.43,6.69]],[[918.51,7.53],[918.52,1.06],[918.53,3.69],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954858,[[918.5,18.55],[918.49,3.74],[918.48,3.77],[918.46,0.06],[918.45,8.8]],[[918.51,7.53],[918.52,1.06],[918.53,3.69],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743954883,[[918.5,18.55],[918.49,5.11],[918.48,3.77],[918.46,0.06],[918.45,8.8]],[[918.51,7.52],[918.52,1.06],[918.53,3.69],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743955045,[[918.5,18.55],[918.49,5.11],[918.48,3.77],[918.46,7.24],[918.45,9.04]],[[918.51,7.52],[918.52,1.05],[918.53,3.69],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743955105,[[918.5,18.55],[918.49,5.11],[918.48,3.77],[918.46,7.24],[918.45,9.05]],[[918.51,7.52],[918.52,1.05],[918.53,0.1],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743955159,[[918.5,18.55],[918.49,5.11],[918.48,3.77],[918.46,8.51],[918.45,9.05]],[[918.51,7.52],[918.52,1.05],[918.53,0.1],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743955219,[[918.5,18.55],[918.49,5.11],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,7.52],[918.52,1.05],[918.53,0.1],[918.54,3.62],[918.55,3.79]]]
["binance-futures","BNBUSDT",1767743955280,[[918.5,21.29],[918.49,7.81],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,7.52],[918.52,1.05],[918.53,0.1],[918.54,0.02],[918.55,0.04]]]
["binance-futures","BNBUSDT",1767743955314,[[918.5,21.29],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,7.52],[918.52,1.05],[918.53,0.1],[918.54,0.02],[918.55,0.04]]]
["binance-futures","BNBUSDT",1767743955437,[[918.5,21.31],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,2.57],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.55,0.04]]]
["binance-futures","BNBUSDT",1767743955495,[[918.5,21.31],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,2.83],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.55,0.02]]]
["binance-futures","BNBUSDT",1767743955542,[[918.5,21.31],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,2.79],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.55,0.02]]]
["binance-futures","BNBUSDT",1767743955670,[[918.5,17.71],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,2.8],[918.52,0.03],[918.53,0.1],[918.54,0.02]]]
["binance-futures","BNBUSDT",1767743955714,[[918.5,17.71],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,2.79],[918.52,0.03],[918.53,0.1],[918.54,0.02],[941.01,21.2]]]
["binance-futures","BNBUSDT",1767743956000,[[918.5,17.71],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,0.68],[918.52,0.03],[918.53,0.1],[918.54,0.02],[941.01,21.2]]]
["binance-futures","BNBUSDT",1767743956036,[[918.5,18.23],[918.49,7.82],[918.48,3.77],[918.46,21.09],[918.45,9.05]],[[918.51,0.68],[918.52,0.03],[918.53,0.1],[918.54,0.02],[941.01,21.2]]]
["binance-futures","BNBUSDT",1767743956110,[[918.5,29.25],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,21.1]],[[918.51,0.68],[918.52,0.03],[918.53,0.1],[918.54,0.02],[941.01,21.2]]]
["binance-futures","BNBUSDT",1767743956173,[[918.5,29.36],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,21.1]],[[918.51,0.68],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.6,3.47]]]
["binance-futures","BNBUSDT",1767743956184,[[918.5,29.36],[918.49,7.82],[918.48,3.77],[918.47,11.14],[918.46,21.1]],[[918.51,0.68],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.6,3.47]]]
["binance-futures","BNBUSDT",1767743956350,[[918.5,29.38],[918.49,7.82],[918.48,3.77],[918.47,11.14],[918.46,21.1]],[[918.51,0.68],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.6,3.47]]]
["binance-futures","BNBUSDT",1767743956486,[[918.5,29.38],[918.49,7.82],[918.48,3.77],[918.47,11.14],[918.46,8.52]],[[918.51,2.2],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743956511,[[918.5,29.53],[918.49,7.82],[918.48,3.77],[918.47,11.14],[918.46,8.52]],[[918.51,2.19],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743956562,[[918.5,29.53],[918.49,7.82],[918.48,3.77],[918.47,11.14],[918.46,8.52]],[[918.51,2.19],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743956657,[[918.5,29.53],[918.49,7.82],[918.48,3.77],[918.47,11.14],[918.46,8.52]],[[918.51,2.19],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743956707,[[918.5,29.53],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,8.46]],[[918.51,2.19],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743956778,[[918.5,33.41],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,8.46]],[[918.51,2.19],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743957034,[[918.5,33.3],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,8.46]],[[918.51,2.19],[918.52,0.03],[918.53,0.1],[918.54,0.02],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743957535,[[918.5,33.3],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,8.46]],[[918.51,2.19],[918.52,3.62],[918.53,3.61],[918.54,0.02],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743957585,[[918.5,29.4],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,8.46]],[[918.51,2.19],[918.52,3.62],[918.53,3.61],[918.54,0.02],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743957645,[[918.5,29.4],[918.49,7.82],[918.48,3.77],[918.47,11.12],[918.46,0.03]],[[918.51,2.19],[918.52,3.62],[918.53,3.61],[918.54,0.02],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743957679,[[918.5,28.87],[918.49,5.12],[918.48,3.77],[918.47,11.12],[918.46,0.03]],[[918.51,9.63],[918.52,3.62],[918.53,3.61],[918.58,4.92],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743957744,[[918.5,29.42],[918.49,5.12],[918.48,3.76],[918.47,11.12],[918.46,0.03]],[[918.51,2.17],[918.52,0.03],[918.53,3.61],[918.54,0.01],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743957807,[[918.5,29.42],[918.49,5.12],[918.48,3.76],[918.47,11.12],[918.46,0.03]],[[918.51,2.17],[918.52,0.03],[918.53,0.02],[918.58,0.03],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743957868,[[918.5,27.78],[918.49,5.12],[918.48,3.76],[918.47,11.12],[918.46,0.03]],[[918.51,2.19],[918.52,0.03],[918.53,0.02],[918.58,0.03],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743957961,[[918.5,27.78],[918.49,6.33],[918.48,3.76],[918.47,11.18],[918.46,0.03]],[[918.51,2.19],[918.52,0.03],[918.53,0.02],[918.58,0.03],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743958015,[[918.5,27.78],[918.49,6.33],[918.48,3.76],[918.47,11.18],[918.46,0.03]],[[918.51,2.19],[918.52,0.03],[918.58,0.03],[918.59,0.34]]]
["binance-futures","BNBUSDT",1767743958085,[[918.5,27.78],[918.49,6.33],[918.48,3.76],[918.47,11.18],[918.46,0.03]],[[918.51,2.22],[918.52,0.03],[918.58,0.03],[918.59,0.34],[918.65,6.01]]]
["binance-futures","BNBUSDT",1767743958437,[[918.5,27.78],[918.49,6.33],[918.48,3.76],[918.47,11.12],[918.46,0.03]],[[918.51,2.22],[918.52,0.03],[918.58,0.03],[918.59,0.34],[918.65,6.01]]]
["binance-futures","BNBUSDT",1767743958520,[[918.5,27.78],[918.49,6.33],[918.48,3.78],[918.47,11.12],[918.46,0.03]],[[918.51,2.22],[918.52,0.03],[918.58,0.03],[918.59,0.34],[918.65,6.01]]]
["binance-futures","BNBUSDT",1767743958611,[[918.5,27.78],[918.49,6.33],[918.48,3.78],[918.47,11.12],[918.46,0.03]],[[918.51,5.05],[918.52,3.62],[918.53,3.59],[918.58,0.03],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743958650,[[918.5,27.78],[918.49,6.33],[918.48,3.78],[918.47,11.12],[918.46,0.03]],[[918.51,5.05],[918.52,3.62],[918.53,3.59],[918.58,0.03],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743958708,[[918.5,27.78],[918.49,6.33],[918.48,3.78],[918.47,11.12],[918.46,0.03]],[[918.51,8.62],[918.52,3.62],[918.53,3.59],[918.58,0.03],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743958771,[[918.5,27.78],[918.49,6.33],[918.48,3.78],[918.47,11.12],[918.46,0.03]],[[918.51,8.64],[918.52,3.62],[918.53,3.59],[918.58,0.03],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743958846,[[918.5,13.47],[918.49,6.33],[918.48,3.78],[918.46,0.03]],[[918.51,16.38],[918.52,3.62],[918.53,3.59],[918.58,4.92],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743958899,[[918.5,13.69],[918.49,5.12],[918.48,3.78],[918.46,0.01],[918.39,2.86]],[[918.51,15.68],[918.52,3.62],[918.53,3.6],[918.58,4.92],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743958918,[[918.5,13.69],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.41,10.91]],[[918.51,15.68],[918.52,3.62],[918.53,3.6],[918.58,4.92],[918.59,0.77]]]
["binance-futures","BNBUSDT",1767743959056,[[918.5,13.69],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,15.68],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.58,9.22]]]
["binance-futures","BNBUSDT",1767743959112,[[918.5,13.85],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,15.66],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.58,9.22]]]
["binance-futures","BNBUSDT",1767743959165,[[918.5,13.85],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,15.68],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.58,22.25]]]
["binance-futures","BNBUSDT",1767743959208,[[918.5,13.85],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,15.68],[918.52,3.62],[918.53,3.62],[918.55,9.19],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959234,[[918.5,13.28],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,16.36],[918.52,3.62],[918.53,3.62],[918.55,9.19],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959320,[[918.5,13.28],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,16.36],[918.52,3.62],[918.53,3.63],[918.55,9.19],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959415,[[918.5,12.57],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,16.38],[918.52,3.62],[918.53,3.63],[918.55,9.19],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959506,[[918.5,12.57],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.42,11.03]],[[918.51,16.38],[918.52,3.62],[918.53,3.63],[918.55,9.21],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959587,[[918.5,12.83],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,8.2]],[[918.51,15.47],[918.52,3.62],[918.53,3.63],[918.55,14.07],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959644,[[918.5,13.52],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,7.25]],[[918.51,15.54],[918.52,3.62],[918.53,3.63],[918.55,14.07],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959649,[[918.5,13.5],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,7.25]],[[918.51,15.54],[918.52,3.62],[918.53,3.63],[918.55,14.07],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959720,[[918.5,13.5],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,7.25]],[[918.51,15.54],[918.52,3.62],[918.53,3.64],[918.55,14.07],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959809,[[918.5,13.5],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,7.25]],[[918.51,15.54],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743959908,[[918.5,13.52],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,7.25]],[[918.51,8.52],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743960026,[[918.5,9.67],[918.49,5.12],[918.48,3.76],[918.46,0.01],[918.45,9.45]],[[918.51,16.38],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.58,24.38]]]
