{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1129888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767571200042,[[895.98,5.95],[895.95,0.04],[895.71,3.4],[895.64,44.16],[895.62,29.46]],[[895.99,214.34],[896.03,12.2],[896.26,16.59],[896.45,2.37],[896.46,1.06]]]
["binance-futures","BNBUSDT",1767571200093,[[895.98,5.8],[895.95,0.04],[895.86,4.4],[895.75,11.21],[895.71,0.06]],[[895.99,214.34],[896.0,4.32],[896.02,3.61],[896.03,12.2],[896.19,7.94]]]
["binance-futures","BNBUSDT",1767571200098,[[895.98,5.8],[895.95,0.04],[895.87,6.33],[895.86,4.4],[895.85,0.05]],[[895.99,214.34],[896.0,4.32],[896.02,3.61],[896.03,7.18],[896.04,13.0]]]
["binance-futures","BNBUSDT",1767571201166,[[895.98,5.8],[895.95,0.04],[895.87,6.33],[895.86,4.4],[895.85,0.05]],[[895.99,210.44],[896.0,4.32],[896.02,3.61],[896.03,7.18],[896.04,13.0]]]
["binance-futures","BNBUSDT",1767571201267,[[895.98,5.8],[895.95,0.04],[895.87,6.33],[895.86,4.4],[895.85,0.05]],[[895.99,210.64],[896.0,4.32],[896.02,3.61],[896.03,7.18],[896.04,13.0]]]
["binance-futures","BNBUSDT",1767571201320,[[895.98,5.8],[895.95,0.05],[895.87,6.33],[895.86,4.4],[895.85,0.05]],[[895.99,209.01],[896.0,4.32],[896.02,3.61],[896.03,7.18],[896.04,13.0]]]
["binance-futures","BNBUSDT",1767571201369,[[895.98,7.31],[895.95,0.05],[895.87,6.33],[895.86,4.4],[895.85,0.05]],[[895.99,201.63],[896.0,4.32],[896.02,3.21],[896.03,7.18],[896.04,13.0]]]
["binance-futures","BNBUSDT",1767571201429,[[895.98,3.71],[895.96,5.45],[895.95,0.06],[895.88,9.72],[895.87,6.33]],[[895.99,195.14],[896.0,4.32],[896.02,3.21],[896.03,7.18],[896.04,13.0]]]
["binance-futures","BNBUSDT",1767571201449,[[895.98,3.73],[895.97,0.02],[895.95,0.04],[895.94,0.05],[895.92,0.28]],[[895.99,194.7],[896.0,4.32],[896.01,1.13],[896.02,3.61],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571201536,[[895.98,3.73],[895.97,0.02],[895.95,0.03],[895.94,0.05],[895.92,0.28]],[[895.99,196.8],[896.0,4.32],[896.01,1.13],[896.02,3.61],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571201557,[[895.98,3.73],[895.97,0.02],[895.95,0.03],[895.94,0.05],[895.92,0.28]],[[895.99,192.41],[896.0,4.32],[896.01,1.13],[896.02,3.61],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571201642,[[895.98,3.73],[895.97,0.02],[895.95,0.03],[895.94,0.05],[895.92,0.28]],[[895.99,192.41],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571201705,[[895.98,3.72],[895.97,0.02],[895.96,0.02],[895.95,0.03],[895.94,0.05]],[[895.99,192.41],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571201768,[[895.98,3.72],[895.97,0.02],[895.96,0.02],[895.95,0.03],[895.94,0.05]],[[895.99,192.41],[896.0,4.32],[896.01,1.13],[896.02,3.21],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202147,[[895.98,3.72],[895.97,0.02],[895.96,0.02],[895.95,0.03],[895.94,0.05]],[[895.99,192.64],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202196,[[895.98,4.55],[895.97,0.02],[895.96,5.47],[895.95,0.03],[895.94,0.05]],[[895.99,186.01],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202250,[[895.98,9.16],[895.97,5.47],[895.96,0.02],[895.95,0.03],[895.94,0.05]],[[895.99,186.28],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202302,[[895.98,1.98],[895.97,0.02],[895.96,0.02],[895.95,0.03],[895.94,0.05]],[[895.99,183.43],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202349,[[895.98,7.45],[895.97,0.02],[895.96,5.47],[895.95,0.03],[895.94,0.05]],[[895.99,165.44],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202400,[[895.98,2.37],[895.97,0.02],[895.96,5.47],[895.95,0.03],[895.94,0.05]],[[895.99,163.74],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202458,[[895.98,2.5],[895.97,5.47],[895.96,5.47],[895.95,0.03],[895.94,0.05]],[[895.99,163.45],[896.0,4.32],[896.01,1.13],[896.02,3.22],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202511,[[895.98,2.5],[895.97,0.02],[895.96,0.02],[895.95,0.03],[895.94,0.05]],[[895.99,105.94],[896.0,4.32],[896.01,1.13],[896.02,3.63],[896.03,7.18]]]
["binance-futures","BNBUSDT",1767571202563,[],[[895.93,25.73],[895.98,9.34],[895.99,109.45],[896.0,4.32],[896.01,0.35]]]
["binance-futures","BNBUSDT",1767571202615,[[895.92,11.3],[895.91,5.45],[895.9,5.46],[895.89,2.82],[895.87,0.05]],[[895.93,26.68],[895.96,0.01],[895.97,0.48],[895.98,20.01],[895.99,1.21]]]
["binance-futures","BNBUSDT",1767571202667,[[895.92,32.31],[895.91,5.6],[895.9,5.61],[895.89,2.84],[895.87,2.83]],[[895.93,2.19],[895.96,0.01],[895.97,3.63],[895.98,0.29],[895.99,1.21]]]
["binance-futures","BNBUSDT",1767571202719,[[895.92,32.62],[895.91,13.39],[895.9,13.38],[895.89,7.86],[895.87,2.83]],[[895.93,2.43],[895.96,0.01],[895.98,0.21],[895.99,0.97],[896.0,0.03]]]
["binance-futures","BNBUSDT",1767571202771,[[895.92,33.06],[895.91,13.55],[895.9,13.68],[895.89,8.22],[895.87,2.83]],[[895.93,2.74],[895.96,0.01],[895.98,0.02],[895.99,0.7],[896.0,0.03]]]
["binance-futures","BNBUSDT",1767571202823,[[895.92,33.06],[895.91,13.55],[895.9,13.68],[895.89,8.24],[895.88,14.77]],[[895.93,3.76],[895.96,0.01],[895.98,0.02],[895.99,0.48],[896.0,0.03]]]
["binance-futures","BNBUSDT",1767571202874,[[895.98,64.32],[895.97,0.86],[895.95,18.91],[895.93,1.64],[895.92,27.69]],[[895.99,4.77],[896.0,0.03],[896.01,0.02],[896.02,0.01],[896.03,2.71]]]
["binance-futures","BNBUSDT",1767571202923,[[895.98,60.53],[895.97,7.94],[895.96,5.02],[895.95,18.91],[895.93,1.64]],[[895.99,0.52],[896.0,0.03],[896.01,0.02],[896.02,0.01],[896.03,2.71]]]
["binance-futures","BNBUSDT",1767571202966,[[895.98,60.48],[895.97,8.11],[895.96,13.12],[895.95,18.91],[895.93,1.64]],[[895.99,0.52],[896.0,0.03],[896.01,0.02],[896.02,0.01],[896.03,0.04]]]
["binance-futures","BNBUSDT",1767571203022,[[895.98,60.5],[895.97,8.11],[895.96,8.1],[895.95,18.91],[895.93,1.64]],[[895.99,2.75],[896.0,0.03],[896.01,0.02],[896.02,0.01],[896.03,0.04]]]
["binance-futures","BNBUSDT",1767571203086,[[896.03,50.95],[896.02,1.21],[896.0,2.11],[895.99,17.35],[895.98,19.05]],[[896.04,17.36],[896.08,1.86],[896.1,4.02],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203136,[[896.03,58.74],[896.02,1.21],[896.0,0.71],[895.99,16.64],[895.98,19.05]],[[896.04,17.36],[896.08,1.86],[896.1,4.02],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203185,[[896.03,59.22],[896.0,0.02],[895.99,16.64],[895.98,19.05]],[[896.04,17.36],[896.08,1.86],[896.1,4.02],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203230,[[896.03,64.24],[896.0,0.02],[895.99,16.64],[895.98,19.05],[895.65,30.5]],[[896.04,21.55],[896.08,1.86],[896.1,4.02],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203289,[[896.03,64.23],[896.0,0.02],[895.99,16.64],[895.98,19.05],[895.93,10.64]],[[896.04,18.36],[896.08,1.86],[896.1,4.02],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203344,[[896.03,64.23],[896.0,0.06],[895.99,16.66],[895.98,19.05],[895.93,10.64]],[[896.04,17.34],[896.08,1.86],[896.1,4.02],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203389,[[896.03,64.23],[896.0,8.0],[895.99,16.66],[895.98,19.05],[895.96,0.33]],[[896.04,17.31],[896.08,1.86],[896.1,4.12],[896.11,5.23],[896.15,7.7]]]
["binance-futures","BNBUSDT",1767571203438,[[896.03,65.5],[896.0,8.0],[895.99,16.73],[895.98,19.05],[895.96,0.33]],[[896.04,15.84],[896.06,1.28],[896.08,1.86],[896.1,4.12],[896.11,5.23]]]
["binance-futures","BNBUSDT",1767571203504,[[896.03,65.5],[896.0,8.0],[895.99,16.73],[895.98,19.05],[895.96,0.33]],[[896.04,15.84],[896.06,1.28],[896.07,0.29],[896.08,1.86],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571203547,[[896.03,65.5],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,0.33]],[[896.04,15.84],[896.07,0.29],[896.08,1.86],[896.1,4.12],[896.19,6.91]]]
["binance-futures","BNBUSDT",1767571203601,[[896.03,66.49],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,0.33]],[[896.04,17.55],[896.07,0.29],[896.08,0.02],[896.1,4.12],[896.12,0.04]]]
["binance-futures","BNBUSDT",1767571203643,[[896.03,66.49],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,5.67]],[[896.04,17.55],[896.07,0.29],[896.08,0.02],[896.1,4.12],[896.12,0.04]]]
["binance-futures","BNBUSDT",1767571203679,[[896.03,66.49],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,5.67]],[[896.04,17.57],[896.07,0.29],[896.08,0.02],[896.09,1.62],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571203767,[[896.03,66.49],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,5.67]],[[896.04,17.62],[896.07,0.29],[896.08,0.02],[896.09,1.62],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571203820,[[896.03,66.48],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,5.67]],[[896.04,17.62],[896.07,0.29],[896.08,0.02],[896.09,1.62],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571203916,[[896.03,66.48],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,5.67]],[[896.04,17.62],[896.07,0.31],[896.08,0.02],[896.09,1.62],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204048,[[896.03,18.99],[896.0,8.0],[895.99,16.94],[895.98,19.05],[895.96,0.33]],[[896.04,61.71],[896.07,0.31],[896.08,0.02],[896.09,1.62],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204100,[[896.03,13.52],[896.01,5.45],[896.0,0.23],[895.99,16.94],[895.98,19.05]],[[896.04,105.42],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204150,[[896.03,8.97],[896.02,5.45],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,130.91],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204198,[[896.03,14.4],[896.02,5.45],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,130.89],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204256,[[896.03,14.71],[896.02,5.45],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,130.91],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204305,[[896.03,26.09],[896.02,5.45],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,119.65],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204357,[[896.03,27.22],[896.02,5.45],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,119.58],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204407,[[896.03,27.22],[896.02,5.47],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,119.58],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204478,[[896.03,31.53],[896.02,5.47],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,119.58],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204533,[[896.03,32.89],[896.02,5.47],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,117.23],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204686,[[896.03,35.67],[896.02,5.47],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,117.23],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204817,[[896.03,35.68],[896.02,5.47],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,117.25],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204828,[[896.03,35.66],[896.02,5.47],[896.01,5.45],[896.0,0.06],[895.99,5.99]],[[896.04,117.25],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571204973,[[896.03,35.66],[896.02,5.47],[896.01,5.47],[896.0,0.06],[895.99,5.99]],[[896.04,117.25],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571205050,[[896.03,35.61],[896.02,5.47],[896.01,5.47],[896.0,0.06],[895.99,5.99]],[[896.04,117.25],[896.07,0.31],[896.08,0.02],[896.09,4.4],[896.1,4.12]]]
["binance-futures","BNBUSDT",1767571205160,[[896.07,0.47],[896.04,52.91],[896.03,54.47],[896.02,5.47],[896.01,5.47]],[[896.08,0.02],[896.09,0.22],[896.1,0.22],[896.11,0.86],[896.12,0.04]]]
["binance-futures","BNBUSDT",1767571205216,[[896.12,89.74],[896.11,23.35],[896.1,32.42],[896.09,1.18],[896.08,0.49]],[[896.13,2.31],[896.14,0.02],[896.16,0.02],[896.17,0.05],[896.18,1.35]]]
["binance-futures","BNBUSDT",1767571205267,[[896.12,75.08],[896.11,18.9],[896.1,25.9],[896.09,1.18],[896.08,0.56]],[[896.13,2.35],[896.14,0.02],[896.16,0.02],[896.17,0.05],[896.2,0.07]]]
["binance-futures","BNBUSDT",1767571205320,[[896.12,71.78],[896.11,30.98],[896.1,25.9],[896.09,1.21],[896.08,7.27]],[[896.13,8.83],[896.16,0.02],[896.17,0.05],[896.2,0.07],[896.25,2.66]]]
["binance-futures","BNBUSDT",1767571205371,[[896.12,67.89],[896.11,31.15],[896.1,25.9],[896.09,8.98],[896.08,7.27]],[[896.13,9.7],[896.16,0.02],[896.17,0.05],[896.2,0.07],[896.21,6.36]]]
["binance-futures","BNBUSDT",1767571205420,[[896.12,67.89],[896.11,31.15],[896.1,25.9],[896.09,9.13],[896.08,7.27]],[[896.13,8.85],[896.16,0.02],[896.17,1.16],[896.2,3.4],[896.21,4.25]]]
["binance-futures","BNBUSDT",1767571205475,[[896.12,68.88],[896.11,27.02],[896.1,25.9],[896.09,9.13],[896.08,7.27]],[[896.13,9.49],[896.14,0.02],[896.16,0.02],[896.17,0.05],[896.2,3.4]]]
["binance-futures","BNBUSDT",1767571205529,[[896.12,67.91],[896.11,27.02],[896.1,25.9],[896.09,9.13],[896.08,0.56]],[[896.13,9.54],[896.14,0.02],[896.16,0.02],[896.17,0.05],[896.2,3.4]]]
["binance-futures","BNBUSDT",1767571205578,[[896.12,67.91],[896.11,27.02],[896.1,25.9],[896.09,9.13],[896.08,0.58]],[[896.13,8.69],[896.14,0.02],[896.16,0.02],[896.17,0.05],[896.18,1.29]]]
["binance-futures","BNBUSDT",1767571205637,[[896.12,68.9],[896.11,27.02],[896.1,25.9],[896.09,9.21],[896.08,0.58]],[[896.13,8.77],[896.14,0.02],[896.16,0.02],[896.17,0.05],[896.18,1.29]]]
["binance-futures","BNBUSDT",1767571205689,[[896.18,92.04],[896.17,8.06],[896.16,0.15],[896.15,16.14],[896.14,1.25]],[[896.19,22.11],[896.2,0.05],[896.21,0.03],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571205734,[[896.18,92.79],[896.17,8.06],[896.16,0.01],[896.15,16.0],[896.14,0.07]],[[896.19,22.13],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571205794,[[896.18,86.67],[896.17,8.06],[896.16,0.01],[896.15,9.18],[896.14,0.07]],[[896.19,22.13],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571205848,[[896.18,86.97],[896.17,8.06],[896.16,0.01],[896.15,9.2],[896.14,0.07]],[[896.19,22.13],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571205951,[[896.18,86.97],[896.17,8.06],[896.16,0.01],[896.15,9.26],[896.14,0.07]],[[896.19,25.9],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206011,[[896.18,87.37],[896.17,8.08],[896.16,0.01],[896.15,9.26],[896.14,0.07]],[[896.19,22.43],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206044,[[896.18,88.37],[896.17,8.08],[896.16,0.01],[896.15,9.27],[896.14,0.07]],[[896.19,22.43],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206112,[[896.18,88.37],[896.17,8.08],[896.16,0.01],[896.15,9.29],[896.14,0.07]],[[896.19,22.43],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206225,[[896.18,99.65],[896.17,8.08],[896.16,0.01],[896.15,9.29],[896.14,0.07]],[[896.19,22.43],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206275,[[896.18,98.65],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,0.07]],[[896.19,22.43],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206384,[[896.18,98.57],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,0.07]],[[896.19,22.44],[896.2,0.05],[896.21,1.59],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206433,[[896.18,99.61],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,0.07]],[[896.19,5.57],[896.2,0.05],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206484,[[896.18,98.61],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,6.34]],[[896.19,5.57],[896.2,0.05],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206535,[[896.18,99.61],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,6.34]],[[896.19,5.57],[896.2,0.07],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206606,[[896.18,100.86],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,6.34]],[[896.19,2.92],[896.2,0.07],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206645,[[896.18,100.86],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,6.36]],[[896.19,2.92],[896.2,0.07],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206712,[[896.18,108.59],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,6.36]],[[896.19,2.92],[896.2,0.07],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206762,[[896.18,108.68],[896.17,8.08],[896.16,0.01],[896.15,9.28],[896.14,6.36]],[[896.19,2.92],[896.2,0.07],[896.21,0.01],[896.22,8.95],[896.23,0.46]]]
["binance-futures","BNBUSDT",1767571206819,[[896.22,95.15],[896.21,26.31],[896.2,5.82],[896.19,11.68],[896.18,35.13]],[[896.23,0.46],[896.24,0.99],[896.25,0.02],[896.26,16.75],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571206870,[[896.22,101.46],[896.21,25.2],[896.2,22.09],[896.19,19.45],[896.18,35.04]],[[896.23,0.48],[896.24,0.99],[896.25,0.02],[896.26,16.75],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571206925,[[896.22,101.57],[896.21,25.2],[896.2,22.09],[896.19,19.45],[896.18,34.95]],[[896.23,0.48],[896.24,0.99],[896.25,0.02],[896.26,16.75],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571206976,[[896.22,100.46],[896.21,25.2],[896.2,22.09],[896.19,19.45],[896.18,34.95]],[[896.23,0.46],[896.24,0.99],[896.25,1.06],[896.26,16.75],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571207019,[[896.22,96.84],[896.21,25.2],[896.2,22.09],[896.19,19.46],[896.18,34.95]],[[896.23,0.19],[896.24,0.99],[896.25,0.02],[896.26,16.75],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571207085,[[896.23,92.68],[896.22,46.62],[896.21,25.2],[896.2,22.09],[896.19,19.46]],[[896.24,0.98],[896.25,0.04],[896.26,16.75],[896.28,0.45],[896.44,4.96]]]
["binance-futures","BNBUSDT",1767571207137,[[896.23,67.2],[896.22,38.31],[896.21,25.2],[896.2,13.72],[896.19,19.52]],[[896.24,7.58],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.33,4.19]]]
["binance-futures","BNBUSDT",1767571207190,[[896.23,71.2],[896.22,38.22],[896.21,25.2],[896.2,13.72],[896.19,19.04]],[[896.24,3.3],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.32,1.38]]]
["binance-futures","BNBUSDT",1767571207236,[[896.23,71.2],[896.22,37.82],[896.21,25.2],[896.2,13.76],[896.19,19.06]],[[896.24,7.62],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.32,1.38]]]
["binance-futures","BNBUSDT",1767571207299,[[896.23,71.2],[896.22,37.85],[896.21,25.23],[896.2,13.79],[896.19,19.09]],[[896.24,3.3],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207324,[[896.23,71.2],[896.22,37.85],[896.21,25.23],[896.2,13.79],[896.19,19.09]],[[896.24,3.69],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207414,[[896.23,71.5],[896.22,37.59],[896.21,25.23],[896.2,13.79],[896.19,19.09]],[[896.24,3.71],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207441,[[896.23,71.5],[896.22,37.59],[896.21,25.23],[896.2,13.82],[896.19,19.09]],[[896.24,3.71],[896.25,2.61],[896.26,16.75],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207526,[[896.23,71.5],[896.22,37.59],[896.21,25.23],[896.2,13.82],[896.19,19.09]],[[896.24,1.62],[896.25,0.03],[896.26,16.75],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207575,[[896.23,74.72],[896.22,37.59],[896.21,25.23],[896.2,13.82],[896.19,19.09]],[[896.24,1.64],[896.25,0.03],[896.26,16.75],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207649,[[896.23,74.72],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.64],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207702,[[896.23,77.98],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.64],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207752,[[896.23,77.93],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.64],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207809,[[896.23,77.93],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.74],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571207928,[[896.23,78.97],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.72],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208145,[[896.23,80.22],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.74],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208202,[[896.23,89.22],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,1.74],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208243,[[896.23,89.18],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,1.74],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208477,[[896.23,89.18],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,1.1],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208575,[[896.23,89.18],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,1.13],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208766,[[896.23,89.22],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,0.67],[896.25,0.03],[896.26,16.77],[896.28,0.45],[896.3,0.01]]]
["binance-futures","BNBUSDT",1767571208819,[[896.23,89.22],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,0.75],[896.25,0.03],[896.26,16.77],[896.27,0.02],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571208933,[[896.23,87.19],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,28.09]],[[896.24,1.58],[896.25,0.03],[896.26,16.77],[896.27,0.02],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571208973,[[896.23,74.89],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.6],[896.25,0.03],[896.26,13.27],[896.27,0.02],[896.28,0.45]]]
["binance-futures","BNBUSDT",1767571209039,[[896.23,73.89],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,5.76],[896.25,0.03],[896.26,13.27],[896.27,0.02],[896.28,4.04]]]
["binance-futures","BNBUSDT",1767571209078,[[896.23,73.89],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,5.84],[896.25,0.03],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209135,[[896.23,74.89],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,1.66],[896.25,0.03],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209191,[[896.23,73.7],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,5.69],[896.25,0.03],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209301,[[896.23,73.7],[896.22,37.59],[896.21,25.23],[896.2,13.84],[896.19,19.09]],[[896.24,5.71],[896.25,0.01],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209355,[[896.23,37.13],[896.22,14.32],[896.21,7.55],[896.2,13.35],[896.19,18.47]],[[896.24,15.62],[896.25,2.59],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209411,[[896.23,37.13],[896.22,8.78],[896.21,6.55],[896.2,13.35],[896.19,18.47]],[[896.24,11.43],[896.25,2.59],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209517,[[896.23,37.13],[896.22,8.26],[896.21,6.55],[896.2,13.35],[896.19,18.47]],[[896.24,0.98],[896.25,2.59],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209565,[[896.23,55.68],[896.22,8.29],[896.21,7.8],[896.2,13.35],[896.19,18.47]],[[896.24,0.13],[896.25,0.01],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209617,[[896.23,51.62],[896.22,8.29],[896.21,7.83],[896.2,13.35],[896.19,18.47]],[[896.24,0.03],[896.25,0.01],[896.26,13.27],[896.27,0.02],[896.28,3.98]]]
["binance-futures","BNBUSDT",1767571209677,[[896.25,81.46],[896.24,3.19],[896.23,21.48],[896.22,8.29],[896.21,7.83]],[[896.26,17.75],[896.28,3.98],[896.33,4.29],[896.4,13.43],[896.49,4.54]]]
["binance-futures","BNBUSDT",1767571209729,[[896.25,89.32],[896.24,4.63],[896.23,21.39],[896.22,8.29],[896.21,6.65]],[[896.26,17.75],[896.28,3.98],[896.33,4.29],[896.4,13.43],[896.49,4.54]]]
["binance-futures","BNBUSDT",1767571209761,[[896.25,89.34],[896.24,4.63],[896.23,21.39],[896.22,8.29],[896.21,6.65]],[[896.26,17.77],[896.28,3.98],[896.33,4.29],[896.4,13.43],[896.49,4.54]]]
["binance-futures","BNBUSDT",1767571209844,[[896.25,80.98],[896.24,4.63],[896.23,21.39],[896.22,8.44],[896.21,6.65]],[[896.26,17.77],[896.28,3.98],[896.33,0.12],[896.4,10.15],[896.46,1.05]]]
["binance-futures","BNBUSDT",1767571209888,[[896.25,81.24],[896.24,4.65],[896.23,21.13],[896.22,8.44],[896.21,6.67]],[[896.26,17.77],[896.28,3.98],[896.32,0.04],[896.33,0.12],[896.4,10.15]]]
["binance-futures","BNBUSDT",1767571209953,[[896.25,83.01],[896.24,3.4],[896.23,20.65],[896.22,8.44],[896.21,6.67]],[[896.26,13.3],[896.28,3.98],[896.32,0.04],[896.33,0.02],[896.34,0.02]]]
["binance-futures","BNBUSDT",1767571210249,[[896.25,83.01],[896.24,3.4],[896.23,20.65],[896.22,8.44],[896.21,6.67]],[[896.26,13.27],[896.28,3.98],[896.32,0.04],[896.33,0.02],[896.34,0.02]]]
["binance-futures","BNBUSDT",1767571210302,[[896.34,54.97],[896.33,5.73],[896.32,15.61],[896.31,11.15],[896.3,47.62]],[[896.35,3.81],[896.36,0.01],[896.37,1.84],[896.38,0.04],[896.39,0.05]]]
["binance-futures","BNBUSDT",1767571210353,[[896.34,56.89],[896.33,13.37],[896.32,8.1],[896.31,8.17],[896.3,22.29]],[[896.35,3.81],[896.36,0.01],[896.37,0.05],[896.38,0.04],[896.39,0.05]]]
["binance-futures","BNBUSDT",1767571210406,[[896.34,63.26],[896.33,14.82],[896.32,8.1],[896.31,8.17],[896.3,21.04]],[[896.35,0.04],[896.36,0.01],[896.37,0.05],[896.38,0.06],[896.39,0.05]]]
["binance-futures","BNBUSDT",1767571210462,[[896.41,62.31],[896.4,3.01],[896.39,13.8],[896.38,32.63],[896.37,16.26]],[[896.42,0.58],[896.43,0.14],[896.44,0.17],[896.46,1.04],[896.47,1.74]]]
["binance-futures","BNBUSDT",1767571210513,[[896.41,63.28],[896.4,7.99],[896.39,13.8],[896.38,32.63],[896.37,16.33]],[[896.42,0.88],[896.43,0.14],[896.44,0.17],[896.46,1.04],[896.47,1.74]]]
["binance-futures","BNBUSDT",1767571210565,[[896.41,68.39],[896.4,8.16],[896.39,13.8],[896.38,32.66],[896.37,16.33]],[[896.42,0.88],[896.43,0.14],[896.44,0.17],[896.46,1.04],[896.47,1.74]]]
["binance-futures","BNBUSDT",1767571210619,[[896.41,72.26],[896.4,8.16],[896.39,13.8],[896.38,32.66],[896.37,13.55]],[[896.42,0.88],[896.43,0.14],[896.44,0.17],[896.46,1.04],[896.47,1.74]]]
["binance-futures","BNBUSDT",1767571210674,[[896.41,72.36],[896.4,8.16],[896.39,13.8],[896.38,32.69],[896.37,13.55]],[[896.42,0.81],[896.43,0.14],[896.44,0.17],[896.46,1.04],[896.47,1.73]]]
["binance-futures","BNBUSDT",1767571210726,[[896.41,72.36],[896.4,8.16],[896.39,13.8],[896.38,32.69],[896.37,13.55]],[[896.42,0.81],[896.43,0.14],[896.44,0.17],[896.45,0.06],[896.46,1.04]]]
["binance-futures","BNBUSDT",1767571210777,[[896.41,72.36],[896.4,8.16],[896.39,13.8],[896.38,32.76],[896.37,13.55]],[[896.42,0.81],[896.43,0.14],[896.44,0.17],[896.45,0.06],[896.46,1.04]]]
["binance-futures","BNBUSDT",1767571210830,[[896.41,72.35],[896.4,8.16],[896.39,13.8],[896.38,32.76],[896.37,13.55]],[[896.42,0.81],[896.43,0.14],[896.44,0.17],[896.45,0.06],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571210887,[[896.41,72.3],[896.4,8.16],[896.39,13.8],[896.38,32.76],[896.37,13.58]],[[896.42,0.81],[896.43,0.14],[896.44,0.17],[896.45,0.06],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571210937,[[896.41,72.6],[896.4,8.18],[896.39,13.8],[896.38,32.76],[896.37,13.58]],[[896.42,0.83],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211046,[[896.41,74.79],[896.4,8.18],[896.39,13.8],[896.38,32.76],[896.37,13.58]],[[896.42,0.81],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211115,[[896.41,74.83],[896.4,8.18],[896.39,13.8],[896.38,32.76],[896.37,13.58]],[[896.42,1.68],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211273,[[896.41,74.83],[896.4,8.18],[896.39,13.8],[896.38,32.76],[896.37,13.58]],[[896.42,0.83],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211383,[[896.41,77.08],[896.4,8.18],[896.39,13.8],[896.38,32.76],[896.37,13.58]],[[896.42,0.83],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211494,[[896.41,77.08],[896.4,8.18],[896.39,13.82],[896.38,32.76],[896.37,13.58]],[[896.42,0.83],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211541,[[896.41,71.08],[896.4,8.18],[896.39,13.82],[896.38,32.76],[896.37,13.58]],[[896.42,1.02],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211598,[[896.41,71.08],[896.4,8.18],[896.39,13.88],[896.38,32.76],[896.37,13.58]],[[896.42,1.02],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211821,[[896.41,74.28],[896.4,8.18],[896.39,13.88],[896.38,32.76],[896.37,13.58]],[[896.42,1.04],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211932,[[896.41,65.23],[896.4,8.18],[896.39,13.86],[896.38,32.76],[896.37,13.58]],[[896.42,5.35],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571211985,[[896.41,55.57],[896.4,8.18],[896.39,13.86],[896.38,32.54],[896.37,13.58]],[[896.42,14.32],[896.43,0.14],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571212036,[[896.41,32.93],[896.4,0.41],[896.39,5.69],[896.38,18.51],[896.37,13.58]],[[896.42,14.24],[896.43,0.15],[896.44,0.17],[896.45,0.08],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571212081,[[896.41,33.32],[896.4,5.59],[896.39,5.69],[896.38,14.16],[896.37,13.58]],[[896.42,14.24],[896.43,0.17],[896.44,0.19],[896.45,1.3],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212139,[[896.41,32.58],[896.4,0.57],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,14.24],[896.43,0.17],[896.44,0.17],[896.45,1.3],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212195,[[896.41,37.6],[896.4,0.57],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,14.24],[896.43,0.17],[896.44,0.17],[896.45,1.4],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212238,[[896.41,37.64],[896.4,0.57],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,14.24],[896.43,0.17],[896.44,0.17],[896.45,1.3],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212336,[[896.41,41.72],[896.4,0.59],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,14.24],[896.43,0.17],[896.44,0.17],[896.45,1.3],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212463,[[896.41,37.65],[896.4,0.59],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,14.24],[896.43,0.17],[896.44,0.17],[896.45,1.3],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212586,[[896.41,36.5],[896.4,0.59],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,14.22],[896.43,0.17],[896.44,0.19],[896.45,1.38],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212647,[[896.41,40.2],[896.4,0.59],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,9.84],[896.43,0.17],[896.44,0.19],[896.45,1.38],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212681,[[896.41,40.2],[896.4,0.59],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,9.84],[896.43,0.17],[896.44,0.19],[896.45,1.36],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212749,[[896.41,40.24],[896.4,0.59],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,9.84],[896.43,0.17],[896.44,0.19],[896.45,1.36],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571212936,[[896.41,40.24],[896.4,0.6],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,9.84],[896.43,0.17],[896.44,0.19],[896.45,1.36],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571213001,[[896.41,40.24],[896.4,0.6],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,13.12],[896.43,0.17],[896.44,0.19],[896.45,1.36],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571213055,[[896.41,36.86],[896.4,0.6],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,13.14],[896.43,0.17],[896.44,0.19],[896.45,1.28],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571213093,[[896.41,54.64],[896.4,0.6],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,0.85],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,2.33]]]
["binance-futures","BNBUSDT",1767571213152,[[896.41,54.6],[896.4,0.6],[896.39,5.69],[896.38,14.2],[896.37,13.6]],[[896.42,1.68],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.02]]]
["binance-futures","BNBUSDT",1767571213215,[[896.41,54.64],[896.4,0.6],[896.39,5.69],[896.38,14.2],[896.37,13.6]],[[896.42,6.16],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213265,[[896.41,54.64],[896.4,0.6],[896.39,5.69],[896.38,14.2],[896.37,13.6]],[[896.42,5.62],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213323,[[896.41,55.63],[896.4,0.6],[896.39,5.69],[896.38,14.2],[896.37,13.6]],[[896.42,1.01],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213382,[[896.41,55.63],[896.4,0.6],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,1.01],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213517,[[896.41,55.63],[896.4,0.6],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213574,[[896.41,55.63],[896.4,8.37],[896.39,5.69],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213633,[[896.41,55.58],[896.4,8.53],[896.39,13.62],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213697,[[896.41,44.37],[896.4,8.53],[896.39,13.62],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571213746,[[896.41,48.55],[896.4,8.53],[896.39,13.62],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571214013,[[896.41,48.54],[896.4,8.53],[896.39,13.62],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571214069,[[896.41,54.79],[896.4,8.53],[896.39,14.87],[896.38,14.16],[896.37,13.6]],[[896.42,0.77],[896.43,0.16],[896.44,0.19],[896.45,0.06],[896.46,1.0]]]