["binance-futures","BNBUSDT",1767743960063,[[918.5,9.91],[918.49,5.84],[918.48,3.76],[918.46,0.01],[918.45,9.45]],[[918.51,15.68],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.58,24.38]]]
["binance-futures","BNBUSDT",1767743960124,[[918.5,9.91],[918.49,5.84],[918.48,3.76],[918.46,0.96],[918.45,9.45]],[[918.51,15.68],[918.52,3.62],[918.53,3.64],[918.55,9.75],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743960194,[[918.5,7.35],[918.49,5.84],[918.48,3.76],[918.46,0.01],[918.45,6.45]],[[918.51,18.35],[918.52,3.62],[918.53,3.64],[918.55,9.75],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743960235,[[918.5,7.35],[918.49,4.47],[918.48,3.76],[918.46,0.01],[918.45,4.25]],[[918.51,19.33],[918.52,3.62],[918.53,3.64],[918.55,21.04],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743960274,[[918.5,7.37],[918.49,3.75],[918.48,3.76],[918.46,0.01],[918.45,4.25]],[[918.51,19.33],[918.52,3.62],[918.53,3.64],[918.55,21.04],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743960337,[[918.5,7.37],[918.49,3.75],[918.48,3.76],[918.46,0.01],[918.45,4.25]],[[918.51,19.33],[918.52,3.62],[918.53,3.64],[918.55,25.34],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743960465,[[918.5,7.57],[918.49,4.47],[918.48,3.76],[918.46,0.01],[918.45,4.25]],[[918.51,18.65],[918.52,3.62],[918.53,3.64],[918.55,25.34],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743960500,[[918.5,6.95],[918.49,3.75],[918.48,3.76],[918.46,0.01],[918.45,4.25]],[[918.51,19.35],[918.52,3.62],[918.53,3.64],[918.55,25.34],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743960530,[[918.5,6.95],[918.49,4.47],[918.48,3.76],[918.46,0.01],[918.45,4.25]],[[918.51,19.36],[918.52,3.62],[918.53,3.64],[918.55,25.36],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743960905,[[918.5,6.95],[918.49,4.47],[918.48,3.76],[918.46,0.07],[918.45,4.25]],[[918.51,19.36],[918.52,3.62],[918.53,3.64],[918.55,25.36],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743960959,[[918.5,6.95],[918.49,4.47],[918.48,3.76],[918.46,0.07],[918.45,4.25]],[[918.51,18.35],[918.52,3.62],[918.53,3.64],[918.55,25.36],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743961007,[[918.5,6.95],[918.49,3.75],[918.48,3.76],[918.46,0.07],[918.45,4.25]],[[918.51,18.34],[918.52,3.62],[918.53,3.64],[918.55,25.36],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743961062,[[918.5,9.99],[918.49,4.5],[918.48,3.76],[918.46,0.09],[918.45,4.25]],[[918.51,18.36],[918.52,3.62],[918.53,3.64],[918.55,25.36],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743961151,[[918.5,9.99],[918.49,4.78],[918.48,3.76],[918.46,0.09],[918.45,4.25]],[[918.51,18.36],[918.52,3.62],[918.53,3.64],[918.55,25.36],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743961251,[[918.5,10.25],[918.49,4.78],[918.48,3.76],[918.46,0.09],[918.45,6.99]],[[918.51,17.66],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.13]]]
["binance-futures","BNBUSDT",1767743961308,[[918.5,10.25],[918.49,4.78],[918.48,3.76],[918.47,1.0],[918.46,0.09]],[[918.51,6.9],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961357,[[918.5,10.25],[918.49,6.0],[918.48,3.76],[918.46,0.03]],[[918.51,6.87],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961409,[[918.5,10.25],[918.49,6.0],[918.48,3.76],[918.46,0.03],[25.0,43.2]],[[918.51,10.67],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961506,[[918.5,10.25],[918.49,6.0],[918.48,3.76],[918.46,0.03],[918.43,4.18]],[[918.51,10.67],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961613,[[918.5,10.25],[918.49,6.0],[918.48,3.76],[918.46,0.03],[918.43,4.18]],[[918.51,10.67],[918.52,3.62],[918.53,3.64],[918.55,4.91],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961668,[[918.5,10.3],[918.49,6.0],[918.48,3.76],[918.46,0.01],[918.43,4.18]],[[918.51,10.31],[918.52,3.62],[918.53,3.64],[918.55,4.91],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961703,[[918.5,10.3],[918.49,6.0],[918.48,3.76],[918.46,0.01],[918.43,4.18]],[[918.51,10.31],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961748,[[918.5,10.3],[918.49,6.0],[918.48,3.76],[918.46,0.01],[918.43,4.18]],[[918.51,6.55],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961821,[[918.5,15.51],[918.49,6.0],[918.48,3.76],[918.46,0.01],[918.43,11.36]],[[918.51,6.55],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961891,[[918.5,15.69],[918.49,6.0],[918.48,3.76],[918.46,0.01],[918.43,11.36]],[[918.51,6.55],[918.52,3.62],[918.53,3.64],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743961957,[[918.5,15.69],[918.49,6.0],[918.48,3.76],[918.46,0.01],[918.43,11.36]],[[918.51,6.55],[918.52,0.03],[918.53,3.63],[918.55,0.02],[918.56,3.12]]]
["binance-futures","BNBUSDT",1767743962007,[[918.5,27.02],[918.49,6.0],[918.48,3.76],[918.46,11.01],[918.43,11.36]],[[918.51,3.7],[918.52,0.03],[918.53,3.63],[918.55,0.02],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743962065,[[918.5,27.56],[918.49,7.32],[918.48,3.76],[918.46,11.01],[918.45,8.9]],[[918.51,3.7],[918.52,0.03],[918.53,3.63],[918.55,0.02],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743962119,[[918.5,27.23],[918.49,7.32],[918.48,3.76],[918.46,11.01],[918.45,8.9]],[[918.51,10.1],[918.52,3.62],[918.53,3.63],[918.55,0.02],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743962157,[[918.5,27.23],[918.49,7.32],[918.48,3.76],[918.46,11.01],[918.45,5.23]],[[918.51,10.12],[918.52,3.8],[918.53,3.63],[918.55,0.02],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743962231,[[918.5,27.23],[918.49,7.32],[918.48,3.76],[918.46,11.03],[918.45,5.23]],[[918.51,10.12],[918.52,3.62],[918.53,3.63],[918.56,2.75],[932.06,17.12]]]
["binance-futures","BNBUSDT",1767743962313,[[918.5,27.24],[918.49,7.32],[918.48,3.76],[918.46,11.03],[918.45,5.23]],[[918.51,10.12],[918.52,3.62],[918.53,3.63],[918.56,2.75],[930.72,0.07]]]
["binance-futures","BNBUSDT",1767743962380,[[918.5,27.26],[918.49,7.32],[918.48,3.76],[918.46,11.03],[918.45,5.23]],[[918.51,7.29],[918.52,3.62],[918.53,3.64],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743962429,[[918.5,27.57],[918.49,7.32],[918.48,3.76],[918.46,11.03],[918.45,5.23]],[[918.51,3.7],[918.52,3.62],[918.53,3.64],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743962547,[[918.5,27.57],[918.49,7.32],[918.48,3.76],[918.46,11.03],[918.45,5.23]],[[918.51,3.7],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743962618,[[918.5,27.58],[918.49,7.32],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,3.69],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743962621,[[918.5,27.58],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,3.69],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743962696,[[918.5,27.58],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,3.69],[918.52,0.03],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743962820,[[918.5,27.58],[918.49,10.18],[918.48,3.78],[918.46,11.03],[918.45,25.23]],[[918.51,6.52],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743963033,[[918.5,16.58],[918.49,10.18],[918.48,3.78],[918.46,11.03],[918.45,25.23]],[[918.51,6.54],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743963101,[[918.5,16.27],[918.49,10.18],[918.48,3.78],[918.46,11.03],[918.45,25.23]],[[918.51,15.85],[918.52,3.62],[918.53,3.62],[918.56,2.75],[918.57,0.01]]]
["binance-futures","BNBUSDT",1767743963155,[[918.5,16.27],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,15.85],[918.52,3.62],[918.53,3.62],[918.54,0.01],[918.56,2.75]]]
["binance-futures","BNBUSDT",1767743963208,[[918.5,18.28],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,7.26],[918.52,3.62],[918.53,3.62],[918.56,0.01],[918.58,0.21]]]
["binance-futures","BNBUSDT",1767743963267,[[918.5,18.59],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,6.78],[918.52,3.62],[918.53,3.64],[918.56,0.01],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743963317,[[918.5,18.93],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,3.95],[918.52,0.03],[918.53,0.05],[918.56,0.01],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743963368,[[918.5,18.93],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,25.23]],[[918.51,3.95],[918.52,0.03],[918.53,3.64],[918.56,0.01],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743963422,[[918.5,18.93],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,23.56]],[[918.51,3.95],[918.52,0.03],[918.53,0.05],[918.56,0.01],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743963466,[[918.5,18.93],[918.49,10.18],[918.48,3.76],[918.46,11.03],[918.45,23.56]],[[918.51,3.95],[918.52,0.03],[918.53,0.03],[918.56,0.01],[918.58,0.03]]]
["binance-futures","BNBUSDT",1767743963520,[[918.5,18.93],[918.49,10.18],[918.48,3.78],[918.46,11.03],[918.45,23.56]],[[918.51,3.95],[918.52,0.03],[918.53,0.01],[918.56,0.01],[918.58,11.32]]]
["binance-futures","BNBUSDT",1767743963712,[[918.55,24.78],[918.54,0.01],[918.53,3.92],[918.52,15.24],[918.51,4.6]],[[918.56,3.65],[918.58,0.03],[918.62,0.53],[918.63,305.97],[918.69,0.04]]]
["binance-futures","BNBUSDT",1767743963764,[[918.55,24.79],[918.54,0.01],[918.53,7.9],[918.52,3.87],[918.51,4.6]],[[918.56,3.6],[918.58,0.03],[918.6,3.7],[918.61,6.26],[918.62,0.04]]]
["binance-futures","BNBUSDT",1767743963814,[[918.55,28.41],[918.54,0.01],[918.53,2.39],[918.52,0.45],[918.51,4.6]],[[918.56,3.62],[918.57,3.6],[918.58,3.62],[918.6,3.7],[918.61,6.26]]]