["binance-futures","BNBUSDT",1767571214174,[[896.43,128.71],[896.42,20.48],[896.41,36.51],[896.4,17.7],[896.39,13.62]],[[896.44,0.1],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214218,[[896.43,130.05],[896.42,20.51],[896.41,36.42],[896.4,17.7],[896.39,13.7]],[[896.44,0.1],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214280,[[896.43,128.8],[896.42,20.53],[896.41,36.42],[896.4,17.7],[896.39,13.68]],[[896.44,0.1],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214319,[[896.43,128.82],[896.42,20.53],[896.41,36.42],[896.4,17.72],[896.39,13.68]],[[896.44,0.12],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214392,[[896.43,122.66],[896.42,14.22],[896.41,36.42],[896.4,17.72],[896.39,13.7]],[[896.44,0.12],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214445,[[896.43,122.92],[896.42,14.22],[896.41,36.16],[896.4,17.77],[896.39,13.7]],[[896.44,0.12],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214563,[[896.43,122.92],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.7]],[[896.44,0.12],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214611,[[896.43,122.92],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.7]],[[896.44,0.1],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214681,[[896.43,122.92],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.7]],[[896.44,0.11],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214716,[[896.43,122.92],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.73]],[[896.44,0.11],[896.45,0.06],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214850,[[896.43,122.92],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.73]],[[896.44,0.11],[896.45,0.08],[896.46,1.0],[896.49,7.15],[896.51,0.15]]]
["binance-futures","BNBUSDT",1767571214936,[[896.43,122.74],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.73]],[[896.44,0.13],[896.45,0.08],[896.46,1.0],[896.47,1.76],[896.49,7.15]]]
["binance-futures","BNBUSDT",1767571215001,[[896.43,122.74],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.73]],[[896.44,0.13],[896.45,0.08],[896.46,1.0],[896.47,1.78],[896.49,3.48]]]
["binance-futures","BNBUSDT",1767571215105,[[896.43,121.74],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.73]],[[896.44,0.4],[896.45,0.08],[896.46,1.0],[896.47,1.78],[896.49,3.48]]]
["binance-futures","BNBUSDT",1767571215168,[[896.43,121.74],[896.42,14.22],[896.41,36.19],[896.4,17.77],[896.39,13.73]],[[896.44,0.47],[896.45,0.08],[896.46,1.0],[896.47,1.78],[896.49,3.48]]]
["binance-futures","BNBUSDT",1767571215235,[[896.49,111.57],[896.48,14.82],[896.47,14.76],[896.46,33.09],[896.45,24.01]],[[896.5,21.49],[896.52,0.02],[896.53,0.03],[896.55,0.64],[896.56,1.4]]]
["binance-futures","BNBUSDT",1767571215287,[[896.49,108.22],[896.48,7.93],[896.47,8.5],[896.46,8.16],[896.45,13.96]],[[896.5,22.52],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215334,[[896.49,106.01],[896.48,7.93],[896.47,7.93],[896.46,15.93],[896.45,13.96]],[[896.5,22.52],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215391,[[896.49,94.81],[896.48,7.98],[896.47,7.93],[896.46,16.1],[896.45,13.98]],[[896.5,22.54],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215436,[[896.49,95.07],[896.48,7.98],[896.47,7.93],[896.46,16.12],[896.45,13.98]],[[896.5,22.54],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215551,[[896.49,95.07],[896.48,7.98],[896.47,7.93],[896.46,16.14],[896.45,13.98]],[[896.5,22.54],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215660,[[896.49,91.31],[896.48,7.98],[896.47,7.93],[896.46,16.18],[896.45,13.98]],[[896.5,22.56],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215701,[[896.49,91.31],[896.48,7.98],[896.47,7.93],[896.46,16.21],[896.45,13.98]],[[896.5,23.4],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215826,[[896.49,88.87],[896.48,7.98],[896.47,7.93],[896.46,16.21],[896.45,14.01]],[[896.5,22.57],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215865,[[896.49,89.92],[896.48,7.98],[896.47,7.93],[896.46,16.21],[896.45,14.01]],[[896.5,22.59],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571215972,[[896.49,89.92],[896.48,7.98],[896.47,7.95],[896.46,16.21],[896.45,14.01]],[[896.5,22.59],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571216026,[[896.49,89.88],[896.48,7.98],[896.47,7.95],[896.46,16.21],[896.45,14.01]],[[896.5,22.59],[896.52,0.02],[896.53,0.03],[896.55,0.02],[896.56,1.39]]]
["binance-futures","BNBUSDT",1767571216081,[[896.49,89.88],[896.48,7.98],[896.47,7.95],[896.46,16.19],[896.45,14.01]],[[896.5,22.59],[896.52,0.02],[896.53,0.03],[896.54,0.15],[896.55,0.02]]]
["binance-futures","BNBUSDT",1767571216216,[[896.49,93.06],[896.48,7.98],[896.47,7.95],[896.46,16.19],[896.45,14.01]],[[896.5,22.59],[896.52,0.02],[896.53,0.03],[896.54,0.15],[896.55,0.02]]]
["binance-futures","BNBUSDT",1767571216320,[[896.49,89.36],[896.48,7.98],[896.47,7.95],[896.46,16.19],[896.45,14.01]],[[896.5,22.59],[896.52,0.02],[896.53,0.03],[896.54,0.15],[896.55,0.02]]]
["binance-futures","BNBUSDT",1767571216422,[[896.49,89.36],[896.48,7.98],[896.47,7.95],[896.46,16.19],[896.45,14.01]],[[896.5,21.99],[896.52,0.02],[896.53,0.03],[896.54,0.15],[896.55,0.02]]]
["binance-futures","BNBUSDT",1767571216485,[[896.49,93.17],[896.48,7.98],[896.47,7.95],[896.46,16.19],[896.45,14.01]],[[896.5,21.99],[896.52,0.02],[896.53,0.03],[896.54,0.15],[896.55,0.02]]]
["binance-futures","BNBUSDT",1767571216535,[[896.55,109.45],[896.54,1.11],[896.53,23.05],[896.52,41.42],[896.51,19.62]],[[896.56,1.38],[896.57,0.02],[896.58,0.04],[896.59,0.24],[896.61,1.41]]]
["binance-futures","BNBUSDT",1767571216587,[[896.55,88.32],[896.54,7.95],[896.53,14.88],[896.52,37.62],[896.51,19.7]],[[896.56,1.38],[896.57,0.02],[896.58,0.04],[896.59,0.24],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571216641,[[896.55,88.43],[896.54,7.98],[896.53,14.88],[896.52,37.62],[896.51,19.7]],[[896.56,1.67],[896.57,0.02],[896.58,0.04],[896.59,0.24],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571216687,[[896.55,90.7],[896.54,7.98],[896.53,14.88],[896.52,37.62],[896.51,19.7]],[[896.56,1.67],[896.57,0.02],[896.58,0.04],[896.59,0.26],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571216744,[[896.55,93.45],[896.54,7.98],[896.53,14.88],[896.52,37.66],[896.51,19.7]],[[896.56,0.97],[896.57,0.02],[896.58,0.04],[896.59,0.26],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571216801,[[896.55,93.45],[896.54,7.98],[896.53,14.88],[896.52,37.69],[896.51,19.7]],[[896.56,0.97],[896.57,0.02],[896.58,0.04],[896.59,0.26],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571216834,[[896.55,97.09],[896.54,7.98],[896.53,14.88],[896.52,37.72],[896.51,19.7]],[[896.56,0.99],[896.57,0.02],[896.58,0.04],[896.59,0.26],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571216945,[[896.55,97.09],[896.54,7.98],[896.53,14.88],[896.52,37.72],[896.51,19.7]],[[896.56,1.03],[896.57,0.02],[896.58,0.04],[896.59,0.26],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571217007,[[896.55,97.33],[896.54,7.98],[896.53,14.88],[896.52,37.72],[896.51,19.73]],[[896.56,1.01],[896.57,0.02],[896.58,0.04],[896.59,0.26],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571217062,[[896.55,97.33],[896.54,7.98],[896.53,14.88],[896.52,37.72],[896.51,19.73]],[[896.56,1.01],[896.57,0.02],[896.58,0.04],[896.59,0.29],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571217110,[[896.55,93.73],[896.54,7.98],[896.53,14.9],[896.52,37.72],[896.51,19.73]],[[896.56,1.01],[896.57,0.02],[896.58,0.04],[896.59,0.29],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571217165,[[896.55,92.77],[896.54,7.98],[896.53,14.9],[896.52,37.72],[896.51,19.73]],[[896.56,1.01],[896.57,0.02],[896.58,0.36],[896.59,0.29],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571217215,[[896.55,92.77],[896.54,7.98],[896.53,14.9],[896.52,37.72],[896.51,19.73]],[[896.56,1.05],[896.57,0.02],[896.58,0.04],[896.59,0.29],[896.61,0.11]]]
["binance-futures","BNBUSDT",1767571217392,[[896.59,59.74],[896.58,5.65],[896.57,4.66],[896.56,25.41],[896.55,32.84]],[[896.6,33.36],[896.61,0.09],[896.64,0.04],[896.65,2.26],[896.66,9.45]]]
["binance-futures","BNBUSDT",1767571217443,[[896.59,35.74],[896.58,5.65],[896.57,0.78],[896.56,14.24],[896.55,25.76]],[[896.6,37.77],[896.61,0.09],[896.63,0.11],[896.64,0.04],[896.65,5.13]]]
["binance-futures","BNBUSDT",1767571217487,[[896.59,26.98],[896.58,5.65],[896.57,0.78],[896.56,19.26],[896.55,25.67]],[[896.6,46.7],[896.61,0.09],[896.63,0.11],[896.64,0.04],[896.65,5.13]]]
["binance-futures","BNBUSDT",1767571217550,[[896.56,8.95],[896.55,11.18]],[[896.59,0.88],[896.6,47.66],[896.61,0.09],[896.63,0.11],[896.64,0.04]]]
["binance-futures","BNBUSDT",1767571217602,[[896.54,0.05],[896.53,0.02],[896.52,0.05],[896.51,0.4],[896.5,0.13]],[[896.55,44.56],[896.56,42.64],[896.57,15.02],[896.58,3.79],[896.59,5.68]]]
["binance-futures","BNBUSDT",1767571217654,[],[[896.5,34.18],[896.51,0.22],[896.52,12.9],[896.53,30.91],[896.54,9.65]]]
["binance-futures","BNBUSDT",1767571217704,[[896.49,5.5],[896.48,5.49],[896.47,6.0],[896.44,3.13],[896.42,0.03]],[[896.5,41.19],[896.51,0.03],[896.52,8.72],[896.53,7.57],[896.54,4.1]]]
["binance-futures","BNBUSDT",1767571217755,[[896.49,9.02],[896.48,5.49],[896.47,6.0],[896.46,0.05],[896.45,0.01]],[[896.5,41.21],[896.51,0.03],[896.52,5.08],[896.53,7.57],[896.54,4.1]]]
["binance-futures","BNBUSDT",1767571217798,[[896.49,9.02],[896.48,5.49],[896.47,6.0],[896.46,0.05],[896.45,0.09]],[[896.5,41.21],[896.51,0.03],[896.52,5.08],[896.53,7.57],[896.54,4.1]]]
["binance-futures","BNBUSDT",1767571217855,[[896.49,9.02],[896.48,5.49],[896.47,6.0],[896.46,0.05],[896.45,0.11]],[[896.5,41.21],[896.51,0.04],[896.52,5.08],[896.53,7.57],[896.54,4.1]]]
["binance-futures","BNBUSDT",1767571217919,[[896.49,5.52],[896.48,5.49],[896.47,6.0],[896.46,0.05],[896.45,5.13]],[[896.5,41.21],[896.51,0.04],[896.52,5.08],[896.53,7.57],[896.54,4.1]]]
["binance-futures","BNBUSDT",1767571217968,[[896.49,5.52],[896.48,5.49],[896.47,6.0],[896.46,0.05],[896.45,5.42]],[[896.5,41.21],[896.51,0.04],[896.52,3.71],[896.53,7.57],[896.54,4.1]]]
["binance-futures","BNBUSDT",1767571218025,[[896.49,0.11],[896.48,5.46],[896.47,6.0],[896.46,0.05],[896.45,0.4]],[[896.5,41.23],[896.51,0.04],[896.52,3.71],[896.53,7.57],[896.54,4.11]]]
["binance-futures","BNBUSDT",1767571218076,[[896.47,14.46],[896.46,0.05],[896.45,5.71]],[[896.48,35.05],[896.49,7.71],[896.5,9.92],[896.51,0.04],[896.52,5.65]]]
["binance-futures","BNBUSDT",1767571218132,[[896.47,14.46],[896.46,0.05],[896.45,5.71],[896.43,0.03],[896.38,10.47]],[[896.48,35.05],[896.49,1.03],[896.5,9.92],[896.51,0.04],[896.52,5.65]]]
["binance-futures","BNBUSDT",1767571218181,[[896.47,14.48],[896.46,0.05],[896.45,5.73],[896.44,5.02],[896.43,0.03]],[[896.48,34.59],[896.49,0.94],[896.5,9.92],[896.51,0.04],[896.52,5.65]]]
["binance-futures","BNBUSDT",1767571218232,[[896.47,14.48],[896.46,0.05],[896.45,5.73],[896.44,5.19],[896.43,0.03]],[[896.48,34.59],[896.49,0.94],[896.5,9.92],[896.51,0.04],[896.52,5.65]]]
["binance-futures","BNBUSDT",1767571218311,[[896.47,17.78],[896.46,0.03],[896.45,5.73],[896.44,0.17],[896.43,0.03]],[[896.48,32.56],[896.49,0.01],[896.5,9.92],[896.51,0.04],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218361,[[896.47,17.78],[896.46,0.03],[896.45,5.73],[896.44,0.17],[896.43,0.03]],[[896.48,32.44],[896.49,1.51],[896.5,9.92],[896.51,0.04],[896.52,5.43]]]
["binance-futures","BNBUSDT",1767571218420,[[896.47,17.78],[896.46,0.03],[896.45,10.75],[896.44,0.17],[896.43,0.03]],[[896.48,32.44],[896.49,1.51],[896.5,9.92],[896.51,0.01],[896.52,5.43]]]
["binance-futures","BNBUSDT",1767571218474,[[896.47,18.4],[896.46,0.03],[896.45,10.89],[896.44,0.17],[896.43,0.03]],[[896.48,32.46],[896.49,1.51],[896.5,9.92],[896.51,0.01],[896.52,5.43]]]
["binance-futures","BNBUSDT",1767571218532,[[896.47,20.23],[896.46,5.63],[896.45,10.89],[896.44,0.17],[896.43,0.03]],[[896.48,28.66],[896.49,1.51],[896.5,9.92],[896.51,0.01],[896.52,5.43]]]
["binance-futures","BNBUSDT",1767571218579,[[896.47,19.43],[896.46,5.63],[896.45,6.03],[896.44,0.17],[896.43,0.03]],[[896.48,32.74],[896.49,1.51],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218634,[[896.47,19.4],[896.46,10.65],[896.45,6.03],[896.43,0.03]],[[896.48,32.73],[896.49,1.51],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218689,[[896.47,15.85],[896.46,5.48],[896.45,5.87],[896.43,0.03],[896.4,0.06]],[[896.48,32.73],[896.49,1.51],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218744,[[896.47,19.34],[896.46,0.03],[896.45,5.87],[896.43,0.03],[896.4,0.06]],[[896.48,32.73],[896.49,1.54],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218799,[[896.47,19.34],[896.46,0.03],[896.45,5.87],[896.44,5.02],[896.43,0.03]],[[896.48,32.73],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218848,[[896.47,19.36],[896.46,0.03],[896.45,5.87],[896.44,0.17],[896.43,0.03]],[[896.48,31.51],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218897,[[896.47,19.36],[896.46,0.03],[896.45,5.87],[896.43,0.03]],[[896.48,31.51],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571218973,[[896.47,19.36],[896.46,0.03],[896.45,5.87],[896.43,0.03],[894.72,5.58]],[[896.48,31.51],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219049,[[896.47,19.36],[896.46,0.03],[896.45,11.05],[896.43,0.03],[896.35,8.57]],[[896.48,31.51],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219081,[[896.47,19.36],[896.46,0.03],[896.45,11.05],[896.43,0.03],[896.41,9.24]],[[896.48,31.5],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219163,[[896.47,1.11],[896.46,0.03],[896.45,0.13],[896.43,0.03],[896.41,8.13]],[[896.48,33.43],[896.49,1.56],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219214,[[896.47,1.11],[896.45,0.13],[896.43,0.03],[896.41,8.13]],[[896.48,32.41],[896.49,1.53],[896.5,9.92],[896.51,0.01],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219254,[[896.47,1.22],[896.45,0.12],[896.43,0.03],[896.41,8.13],[896.39,14.42]],[[896.48,32.43],[896.49,1.53],[896.5,9.92],[896.51,5.99],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219310,[[896.47,1.26],[896.46,0.02],[896.45,0.12],[896.43,0.03],[896.41,8.13]],[[896.48,33.43],[896.49,1.53],[896.5,9.92],[896.51,5.99],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219468,[[896.47,1.26],[896.46,0.02],[896.45,0.12],[896.43,0.03],[896.41,8.13]],[[896.48,32.43],[896.49,1.53],[896.5,9.92],[896.51,5.99],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219548,[[896.47,15.91],[896.46,5.47],[896.45,5.57],[896.44,1.11],[896.43,0.01]],[[896.48,31.59],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219591,[[896.47,15.91],[896.46,5.47],[896.45,5.74],[896.43,0.01]],[[896.48,31.59],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219642,[[896.47,15.93],[896.46,5.5],[896.45,5.74],[896.43,5.03],[896.35,9.71]],[[896.48,31.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219709,[[896.47,16.09],[896.46,5.5],[896.45,5.74],[896.43,0.01],[896.42,0.34]],[[896.48,31.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219755,[[896.47,16.09],[896.46,5.5],[896.45,5.74],[896.43,0.02],[896.42,0.34]],[[896.48,31.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219807,[[896.47,15.87],[896.46,5.5],[896.45,5.74],[896.43,0.02],[896.42,0.34]],[[896.48,31.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219866,[[896.47,5.65],[896.46,5.5],[896.45,5.57],[896.43,5.04],[896.42,0.34]],[[896.48,32.5],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571219888,[[896.47,6.89],[896.46,5.5],[896.45,5.57],[896.43,5.04],[896.42,0.34]],[[896.48,31.5],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571220015,[[896.47,6.89],[896.46,5.5],[896.45,5.57],[896.43,7.04],[896.42,0.34]],[[896.48,31.5],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571220068,[[896.47,8.65],[896.46,5.5],[896.45,5.57],[896.44,5.17],[896.43,2.01]],[[896.48,32.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220108,[[896.47,8.65],[896.46,5.5],[896.45,5.57],[896.44,5.17],[896.43,2.01]],[[896.48,31.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220164,[[896.47,7.82],[896.46,5.5],[896.45,5.57],[896.44,5.17],[896.43,2.01]],[[896.48,32.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220273,[[896.47,7.8],[896.46,5.5],[896.45,5.57],[896.44,0.15],[896.43,7.03]],[[896.48,32.61],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220446,[[896.47,7.8],[896.46,5.5],[896.45,5.57],[896.44,0.15],[896.43,7.03]],[[896.48,31.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220670,[[896.47,1.8],[896.46,0.05],[896.45,0.12],[896.43,2.01]],[[896.48,33.31],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220711,[[896.47,1.81],[896.46,0.05],[896.45,0.12],[896.43,2.01],[896.41,0.2]],[[896.48,33.31],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220781,[[896.47,1.81],[896.46,0.02],[896.45,5.57],[896.43,2.01],[896.41,0.17]],[[896.48,33.31],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220833,[[896.47,8.29],[896.46,5.47],[896.45,5.57],[896.43,2.01],[896.41,0.17]],[[896.48,31.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220881,[[896.47,8.09],[896.46,5.47],[896.45,5.57],[896.44,5.19],[896.43,3.12]],[[896.48,30.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.42]]]
["binance-futures","BNBUSDT",1767571220935,[[896.47,8.11],[896.46,5.47],[896.45,5.57],[896.44,5.19],[896.43,3.12]],[[896.48,30.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571220991,[[896.47,9.19],[896.46,5.47],[896.45,5.6],[896.44,5.19],[896.43,2.01]],[[896.48,29.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,5.39]]]
["binance-futures","BNBUSDT",1767571221040,[[896.47,7.95],[896.46,5.47],[896.45,5.6],[896.44,5.19],[896.43,2.01]],[[896.48,29.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571221110,[[896.47,7.86],[896.46,5.47],[896.45,5.6],[896.44,5.19],[896.43,2.01]],[[896.48,29.68],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571221170,[[896.47,7.04],[896.46,5.47],[896.45,5.6],[896.44,5.19],[896.43,2.01]],[[896.48,30.36],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571221211,[[896.47,7.05],[896.46,5.47],[896.45,5.6],[896.44,5.19],[896.43,2.01]],[[896.48,30.38],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571221288,[[896.47,1.6],[896.46,0.02],[896.45,5.6],[896.44,0.17],[896.43,2.01]],[[896.48,30.38],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221336,[[896.47,1.6],[896.46,0.02],[896.45,0.15],[896.43,2.01]],[[896.48,30.38],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221382,[[896.47,1.6],[896.46,0.02],[896.45,0.12],[896.43,2.01],[896.42,0.68]],[[896.48,31.36],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221436,[[896.47,1.62],[896.46,0.02],[896.45,0.12],[896.43,0.01]],[[896.48,35.73],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221504,[[896.47,1.62],[896.46,0.02],[896.45,0.12],[896.43,0.01],[896.41,3.28]],[[896.48,35.71],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221664,[[896.47,1.62],[896.46,0.02],[896.45,0.12],[896.43,0.01],[896.41,2.17]],[[896.48,39.11],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221716,[[896.47,1.62],[896.46,0.02],[896.45,0.12],[896.43,0.01],[896.41,2.17]],[[896.48,39.02],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221786,[[896.47,1.62],[896.46,0.02],[896.45,0.12],[896.43,0.01],[896.41,2.17]],[[896.48,39.11],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221855,[[896.47,1.63],[896.46,0.02],[896.45,0.12],[896.43,0.01],[896.41,2.17]],[[896.48,39.11],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221915,[[896.47,1.65],[896.46,0.02],[896.45,0.12],[896.43,0.01],[896.41,2.17]],[[896.48,38.96],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571221976,[[896.47,1.61],[896.46,5.47],[896.45,5.57],[896.43,0.01],[896.41,2.17]],[[896.48,38.96],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222029,[[896.47,7.02],[896.46,5.47],[896.45,5.57],[896.43,0.01],[896.41,2.17]],[[896.48,37.35],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222091,[[896.47,7.91],[896.46,5.47],[896.45,5.57],[896.43,5.03],[896.41,2.17]],[[896.48,37.35],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222151,[[896.47,7.91],[896.46,5.47],[896.45,5.57],[896.43,5.03],[896.41,2.17]],[[896.48,37.36],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222199,[[896.47,7.91],[896.46,5.47],[896.45,5.6],[896.43,5.03],[896.41,2.17]],[[896.48,36.36],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222234,[[896.47,7.91],[896.46,5.47],[896.45,5.6],[896.43,5.03],[896.41,2.17]],[[896.48,36.33],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222345,[[896.47,1.61],[896.46,0.02],[896.45,0.15],[896.43,0.01],[896.41,2.17]],[[896.48,38.96],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222397,[[896.47,1.61],[896.46,0.02],[896.45,0.15],[896.43,0.01],[896.41,2.17]],[[896.48,37.94],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222448,[[896.47,1.61],[896.46,0.02],[896.45,0.13],[896.43,0.01],[896.41,2.17]],[[896.48,38.96],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222559,[[896.47,18.19],[896.46,5.47],[896.45,5.55],[896.44,5.02],[896.43,5.72]],[[896.48,23.3],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222609,[[896.47,14.73],[896.46,5.47],[896.45,5.55],[896.43,5.72]],[[896.48,27.8],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222664,[[896.47,11.04],[896.46,5.47],[896.45,5.55],[896.43,5.73],[896.3,2.84]],[[896.48,27.82],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222715,[[896.47,11.04],[896.46,5.47],[896.45,10.6],[896.43,2.49],[896.3,2.84]],[[896.48,27.78],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222763,[[896.47,11.04],[896.46,5.47],[896.45,10.6],[896.43,0.02],[896.33,13.33]],[[896.48,30.58],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.63]]]
["binance-futures","BNBUSDT",1767571222883,[[896.47,11.04],[896.46,5.47],[896.45,10.6],[896.43,0.03],[896.33,13.33]],[[896.48,30.58],[896.49,1.53],[896.5,9.92],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571222936,[[896.47,11.04],[896.46,5.47],[896.45,5.58],[896.43,0.03],[896.33,13.33]],[[896.48,30.58],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223060,[[896.47,11.04],[896.46,5.47],[896.45,10.6],[896.43,0.03],[896.33,13.33]],[[896.48,30.64],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223110,[[896.47,10.19],[896.46,5.47],[896.45,5.58],[896.43,0.03],[896.33,13.33]],[[896.48,30.62],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223165,[[896.47,0.64],[896.46,0.02],[896.45,5.58],[896.43,0.03],[896.4,8.37]],[[896.48,31.55],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223222,[[896.47,0.73],[896.46,0.02],[896.45,0.13],[896.43,0.02],[896.4,8.37]],[[896.48,31.55],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.6]]]
["binance-futures","BNBUSDT",1767571223259,[[896.47,0.73],[896.46,0.02],[896.45,0.13],[896.43,0.02],[896.4,8.37]],[[896.48,32.55],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.6]]]
["binance-futures","BNBUSDT",1767571223318,[[896.47,0.73],[896.46,0.02],[896.45,0.1],[896.43,0.02],[896.4,8.34]],[[896.48,32.55],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.6]]]
["binance-futures","BNBUSDT",1767571223387,[[896.47,0.73],[896.46,5.47],[896.45,5.55],[896.43,0.02],[896.4,8.34]],[[896.48,32.55],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.6]]]
["binance-futures","BNBUSDT",1767571223432,[[896.47,6.14],[896.46,5.47],[896.45,5.55],[896.43,0.02],[896.4,8.34]],[[896.48,30.94],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223489,[[896.47,7.03],[896.46,5.47],[896.45,5.55],[896.43,1.13],[896.4,8.34]],[[896.48,27.71],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223525,[[896.47,7.01],[896.46,5.47],[896.45,5.58],[896.43,1.13],[896.4,8.34]],[[896.48,27.71],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223594,[[896.47,14.74],[896.46,5.47],[896.45,5.58],[896.44,5.19],[896.43,0.02]],[[896.48,27.69],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223664,[[896.47,14.78],[896.46,5.47],[896.45,5.58],[896.44,5.19],[896.43,0.02]],[[896.48,28.67],[896.49,1.53],[896.5,7.05],[896.51,3.93],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223719,[[896.47,14.78],[896.46,5.47],[896.45,5.58],[896.44,0.17],[896.43,0.03]],[[896.48,27.67],[896.49,1.53],[896.5,7.05],[896.51,3.96],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223771,[[896.47,14.78],[896.46,5.47],[896.45,5.58],[896.44,0.17],[896.43,0.03]],[[896.48,27.69],[896.49,1.53],[896.5,7.05],[896.51,3.96],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223828,[[896.47,23.2],[896.46,13.24],[896.45,13.35],[896.44,7.94],[896.43,0.03]],[[896.48,12.49],[896.49,1.53],[896.5,7.05],[896.51,3.85],[896.52,8.59]]]
["binance-futures","BNBUSDT",1767571223881,[[896.47,24.72],[896.46,13.43],[896.45,13.7],[896.44,7.94],[896.43,0.03]],[[896.48,7.15],[896.49,0.03],[896.5,3.19],[896.51,0.14],[896.52,8.65]]]
["binance-futures","BNBUSDT",1767571223934,[[896.47,30.23],[896.46,13.43],[896.45,13.7],[896.44,7.94],[896.43,0.03]],[[896.48,7.17],[896.49,0.03],[896.5,2.23],[896.51,0.01],[896.52,8.65]]]
["binance-futures","BNBUSDT",1767571223968,[[896.47,30.23],[896.46,13.43],[896.45,13.7],[896.44,7.94],[896.43,0.03]],[[896.48,3.66],[896.49,0.03],[896.5,2.23],[896.51,0.01],[896.52,2.05]]]
["binance-futures","BNBUSDT",1767571224039,[[896.47,42.34],[896.46,15.68],[896.45,13.7],[896.44,7.94],[896.43,1.14]],[[896.48,3.66],[896.49,0.03],[896.5,2.23],[896.51,3.04],[896.52,0.09]]]
["binance-futures","BNBUSDT",1767571224085,[[896.47,42.34],[896.46,15.68],[896.45,13.7],[896.44,7.97],[896.43,0.03]],[[896.48,3.66],[896.49,0.02],[896.5,2.23],[896.51,3.04],[896.52,0.09]]]
["binance-futures","BNBUSDT",1767571224245,[[896.47,53.49],[896.46,13.43],[896.45,13.7],[896.44,7.97],[896.43,0.03]],[[896.48,3.66],[896.49,0.02],[896.5,2.25],[896.51,3.04],[896.52,0.03]]]
["binance-futures","BNBUSDT",1767571224296,[[896.47,53.49],[896.46,13.43],[896.45,13.7],[896.44,7.97],[896.43,0.03]],[[896.48,3.69],[896.49,0.02],[896.5,2.25],[896.51,3.04],[896.52,0.03]]]
["binance-futures","BNBUSDT",1767571224353,[[896.47,53.5],[896.46,13.43],[896.45,13.7],[896.44,7.97],[896.43,0.03]],[[896.48,3.69],[896.49,0.02],[896.5,2.25],[896.51,3.04],[896.52,0.03]]]
["binance-futures","BNBUSDT",1767571224409,[[896.47,53.5],[896.46,13.43],[896.45,13.7],[896.44,7.97],[896.43,0.03]],[[896.48,4.51],[896.49,0.02],[896.5,2.25],[896.51,3.04],[896.52,0.03]]]
["binance-futures","BNBUSDT",1767571224575,[[896.49,102.91],[896.48,14.77],[896.47,33.53],[896.46,13.43],[896.45,13.7]],[[896.5,2.52],[896.51,3.04],[896.52,0.03],[896.56,0.59],[896.57,2.46]]]
["binance-futures","BNBUSDT",1767571224625,[[896.55,67.72],[896.54,1.25],[896.52,4.87],[896.51,31.68],[896.5,15.28]],[[896.56,0.58],[896.57,0.02],[896.58,0.04],[896.59,0.01],[896.6,4.21]]]
["binance-futures","BNBUSDT",1767571224678,[[896.59,54.93],[896.58,14.08],[896.57,11.04],[896.56,21.38],[896.55,32.81]],[[896.6,4.24],[896.61,0.09],[896.63,0.18],[896.65,5.1],[896.72,3.21]]]
["binance-futures","BNBUSDT",1767571224733,[[896.59,49.11],[896.58,14.25],[896.57,12.2],[896.56,21.38],[896.55,33.08]],[[896.6,4.24],[896.61,0.11],[896.63,0.18],[896.65,5.1],[896.7,1.37]]]
["binance-futures","BNBUSDT",1767571224787,[[896.59,49.11],[896.58,9.23],[896.57,12.2],[896.56,21.38],[896.55,33.08]],[[896.6,4.24],[896.61,0.09],[896.63,0.18],[896.65,5.1],[896.7,1.37]]]
["binance-futures","BNBUSDT",1767571224836,[[896.59,54.17],[896.58,9.25],[896.57,12.2],[896.56,21.38],[896.55,33.08]],[[896.6,4.82],[896.61,0.09],[896.63,0.2],[896.65,5.1],[896.7,1.37]]]
["binance-futures","BNBUSDT",1767571224963,[[896.59,54.17],[896.58,9.25],[896.57,12.2],[896.56,21.41],[896.55,33.11]],[[896.6,4.82],[896.61,0.09],[896.63,0.2],[896.65,5.1],[896.66,9.44]]]
["binance-futures","BNBUSDT",1767571225037,[[896.59,55.21],[896.58,8.14],[896.57,8.34],[896.56,21.41],[896.55,33.11]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.65,5.1],[896.66,9.44]]]
["binance-futures","BNBUSDT",1767571225136,[[896.59,55.17],[896.58,8.14],[896.57,8.34],[896.56,21.41],[896.55,33.14]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.65,5.09],[896.66,9.44]]]
["binance-futures","BNBUSDT",1767571225194,[[896.59,55.19],[896.58,8.14],[896.57,8.34],[896.56,21.41],[896.55,33.14]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.65,2.22],[896.66,9.44]]]
["binance-futures","BNBUSDT",1767571225247,[[896.59,56.22],[896.58,8.14],[896.57,8.34],[896.56,14.8],[896.55,33.14]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.65,2.22],[896.66,9.44]]]
["binance-futures","BNBUSDT",1767571225297,[[896.59,64.59],[896.58,8.14],[896.57,8.34],[896.56,14.8],[896.55,33.14]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.65,2.22],[896.66,9.44]]]
["binance-futures","BNBUSDT",1767571225327,[[896.59,64.59],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225467,[[896.59,65.08],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.15],[896.61,0.09],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225522,[[896.59,68.28],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.51],[896.61,0.09],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225568,[[896.59,68.28],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.5],[896.61,0.09],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225642,[[896.59,68.19],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.5],[896.61,0.09],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225676,[[896.59,63.17],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.5],[896.61,0.03],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225745,[[896.59,63.03],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.17]],[[896.6,8.5],[896.61,0.03],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225787,[[896.59,68.18],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.17]],[[896.6,8.52],[896.61,0.03],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225855,[[896.59,70.22],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.52],[896.61,0.03],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571225914,[[896.59,69.22],[896.58,8.14],[896.57,8.36],[896.56,14.8],[896.55,33.14]],[[896.6,8.52],[896.61,0.05],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571226019,[[896.59,64.2],[896.58,8.14],[896.57,13.38],[896.56,14.8],[896.55,33.14]],[[896.6,8.52],[896.61,0.05],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571226078,[[896.59,64.2],[896.58,8.14],[896.57,13.55],[896.56,14.8],[896.55,33.14]],[[896.6,8.52],[896.61,0.05],[896.63,0.2],[896.64,0.04],[896.65,2.22]]]
["binance-futures","BNBUSDT",1767571226131,[[896.64,81.27],[896.63,28.42],[896.62,27.02],[896.61,9.43],[896.6,23.89]],[[896.65,0.23],[896.66,9.43],[896.68,0.39],[896.69,0.06],[896.7,0.04]]]
["binance-futures","BNBUSDT",1767571226183,[[896.7,51.92],[896.69,1.6],[896.68,7.08],[896.67,38.7],[896.66,14.9]],[[896.74,7.95],[896.76,1.36],[896.77,4.45],[896.78,0.03],[896.79,0.02]]]
["binance-futures","BNBUSDT",1767571226236,[[896.73,65.66],[896.72,15.58],[896.71,20.88],[896.7,18.49],[896.69,7.77]],[[896.74,7.96],[896.76,1.36],[896.77,0.07],[896.78,0.03],[896.79,0.02]]]
["binance-futures","BNBUSDT",1767571226286,[[896.73,74.22],[896.72,15.61],[896.71,20.88],[896.7,18.49],[896.69,8.44]],[[896.74,7.96],[896.76,0.04],[896.77,0.07],[896.78,0.03],[896.79,0.02]]]
["binance-futures","BNBUSDT",1767571226338,[[896.73,86.44],[896.72,13.62],[896.71,20.88],[896.7,18.49],[896.69,8.45]],[[896.74,7.96],[896.76,0.04],[896.77,0.07],[896.78,0.03],[896.79,0.02]]]
["binance-futures","BNBUSDT",1767571226393,[[896.72,7.95],[896.71,9.25],[896.7,10.26],[896.69,8.45]],[[896.73,0.63],[896.74,21.88],[896.76,0.04],[896.77,2.34],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226449,[[896.72,21.79],[896.71,7.77],[896.7,15.58],[896.69,8.1],[896.68,0.56]],[[896.73,27.54],[896.74,11.9],[896.76,0.04],[896.77,0.15],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226498,[[896.72,21.81],[896.71,7.79],[896.7,15.58],[896.69,8.1],[896.68,0.56]],[[896.73,27.56],[896.74,11.9],[896.76,0.04],[896.77,0.15],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226554,[[896.72,22.2],[896.71,7.82],[896.7,15.58],[896.69,8.1],[896.68,0.56]],[[896.73,19.12],[896.74,11.9],[896.76,0.04],[896.77,0.15],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226605,[[896.72,25.84],[896.71,7.82],[896.7,15.58],[896.69,8.1],[896.68,0.56]],[[896.73,14.52],[896.74,11.9],[896.76,0.04],[896.77,0.15],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226657,[[896.72,22.2],[896.71,7.82],[896.7,15.58],[896.69,8.1],[896.68,0.56]],[[896.73,13.71],[896.74,11.9],[896.76,0.04],[896.77,0.15],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226712,[[896.72,32.0],[896.71,7.82],[896.7,15.58],[896.69,8.1],[896.68,1.67]],[[896.73,0.52],[896.74,7.92],[896.76,0.04],[896.77,0.15],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571226760,[[896.73,74.7],[896.72,17.72],[896.71,7.82],[896.7,15.58],[896.69,8.13]],[[896.74,16.41],[896.76,0.04],[896.77,0.15],[896.78,0.03],[896.83,6.95]]]