["binance-futures","BNBUSDT",1767743963866,[[918.55,28.41],[918.54,0.01],[918.53,2.39],[918.52,0.47],[918.51,4.6]],[[918.56,3.62],[918.57,3.6],[918.58,3.62],[918.6,3.7],[918.61,6.26]]]
["binance-futures","BNBUSDT",1767743963976,[[918.55,28.41],[918.54,0.01],[918.53,2.55],[918.52,0.47],[918.51,4.6]],[[918.56,3.62],[918.57,3.6],[918.58,3.62],[918.6,3.7],[918.61,6.26]]]
["binance-futures","BNBUSDT",1767743964012,[[918.55,28.41],[918.54,0.03],[918.53,2.55],[918.52,0.47],[918.51,4.6]],[[918.56,3.62],[918.57,3.6],[918.58,3.62],[918.6,3.7],[918.61,6.26]]]
["binance-futures","BNBUSDT",1767743964071,[[918.55,28.98],[918.54,0.03],[918.53,2.55],[918.52,0.47],[918.51,4.6]],[[918.56,3.64],[918.57,3.6],[918.58,3.62],[918.59,0.97],[918.6,3.7]]]
["binance-futures","BNBUSDT",1767743964129,[[918.55,28.99],[918.54,0.03],[918.53,1.96],[918.52,0.47],[918.51,4.6]],[[918.56,3.64],[918.57,3.6],[918.58,3.64],[918.59,0.97],[918.6,3.7]]]
["binance-futures","BNBUSDT",1767743964237,[[918.55,28.99],[918.54,0.03],[918.53,1.96],[918.52,0.47],[918.51,4.6]],[[918.56,3.64],[918.57,3.6],[918.58,3.64],[918.59,0.97],[918.6,3.7]]]
["binance-futures","BNBUSDT",1767743964400,[[918.55,28.99],[918.54,0.03],[918.53,1.96],[918.52,0.47],[918.51,4.6]],[[918.56,3.64],[918.57,3.6],[918.58,3.64],[918.59,0.97],[918.6,3.72]]]
["binance-futures","BNBUSDT",1767743964471,[[918.55,28.99],[918.54,0.03],[918.53,1.96],[918.52,0.39],[918.51,4.6]],[[918.56,3.64],[918.57,3.6],[918.58,3.64],[918.59,0.97],[918.6,3.72]]]
["binance-futures","BNBUSDT",1767743964528,[[918.56,29.59],[918.55,12.02],[918.54,0.03],[918.53,1.96],[918.52,16.05]],[[918.57,0.06],[918.58,3.62],[918.59,3.59],[918.6,3.72],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743964575,[[918.59,30.72],[918.58,9.67],[918.57,11.44],[918.56,3.74],[918.55,11.34]],[[918.6,3.74],[918.62,3.6],[918.64,0.04],[918.65,0.01],[918.67,0.02]]]
["binance-futures","BNBUSDT",1767743964620,[[918.59,31.83],[918.58,2.94],[918.57,11.44],[918.56,3.74],[918.55,4.14]],[[918.6,6.61],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743964664,[[918.59,31.83],[918.58,1.86],[918.57,11.44],[918.56,3.74],[918.55,4.14]],[[918.6,6.61],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743964740,[[918.59,31.83],[918.58,1.86],[918.57,11.58],[918.56,3.74],[918.55,4.14]],[[918.6,6.61],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743964823,[[918.59,31.84],[918.58,1.86],[918.57,11.58],[918.56,3.74],[918.55,4.13]],[[918.6,6.61],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743964916,[[918.59,31.24],[918.58,1.86],[918.57,11.58],[918.56,3.75],[918.55,4.13]],[[918.6,6.63],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965036,[[918.59,31.75],[918.58,1.86],[918.57,11.58],[918.56,3.75],[918.55,3.59]],[[918.6,6.63],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965160,[[918.59,33.95],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.59]],[[918.6,6.63],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965219,[[918.59,33.95],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.59]],[[918.6,6.62],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965352,[[918.59,33.97],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.59]],[[918.6,6.62],[918.61,3.42],[918.62,3.59],[918.64,0.04],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965437,[[918.59,33.97],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.59]],[[918.6,6.62],[918.61,3.42],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965512,[[918.59,33.73],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.59]],[[918.6,6.62],[918.61,3.42],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965568,[[918.59,33.97],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.98],[918.61,3.42],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965593,[[918.59,33.73],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.96],[918.61,3.42],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965690,[[918.59,33.73],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.96],[918.61,3.44],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965772,[[918.59,33.74],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.96],[918.61,3.44],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965824,[[918.59,38.88],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.96],[918.61,3.49],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743965900,[[918.59,38.88],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.97],[918.61,3.49],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966110,[[918.59,38.84],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.99],[918.61,3.49],[918.62,3.59],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966191,[[918.59,38.84],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.99],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966485,[[918.59,35.96],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.36],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966636,[[918.59,36.2],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,13.31],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966708,[[918.59,36.53],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,13.29],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966813,[[918.59,36.84],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,5.49],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966843,[[918.59,36.84],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,6.82],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966918,[[918.59,36.84],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.49],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743966978,[[918.59,36.81],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,3.41],[918.61,0.07],[918.62,3.61],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743967025,[[918.59,37.07],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743967313,[[918.59,37.08],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743967359,[[918.59,37.1],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743967433,[[918.59,37.11],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743967563,[[918.59,36.56],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743967611,[[918.59,36.48],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968149,[[918.59,36.48],[918.58,1.86],[918.57,11.6],[918.56,3.75],[918.55,3.6]],[[918.6,7.0],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968276,[[918.59,29.76],[918.58,0.15],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,9.32],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968329,[[918.59,29.81],[918.58,0.15],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,6.97],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968379,[[918.59,29.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,6.97],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968421,[[918.59,29.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,7.99],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968507,[[918.59,29.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,7.99],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968598,[[918.59,29.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,7.99],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743968650,[[918.59,29.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,7.99],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969016,[[918.59,29.53],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,7.99],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969147,[[918.59,30.41],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,8.33],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969206,[[918.59,26.82],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,9.33],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969306,[[918.59,26.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,9.33],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969367,[[918.59,26.81],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,9.36],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969474,[[918.59,26.16],[918.58,2.44],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,9.36],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969539,[[918.59,18.23],[918.58,2.32],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,15.62],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969614,[[918.59,18.23],[918.58,2.32],[918.57,8.01],[918.56,3.75],[918.55,3.6]],[[918.6,15.59],[918.61,3.66],[918.62,3.84],[918.64,0.06],[918.65,0.01]]]
["binance-futures","BNBUSDT",1767743969661,[[918.59,9.56],[918.58,0.03],[918.57,0.18],[918.56,0.06],[918.55,0.01]],[[918.6,19.87],[918.61,3.66],[918.62,49.7],[918.63,305.97],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743969722,[[918.59,3.74],[918.58,0.02],[918.57,0.16],[918.56,0.05],[918.55,0.01]],[[918.6,21.21],[918.61,3.66],[918.62,49.71],[918.63,305.97],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743969773,[[918.59,3.74],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,25.01],[918.61,3.66],[918.62,49.71],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743969834,[[918.59,3.74],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,25.66],[918.61,3.66],[918.62,49.71],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743969876,[[918.59,3.74],[918.58,0.02],[918.57,0.16],[918.56,5.91],[918.55,0.01]],[[918.6,21.88],[918.61,3.66],[918.62,49.71],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743969922,[[918.59,3.74],[918.58,0.02],[918.57,0.16],[918.56,5.91],[918.55,0.01]],[[918.6,21.61],[918.61,3.66],[918.62,50.71],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743969967,[[918.59,3.74],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,21.61],[918.61,3.66],[918.62,50.48],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970057,[[918.59,3.2],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,23.31],[918.61,3.66],[918.62,50.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970093,[[918.59,3.2],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,22.31],[918.61,3.66],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970164,[[918.59,3.13],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,22.31],[918.61,3.66],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970239,[[918.59,2.47],[918.58,0.02],[918.57,0.16],[918.56,5.91],[918.55,0.01]],[[918.6,22.3],[918.61,3.66],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970280,[[918.59,3.15],[918.58,0.02],[918.57,0.16],[918.56,5.59],[918.55,0.01]],[[918.6,22.31],[918.61,4.56],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970337,[[918.59,3.15],[918.58,0.02],[918.57,5.06],[918.56,1.01],[918.55,0.01]],[[918.6,22.31],[918.61,4.56],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970423,[[918.59,3.15],[918.58,0.53],[918.57,5.06],[918.56,1.01],[918.55,0.01]],[[918.6,22.31],[918.61,3.66],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970457,[[918.59,3.15],[918.58,0.02],[918.57,5.06],[918.56,1.01],[918.55,0.02]],[[918.6,22.31],[918.61,3.66],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970547,[[918.59,3.18],[918.58,4.92],[918.57,0.16],[918.56,1.01],[918.55,0.02]],[[918.6,22.29],[918.61,3.66],[918.62,51.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970805,[[918.59,3.18],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.02]],[[918.6,22.31],[918.61,3.66],[918.62,50.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970846,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,1.01],[918.55,0.01]],[[918.6,26.38],[918.61,6.09],[918.62,50.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970907,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,0.05],[918.55,0.01]],[[918.6,37.38],[918.61,6.09],[918.62,50.1],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743970959,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,0.05],[918.55,0.01]],[[918.6,41.62],[918.61,6.09],[918.62,50.11],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971009,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,1.04],[918.55,4.91]],[[918.6,42.6],[918.61,3.66],[918.62,50.11],[918.63,307.75],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971050,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,0.05],[918.55,4.91]],[[918.6,42.59],[918.61,3.66],[918.62,50.11],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971325,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,1.04],[918.55,4.91]],[[918.6,42.53],[918.61,3.66],[918.62,50.11],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971380,[[918.59,3.11],[918.58,0.02],[918.57,0.16],[918.56,1.04],[918.55,0.01]],[[918.6,42.55],[918.61,3.66],[918.62,50.11],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971512,[[918.59,3.54],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.01]],[[918.6,42.55],[918.61,3.66],[918.62,50.11],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971562,[[918.59,3.54],[918.58,0.02],[918.57,5.06],[918.56,0.03],[918.55,0.01]],[[918.6,42.55],[918.61,3.66],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971610,[[918.59,3.54],[918.58,0.02],[918.57,5.06],[918.56,0.03],[918.55,0.02]],[[918.6,42.55],[918.61,3.66],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971679,[[918.59,3.54],[918.58,0.02],[918.57,5.06],[918.56,1.02],[918.55,0.02]],[[918.6,39.25],[918.61,3.66],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971792,[[918.59,3.54],[918.58,0.02],[918.57,5.06],[918.56,1.02],[918.55,0.02]],[[918.6,38.25],[918.61,3.66],[918.62,50.12],[918.63,307.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743971871,[[918.59,3.54],[918.58,0.02],[918.57,5.06],[918.56,1.02],[918.55,0.02]],[[918.6,38.25],[918.61,3.66],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972006,[[918.59,3.54],[918.58,4.92],[918.57,0.16],[918.56,1.02],[918.55,0.02]],[[918.6,39.25],[918.61,5.22],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972086,[[918.59,3.54],[918.58,4.92],[918.57,0.16],[918.56,1.02],[918.55,0.02]],[[918.6,39.25],[918.61,5.22],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972120,[[918.59,3.54],[918.58,4.92],[918.57,0.16],[918.56,1.04],[918.55,0.02]],[[918.6,39.25],[918.61,5.22],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972298,[[918.59,3.58],[918.58,4.92],[918.57,0.16],[918.56,1.04],[918.55,0.02]],[[918.6,39.25],[918.61,5.22],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972556,[[918.59,3.58],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.02]],[[918.6,39.25],[918.61,5.22],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972837,[[918.59,3.58],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.02]],[[918.6,28.25],[918.61,5.22],[918.62,50.12],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743972953,[[918.59,3.58],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.02]],[[918.6,28.25],[918.61,5.22],[918.62,49.5],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743973023,[[918.59,3.58],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.02]],[[918.6,28.25],[918.61,5.22],[918.62,50.35],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743973099,[[918.59,3.63],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.02]],[[918.6,28.25],[918.61,5.22],[918.62,50.35],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743973163,[[918.59,3.63],[918.58,0.02],[918.57,5.06],[918.56,1.04],[918.55,0.02]],[[918.6,28.28],[918.61,5.22],[918.62,50.35],[918.63,306.5],[918.64,0.06]]]
["binance-futures","BNBUSDT",1767743973341,[[918.57,0.14],[918.56,0.05],[918.55,0.02]],[[918.58,78.01],[918.59,23.39],[918.6,34.98],[918.61,11.43],[918.62,50.35]]]
["binance-futures","BNBUSDT",1767743973392,[[918.57,0.14],[918.56,0.05],[918.55,0.01],[918.48,0.05],[918.46,3.55]],[[918.58,78.01],[918.59,23.4],[918.6,39.88],[918.61,11.6],[918.62,50.35]]]
["binance-futures","BNBUSDT",1767743973448,[[918.57,0.14],[918.56,0.05],[918.55,0.01],[918.52,4.91],[918.5,0.21]],[[918.58,78.01],[918.59,23.4],[918.6,40.04],[918.61,11.6],[918.62,50.33]]]
["binance-futures","BNBUSDT",1767743973497,[[918.57,0.16],[918.56,0.05],[918.55,0.01],[918.52,1.06],[918.5,0.21]],[[918.58,79.06],[918.59,24.96],[918.6,32.58],[918.61,11.6],[918.62,50.33]]]
["binance-futures","BNBUSDT",1767743973555,[[918.57,0.16],[918.56,0.05],[918.55,0.01],[918.52,1.06],[918.5,0.21]],[[918.58,79.06],[918.59,24.96],[918.6,32.64],[918.61,16.68],[918.62,50.33]]]
["binance-futures","BNBUSDT",1767743973577,[[918.57,0.16],[918.56,0.05],[918.55,0.01],[918.52,5.96],[918.5,0.21]],[[918.58,79.06],[918.59,24.96],[918.6,32.64],[918.61,16.69],[918.62,50.33]]]
["binance-futures","BNBUSDT",1767743973655,[[918.57,0.16],[918.56,0.05],[918.55,0.01],[918.52,1.06],[918.5,0.21]],[[918.58,79.06],[918.59,24.96],[918.6,32.64],[918.61,11.79],[918.62,55.23]]]
["binance-futures","BNBUSDT",1767743973711,[[918.57,0.16],[918.56,0.03],[918.55,0.01],[918.52,1.06],[918.5,0.21]],[[918.58,79.06],[918.59,24.96],[918.6,32.64],[918.61,11.79],[918.62,50.32]]]
["binance-futures","BNBUSDT",1767743973835,[[918.57,0.18],[918.56,0.03],[918.55,0.01],[918.52,5.96],[918.5,0.21]],[[918.58,79.55],[918.59,24.96],[918.6,32.17],[918.61,16.69],[918.62,50.3]]]
["binance-futures","BNBUSDT",1767743973866,[[918.57,0.18],[918.56,0.05],[918.55,0.01],[918.52,1.06],[918.5,0.21]],[[918.58,79.55],[918.59,24.96],[918.6,32.17],[918.61,11.98],[918.62,50.3]]]
["binance-futures","BNBUSDT",1767743973924,[[918.57,0.18],[918.56,0.05],[918.55,0.01],[918.53,4.9],[918.52,1.06]],[[918.58,79.55],[918.59,24.96],[918.6,32.17],[918.61,16.88],[918.62,50.3]]]
["binance-futures","BNBUSDT",1767743973995,[[918.53,4.94],[918.52,0.01]],[[918.54,32.72],[918.55,0.01],[918.56,0.01],[918.57,0.4],[918.58,32.08]]]
["binance-futures","BNBUSDT",1767743974049,[[918.53,4.94],[918.52,0.01],[918.51,1.1],[918.49,0.09],[918.37,1.34]],[[918.54,32.72],[918.55,0.01],[918.56,0.01],[918.57,0.4],[918.58,32.08]]]
["binance-futures","BNBUSDT",1767743974103,[[918.52,4.89],[918.51,1.13],[918.5,3.62],[918.49,0.09],[918.37,1.34]],[[918.53,20.59],[918.54,17.12],[918.55,1.57],[918.56,0.01],[918.57,9.5]]]
["binance-futures","BNBUSDT",1767743974157,[[918.52,4.89],[918.51,1.13],[918.5,0.21],[918.49,0.09],[918.43,3.21]],[[918.53,20.59],[918.54,18.68],[918.55,0.01],[918.56,0.03],[918.57,17.76]]]
["binance-futures","BNBUSDT",1767743974207,[[918.52,8.06],[918.51,1.13],[918.5,3.63],[918.49,0.09],[918.43,2.28]],[[918.53,17.24],[918.54,15.05],[918.55,0.01],[918.56,0.03],[918.57,17.76]]]
["binance-futures","BNBUSDT",1767743974257,[[918.52,0.32],[918.51,4.95],[918.5,0.21],[918.49,0.09],[918.48,0.05]],[[918.53,25.0],[918.54,15.05],[918.55,0.01],[918.56,0.01],[918.57,17.76]]]
["binance-futures","BNBUSDT",1767743974318,[[918.5,0.23],[918.49,0.09],[918.48,0.05]],[[918.51,50.49],[918.52,24.78],[918.53,13.35],[918.54,12.12],[918.55,0.01]]]
["binance-futures","BNBUSDT",1767743974372,[[918.5,0.31],[918.49,0.09],[918.48,0.05],[918.43,0.01],[918.42,4.93]],[[918.51,59.12],[918.52,22.52],[918.53,13.35],[918.54,12.12],[918.55,0.01]]]
["binance-futures","BNBUSDT",1767743974415,[[918.5,0.33],[918.49,0.11],[918.48,0.05],[918.43,0.01],[918.42,0.03]],[[918.51,59.14],[918.52,24.08],[918.53,11.79],[918.54,12.12],[918.55,0.01]]]
["binance-futures","BNBUSDT",1767743974473,[[918.5,0.33],[918.49,0.11],[918.48,0.05],[918.43,0.01],[918.42,0.03]],[[918.51,59.14],[918.52,24.08],[918.53,11.79],[918.54,12.12],[918.55,4.87]]]
["binance-futures","BNBUSDT",1767743974525,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.43,0.01],[918.42,4.93]],[[918.51,61.15],[918.52,24.08],[918.53,11.8],[918.54,12.12],[918.55,4.87]]]
["binance-futures","BNBUSDT",1767743974554,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.43,1.49],[918.42,4.93]],[[918.51,61.15],[918.52,24.08],[918.53,11.8],[918.54,12.12],[918.55,4.87]]]
["binance-futures","BNBUSDT",1767743974619,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.43,1.6],[918.42,0.03]],[[918.51,56.25],[918.52,24.08],[918.53,11.8],[918.54,17.02],[918.55,4.87]]]
["binance-futures","BNBUSDT",1767743974682,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.43,0.12],[918.42,0.03]],[[918.51,56.25],[918.52,24.08],[918.53,11.8],[918.54,17.2],[918.55,4.87]]]
["binance-futures","BNBUSDT",1767743974738,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.43,0.01],[918.42,0.03]],[[918.51,56.25],[918.52,24.08],[918.53,11.8],[918.54,17.2],[918.55,4.87]]]
["binance-futures","BNBUSDT",1767743974789,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.44,4.93],[918.43,0.01]],[[918.51,56.25],[918.52,28.98],[918.53,11.8],[918.54,12.3],[918.55,4.86]]]