["binance-futures","BNBUSDT",1767571226815,[[896.73,79.72],[896.72,17.68],[896.71,7.82],[896.7,15.58],[896.69,8.13]],[[896.74,16.41],[896.76,0.04],[896.77,0.15],[896.78,0.03],[896.83,6.95]]]
["binance-futures","BNBUSDT",1767571226847,[[896.73,79.74],[896.72,17.68],[896.71,7.82],[896.7,15.58],[896.69,8.13]],[[896.74,16.43],[896.76,0.04],[896.77,0.15],[896.78,0.03],[896.83,6.95]]]
["binance-futures","BNBUSDT",1767571226920,[[896.73,85.13],[896.72,17.71],[896.71,7.82],[896.7,15.58],[896.69,8.13]],[[896.74,16.43],[896.76,0.04],[896.77,0.15],[896.78,0.03],[896.83,6.95]]]
["binance-futures","BNBUSDT",1767571226977,[[896.73,85.13],[896.72,17.71],[896.71,7.82],[896.7,15.58],[896.69,8.13]],[[896.74,16.43],[896.76,0.04],[896.77,0.17],[896.78,0.03],[896.83,6.95]]]
["binance-futures","BNBUSDT",1767571227026,[[896.73,85.13],[896.72,17.71],[896.71,7.82],[896.7,16.58],[896.69,8.13]],[[896.74,16.47],[896.75,1.75],[896.76,0.04],[896.77,0.17],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571227083,[[896.73,72.15],[896.72,17.29],[896.71,7.82],[896.7,16.58],[896.69,8.13]],[[896.74,24.55],[896.75,1.75],[896.76,0.04],[896.77,0.09],[896.78,1.14]]]
["binance-futures","BNBUSDT",1767571227133,[[896.73,69.71],[896.72,17.29],[896.71,7.82],[896.7,16.58],[896.69,8.16]],[[896.74,20.16],[896.75,1.75],[896.76,0.04],[896.77,0.09],[896.78,1.14]]]
["binance-futures","BNBUSDT",1767571227193,[[896.73,69.71],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,25.86],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,1.13]]]
["binance-futures","BNBUSDT",1767571227244,[[896.73,64.47],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,25.84],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,1.13]]]
["binance-futures","BNBUSDT",1767571227292,[[896.73,64.47],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,17.34],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767571227493,[[896.73,69.96],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,12.2],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767571227530,[[896.73,69.96],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,8.01],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767571227657,[[896.73,69.96],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,8.01],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571227773,[[896.73,69.96],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,7.95],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571227892,[[896.73,68.96],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,7.95],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571227946,[[896.73,64.47],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,8.78],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228340,[[896.73,64.62],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,8.8],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228470,[[896.73,64.64],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,8.8],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228540,[[896.73,64.64],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,9.15],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228660,[[896.73,64.64],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,6.56],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228704,[[896.73,64.64],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,7.39],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228829,[[896.73,55.59],[896.72,17.29],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,11.58],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228865,[[896.73,46.7],[896.72,13.26],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,19.31],[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,1.14]]]
["binance-futures","BNBUSDT",1767571228935,[[896.73,48.04],[896.72,13.28],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,6.54],[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571228995,[[896.73,49.0],[896.72,13.28],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,6.54],[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.03]]]
["binance-futures","BNBUSDT",1767571229041,[[896.73,49.0],[896.72,13.28],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,6.54],[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767571229114,[[896.73,49.04],[896.72,13.28],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,7.39],[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767571229165,[[896.73,49.62],[896.72,13.28],[896.71,7.82],[896.7,15.58],[896.69,8.16]],[[896.74,6.56],[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.02]]]
["binance-futures","BNBUSDT",1767571229276,[[896.74,84.37],[896.73,23.32],[896.72,13.3],[896.71,7.82],[896.7,15.58]],[[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.02],[896.8,2.69]]]
["binance-futures","BNBUSDT",1767571229327,[[896.74,84.37],[896.73,23.32],[896.72,13.3],[896.71,7.82],[896.7,15.93]],[[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.02],[896.8,1.56]]]
["binance-futures","BNBUSDT",1767571229384,[[896.74,84.37],[896.73,23.35],[896.72,13.3],[896.71,7.82],[896.7,15.93]],[[896.75,1.73],[896.76,0.04],[896.77,0.08],[896.78,0.02],[896.8,1.56]]]
["binance-futures","BNBUSDT",1767571229441,[[896.74,84.39],[896.73,23.35],[896.72,13.3],[896.71,7.82],[896.7,16.02]],[[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.02],[896.8,1.56]]]
["binance-futures","BNBUSDT",1767571229490,[[896.74,83.97],[896.73,23.35],[896.72,13.3],[896.71,7.82],[896.7,16.02]],[[896.75,1.75],[896.76,0.04],[896.77,0.08],[896.78,0.58],[896.8,1.56]]]
["binance-futures","BNBUSDT",1767571229543,[[896.74,83.97],[896.73,23.35],[896.72,13.3],[896.71,7.82],[896.7,16.07]],[[896.75,1.74],[896.76,0.04],[896.77,0.08],[896.78,0.02],[896.8,2.35]]]
["binance-futures","BNBUSDT",1767571229627,[[896.79,60.65],[896.76,10.62],[896.75,46.45],[896.74,30.42],[896.73,23.35]],[[896.8,0.04],[896.83,0.04],[896.84,0.46],[896.85,1.31],[896.86,3.77]]]
["binance-futures","BNBUSDT",1767571229676,[[896.79,60.96],[896.78,0.03],[896.76,18.68],[896.75,46.81],[896.74,30.42]],[[896.8,0.04],[896.83,0.04],[896.84,0.46],[896.85,1.31],[896.86,3.77]]]
["binance-futures","BNBUSDT",1767571229732,[[896.79,60.96],[896.78,7.8],[896.76,18.68],[896.75,47.81],[896.74,30.42]],[[896.8,0.04],[896.83,0.04],[896.84,0.46],[896.85,1.31],[896.86,3.77]]]
["binance-futures","BNBUSDT",1767571229769,[[896.79,60.98],[896.78,7.95],[896.76,18.68],[896.75,46.81],[896.74,30.42]],[[896.8,0.04],[896.83,0.04],[896.84,0.46],[896.85,1.31],[896.86,3.77]]]
["binance-futures","BNBUSDT",1767571229838,[[896.79,61.93],[896.78,7.97],[896.76,18.68],[896.75,46.89],[896.74,30.42]],[[896.8,0.04],[896.83,0.04],[896.84,0.46],[896.85,1.31],[896.86,3.77]]]
["binance-futures","BNBUSDT",1767571229893,[[896.79,67.32],[896.78,7.97],[896.76,18.68],[896.75,46.92],[896.74,25.03]],[[896.8,0.04],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,1.31]]]
["binance-futures","BNBUSDT",1767571229944,[[896.8,56.28],[896.79,27.36],[896.78,7.97],[896.76,18.68],[896.75,46.92]],[[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03],[896.89,0.11]]]
["binance-futures","BNBUSDT",1767571229993,[[896.8,56.28],[896.79,27.36],[896.78,7.97],[896.77,16.91],[896.76,19.06]],[[896.81,0.38],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230040,[[896.8,56.3],[896.79,27.39],[896.78,12.99],[896.77,17.06],[896.76,19.06]],[[896.81,0.38],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230102,[[896.8,56.3],[896.79,27.39],[896.78,8.11],[896.77,17.06],[896.76,19.06]],[[896.81,0.38],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230155,[[896.8,56.3],[896.79,27.39],[896.78,8.11],[896.77,17.06],[896.76,24.17]],[[896.81,0.38],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230210,[[896.8,57.18],[896.79,27.08],[896.78,8.11],[896.77,17.06],[896.76,24.2]],[[896.81,0.38],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230263,[[896.8,57.18],[896.79,27.08],[896.78,8.11],[896.77,17.06],[896.76,19.18]],[[896.81,0.38],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230364,[[896.8,57.22],[896.79,27.08],[896.78,8.11],[896.77,17.06],[896.76,19.18]],[[896.81,2.03],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230429,[[896.8,48.03],[896.79,18.37],[896.78,8.11],[896.77,17.06],[896.76,15.41]],[[896.81,5.57],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230482,[[896.8,45.69],[896.79,17.82],[896.78,8.11],[896.77,17.06],[896.76,15.41]],[[896.81,5.59],[896.82,0.03],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230533,[[896.8,28.34],[896.79,11.91],[896.78,8.11],[896.77,8.06],[896.76,9.74]],[[896.81,15.25],[896.82,0.04],[896.83,0.04],[896.84,0.46],[896.85,0.03]]]
["binance-futures","BNBUSDT",1767571230585,[[896.8,22.0],[896.79,11.44],[896.78,8.11],[896.77,8.06],[896.76,9.75]],[[896.81,18.03],[896.82,0.04],[896.83,0.04],[896.84,3.0],[896.85,3.86]]]
["binance-futures","BNBUSDT",1767571230638,[[896.8,27.41],[896.79,11.44],[896.78,13.7],[896.77,8.06],[896.76,9.74]],[[896.81,17.83],[896.82,0.04],[896.83,0.04],[896.84,5.81],[896.85,0.25]]]
["binance-futures","BNBUSDT",1767571230679,[[896.8,27.41],[896.79,11.44],[896.78,13.7],[896.77,8.06],[896.76,9.74]],[[896.81,17.83],[896.82,0.04],[896.83,0.04],[896.84,4.53],[896.85,0.26]]]
["binance-futures","BNBUSDT",1767571230743,[[896.8,27.45],[896.79,11.44],[896.78,13.7],[896.77,8.06],[896.76,9.74]],[[896.81,16.2],[896.82,0.04],[896.83,0.04],[896.84,4.53],[896.85,0.26]]]
["binance-futures","BNBUSDT",1767571230787,[[896.8,20.63],[896.79,10.54],[896.78,13.7],[896.77,8.06],[896.76,9.74]],[[896.81,16.9],[896.82,0.04],[896.83,0.04],[896.84,4.55],[896.85,0.26]]]
["binance-futures","BNBUSDT",1767571230930,[[896.8,20.63],[896.79,10.56],[896.78,13.7],[896.77,8.09],[896.76,9.74]],[[896.81,16.9],[896.82,0.04],[896.83,0.04],[896.84,4.55],[896.85,0.26]]]
["binance-futures","BNBUSDT",1767571230982,[[896.8,20.63],[896.79,10.56],[896.78,8.25],[896.77,8.09],[896.76,8.96]],[[896.81,16.9],[896.82,0.04],[896.83,0.04],[896.84,4.55],[896.85,0.25]]]
["binance-futures","BNBUSDT",1767571231024,[[896.8,7.15],[896.79,10.56],[896.78,8.25],[896.77,9.2],[896.76,8.96]],[[896.81,17.83],[896.82,0.04],[896.83,0.04],[896.84,6.26],[896.85,0.25]]]
["binance-futures","BNBUSDT",1767571231085,[[896.8,7.27],[896.79,10.56],[896.78,13.7],[896.77,8.09],[896.76,8.96]],[[896.81,18.23],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,0.25]]]
["binance-futures","BNBUSDT",1767571231139,[[896.8,6.73],[896.79,10.07],[896.78,13.83],[896.77,8.09],[896.76,8.96]],[[896.81,18.21],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,0.25]]]
["binance-futures","BNBUSDT",1767571231187,[[896.8,6.65],[896.79,10.07],[896.78,13.83],[896.77,8.09],[896.76,8.96]],[[896.81,17.38],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,0.33]]]
["binance-futures","BNBUSDT",1767571231235,[[896.8,6.65],[896.79,10.07],[896.78,13.83],[896.77,8.09],[896.76,8.96]],[[896.81,17.38],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,0.25]]]
["binance-futures","BNBUSDT",1767571231360,[[896.8,7.9],[896.79,10.07],[896.78,7.82],[896.77,9.2],[896.76,8.96]],[[896.81,22.66],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,4.0]]]
["binance-futures","BNBUSDT",1767571231511,[[896.8,7.9],[896.79,10.07],[896.78,7.82],[896.77,9.2],[896.76,8.96]],[[896.81,23.05],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,4.0]]]
["binance-futures","BNBUSDT",1767571231633,[[896.8,7.9],[896.79,10.07],[896.78,7.82],[896.77,9.2],[896.76,8.56]],[[896.81,23.05],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,4.0]]]
["binance-futures","BNBUSDT",1767571231686,[[896.8,7.89],[896.79,10.07],[896.78,7.82],[896.77,8.09],[896.76,8.56]],[[896.81,23.11],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,4.0]]]
["binance-futures","BNBUSDT",1767571231738,[[896.8,7.91],[896.79,2.3],[896.78,0.05],[896.77,8.09],[896.76,8.56]],[[896.81,23.08],[896.82,0.04],[896.83,2.45],[896.84,4.73],[896.85,4.0]]]
["binance-futures","BNBUSDT",1767571231791,[],[[896.76,56.65],[896.77,1.01],[896.78,2.29],[896.79,1.51],[896.8,4.11]]]
["binance-futures","BNBUSDT",1767571231841,[[896.74,8.83],[896.73,0.38],[896.71,0.09],[896.7,1.08],[896.69,0.03]],[[896.76,56.65],[896.77,1.01],[896.78,5.13],[896.79,1.51],[896.8,4.11]]]
["binance-futures","BNBUSDT",1767571231888,[[896.74,8.83],[896.73,0.51],[896.71,0.11],[896.7,1.08],[896.69,0.03]],[[896.76,56.65],[896.77,2.27],[896.78,0.22],[896.79,1.51],[896.8,4.11]]]
["binance-futures","BNBUSDT",1767571231943,[[896.74,8.83],[896.73,0.51],[896.71,0.11],[896.7,1.08],[896.69,0.03]],[[896.76,56.65],[896.77,1.01],[896.78,0.22],[896.79,1.51],[896.8,4.11]]]
["binance-futures","BNBUSDT",1767571232002,[[896.74,8.83],[896.73,0.51],[896.71,0.11],[896.7,1.08],[896.69,0.03]],[[896.76,56.65],[896.77,1.01],[896.78,0.22],[896.79,1.51],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232055,[[896.74,8.82],[896.73,0.51],[896.72,0.03],[896.71,0.11],[896.7,1.08]],[[896.76,56.65],[896.77,1.01],[896.78,0.22],[896.79,1.11],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232100,[[896.75,5.9],[896.74,8.82],[896.73,0.51],[896.72,0.03],[896.71,0.11]],[[896.76,56.67],[896.77,1.01],[896.78,0.22],[896.79,1.11],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232164,[[896.75,5.9],[896.74,8.82],[896.73,0.63],[896.72,0.03],[896.71,0.11]],[[896.76,56.67],[896.77,1.01],[896.78,0.22],[896.79,1.11],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232227,[[896.75,6.1],[896.74,8.82],[896.73,0.63],[896.72,0.03],[896.71,0.11]],[[896.76,56.67],[896.77,1.01],[896.78,0.22],[896.79,1.11],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232289,[[896.75,11.59],[896.74,8.82],[896.73,6.08],[896.72,0.03],[896.71,0.11]],[[896.76,55.26],[896.77,1.01],[896.78,0.22],[896.79,1.11],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232323,[[896.75,6.14],[896.74,8.82],[896.73,6.08],[896.72,0.03],[896.71,0.11]],[[896.76,55.26],[896.77,1.01],[896.78,0.22],[896.79,1.11],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232399,[[896.75,25.93],[896.74,8.82],[896.73,6.08],[896.72,0.03],[896.71,6.54]],[[896.76,35.82],[896.77,0.79],[896.78,0.11],[896.79,1.0],[896.8,6.45]]]
["binance-futures","BNBUSDT",1767571232455,[[896.75,30.05],[896.74,8.85],[896.73,6.08],[896.72,0.03],[896.71,6.54]],[[896.76,35.82],[896.77,0.79],[896.79,1.0],[896.8,2.68],[896.92,1.57]]]
["binance-futures","BNBUSDT",1767571232502,[[896.75,30.78],[896.74,16.62],[896.73,14.02],[896.72,7.8],[896.71,6.54]],[[896.76,10.09],[896.77,0.79],[896.79,0.78],[896.8,2.58],[896.85,5.22]]]
["binance-futures","BNBUSDT",1767571232557,[[896.75,22.13],[896.74,16.76],[896.73,14.33],[896.72,7.8],[896.71,6.54]],[[896.76,14.42],[896.77,0.79],[896.79,0.78],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232612,[[896.75,22.13],[896.74,16.76],[896.73,14.35],[896.72,7.8],[896.71,6.54]],[[896.76,14.42],[896.77,0.79],[896.79,0.78],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232664,[[896.75,22.13],[896.74,16.76],[896.73,14.35],[896.72,7.83],[896.71,6.54]],[[896.76,14.44],[896.77,0.79],[896.79,0.78],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232748,[[896.75,21.91],[896.74,16.76],[896.73,14.35],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,1.89],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232789,[[896.75,21.92],[896.74,16.76],[896.73,14.35],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,1.89],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232864,[[896.75,21.92],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,1.89],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232947,[[896.75,21.86],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,1.89],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571232993,[[896.75,21.01],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,0.78],[896.8,2.58],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233044,[[896.75,21.01],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,0.78],[896.8,5.79],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233103,[[896.75,21.01],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.42],[896.77,0.79],[896.79,0.78],[896.8,6.03],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233138,[[896.75,21.01],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,0.78],[896.8,6.03],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233207,[[896.75,25.37],[896.74,16.76],[896.73,14.52],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,0.78],[896.8,6.03],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233265,[[896.75,32.59],[896.74,16.76],[896.73,14.69],[896.72,7.83],[896.71,7.13]],[[896.76,14.44],[896.77,0.79],[896.79,0.78],[896.8,6.03],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233324,[[896.75,34.82],[896.74,16.76],[896.73,14.69],[896.72,8.83],[896.71,7.13]],[[896.76,0.98],[896.77,0.79],[896.79,0.78],[896.8,5.79],[896.81,10.02]]]