["binance-futures","BNBUSDT",1767743974820,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.44,0.04],[918.43,0.01]],[[918.51,56.25],[918.52,24.24],[918.53,11.8],[918.54,12.3],[918.55,4.88]]]
["binance-futures","BNBUSDT",1767743974891,[[918.5,0.43],[918.49,0.11],[918.48,0.05],[918.46,1.16],[918.45,24.95]],[[918.51,56.25],[918.52,24.24],[918.53,16.7],[918.54,12.3],[918.55,4.88]]]
["binance-futures","BNBUSDT",1767743974941,[[918.5,0.43],[918.49,0.11],[918.48,0.07],[918.46,1.16],[918.45,24.95]],[[918.51,56.25],[918.52,24.24],[918.53,16.89],[918.54,12.3],[918.55,4.88]]]
["binance-futures","BNBUSDT",1767743975199,[[918.5,0.43],[918.49,0.11],[918.48,0.07],[918.46,6.06],[918.45,20.05]],[[918.51,56.25],[918.52,24.24],[918.53,11.99],[918.54,17.2],[918.55,4.88]]]
["binance-futures","BNBUSDT",1767743975267,[[918.46,15.98],[918.45,20.04]],[[918.47,29.55],[918.48,0.02],[918.49,3.41],[918.5,4.92],[918.51,33.24]]]
["binance-futures","BNBUSDT",1767743975319,[[918.46,15.98],[918.45,20.04],[918.36,0.04],[918.28,13.1],[918.19,6.64]],[[918.47,29.55],[918.48,0.02],[918.49,3.41],[918.5,4.92],[918.51,26.93]]]
["binance-futures","BNBUSDT",1767743975371,[[918.46,15.94],[918.45,20.04],[918.44,0.11],[918.41,0.57],[918.38,0.03]],[[918.47,30.09],[918.48,1.58],[918.49,3.41],[918.5,5.84],[918.51,24.87]]]
["binance-futures","BNBUSDT",1767743975427,[[918.46,15.94],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.41,0.57]],[[918.47,26.76],[918.48,1.58],[918.49,3.41],[918.5,4.92],[918.51,24.87]]]
["binance-futures","BNBUSDT",1767743975458,[[918.46,15.94],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.41,3.39]],[[918.47,12.87],[918.48,1.57],[918.49,3.41],[918.5,5.44],[918.51,24.87]]]
["binance-futures","BNBUSDT",1767743975531,[[918.46,15.89],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.42,1.27]],[[918.47,12.87],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,24.87]]]
["binance-futures","BNBUSDT",1767743975579,[[918.46,15.89],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.42,1.27]],[[918.47,12.87],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,25.34]]]
["binance-futures","BNBUSDT",1767743975624,[[918.46,15.91],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.42,1.27]],[[918.47,15.55],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,22.11]]]
["binance-futures","BNBUSDT",1767743975859,[[918.46,15.89],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.42,1.27]],[[918.47,12.87],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,22.11]]]
["binance-futures","BNBUSDT",1767743975907,[[918.46,15.89],[918.45,20.06],[918.44,0.11],[918.43,0.02],[918.42,1.27]],[[918.47,12.87],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,17.81]]]
["binance-futures","BNBUSDT",1767743975961,[[918.46,15.89],[918.45,20.06],[918.44,0.13],[918.42,1.27]],[[918.47,12.87],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976037,[[918.46,16.45],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.37,1.34]],[[918.47,12.96],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976162,[[918.46,16.45],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.37,1.34]],[[918.47,13.05],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976260,[[918.46,15.37],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.37,1.34]],[[918.47,13.15],[918.48,1.57],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976509,[[918.46,15.37],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.37,1.34]],[[918.47,13.15],[918.48,1.59],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976641,[[918.46,16.47],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.38,0.95]],[[918.47,15.56],[918.48,1.59],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976818,[[918.46,16.47],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.38,0.03]],[[918.47,15.56],[918.48,1.59],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976917,[[918.46,12.88],[918.45,20.06],[918.44,0.13],[918.42,1.27],[918.38,0.03]],[[918.47,15.56],[918.48,1.59],[918.49,3.41],[918.5,4.52],[918.51,17.83]]]
["binance-futures","BNBUSDT",1767743976993,[[918.46,12.88],[918.45,20.06],[918.44,3.65],[918.42,1.27],[918.41,0.55]],[[918.47,15.56],[918.48,1.59],[918.49,3.41],[918.5,4.52],[918.51,22.13]]]
["binance-futures","BNBUSDT",1767743977033,[[918.46,8.36],[918.45,21.43],[918.44,3.54],[918.42,0.03],[918.41,0.55]],[[918.47,15.56],[918.48,1.59],[918.49,3.43],[918.5,4.52],[918.51,22.13]]]
["binance-futures","BNBUSDT",1767743977257,[[918.46,9.48],[918.45,20.04],[918.44,0.13],[918.42,0.03],[918.41,0.55]],[[918.47,17.32],[918.48,1.59],[918.49,3.43],[918.5,15.21],[918.51,22.13]]]
["binance-futures","BNBUSDT",1767743977308,[[918.46,0.61],[918.45,20.03],[918.44,5.03],[918.43,1.14],[918.42,0.03]],[[918.47,18.37],[918.48,1.59],[918.49,7.0],[918.5,15.37],[918.51,35.2]]]
["binance-futures","BNBUSDT",1767743977360,[[918.45,20.08],[918.44,0.13],[918.42,0.03]],[[918.46,46.67],[918.47,11.75],[918.48,0.03],[918.49,3.61],[918.5,15.37]]]
["binance-futures","BNBUSDT",1767743977412,[[918.45,20.08],[918.44,1.27],[918.42,0.03],[918.38,0.03],[918.34,7.49]],[[918.46,43.72],[918.47,11.75],[918.48,0.03],[918.49,3.61],[918.5,15.37]]]
["binance-futures","BNBUSDT",1767743977462,[[918.45,20.08],[918.44,1.27],[918.42,0.03],[918.38,0.03],[918.37,0.93]],[[918.46,43.82],[918.47,11.65],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743977539,[[918.45,20.21],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.94]],[[918.46,43.82],[918.47,11.65],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743977572,[[918.45,20.21],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.94]],[[918.46,44.29],[918.47,11.2],[918.48,0.01],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743977632,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.94]],[[918.46,33.92],[918.47,11.2],[918.48,0.01],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743977679,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,33.97],[918.47,11.15],[918.48,0.01],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743977735,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,33.97],[918.47,11.15],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743978040,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.94]],[[918.46,33.97],[918.47,11.15],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743978149,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.94]],[[918.46,36.73],[918.47,11.15],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743978797,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,36.73],[918.47,11.15],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743978984,[[918.45,25.13],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,36.73],[918.47,11.08],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743979232,[[918.45,25.12],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,36.73],[918.47,11.08],[918.48,0.03],[918.49,4.52],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743979315,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,36.73],[918.47,11.08],[918.48,0.03],[918.49,3.61],[918.5,23.54]]]
["binance-futures","BNBUSDT",1767743979546,[[918.45,28.63],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,17.54],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,4.68]]]
["binance-futures","BNBUSDT",1767743979608,[[918.45,28.63],[918.44,1.27],[918.42,0.03],[918.39,1.47],[918.38,0.03]],[[918.46,17.54],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,4.68]]]
["binance-futures","BNBUSDT",1767743979671,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,18.88],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,4.68]]]
["binance-futures","BNBUSDT",1767743979732,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,1.47],[918.38,0.03]],[[918.46,18.88],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743980037,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,1.47],[918.38,0.03]],[[918.46,20.98],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743980204,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,20.88],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743980267,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,20.86],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743980337,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.38,0.03]],[[918.46,23.6],[918.47,10.3],[918.48,0.03],[918.49,3.61],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743980430,[[918.45,20.32],[918.44,1.27],[918.43,4.9],[918.42,0.03],[918.39,0.91]],[[918.46,31.36],[918.47,10.3],[918.48,0.03],[918.49,6.9],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743980486,[[918.45,20.32],[918.44,1.27],[918.42,0.03],[918.39,0.02]],[[918.46,31.36],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743980534,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.34,7.49]],[[918.46,31.36],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743980575,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.34,4.42]],[[918.46,31.36],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743980622,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.34,4.42]],[[918.46,31.36],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743980688,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.34,4.42]],[[918.46,31.24],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743980947,[[918.45,20.38],[918.44,6.17],[918.42,0.03],[918.39,0.56],[918.34,4.42]],[[918.46,31.24],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981007,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.34,4.42]],[[918.46,31.24],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981055,[[918.45,25.26],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.36,4.83]],[[918.46,31.24],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981150,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.36,4.83]],[[918.46,31.24],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981315,[[918.45,20.38],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.36,3.97]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981485,[[918.45,20.38],[918.44,1.27],[918.43,4.9],[918.42,0.03],[918.39,0.56]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981701,[[918.45,20.32],[918.44,1.27],[918.43,4.9],[918.42,0.03],[918.39,0.56]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981773,[[918.45,20.32],[918.44,6.17],[918.42,0.03],[918.39,0.56]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981819,[[918.45,20.32],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.32,12.01]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981895,[[918.45,25.22],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.32,12.01]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743981947,[[918.45,25.2],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.37,0.87]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743982323,[[918.45,25.2],[918.44,1.27],[918.42,0.03],[918.39,0.56],[918.37,0.01]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743982369,[[918.45,25.2],[918.44,1.27],[918.42,0.03],[918.39,0.02],[918.37,0.01]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,7.07],[918.5,31.89]]]
["binance-futures","BNBUSDT",1767743982416,[[918.45,25.2],[918.44,1.27],[918.42,0.03],[918.39,0.02],[918.37,0.01]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,3.78],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743982592,[[918.45,25.2],[918.44,1.27],[918.42,0.03],[918.39,0.57],[918.37,0.01]],[[918.46,31.25],[918.47,10.3],[918.48,0.03],[918.49,3.78],[918.5,22.04]]]
["binance-futures","BNBUSDT",1767743982676,[[918.4,4.94],[918.39,0.02],[918.38,0.01],[918.37,0.01]],[[918.41,51.17],[918.42,8.74],[918.43,24.95],[918.44,19.52],[918.45,20.84]]]
["binance-futures","BNBUSDT",1767743982718,[[918.4,4.94],[918.39,0.02],[918.38,0.01],[918.37,0.01],[918.35,0.02]],[[918.41,46.93],[918.42,15.84],[918.43,24.95],[918.44,19.52],[918.45,20.84]]]
["binance-futures","BNBUSDT",1767743982777,[[918.4,2.21],[918.39,0.01],[918.38,0.07],[918.37,0.01],[918.35,0.02]],[[918.41,46.95],[918.42,17.57],[918.43,24.95],[918.44,19.9],[918.45,17.75]]]
["binance-futures","BNBUSDT",1767743982827,[[918.4,2.21],[918.39,0.01],[918.38,0.07],[918.37,0.01],[918.35,0.02]],[[918.41,47.42],[918.42,17.57],[918.43,25.01],[918.44,19.9],[918.45,17.75]]]
["binance-futures","BNBUSDT",1767743982883,[[918.4,2.21],[918.39,0.01],[918.38,0.07],[918.37,0.01],[918.35,0.02]],[[918.41,49.43],[918.42,18.1],[918.43,25.01],[918.44,19.9],[918.45,17.75]]]
["binance-futures","BNBUSDT",1767743982921,[[918.4,2.21],[918.39,0.01],[918.38,0.07],[918.37,0.01],[918.35,0.02]],[[918.41,49.43],[918.42,18.1],[918.43,29.91],[918.44,19.9],[918.45,17.75]]]
["binance-futures","BNBUSDT",1767743982986,[[918.4,2.21],[918.39,0.01],[918.38,0.07],[918.37,0.01],[918.35,0.02]],[[918.41,49.43],[918.42,18.1],[918.43,25.19],[918.44,19.9],[918.45,17.75]]]
["binance-futures","BNBUSDT",1767743983044,[[918.4,2.23],[918.39,0.01],[918.38,0.07],[918.37,0.03],[918.36,0.03]],[[918.41,51.68],[918.42,18.1],[918.43,30.26],[918.44,19.9],[918.45,25.15]]]
["binance-futures","BNBUSDT",1767743983082,[[918.4,2.23],[918.39,0.02],[918.38,0.07],[918.37,0.03],[918.36,0.03]],[[918.41,51.68],[918.42,18.1],[918.43,25.36],[918.44,20.28],[918.45,25.15]]]
["binance-futures","BNBUSDT",1767743983338,[[918.4,2.23],[918.39,0.02],[918.38,0.07],[918.37,0.03],[918.36,0.03]],[[918.41,51.69],[918.42,18.1],[918.43,25.36],[918.44,20.28],[918.45,25.15]]]
["binance-futures","BNBUSDT",1767743983509,[[918.4,2.25],[918.39,0.02],[918.38,0.07],[918.37,0.03],[918.36,0.03]],[[918.41,51.69],[918.42,18.1],[918.43,25.36],[918.44,20.28],[918.45,25.15]]]
["binance-futures","BNBUSDT",1767743983618,[[918.4,2.25],[918.39,0.02],[918.38,0.07],[918.37,0.03],[918.36,0.03]],[[918.41,51.68],[918.42,23.17],[918.43,25.36],[918.44,20.28],[918.45,25.17]]]
["binance-futures","BNBUSDT",1767743983680,[[918.4,2.25],[918.39,0.02],[918.38,0.09],[918.37,0.03],[918.36,0.03]],[[918.41,51.68],[918.42,18.27],[918.43,25.36],[918.44,20.28],[918.45,25.17]]]
["binance-futures","BNBUSDT",1767743983784,[[918.4,2.25],[918.39,0.02],[918.38,0.09],[918.37,0.03],[918.36,0.03]],[[918.41,62.66],[918.42,18.27],[918.43,25.36],[918.44,20.28],[918.45,25.17]]]
["binance-futures","BNBUSDT",1767743983939,[],[[918.36,51.13],[918.38,8.29],[918.39,7.85],[918.4,41.08],[918.41,35.84]]]
["binance-futures","BNBUSDT",1767743983993,[[918.26,0.68],[918.25,0.02],[918.23,3.97],[918.22,0.47],[918.21,6.16]],[[918.36,51.13],[918.37,7.78],[918.38,11.74],[918.39,10.56],[918.4,24.62]]]
["binance-futures","BNBUSDT",1767743984042,[[918.33,0.55],[918.31,0.42],[918.26,0.67],[918.25,0.02],[918.24,2.36]],[[918.36,52.49],[918.37,9.52],[918.38,11.74],[918.39,15.62],[918.4,24.62]]]
["binance-futures","BNBUSDT",1767743984098,[[918.27,0.97],[918.26,0.01],[918.25,0.02],[918.24,0.06]],[[918.28,78.48],[918.31,21.4],[918.32,11.36],[918.33,5.87],[918.34,18.75]]]
["binance-futures","BNBUSDT",1767743984151,[[918.27,0.97],[918.26,0.01],[918.25,0.08],[918.24,0.08],[918.22,0.1]],[[918.28,78.48],[918.31,22.96],[918.32,11.36],[918.33,13.64],[918.34,18.75]]]
["binance-futures","BNBUSDT",1767743984199,[[918.27,4.17],[918.26,0.01],[918.25,0.06],[918.24,0.08],[918.22,0.09]],[[918.28,75.07],[918.29,7.78],[918.31,22.96],[918.32,11.36],[918.33,13.64]]]
["binance-futures","BNBUSDT",1767743984255,[[918.27,4.17],[918.26,0.03],[918.25,0.06],[918.24,0.08],[918.22,0.09]],[[918.28,75.17],[918.29,9.51],[918.3,0.02],[918.31,21.4],[918.32,11.36]]]
["binance-futures","BNBUSDT",1767743984308,[[918.27,4.19],[918.26,0.03],[918.25,0.06],[918.24,0.08],[918.22,0.09]],[[918.28,75.65],[918.29,9.51],[918.3,7.97],[918.31,21.4],[918.32,11.36]]]
["binance-futures","BNBUSDT",1767743984358,[[918.27,4.19],[918.26,0.03],[918.25,0.06],[918.24,0.08],[918.22,0.09]],[[918.28,79.79],[918.29,9.51],[918.3,7.97],[918.31,19.27],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743984758,[[918.27,4.19],[918.26,0.03],[918.25,0.06],[918.24,0.08],[918.22,0.09]],[[918.28,79.79],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743984865,[[918.27,1.01],[918.26,0.03],[918.25,0.06],[918.24,0.04],[918.22,0.09]],[[918.28,79.81],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985074,[[918.27,1.53],[918.26,0.03],[918.25,0.06],[918.24,0.11],[918.22,0.09]],[[918.28,79.81],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985117,[[918.27,4.73],[918.26,0.03],[918.25,0.06],[918.24,0.11],[918.22,0.09]],[[918.28,79.81],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985230,[[918.27,7.58],[918.26,0.03],[918.25,0.06],[918.24,0.11],[918.23,4.92]],[[918.28,79.81],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985267,[[918.27,7.58],[918.26,0.03],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,79.81],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985337,[[918.27,7.82],[918.26,0.03],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,79.71],[918.29,9.53],[918.3,7.97],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985384,[[918.27,7.82],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,79.71],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985517,[[918.27,7.82],[918.26,0.04],[918.25,0.06],[918.24,0.11],[918.23,0.02]],[[918.28,79.71],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985530,[[918.27,7.82],[918.26,0.04],[918.25,0.06],[918.24,0.11],[918.23,4.92]],[[918.28,79.71],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985628,[[918.27,7.8],[918.26,0.04],[918.25,0.06],[918.24,0.11],[918.23,0.02]],[[918.28,78.37],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985684,[[918.27,7.8],[918.26,0.04],[918.25,0.06],[918.24,0.11],[918.23,4.92]],[[918.28,78.37],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985737,[[918.27,7.82],[918.26,0.04],[918.25,0.06],[918.24,0.11],[918.23,0.02]],[[918.28,79.71],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985789,[[918.27,11.23],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,4.92]],[[918.28,75.7],[918.29,9.53],[918.3,7.99],[918.31,19.29],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985840,[[918.27,11.23],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,62.37],[918.29,9.53],[918.3,7.99],[918.31,19.27],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985886,[[918.27,11.23],[918.26,4.94],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,61.7],[918.29,9.53],[918.3,7.99],[918.31,19.27],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985948,[[918.27,11.23],[918.26,4.94],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.32],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743985999,[[918.27,16.11],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.32],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986008,[[918.27,11.23],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.32],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986211,[[918.27,11.17],[918.26,4.94],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.65],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986261,[[918.27,11.17],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.65],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986381,[[918.27,11.16],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.64],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986472,[[918.27,11.16],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.63],[918.29,9.53],[918.3,7.99],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986524,[[918.27,11.39],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.68],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986649,[[918.27,11.39],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.71],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986696,[[918.27,11.4],[918.26,0.04],[918.25,3.47],[918.24,0.11],[918.23,0.02]],[[918.28,51.71],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986757,[[918.27,11.4],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,51.71],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986867,[[918.27,16.32],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,50.62],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743986997,[[918.27,11.42],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,50.62],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743987058,[[918.27,11.47],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,50.62],