["binance-futures","BNBUSDT",1767571233376,[[896.76,66.6],[896.75,19.76],[896.74,16.76],[896.73,14.69],[896.72,7.83]],[[896.77,19.14],[896.79,0.78],[896.8,5.57],[896.81,10.02],[896.83,0.28]]]
["binance-futures","BNBUSDT",1767571233430,[[896.76,63.2],[896.75,18.79],[896.74,16.76],[896.73,14.69],[896.72,8.16]],[[896.77,19.18],[896.79,0.78],[896.8,4.84],[896.81,10.02],[896.83,0.28]]]
["binance-futures","BNBUSDT",1767571233444,[[896.76,63.2],[896.75,18.55],[896.74,16.76],[896.73,14.69],[896.72,8.16]],[[896.77,19.18],[896.79,0.78],[896.8,4.84],[896.81,10.02],[896.83,0.28]]]
["binance-futures","BNBUSDT",1767571233533,[[896.76,63.46],[896.75,18.51],[896.74,16.76],[896.73,14.69],[896.72,8.24]],[[896.77,17.11],[896.79,0.78],[896.8,4.84],[896.81,7.19],[896.83,0.28]]]
["binance-futures","BNBUSDT",1767571233574,[[896.76,66.96],[896.75,18.51],[896.74,16.76],[896.73,14.69],[896.72,8.24]],[[896.77,1.38],[896.8,4.42],[896.81,2.69],[896.83,0.04],[897.06,12.31]]]
["binance-futures","BNBUSDT",1767571233633,[[896.76,66.96],[896.75,18.51],[896.74,16.76],[896.73,14.69],[896.72,8.24]],[[896.77,1.38],[896.8,103.23],[896.81,2.69],[896.82,0.03],[896.83,0.04]]]
["binance-futures","BNBUSDT",1767571233841,[[896.76,66.96],[896.75,18.66],[896.74,16.76],[896.73,14.69],[896.72,8.24]],[[896.77,1.38],[896.79,15.65],[896.8,103.23],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571233966,[[896.76,66.96],[896.75,18.66],[896.74,16.76],[896.73,14.69],[896.72,8.24]],[[896.77,1.37],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234020,[[896.76,68.0],[896.75,18.66],[896.74,16.76],[896.73,14.69],[896.72,8.24]],[[896.77,6.76],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234072,[[896.76,64.85],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,1.37],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234132,[[896.76,64.85],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,6.99],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234185,[[896.76,64.85],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,2.17],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234237,[[896.76,63.85],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,9.24]],[[896.77,2.17],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234388,[[896.76,63.85],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,9.24]],[[896.77,1.39],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234537,[[896.76,63.85],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,9.24]],[[896.77,1.73],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234591,[[896.76,64.42],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,1.75],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571234839,[[896.76,67.78],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,1.22],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235014,[[896.76,68.82],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,1.2],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235075,[[896.76,68.79],[896.75,18.66],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,1.2],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235142,[[896.76,68.79],[896.75,18.51],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,1.2],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235205,[[896.76,68.78],[896.75,18.51],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,2.81],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235250,[[896.76,53.66],[896.75,15.22],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,11.08],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235313,[[896.76,46.73],[896.75,15.22],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,7.47],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235356,[[896.76,42.51],[896.75,15.22],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,7.25],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235593,[[896.76,42.51],[896.75,15.22],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,14.79],[896.79,15.65],[896.8,103.24],[896.81,2.69],[896.82,0.03]]]
["binance-futures","BNBUSDT",1767571235643,[[896.76,42.51],[896.75,15.22],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,14.81],[896.78,0.01],[896.79,15.65],[896.8,103.24],[896.81,2.77]]]
["binance-futures","BNBUSDT",1767571235649,[[896.76,37.99],[896.75,15.22],[896.74,16.76],[896.73,14.34],[896.72,8.24]],[[896.77,15.49],[896.78,0.01],[896.79,15.65],[896.8,103.24],[896.81,2.77]]]
["binance-futures","BNBUSDT",1767571235770,[[896.74,8.83],[896.73,8.58],[896.72,8.24]],[[896.75,5.78],[896.76,17.45],[896.77,15.63],[896.78,4.27],[896.79,18.85]]]
["binance-futures","BNBUSDT",1767571235823,[[896.74,8.85],[896.73,0.81],[896.72,8.24],[896.7,1.12],[896.67,0.07]],[[896.75,54.96],[896.76,13.46],[896.77,16.6],[896.78,4.27],[896.79,19.67]]]
["binance-futures","BNBUSDT",1767571235875,[[896.74,8.82],[896.73,0.81],[896.72,8.24],[896.7,1.11],[896.67,0.07]],[[896.75,44.05],[896.76,5.1],[896.77,11.85],[896.78,0.13],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571235929,[[896.74,14.27],[896.73,6.26],[896.72,13.69],[896.7,1.11],[896.67,0.07]],[[896.75,39.57],[896.76,5.1],[896.77,6.85],[896.78,0.13],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571235980,[[896.74,26.43],[896.73,6.26],[896.72,13.69],[896.7,1.11],[896.67,1.18]],[[896.75,34.62],[896.76,0.8],[896.77,5.6],[896.78,0.13],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236030,[[896.74,22.04],[896.73,6.26],[896.72,13.69],[896.7,1.11],[896.69,1.0]],[[896.75,34.62],[896.76,0.8],[896.77,5.6],[896.78,0.13],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236082,[[896.74,16.65],[896.73,6.26],[896.72,13.69],[896.7,1.11]],[[896.75,34.68],[896.76,0.8],[896.77,5.6],[896.78,0.13],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236138,[[896.74,26.06],[896.73,6.26],[896.72,13.69],[896.7,1.11],[896.65,2.08]],[[896.75,30.29],[896.76,0.8],[896.77,5.6],[896.78,0.13],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236189,[[896.74,39.7],[896.73,14.03],[896.72,13.69],[896.71,10.41],[896.7,1.11]],[[896.75,1.66],[896.76,0.8],[896.77,1.18],[896.78,0.01],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236242,[[896.74,38.67],[896.73,14.18],[896.72,13.69],[896.71,10.59],[896.7,1.11]],[[896.75,6.52],[896.76,0.79],[896.77,1.18],[896.79,15.41],[896.85,0.72]]]
["binance-futures","BNBUSDT",1767571236293,[[896.74,35.12],[896.73,14.18],[896.72,13.71],[896.71,10.59],[896.7,1.11]],[[896.75,6.54],[896.76,0.79],[896.77,1.18],[896.78,3.91],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236342,[[896.74,31.69],[896.73,14.18],[896.72,13.71],[896.71,10.59],[896.7,1.11]],[[896.75,11.05],[896.76,0.79],[896.77,1.18],[896.78,3.91],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236406,[[896.74,31.54],[896.73,14.18],[896.72,13.71],[896.71,10.57],[896.7,0.04]],[[896.75,11.07],[896.76,0.79],[896.77,1.18],[896.78,5.02],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236454,[[896.74,22.19],[896.73,14.03],[896.72,13.71],[896.71,10.57],[896.7,0.04]],[[896.75,15.02],[896.76,0.8],[896.77,1.18],[896.78,3.91],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236505,[[896.74,16.74],[896.73,8.58],[896.72,8.26],[896.71,10.57],[896.7,0.04]],[[896.75,17.85],[896.76,0.8],[896.77,1.18],[896.78,5.83],[896.79,15.41]]]
["binance-futures","BNBUSDT",1767571236633,[[896.74,16.74],[896.73,8.58],[896.72,8.26],[896.71,10.57],[896.7,0.04]],[[896.75,19.78],[896.76,0.8],[896.77,1.18],[896.78,6.94],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571236686,[[896.74,16.74],[896.73,8.58],[896.72,8.26],[896.71,10.57],[896.7,0.04]],[[896.75,19.81],[896.76,0.8],[896.77,1.19],[896.78,6.94],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571236847,[[896.74,16.74],[896.73,8.58],[896.72,8.26],[896.71,10.57],[896.7,0.04]],[[896.75,9.81],[896.76,0.8],[896.77,1.19],[896.78,6.94],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571236882,[[896.74,22.2],[896.73,8.58],[896.72,13.71],[896.71,10.57],[896.7,0.04]],[[896.75,12.41],[896.76,0.8],[896.77,1.19],[896.78,5.83],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571236929,[[896.74,22.2],[896.73,8.58],[896.72,13.85],[896.71,10.57],[896.7,0.04]],[[896.75,13.39],[896.76,0.8],[896.77,1.18],[896.78,5.83],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571237006,[[896.74,22.16],[896.73,8.58],[896.72,13.85],[896.71,10.57],[896.7,0.04]],[[896.75,12.41],[896.76,0.8],[896.77,1.18],[896.78,5.83],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571237060,[[896.74,17.13],[896.73,8.58],[896.72,8.4],[896.71,10.57],[896.7,0.04]],[[896.75,12.41],[896.76,0.8],[896.77,1.18],[896.78,5.83],[896.79,15.42]]]
["binance-futures","BNBUSDT",1767571237109,[[896.7,0.04]],[[896.73,9.53],[896.74,8.37],[896.75,27.06],[896.76,1.13],[896.77,0.4]]]
["binance-futures","BNBUSDT",1767571237164,[[896.64,0.12],[896.63,9.14],[896.56,7.16],[896.55,0.05],[896.53,37.77]],[[896.66,19.89],[896.67,6.06],[896.68,2.8],[896.69,15.19],[896.7,19.84]]]
["binance-futures","BNBUSDT",1767571237216,[[896.64,7.88],[896.63,8.56],[896.61,0.01],[896.59,0.08],[896.56,1.04]],[[896.65,41.17],[896.66,12.97],[896.67,10.02],[896.68,2.81],[896.69,27.5]]]
["binance-futures","BNBUSDT",1767571237268,[[896.63,8.56],[896.62,0.03],[896.61,0.01],[896.59,0.08],[896.57,2.0]],[[896.64,16.86],[896.65,32.61],[896.66,14.32],[896.67,0.1],[896.68,14.04]]]
["binance-futures","BNBUSDT",1767571237320,[[896.63,8.54],[896.62,0.03],[896.61,0.01],[896.59,0.07]],[[896.64,47.86],[896.65,21.19],[896.66,12.97],[896.68,4.63],[896.7,17.59]]]
["binance-futures","BNBUSDT",1767571237369,[[896.63,8.56],[896.62,0.03],[896.61,0.01],[896.59,0.07],[896.53,0.03]],[[896.64,40.6],[896.65,12.28],[896.66,12.97],[896.68,4.63],[896.69,0.24]]]
["binance-futures","BNBUSDT",1767571237424,[[896.63,8.56],[896.62,0.05],[896.61,0.01],[896.59,0.37],[896.56,4.64]],[[896.64,46.82],[896.65,12.28],[896.66,12.97],[896.68,4.63],[896.69,0.24]]]
["binance-futures","BNBUSDT",1767571237476,[[896.63,8.46],[896.62,0.05],[896.61,0.01],[896.59,0.37],[896.56,4.78]],[[896.64,44.62],[896.65,12.28],[896.66,12.97],[896.68,4.65],[896.69,0.24]]]
["binance-futures","BNBUSDT",1767571237529,[[896.63,8.46],[896.62,0.05],[896.61,0.01],[896.59,0.34],[896.56,4.78]],[[896.64,44.62],[896.65,12.28],[896.66,12.98],[896.68,3.56],[896.69,0.24]]]
["binance-futures","BNBUSDT",1767571237624,[[896.63,8.46],[896.62,0.05],[896.61,0.01],[896.59,0.34],[896.56,4.78]],[[896.64,44.22],[896.65,11.59],[896.66,12.98],[896.68,3.56],[896.69,0.24]]]
["binance-futures","BNBUSDT",1767571237686,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.34],[896.56,4.78]],[[896.64,39.22],[896.65,11.59],[896.66,12.98],[896.68,3.56],[896.69,0.24]]]
["binance-futures","BNBUSDT",1767571237806,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.34],[896.56,4.78]],[[896.64,39.23],[896.65,11.58],[896.66,12.98],[896.67,0.01],[896.68,3.56]]]
["binance-futures","BNBUSDT",1767571237848,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.35],[896.56,4.78]],[[896.64,39.23],[896.65,11.58],[896.66,12.98],[896.67,0.01],[896.68,3.56]]]
["binance-futures","BNBUSDT",1767571237917,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.35],[896.56,4.64]],[[896.64,49.23],[896.65,11.58],[896.66,12.98],[896.67,0.01],[896.68,3.56]]]
["binance-futures","BNBUSDT",1767571237969,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.35],[896.56,4.64]],[[896.64,50.18],[896.65,11.58],[896.66,12.98],[896.67,0.01],[896.68,4.67]]]
["binance-futures","BNBUSDT",1767571238020,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.37],[896.56,4.64]],[[896.64,50.18],[896.65,11.58],[896.66,12.98],[896.67,0.01],[896.68,4.67]]]
["binance-futures","BNBUSDT",1767571238057,[[896.63,8.5],[896.62,0.05],[896.61,0.01],[896.59,0.37],[896.56,4.64]],[[896.64,51.16],[896.65,11.58],[896.66,12.98],[896.67,0.01],[896.68,3.56]]]
["binance-futures","BNBUSDT",1767571238126,[[896.59,0.37],[896.56,0.03]],[[896.6,62.94],[896.61,9.78],[896.62,0.62],[896.63,4.96],[896.64,23.07]]]
["binance-futures","BNBUSDT",1767571238176,[[896.59,0.37],[896.56,0.03],[896.46,4.22],[896.45,4.33],[896.44,15.16]],[[896.6,62.94],[896.61,5.51],[896.62,0.62],[896.63,5.08],[896.64,26.62]]]
["binance-futures","BNBUSDT",1767571238226,[[896.59,0.29],[896.56,0.03],[896.55,0.45],[896.54,0.04],[896.51,4.23]],[[896.6,62.8],[896.61,5.52],[896.62,0.62],[896.63,5.08],[896.64,26.62]]]
["binance-futures","BNBUSDT",1767571238284,[[896.59,0.29],[896.56,0.03],[896.55,0.02],[896.54,0.04],[896.51,4.23]],[[896.6,62.81],[896.61,5.52],[896.62,0.62],[896.63,5.08],[896.64,26.61]]]
["binance-futures","BNBUSDT",1767571238336,[[896.59,0.28],[896.56,0.03],[896.55,0.02],[896.54,0.04],[896.51,4.23]],[[896.6,62.81],[896.61,5.52],[896.62,0.62],[896.63,5.08],[896.64,26.61]]]
["binance-futures","BNBUSDT",1767571238444,[[896.59,0.3],[896.58,0.01],[896.56,0.01],[896.55,0.02],[896.54,0.04]],[[896.6,46.88],[896.61,3.13],[896.62,0.6],[896.63,4.68],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571238490,[[896.59,0.3],[896.58,0.01],[896.56,0.01],[896.55,0.02],[896.54,0.04]],[[896.6,46.88],[896.61,3.13],[896.62,0.6],[896.63,4.7],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571238548,[[896.59,0.32],[896.58,0.03],[896.56,0.01],[896.55,0.02],[896.54,0.04]],[[896.6,46.68],[896.61,3.13],[896.62,0.6],[896.63,4.7],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571238656,[[896.59,0.32],[896.58,0.03],[896.56,0.01],[896.55,0.02],[896.54,0.02]],[[896.6,46.68],[896.61,3.13],[896.62,0.6],[896.63,4.7],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571239030,[[896.59,0.32],[896.58,0.03],[896.56,0.01],[896.55,0.02],[896.54,0.02]],[[896.6,46.68],[896.61,3.13],[896.62,0.6],[896.63,8.3],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571239090,[[896.59,0.32],[896.58,0.03],[896.56,0.01],[896.55,0.02],[896.54,0.02]],[[896.6,46.68],[896.61,4.5],[896.62,5.01],[896.63,8.3],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571239142,[[896.59,0.32],[896.58,0.03],[896.56,0.01],[896.55,0.02],[896.54,0.02]],[[896.6,45.68],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.59]]]
["binance-futures","BNBUSDT",1767571239187,[[896.59,0.28],[896.58,0.03],[896.56,0.01],[896.55,0.02],[896.54,0.02]],[[896.6,46.68],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.6]]]
["binance-futures","BNBUSDT",1767571239241,[[896.59,0.28],[896.58,0.03],[896.56,0.01],[896.55,0.03],[896.54,0.02]],[[896.6,46.68],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.6]]]
["binance-futures","BNBUSDT",1767571239302,[[896.59,0.28],[896.58,0.03],[896.56,0.01],[896.55,0.03],[896.54,0.02]],[[896.6,46.61],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.6]]]
["binance-futures","BNBUSDT",1767571239405,[[896.59,9.19],[896.58,0.03],[896.56,0.01],[896.55,0.03]],[[896.6,46.61],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.6]]]
["binance-futures","BNBUSDT",1767571239459,[[896.59,10.0],[896.58,0.03],[896.56,0.01],[896.55,1.14],[896.53,4.44]],[[896.6,46.61],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.67]]]
["binance-futures","BNBUSDT",1767571239525,[[896.59,10.04],[896.58,5.48],[896.57,5.45],[896.56,0.01],[896.55,1.14]],[[896.6,44.68],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.67]]]
["binance-futures","BNBUSDT",1767571239583,[[896.59,14.4],[896.58,5.48],[896.57,5.45],[896.56,0.01],[896.55,1.15]],[[896.6,44.43],[896.61,4.52],[896.62,0.72],[896.63,8.3],[896.64,26.67]]]