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743987381,[[918.27,16.37],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,47.14],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743987429,[[918.27,16.37],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,45.29],[918.29,9.53],[918.3,7.98],[918.31,18.49],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743987768,[[918.27,16.37],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.97]],[[918.28,45.19],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743987802,[[918.27,16.37],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,45.19],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743987878,[[918.27,11.47],[918.26,0.04],[918.25,8.37],[918.24,0.12],[918.23,0.02]],[[918.28,45.19],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988096,[[918.27,11.08],[918.26,0.04],[918.25,8.37],[918.24,0.12],[918.23,0.02]],[[918.28,45.19],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988201,[[918.27,11.08],[918.26,0.04],[918.25,8.37],[918.24,0.12],[918.23,0.97]],[[918.28,45.19],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988399,[[918.27,11.08],[918.26,0.04],[918.25,8.37],[918.24,0.12],[918.23,0.02]],[[918.28,43.74],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988428,[[918.27,11.08],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.74],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988576,[[918.27,11.08],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.72],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988626,[[918.27,11.08],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988741,[[918.27,11.08],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988848,[[918.27,11.23],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743988896,[[918.27,11.25],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989011,[[918.27,11.25],[918.26,0.04],[918.25,8.37],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989104,[[918.27,11.25],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989362,[[918.27,11.25],[918.26,0.04],[918.25,8.37],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.53],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989431,[[918.27,11.25],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.59],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989507,[[918.27,11.31],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,43.71],[918.29,9.59],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989652,[[918.27,11.31],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,51.69],[918.29,9.59],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989759,[[918.27,11.31],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,51.69],[918.29,9.59],[918.3,7.98],[918.31,18.5],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989822,[[918.27,11.31],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,51.69],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989927,[[918.27,11.93],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,34.06],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743989977,[[918.27,11.95],[918.26,0.04],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,37.64],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990093,[[918.27,11.95],[918.26,4.94],[918.25,3.47],[918.24,0.12],[918.23,0.02]],[[918.28,37.64],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990200,[[918.27,16.52],[918.26,0.04],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.62],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990382,[[918.27,16.61],[918.26,0.04],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.62],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990448,[[918.27,16.63],[918.26,0.04],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.64],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990504,[[918.27,11.65],[918.26,4.94],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.64],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990791,[[918.27,11.42],[918.26,4.94],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.64],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743990916,[[918.27,11.17],[918.26,4.94],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.64],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991167,[[918.27,11.17],[918.26,4.94],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.62],[918.29,9.59],[918.3,7.98],[918.31,15.76],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991218,[[918.27,11.09],[918.26,4.94],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.6],[918.29,9.59],[918.3,7.97],[918.31,15.75],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991412,[[918.27,7.89],[918.26,5.02],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,37.6],[918.29,9.59],[918.3,7.97],[918.31,15.75],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991457,[[918.27,1.43],[918.26,4.93],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,38.93],[918.29,9.59],[918.3,7.97],[918.31,15.75],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991519,[[918.27,1.43],[918.26,0.03],[918.25,3.48],[918.24,4.96],[918.23,0.02]],[[918.28,38.64],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991562,[[918.27,1.43],[918.26,0.03],[918.25,3.47],[918.24,0.06],[918.23,0.02]],[[918.28,38.64],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991628,[[918.27,1.45],[918.26,0.03],[918.25,0.14],[918.24,0.06],[918.23,0.02]],[[918.28,40.39],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991679,[[918.27,1.45],[918.26,0.03],[918.25,0.06],[918.24,0.05],[918.23,0.02]],[[918.28,40.39],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743991949,[[918.27,1.45],[918.26,0.03],[918.25,0.06],[918.24,0.05],[918.23,0.02]],[[918.28,40.39],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992196,[[918.27,1.45],[918.26,0.03],[918.25,0.06],[918.24,0.05],[918.23,0.02]],[[918.28,40.4],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992241,[[918.27,1.45],[918.26,0.03],[918.25,0.06],[918.24,0.04],[918.23,0.02]],[[918.28,42.0],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992355,[[918.27,1.5],[918.26,0.03],[918.25,0.06],[918.24,0.04],[918.23,0.02]],[[918.28,42.01],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992470,[[918.27,4.96],[918.26,0.03],[918.25,0.06],[918.24,0.14],[918.23,4.92]],[[918.28,43.05],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992510,[[918.27,5.17],[918.26,0.03],[918.25,0.06],[918.24,0.82],[918.23,4.92]],[[918.28,43.07],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992570,[[918.27,5.17],[918.26,0.03],[918.25,4.96],[918.24,0.82],[918.23,0.02]],[[918.28,43.07],[918.29,9.59],[918.3,7.97],[918.31,15.77],[918.32,11.37]]]
["binance-futures","BNBUSDT",1767743992779,[[918.27,19.67],[918.26,0.04],[918.25,0.06],[918.24,1.39],[918.23,0.02]],[[918.28,26.21],[918.29,9.42],[918.3,7.97],[918.31,7.97],[918.32,7.96]]]
["binance-futures","BNBUSDT",1767743992818,[[918.27,19.67],[918.26,0.04],[918.25,0.06],[918.24,1.39],[918.23,2.39]],[[918.28,26.21],[918.29,9.42],[918.3,7.97],[918.31,7.95],[918.32,7.96]]]
["binance-futures","BNBUSDT",1767743992882,[[918.27,19.67],[918.26,0.04],[918.25,0.06],[918.24,1.39],[918.23,0.02]],[[918.28,24.57],[918.29,9.42],[918.3,7.97],[918.31,7.95],[918.32,7.96]]]
["binance-futures","BNBUSDT",1767743992920,[[918.27,19.67],[918.26,0.04],[918.25,0.06],[918.24,1.41],[918.23,0.02]],[[918.28,24.57],[918.29,9.42],[918.3,7.97],[918.31,7.95],[918.32,7.96]]]
["binance-futures","BNBUSDT",1767743993131,[[918.27,25.0],[918.26,0.04],[918.25,0.06],[918.24,1.41],[918.23,0.02]],[[918.28,19.54],[918.29,9.42],[918.3,7.97],[918.31,7.95],[918.32,7.96]]]
["binance-futures","BNBUSDT",1767743993183,[[918.29,50.17],[918.28,37.43],[918.27,14.24],[918.26,0.04],[918.25,4.0]],[[918.3,1.18],[918.32,0.19],[918.33,1.07],[918.35,0.02],[918.37,7.42]]]
["binance-futures","BNBUSDT",1767743993235,[[918.29,43.15],[918.28,15.65],[918.27,9.23],[918.26,0.04],[918.25,0.06]],[[918.3,3.59],[918.31,3.58],[918.32,3.59],[918.35,0.02],[918.36,2.82]]]
["binance-futures","BNBUSDT",1767743993280,[[918.29,42.63],[918.28,14.08],[918.27,9.23],[918.26,0.04]],[[918.3,7.45],[918.31,3.58],[918.32,3.59],[918.35,0.02],[918.36,2.82]]]
["binance-futures","BNBUSDT",1767743993329,[[918.29,42.7],[918.28,14.08],[918.27,9.15],[918.26,0.04],[918.15,0.48]],[[918.3,7.47],[918.31,3.58],[918.32,3.59],[918.35,0.02],[918.36,2.82]]]
["binance-futures","BNBUSDT",1767743993441,[[918.29,42.7],[918.28,14.08],[918.27,9.15],[918.26,0.16],[918.15,0.48]],[[918.3,6.47],[918.31,3.58],[918.32,3.59],[918.35,0.02],[918.36,2.82]]]
["binance-futures","BNBUSDT",1767743993498,[[918.29,42.96],[918.28,14.08],[918.27,8.91],[918.26,0.16],[918.15,0.48]],[[918.3,6.49],[918.31,3.58],[918.32,3.59],[918.35,0.02],[918.36,2.82]]]
["binance-futures","BNBUSDT",1767743993556,[[918.29,42.96],[918.28,14.08],[918.27,8.91],[918.26,0.16],[918.15,0.48]],[[918.3,7.49],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743993605,[[918.29,42.96],[918.28,14.08],[918.27,8.91],[918.26,0.16],[918.15,0.48]],[[918.3,7.46],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743993663,[[918.29,42.96],[918.28,14.08],[918.27,8.91],[918.26,0.18],[918.15,0.48]],[[918.3,6.48],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743993719,[[918.29,42.96],[918.28,14.08],[918.27,8.91],[918.26,0.19],[918.15,0.48]],[[918.3,6.48],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743993775,[[918.29,43.94],[918.28,14.08],[918.27,8.91],[918.26,0.19],[918.15,0.48]],[[918.3,3.63],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743993824,[[918.29,43.69],[918.28,14.08],[918.27,8.91],[918.26,0.19],[918.15,0.48]],[[918.3,3.63],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743993952,[[918.29,42.71],[918.28,14.08],[918.27,8.91],[918.26,0.19],[918.16,4.44]],[[918.3,0.03],[918.31,0.02],[918.32,0.01],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743994007,[[918.29,43.71],[918.28,14.08],[918.27,8.91],[918.26,0.19],[918.2,0.22]],[[918.3,0.03],[918.31,0.02],[918.32,0.01],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743994057,[[918.29,48.32],[918.28,14.08],[918.27,8.32],[918.26,0.19],[918.2,0.22]],[[918.3,3.59],[918.31,3.6],[918.32,3.59],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743994179,[[918.29,48.32],[918.28,14.08],[918.27,8.32],[918.26,0.19],[918.2,0.22]],[[918.3,3.59],[918.31,3.6],[918.32,3.61],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743994218,[[918.29,48.32],[918.28,14.08],[918.27,8.32],[918.26,0.19],[918.2,0.22]],[[918.3,0.04],[918.31,3.6],[918.32,3.61],[918.33,0.02],[918.35,0.02]]]