["binance-futures","BNBUSDT",1767571239635,[[896.6,22.55],[896.59,37.33],[896.58,5.58],[896.57,5.55],[896.56,0.01]],[[896.61,4.41],[896.62,0.28],[896.63,4.44],[896.64,8.4],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571239688,[[896.6,56.02],[896.59,26.84],[896.58,13.66],[896.57,13.32],[896.56,0.01]],[[896.61,4.41],[896.62,0.28],[896.63,8.61],[896.64,4.85],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571239733,[[896.6,46.27],[896.59,22.48],[896.58,13.66],[896.57,13.32],[896.56,0.03]],[[896.61,9.65],[896.62,5.56],[896.63,3.98],[896.64,0.94],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571239845,[[896.6,46.42],[896.59,22.48],[896.58,13.66],[896.57,13.32],[896.56,0.03]],[[896.61,5.87],[896.62,5.57],[896.63,3.98],[896.64,0.94],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571239894,[[896.6,45.44],[896.59,22.47],[896.58,13.66],[896.57,13.32],[896.56,0.03]],[[896.61,9.21],[896.62,5.57],[896.63,3.98],[896.64,0.82],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571239920,[[896.6,41.45],[896.59,22.47],[896.58,13.66],[896.57,13.32],[896.56,0.03]],[[896.61,9.23],[896.62,5.57],[896.63,3.98],[896.64,1.93],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240004,[[896.6,48.28],[896.59,22.47],[896.58,13.66],[896.57,13.32],[896.56,0.03]],[[896.61,4.28],[896.62,5.57],[896.63,3.98],[896.64,1.93],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240057,[[896.6,48.48],[896.59,22.47],[896.58,13.69],[896.57,13.32],[896.56,0.03]],[[896.61,4.28],[896.62,5.56],[896.63,3.98],[896.64,1.93],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240106,[[896.6,48.52],[896.59,22.47],[896.58,13.69],[896.57,13.32],[896.56,0.03]],[[896.61,5.04],[896.62,5.56],[896.63,3.98],[896.64,0.82],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240164,[[896.6,45.12],[896.59,22.47],[896.58,13.69],[896.57,13.34],[896.56,0.03]],[[896.61,5.04],[896.62,5.56],[896.63,3.96],[896.64,0.82],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240215,[[896.6,45.12],[896.59,22.49],[896.58,13.69],[896.57,13.34],[896.56,0.03]],[[896.61,9.2],[896.62,5.57],[896.63,3.96],[896.64,0.82],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240278,[[896.6,41.73],[896.59,22.49],[896.58,13.69],[896.57,13.34],[896.56,0.03]],[[896.61,13.27],[896.62,5.57],[896.63,3.96],[896.64,0.82],[896.65,9.66]]]
["binance-futures","BNBUSDT",1767571240337,[[896.6,41.73],[896.59,22.49],[896.58,13.69],[896.57,13.34],[896.56,0.03]],[[896.61,13.27],[896.62,5.57],[896.63,3.96],[896.64,0.82],[896.65,9.69]]]
["binance-futures","BNBUSDT",1767571240379,[[896.6,45.06],[896.59,22.49],[896.58,13.69],[896.57,13.34],[896.56,0.03]],[[896.61,9.2],[896.62,5.57],[896.63,3.96],[896.64,0.82],[896.65,9.69]]]
["binance-futures","BNBUSDT",1767571240515,[[896.6,45.06],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.03]],[[896.61,9.2],[896.62,5.57],[896.63,3.96],[896.64,0.82],[896.65,9.69]]]
["binance-futures","BNBUSDT",1767571240564,[[896.6,45.06],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.03]],[[896.61,9.01],[896.62,5.57],[896.63,4.05],[896.64,0.82],[896.65,9.69]]]
["binance-futures","BNBUSDT",1767571240628,[[896.6,45.12],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.03]],[[896.61,9.01],[896.62,5.57],[896.63,4.05],[896.64,0.82],[896.65,9.69]]]
["binance-futures","BNBUSDT",1767571240668,[[896.6,41.79],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.01],[896.62,5.57],[896.63,4.05],[896.64,0.84],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571240811,[[896.6,41.8],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.01],[896.62,5.59],[896.63,4.05],[896.64,0.84],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571240933,[[896.6,37.41],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.01],[896.62,5.59],[896.63,4.05],[896.64,0.84],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241014,[[896.6,30.17],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,13.34],[896.62,5.59],[896.63,4.05],[896.64,4.58],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241065,[[896.6,30.13],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.0],[896.62,5.59],[896.63,4.05],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241100,[[896.6,30.17],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,13.52],[896.62,5.59],[896.63,4.05],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241172,[[896.6,34.33],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.0],[896.62,5.59],[896.63,4.05],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241296,[[896.6,34.37],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,13.37],[896.62,5.59],[896.63,4.05],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241351,[[896.6,34.37],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.0],[896.62,5.59],[896.63,4.07],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241412,[[896.6,38.86],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,9.0],[896.62,5.59],[896.63,4.07],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241474,[[896.6,34.52],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,8.98],[896.62,5.59],[896.63,4.07],[896.64,4.7],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241519,[[896.6,37.93],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,4.07],[896.62,5.59],[896.63,4.07],[896.64,0.96],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241565,[[896.6,37.93],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,4.07],[896.62,5.59],[896.63,4.07],[896.64,0.84],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241658,[[896.6,37.93],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,11.59],[896.62,5.59],[896.63,4.07],[896.64,4.71],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241707,[[896.6,37.93],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,12.58],[896.62,5.59],[896.63,4.07],[896.64,4.84],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241759,[[896.6,39.27],[896.59,22.49],[896.58,13.69],[896.57,13.37],[896.56,0.06]],[[896.61,0.28],[896.62,5.59],[896.63,4.07],[896.64,0.84],[896.65,9.68]]]
["binance-futures","BNBUSDT",1767571241817,[[896.61,49.13],[896.6,17.88],[896.59,22.49],[896.58,13.69],[896.57,13.37]],[[896.62,0.03],[896.63,3.6],[896.64,2.7],[896.65,2.26],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571241867,[[896.61,49.13],[896.6,17.88],[896.59,22.49],[896.58,13.69],[896.57,13.37]],[[896.62,0.03],[896.63,3.6],[896.64,0.04],[896.65,2.26],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571241923,[[896.61,49.13],[896.6,17.91],[896.59,22.49],[896.58,13.69],[896.57,14.37]],[[896.62,0.03],[896.63,3.6],[896.64,0.04],[896.65,2.26],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571241976,[[896.61,43.15],[896.6,14.5],[896.59,22.49],[896.58,13.69],[896.57,13.37]],[[896.62,6.78],[896.63,0.11],[896.64,0.04],[896.65,2.26],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571242022,[[896.61,43.15],[896.6,14.5],[896.59,22.49],[896.58,13.69],[896.57,13.37]],[[896.62,5.72],[896.63,0.11],[896.64,3.53],[896.65,3.64],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571242078,[[896.61,39.47],[896.6,14.5],[896.59,22.49],[896.58,13.69],[896.57,13.39]],[[896.62,5.72],[896.63,2.26],[896.64,3.53],[896.65,2.26],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571242134,[[896.61,39.47],[896.6,14.5],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,4.94],[896.63,2.26],[896.64,3.53],[896.65,2.23],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571242193,[[896.61,39.51],[896.6,14.35],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,5.96],[896.63,2.26],[896.64,3.53],[896.65,2.23],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571242261,[[896.61,39.51],[896.6,14.35],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,5.96],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242309,[[896.61,39.51],[896.6,14.34],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,5.96],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242360,[[896.61,39.52],[896.6,14.34],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,5.96],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242411,[[896.61,39.52],[896.6,14.36],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,5.96],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242480,[[896.61,30.41],[896.6,14.36],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,9.83],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242500,[[896.61,30.41],[896.6,6.59],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,9.81],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242578,[[896.61,29.97],[896.6,6.59],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,13.8],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242641,[[896.61,29.97],[896.6,6.59],[896.59,22.49],[896.58,13.69],[896.57,13.4]],[[896.62,5.96],[896.63,2.26],[896.64,3.51],[896.65,2.23],[896.66,0.87]]]
["binance-futures","BNBUSDT",1767571242705,[[896.61,2.12],[896.6,1.14],[896.59,14.72],[896.58,5.92],[896.57,13.4]],[[896.62,15.03],[896.63,2.26],[896.64,3.51],[896.65,6.96],[896.66,4.91]]]
["binance-futures","BNBUSDT",1767571242765,[[896.61,2.13],[896.6,0.36],[896.59,14.72],[896.58,5.92],[896.57,13.4]],[[896.62,15.05],[896.63,4.93],[896.64,3.51],[896.65,6.96],[896.66,4.91]]]
["binance-futures","BNBUSDT",1767571242824,[[896.6,0.33],[896.59,9.24],[896.58,0.16],[896.57,0.18]],[[896.61,38.4],[896.62,5.18],[896.63,3.82],[896.64,6.96],[896.65,8.21]]]
["binance-futures","BNBUSDT",1767571242867,[[896.59,9.24],[896.58,0.16],[896.57,0.18],[896.55,0.04],[896.52,2.81]],[[896.6,50.82],[896.61,6.33],[896.62,4.21],[896.63,0.11],[896.64,6.76]]]
["binance-futures","BNBUSDT",1767571242923,[[896.59,9.24],[896.58,0.16],[896.57,0.18],[896.55,0.04],[896.52,2.81]],[[896.6,50.82],[896.61,6.33],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571242977,[[896.59,9.26],[896.58,0.16],[896.57,0.18],[896.56,0.04],[896.55,0.04]],[[896.6,50.82],[896.61,6.33],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571243026,[[896.59,9.26],[896.58,0.16],[896.57,0.18],[896.56,0.04],[896.55,0.04]],[[896.6,47.12],[896.61,5.92],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571243073,[[896.59,9.26],[896.58,0.16],[896.57,0.18],[896.56,0.04],[896.55,0.04]],[[896.6,47.14],[896.61,5.92],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571243218,[[896.59,9.26],[896.58,0.16],[896.57,0.17],[896.56,0.04],[896.55,0.04]],[[896.6,47.14],[896.61,4.43],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571243278,[[896.59,10.15],[896.58,0.16],[896.57,5.59],[896.56,0.01],[896.55,0.04]],[[896.6,47.16],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571243321,[[896.59,10.15],[896.58,5.61],[896.57,5.59],[896.56,0.01],[896.55,1.15]],[[896.6,44.01],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,5.93]]]
["binance-futures","BNBUSDT",1767571243383,[[896.59,10.15],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,1.15]],[[896.6,44.01],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243429,[[896.59,10.15],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,1.15]],[[896.6,43.82],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243539,[[896.59,10.11],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.04]],[[896.6,43.98],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243639,[[896.59,10.3],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,1.15]],[[896.6,43.98],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243709,[[896.59,10.28],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.04]],[[896.6,42.57],[896.61,5.62],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243761,[[896.59,15.73],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,1.15]],[[896.6,33.78],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243820,[[896.59,9.45],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,1.16]],[[896.6,33.78],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,6.08]]]
["binance-futures","BNBUSDT",1767571243873,[[896.59,9.45],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.06]],[[896.6,33.78],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571243931,[[896.59,10.26],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.06]],[[896.6,33.76],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571243979,[[896.59,23.23],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.06]],[[896.6,29.31],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244036,[[896.59,27.06],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.06]],[[896.6,28.31],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244075,[[896.59,26.63],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.06]],[[896.6,27.06],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244197,[[896.59,12.85],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,1.17]],[[896.6,28.05],[896.61,5.2],[896.62,4.21],[896.63,0.11],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244233,[[896.59,9.45],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.05]],[[896.6,28.99],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244437,[[896.59,9.45],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.02]],[[896.6,28.99],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244524,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.02]],[[896.6,28.99],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244577,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.02]],[[896.6,26.77],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244677,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.02]],[[896.6,26.75],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244802,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.02]],[[896.6,26.72],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244851,[[896.59,9.27],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.02]],[[896.6,26.72],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.74]]]
["binance-futures","BNBUSDT",1767571244955,[[896.59,9.27],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.03]],[[896.6,26.72],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,4.25]]]
["binance-futures","BNBUSDT",1767571245000,[[896.59,9.27],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.03]],[[896.6,26.72],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,5.36]]]
["binance-futures","BNBUSDT",1767571245077,[[896.59,9.26],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.03]],[[896.6,26.72],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245143,[[896.59,14.52],[896.58,5.61],[896.57,5.57],[896.56,1.12],[896.55,0.02]],[[896.6,25.59],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245195,[[896.59,9.11],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.02]],[[896.6,25.59],[896.61,5.2],[896.62,4.21],[896.63,1.4],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245249,[[896.59,9.11],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.02]],[[896.6,24.59],[896.61,5.2],[896.62,4.21],[896.63,1.4],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245337,[[896.59,9.11],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.02]],[[896.6,25.59],[896.61,5.2],[896.62,4.21],[896.63,1.4],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245538,[[896.59,18.36],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.02]],[[896.6,24.59],[896.61,5.2],[896.62,4.21],[896.63,2.51],[896.64,7.76]]]
["binance-futures","BNBUSDT",1767571245593,[[896.59,18.36],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.02]],[[896.6,24.59],[896.61,5.2],[896.62,4.21],[896.63,1.4],[896.64,7.76]]]
["binance-futures","BNBUSDT",1767571245874,[[896.59,9.04],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.02]],[[896.6,25.47],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245917,[[896.59,9.19],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.2]],[[896.6,24.47],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571245965,[[896.59,9.19],[896.58,0.16],[896.57,5.57],[896.56,0.01],[896.55,0.2]],[[896.6,24.51],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571246029,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,24.51],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571246076,[[896.59,14.64],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.22]],[[896.6,24.51],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571246138,[[896.59,10.0],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.22]],[[896.6,25.28],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571246179,[[896.59,15.49],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.22]],[[896.6,24.3],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571246252,[[896.59,15.49],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.22]],[[896.6,24.32],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.75]]]