["binance-futures","BNBUSDT",1767743994291,[[918.35,38.32],[918.34,4.69],[918.33,8.65],[918.32,3.83],[918.31,3.72]],[[918.36,5.7],[918.4,0.06],[918.41,1.01],[918.42,0.02],[918.43,5.33]]]
["binance-futures","BNBUSDT",1767743994347,[[918.35,38.41],[918.34,0.21],[918.33,8.65],[918.32,3.83],[918.31,3.72]],[[918.36,6.7],[918.4,0.06],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994400,[[918.35,41.7],[918.34,0.21],[918.33,8.65],[918.32,3.83],[918.31,3.72]],[[918.36,10.28],[918.4,0.06],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994444,[[918.35,41.7],[918.34,0.21],[918.33,8.65],[918.32,4.01],[918.31,3.72]],[[918.36,9.28],[918.4,0.06],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994508,[[918.35,41.89],[918.34,0.21],[918.33,8.65],[918.32,4.02],[918.31,3.72]],[[918.36,9.28],[918.4,0.06],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994562,[[918.35,41.89],[918.34,0.21],[918.33,8.65],[918.32,4.02],[918.31,3.72]],[[918.36,9.28],[918.4,0.97],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994608,[[918.35,41.89],[918.34,0.21],[918.33,8.65],[918.32,4.02],[918.31,3.72]],[[918.36,9.28],[918.4,0.99],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994758,[[918.35,41.89],[918.34,0.23],[918.33,8.65],[918.32,4.02],[918.31,3.72]],[[918.36,9.28],[918.4,0.99],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743994848,[[918.35,40.56],[918.34,0.23],[918.33,8.65],[918.32,4.02],[918.31,3.72]],[[918.36,9.28],[918.4,0.06],[918.41,1.01],[918.42,0.02],[918.43,4.79]]]
["binance-futures","BNBUSDT",1767743995004,[[918.35,40.58],[918.34,0.23],[918.33,8.65],[918.32,4.02],[918.31,3.72]],[[918.36,9.3],[918.37,0.02],[918.4,0.06],[918.41,1.01],[918.42,0.02]]]
["binance-futures","BNBUSDT",1767743995050,[[918.35,32.42],[918.34,0.23],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.02],[918.4,0.06],[918.41,3.84],[918.42,0.02]]]
["binance-futures","BNBUSDT",1767743995157,[[918.35,32.42],[918.34,0.23],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.02],[918.4,0.06],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743995228,[[918.35,32.42],[918.34,0.23],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.02],[918.4,0.04],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743995260,[[918.35,32.42],[918.34,0.23],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743995323,[[918.35,32.42],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743995477,[[918.35,32.44],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743995523,[[918.35,32.59],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743995657,[[918.35,32.59],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743995738,[[918.35,29.01],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743995797,[[918.35,33.89],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743995998,[[918.35,30.26],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996111,[[918.35,33.82],[918.34,0.23],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.3],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996166,[[918.35,33.82],[918.34,0.23],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,10.29],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996220,[[918.35,33.84],[918.34,3.24],[918.33,7.87],[918.32,4.02],[918.31,3.72]],[[918.36,11.49],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996507,[[918.35,21.87],[918.34,3.14],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,23.51],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996571,[[918.35,21.87],[918.34,0.13],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,23.51],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996696,[[918.35,21.87],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,23.51],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743996797,[[918.35,25.43],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,23.49],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743997016,[[918.35,25.45],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,19.27],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743997477,[[918.35,25.48],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,18.05],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,11.01]]]
["binance-futures","BNBUSDT",1767743997526,[[918.35,25.48],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,18.05],[918.37,0.04],[918.4,0.04],[918.41,3.84],[918.42,0.01]]]
["binance-futures","BNBUSDT",1767743997860,[[918.35,28.98],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,10.4],[918.37,3.62],[918.38,3.58],[918.4,0.04],[918.41,0.02]]]
["binance-futures","BNBUSDT",1767743997908,[[918.35,32.72],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,10.37],[918.37,0.04],[918.38,3.58],[918.4,0.04],[918.41,0.02]]]
["binance-futures","BNBUSDT",1767743997958,[[918.35,29.28],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,2.87],[918.37,0.04],[918.38,3.58],[918.4,0.04],[918.41,0.02]]]
["binance-futures","BNBUSDT",1767743998016,[[918.35,29.11],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.41,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743998063,[[918.35,29.41],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.41,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743998112,[[918.35,29.41],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.53,1.95]]]
["binance-futures","BNBUSDT",1767743998150,[[918.35,29.43],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,3.59]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.5,3.43]]]
["binance-futures","BNBUSDT",1767743998221,[[918.35,29.43],[918.34,3.09],[918.33,7.87],[918.32,3.78],[918.31,41.75]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.5,3.43]]]
["binance-futures","BNBUSDT",1767743998260,[[918.35,29.43],[918.34,8.59],[918.33,7.88],[918.32,3.78],[918.31,10.77]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.5,3.43]]]
["binance-futures","BNBUSDT",1767743998328,[[918.35,29.43],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,10.77]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.5,3.43]]]
["binance-futures","BNBUSDT",1767743998368,[[918.35,29.37],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,10.77]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.5,3.43]]]
["binance-futures","BNBUSDT",1767743998417,[[918.35,29.37],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,10.77]],[[918.36,0.04],[918.37,0.04],[918.4,0.04],[918.43,0.01],[918.47,7.76]]]
["binance-futures","BNBUSDT",1767743998543,[[918.35,29.42],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,3.59]],[[918.36,3.62],[918.37,3.62],[918.38,3.58],[918.4,0.04],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743998593,[[918.35,28.11],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,3.59]],[[918.36,6.47],[918.37,3.62],[918.38,3.6],[918.4,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743998649,[[918.35,28.11],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,3.59]],[[918.36,6.47],[918.37,3.62],[918.38,3.6],[918.4,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743998694,[[918.35,28.08],[918.34,3.2],[918.33,7.88],[918.32,3.78],[918.31,3.59]],[[918.36,6.49],[918.37,3.62],[918.38,3.6],[918.4,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743999059,[[918.35,29.49],[918.34,3.1],[918.33,7.88],[918.32,3.78],[918.31,3.59]],[[918.36,0.04],[918.37,0.04],[918.38,3.6],[918.4,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1767743999114,[[918.39,27.23],[918.38,6.1],[918.37,11.89],[918.36,4.36],[918.35,7.14]],[[918.4,7.53],[918.43,0.01],[918.44,0.24],[918.45,1.52],[918.46,14.01]]]
["binance-futures","BNBUSDT",1767743999166,[[918.39,28.28],[918.38,3.62],[918.37,11.89],[918.36,4.36],[918.35,7.1]],[[918.4,7.55],[918.41,0.02],[918.43,0.01],[918.44,0.24],[918.45,1.52]]]
["binance-futures","BNBUSDT",1767743999219,[[918.39,18.76],[918.38,3.5],[918.37,11.89],[918.36,4.36],[918.35,7.1]],[[918.4,17.69],[918.41,0.02],[918.43,0.01],[918.44,0.24],[918.45,1.52]]]
["binance-futures","BNBUSDT",1767743999272,[[918.39,13.3],[918.38,3.5],[918.37,11.46],[918.36,4.36],[918.35,7.02]],[[918.4,25.98],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.24]]]
["binance-futures","BNBUSDT",1767743999325,[[918.39,39.72],[918.38,3.5],[918.37,11.46],[918.36,4.36],[918.35,7.01]],[[918.4,25.98],[918.41,0.52],[918.42,0.51],[918.43,0.03],[918.44,0.24]]]
["binance-futures","BNBUSDT",1767743999375,[[918.39,65.79],[918.38,3.5],[918.37,11.46],[918.36,4.47],[918.35,7.01]],[[918.4,26.96],[918.41,0.52],[918.42,0.51],[918.43,0.03],[918.44,0.24]]]
["binance-futures","BNBUSDT",1767743999436,[[918.39,65.79],[918.38,3.5],[918.37,11.46],[918.36,4.47],[918.35,6.98]],[[918.4,26.96],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.24]]]
["binance-futures","BNBUSDT",1767743999474,[[918.39,65.82],[918.38,3.5],[918.37,11.46],[918.36,4.47],[918.35,6.98]],[[918.4,26.96],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.24]]]
["binance-futures","BNBUSDT",1767743999587,[[918.39,66.03],[918.38,3.5],[918.37,11.46],[918.36,4.47],[918.35,6.77]],[[918.4,26.96],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.26]]]
["binance-futures","BNBUSDT",1767743999657,[[918.39,66.03],[918.38,3.5],[918.37,11.46],[918.36,4.48],[918.35,6.77]],[[918.4,26.96],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.26]]]
["binance-futures","BNBUSDT",1767743999726,[[918.39,66.03],[918.38,3.52],[918.37,11.46],[918.36,4.48],[918.35,6.77]],[[918.4,26.96],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.26]]]
["binance-futures","BNBUSDT",1767743999899,[[918.39,66.03],[918.38,3.52],[918.37,11.46],[918.36,4.48],[918.35,6.77]],[[918.4,26.91],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.26]]]
["binance-futures","BNBUSDT",1767743999955,[[918.39,66.03],[918.38,3.52],[918.37,11.46],[918.36,4.5],[918.35,6.77]],[[918.4,26.9],[918.41,0.52],[918.42,0.51],[918.43,0.01],[918.44,0.26]]]