["binance-futures","BNBUSDT",1767571246365,[[896.59,14.64],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.24]],[[896.6,24.32],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.6]]]
["binance-futures","BNBUSDT",1767571246551,[[896.59,14.64],[896.58,5.61],[896.57,5.57],[896.56,0.01],[896.55,0.22]],[[896.6,24.32],[896.61,5.2],[896.62,4.21],[896.63,2.11],[896.64,7.6]]]
["binance-futures","BNBUSDT",1767571246644,[[896.59,9.17],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,27.43],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571246696,[[896.59,9.17],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,27.43],[896.61,5.2],[896.62,4.21],[896.63,5.66],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571246728,[[896.59,9.17],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,28.41],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571246799,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,28.43],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571246842,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,27.43],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571246899,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.01],[896.55,0.22]],[[896.6,28.43],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571247164,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.22]],[[896.6,27.43],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571247359,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.22]],[[896.6,27.42],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571247414,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,1.33]],[[896.6,27.42],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571247516,[[896.59,9.19],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.22]],[[896.6,25.93],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571247838,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.24]],[[896.6,25.93],[896.61,5.2],[896.62,4.21],[896.63,4.55],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571247894,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.24]],[[896.6,25.91],[896.61,5.2],[896.62,4.21],[896.63,5.66],[896.64,7.69]]]
["binance-futures","BNBUSDT",1767571248002,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.24]],[[896.6,25.91],[896.61,5.2],[896.62,4.21],[896.63,5.66],[896.64,4.19]]]
["binance-futures","BNBUSDT",1767571248048,[[896.59,9.29],[896.58,5.61],[896.57,5.57],[896.56,0.03],[896.55,0.24]],[[896.6,25.91],[896.61,5.2],[896.62,4.21],[896.63,7.93],[896.64,4.19]]]
["binance-futures","BNBUSDT",1767571248110,[[896.59,9.29],[896.58,0.16],[896.57,5.57],[896.56,0.03],[896.55,0.24]],[[896.6,25.91],[896.61,5.2],[896.62,4.21],[896.63,7.93],[896.64,4.19]]]
["binance-futures","BNBUSDT",1767571248144,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.24]],[[896.6,25.91],[896.61,5.2],[896.62,4.21],[896.63,7.93],[896.64,4.19]]]
["binance-futures","BNBUSDT",1767571248593,[[896.59,9.29],[896.58,0.16],[896.57,0.12],[896.56,0.03],[896.55,0.24]],[[896.6,25.91],[896.61,5.2],[896.62,4.21],[896.63,7.93],[896.64,6.18]]]
["binance-futures","BNBUSDT",1767571248816,[[896.6,4.54],[896.59,36.12],[896.58,1.41],[896.57,0.12],[896.56,4.34]],[[896.61,0.01],[896.62,0.12],[896.63,3.62],[896.64,0.26],[896.65,2.67]]]
["binance-futures","BNBUSDT",1767571248867,[[896.6,81.49],[896.59,35.01],[896.58,0.16],[896.57,0.12],[896.56,4.67]],[[896.61,8.43],[896.63,3.49],[896.64,0.12],[896.65,2.23],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571248918,[[896.62,40.37],[896.61,5.45],[896.6,14.26],[896.59,22.6],[896.58,7.93]],[[896.63,28.23],[896.64,0.12],[896.65,2.23],[896.66,0.8],[896.69,1.72]]]
["binance-futures","BNBUSDT",1767571248972,[[896.62,0.87],[896.61,5.45],[896.6,8.56],[896.59,17.15],[896.58,7.93]],[[896.63,31.35],[896.64,0.03],[896.65,2.23],[896.66,0.8],[896.67,0.21]]]
["binance-futures","BNBUSDT",1767571249024,[[896.62,6.79],[896.61,5.47],[896.6,6.24],[896.59,17.15],[896.58,8.1]],[[896.63,31.82],[896.64,0.03],[896.65,2.23],[896.66,0.8],[896.67,0.21]]]
["binance-futures","BNBUSDT",1767571249076,[[896.62,7.65],[896.61,5.47],[896.6,6.24],[896.59,17.15],[896.58,8.1]],[[896.63,31.8],[896.64,0.03],[896.65,2.23],[896.66,1.91],[896.67,0.2]]]
["binance-futures","BNBUSDT",1767571249130,[[896.62,3.83],[896.61,5.47],[896.6,6.24],[896.59,17.02],[896.58,8.1]],[[896.63,37.27],[896.64,1.36],[896.65,2.23],[896.66,0.8],[896.67,0.2]]]
["binance-futures","BNBUSDT",1767571249234,[[896.61,0.02],[896.6,6.24],[896.59,17.02],[896.58,8.1]],[[896.62,40.55],[896.63,13.36],[896.64,1.36],[896.65,2.23],[896.66,0.8]]]
["binance-futures","BNBUSDT",1767571249285,[[896.6,7.81],[896.59,17.02],[896.58,8.1],[896.52,2.81],[896.46,0.31]],[[896.61,44.08],[896.62,14.83],[896.63,13.36],[896.64,0.03],[896.65,2.23]]]
["binance-futures","BNBUSDT",1767571249331,[[896.6,7.91],[896.59,16.92],[896.58,8.1],[896.57,8.19],[896.52,2.81]],[[896.61,44.08],[896.62,14.83],[896.63,13.36],[896.64,0.01],[896.65,2.23]]]
["binance-futures","BNBUSDT",1767571249372,[[896.6,7.93],[896.59,16.92],[896.58,8.1],[896.57,8.19],[896.52,2.81]],[[896.61,44.1],[896.62,14.83],[896.63,13.36],[896.64,0.01],[896.65,2.23]]]
["binance-futures","BNBUSDT",1767571249446,[[896.59,17.84],[896.58,0.33],[896.57,7.89],[896.56,8.17],[896.52,2.81]],[[896.6,45.54],[896.61,13.53],[896.62,11.53],[896.63,13.36],[896.64,1.18]]]
["binance-futures","BNBUSDT",1767571249497,[[896.59,13.36],[896.58,0.33],[896.57,7.89],[896.56,8.17],[896.52,2.81]],[[896.6,45.61],[896.61,13.56],[896.62,11.53],[896.63,13.31],[896.64,1.18]]]
["binance-futures","BNBUSDT",1767571249553,[[896.59,13.36],[896.58,0.35],[896.57,7.89],[896.56,8.17],[896.52,2.81]],[[896.6,45.8],[896.61,13.56],[896.62,11.53],[896.63,13.31],[896.64,1.18]]]
["binance-futures","BNBUSDT",1767571249593,[[896.59,9.16],[896.58,0.35],[896.57,7.89],[896.56,8.17],[896.52,2.81]],[[896.6,45.8],[896.61,13.56],[896.62,11.53],[896.63,13.31],[896.64,1.18]]]
["binance-futures","BNBUSDT",1767571249693,[[896.59,9.16],[896.58,0.35],[896.57,0.12],[896.56,8.17],[896.52,2.81]],[[896.6,45.8],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,1.18]]]
["binance-futures","BNBUSDT",1767571249792,[[896.59,9.16],[896.58,0.35],[896.57,0.12],[896.56,8.17],[896.52,2.81]],[[896.6,45.8],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.37]]]
["binance-futures","BNBUSDT",1767571249865,[[896.59,9.14],[896.58,0.35],[896.57,5.57],[896.56,8.14],[896.52,2.81]],[[896.6,45.8],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.38]]]
["binance-futures","BNBUSDT",1767571249892,[[896.59,9.14],[896.58,5.8],[896.57,5.55],[896.56,8.14],[896.52,2.81]],[[896.6,45.8],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571249986,[[896.59,14.63],[896.58,5.8],[896.57,5.55],[896.56,8.14],[896.52,2.81]],[[896.6,45.82],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250035,[[896.59,14.63],[896.58,5.8],[896.57,5.55],[896.56,8.14],[896.52,7.83]],[[896.6,45.82],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250106,[[896.59,9.18],[896.58,0.35],[896.57,5.57],[896.56,8.14],[896.52,2.81]],[[896.6,45.82],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250164,[[896.59,9.04],[896.58,0.35],[896.57,5.57],[896.56,8.14],[896.55,0.07]],[[896.6,45.82],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250211,[[896.59,14.45],[896.58,5.8],[896.57,5.57],[896.56,8.14],[896.55,0.07]],[[896.6,43.42],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250273,[[896.59,14.84],[896.58,5.8],[896.57,5.57],[896.56,8.14],[896.55,0.07]],[[896.6,43.42],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250414,[[896.59,10.2],[896.58,5.8],[896.57,5.57],[896.56,8.14],[896.55,0.07]],[[896.6,43.42],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250465,[[896.59,15.69],[896.58,5.8],[896.57,5.57],[896.56,8.14],[896.55,0.07]],[[896.6,43.42],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250516,[[896.59,9.39],[896.58,0.35],[896.57,0.12],[896.56,0.37],[896.55,0.07]],[[896.6,43.42],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250542,[[896.59,9.39],[896.58,0.35],[896.57,0.12],[896.56,0.37],[896.55,0.07]],[[896.6,43.42],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250625,[[896.59,9.39],[896.58,0.35],[896.57,0.12],[896.56,0.37],[896.55,0.07]],[[896.6,43.51],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250688,[[896.59,9.39],[896.58,0.35],[896.57,0.12],[896.56,0.37],[896.55,0.04]],[[896.6,43.51],[896.61,13.56],[896.62,11.53],[896.63,13.32],[896.64,2.4]]]
["binance-futures","BNBUSDT",1767571250742,[[896.56,0.36],[896.55,0.04]],[[896.57,42.72],[896.58,35.09],[896.59,12.29],[896.6,29.15],[896.61,9.96]]]
["binance-futures","BNBUSDT",1767571250794,[[896.53,9.29],[896.52,7.93],[896.51,5.46],[896.5,0.38],[896.48,0.06]],[[896.54,35.2],[896.56,16.57],[896.57,10.76],[896.58,13.39],[896.59,12.29]]]
["binance-futures","BNBUSDT",1767571250846,[[896.53,14.74],[896.52,7.93],[896.51,5.46],[896.5,0.38],[896.49,0.03]],[[896.54,36.2],[896.56,8.54],[896.57,10.73],[896.58,13.39],[896.59,12.29]]]
["binance-futures","BNBUSDT",1767571250897,[[896.53,9.29],[896.52,2.48],[896.51,0.01],[896.5,0.38],[896.49,0.03]],[[896.54,36.2],[896.55,0.01],[896.56,8.54],[896.57,10.73],[896.58,13.39]]]
["binance-futures","BNBUSDT",1767571250948,[[896.53,14.74],[896.52,2.48],[896.51,5.46],[896.5,0.38],[896.49,0.04]],[[896.54,36.2],[896.55,0.01],[896.56,8.14],[896.57,10.73],[896.58,13.39]]]
["binance-futures","BNBUSDT",1767571251002,[[896.53,14.74],[896.52,2.48],[896.51,5.46],[896.5,0.38],[896.49,0.06]],[[896.54,33.04],[896.55,0.01],[896.56,8.14],[896.57,10.73],[896.58,13.39]]]
["binance-futures","BNBUSDT",1767571251053,[[896.53,14.74],[896.52,2.48],[896.51,5.46],[896.5,0.38],[896.49,0.06]],[[896.54,28.66],[896.55,0.01],[896.56,8.14],[896.57,10.33],[896.58,16.17]]]
["binance-futures","BNBUSDT",1767571251108,[[896.53,9.29],[896.52,2.48],[896.51,5.46],[896.5,0.38],[896.49,0.06]],[[896.54,28.68],[896.55,0.01],[896.56,8.14],[896.57,10.33],[896.58,16.17]]]
["binance-futures","BNBUSDT",1767571251144,[[896.53,14.69],[896.52,7.93],[896.51,5.46],[896.5,0.38],[896.49,0.06]],[[896.54,28.68],[896.55,0.01],[896.56,8.14],[896.57,10.33],[896.58,16.18]]]
["binance-futures","BNBUSDT",1767571251213,[[896.53,14.69],[896.52,7.95],[896.51,5.46],[896.5,0.38],[896.49,0.06]],[[896.54,28.68],[896.55,0.01],[896.56,8.14],[896.57,10.33],[896.58,16.18]]]
["binance-futures","BNBUSDT",1767571251565,[[896.53,14.69],[896.52,7.95],[896.51,5.46],[896.5,0.41],[896.49,0.06]],[[896.54,28.68],[896.55,0.01],[896.56,8.14],[896.57,10.33],[896.58,16.18]]]
["binance-futures","BNBUSDT",1767571251741,[[896.53,18.37],[896.52,7.95],[896.51,5.46],[896.5,0.41],[896.49,5.08]],[[896.54,28.46],[896.55,0.01],[896.56,7.92],[896.57,10.33],[896.58,16.18]]]
["binance-futures","BNBUSDT",1767571251796,[[896.53,29.64],[896.52,7.95],[896.51,5.46],[896.5,0.41],[896.49,0.06]],[[896.54,3.14],[896.55,0.01],[896.56,7.79],[896.57,8.48],[896.58,16.18]]]
["binance-futures","BNBUSDT",1767571251836,[[896.53,29.64],[896.52,7.95],[896.51,5.48],[896.5,0.41],[896.49,0.06]],[[896.54,3.14],[896.56,7.79],[896.57,8.49],[896.58,16.18],[896.64,12.78]]]
["binance-futures","BNBUSDT",1767571251905,[[896.53,29.62],[896.52,12.97],[896.51,5.48],[896.5,1.12],[896.49,1.06]],[[896.54,2.29],[896.56,7.01],[896.57,0.42],[896.58,12.14],[896.59,7.5]]]
["binance-futures","BNBUSDT",1767571251962,[[896.53,33.4],[896.52,21.04],[896.51,13.25],[896.5,8.89],[896.49,1.06]],[[896.54,2.29],[896.56,0.01],[896.57,5.18],[896.58,3.01],[896.59,1.94]]]
["binance-futures","BNBUSDT",1767571252016,[[896.53,35.94],[896.52,16.02],[896.51,13.56],[896.5,8.89],[896.49,1.06]],[[896.54,2.29],[896.56,0.01],[896.57,1.73],[896.58,2.78],[896.59,0.01]]]
["binance-futures","BNBUSDT",1767571252068,[[896.57,64.68],[896.56,13.13],[896.55,39.62],[896.54,6.28],[896.53,30.14]],[[896.58,2.8],[896.59,0.01],[896.6,0.31],[896.61,3.98],[896.62,0.04]]]
["binance-futures","BNBUSDT",1767571252120,[[896.71,21.71],[896.69,21.38],[896.68,1.13],[896.66,5.54],[896.64,0.02]],[[896.72,8.47],[896.73,12.1],[896.74,5.46],[896.75,0.1],[896.76,16.87]]]
["binance-futures","BNBUSDT",1767571252171,[[896.71,26.53],[896.69,18.36],[896.68,7.77],[896.67,0.21],[896.66,9.02]],[[896.72,5.59],[896.73,9.99],[896.74,5.46],[896.75,0.96],[896.76,5.48]]]
["binance-futures","BNBUSDT",1767571252223,[[896.71,26.55],[896.7,7.8],[896.69,18.36],[896.68,7.91],[896.67,8.27]],[[896.72,0.02],[896.73,7.23],[896.74,5.46],[896.75,0.1],[896.76,5.48]]]
["binance-futures","BNBUSDT",1767571252271,[[896.71,26.55],[896.7,7.95],[896.69,18.36],[896.68,7.91],[896.67,8.27]],[[896.72,0.02],[896.73,1.78],[896.74,0.01],[896.75,0.1],[896.76,5.48]]]
["binance-futures","BNBUSDT",1767571252325,[[896.71,26.55],[896.7,9.22],[896.69,18.36],[896.68,7.91],[896.67,8.27]],[[896.72,0.04],[896.74,0.01],[896.75,0.1],[896.76,5.48],[896.84,3.28]]]
["binance-futures","BNBUSDT",1767571252378,[[896.71,22.18],[896.7,7.97],[896.69,18.36],[896.68,8.45],[896.67,8.27]],[[896.72,18.69],[896.73,5.45],[896.74,5.46],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252419,[[896.71,22.18],[896.7,7.82],[896.69,18.36],[896.68,8.45],[896.67,8.27]],[[896.72,15.02],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252486,[[896.71,22.22],[896.7,7.82],[896.69,18.36],[896.68,13.47],[896.67,8.27]],[[896.72,10.99],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252540,[[896.71,22.22],[896.7,7.82],[896.69,18.36],[896.68,8.61],[896.67,8.28]],[[896.72,18.73],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252610,[[896.71,22.37],[896.7,7.82],[896.69,18.36],[896.68,8.61],[896.67,8.3]],[[896.72,18.71],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252661,[[896.71,22.37],[896.7,7.82],[896.69,18.36],[896.68,8.64],[896.67,8.3]],[[896.72,19.73],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252715,[[896.71,21.49],[896.7,7.82],[896.69,18.22],[896.68,8.1],[896.67,8.3]],[[896.72,22.53],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252757,[[896.71,5.97],[896.7,0.05],[896.69,18.22],[896.68,7.8],[896.67,8.3]],[[896.72,22.55],[896.73,7.81],[896.74,5.7],[896.75,3.84],[896.76,5.68]]]
["binance-futures","BNBUSDT",1767571252819,[[896.69,7.77],[896.68,7.8],[896.67,8.3]],[[896.7,19.01],[896.71,29.67],[896.72,12.93],[896.73,7.81],[896.74,5.7]]]
["binance-futures","BNBUSDT",1767571252852,[[896.67,0.22],[896.63,0.17],[896.61,0.06],[896.6,0.7],[896.59,0.41]],[[896.68,35.64],[896.69,21.28],[896.7,9.55],[896.71,5.65],[896.72,15.47]]]
["binance-futures","BNBUSDT",1767571252922,[[896.67,0.22],[896.66,0.05],[896.63,0.03],[896.61,1.16],[896.6,0.01]],[[896.68,34.89],[896.69,11.23],[896.7,9.43],[896.71,6.7],[896.72,15.47]]]
["binance-futures","BNBUSDT",1767571252973,[[896.67,0.22],[896.66,0.05],[896.63,0.03],[896.61,1.26],[896.6,0.01]],[[896.68,35.91],[896.69,11.23],[896.7,9.06],[896.71,6.7],[896.72,15.45]]]
["binance-futures","BNBUSDT",1767571253022,[[896.67,0.24],[896.66,0.02],[896.65,5.45],[896.63,0.03],[896.61,1.26]],[[896.68,35.91],[896.69,8.43],[896.7,9.06],[896.71,6.7],[896.72,15.45]]]
["binance-futures","BNBUSDT",1767571253077,[[896.65,18.21],[896.63,5.46],[896.62,0.02],[896.61,2.59]],[[896.66,25.74],[896.67,10.03],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253128,[[896.65,18.23],[896.63,5.46],[896.62,0.02],[896.61,2.59],[896.55,4.24]],[[896.66,25.74],[896.67,5.56],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253168,[[896.65,18.23],[896.63,5.46],[896.62,0.02],[896.61,2.59],[896.6,5.03]],[[896.66,25.76],[896.67,5.56],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253219,[[896.65,18.23],[896.64,0.05],[896.63,5.46],[896.62,0.02],[896.61,2.6]],[[896.66,25.76],[896.67,5.56],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253250,[[896.65,18.23],[896.64,0.05],[896.63,5.46],[896.62,0.02],[896.61,7.62]],[[896.66,25.76],[896.67,5.56],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253331,[[896.65,18.25],[896.64,0.05],[896.63,5.46],[896.62,0.02],[896.61,7.62]],[[896.66,25.76],[896.67,5.56],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253379,[[896.65,18.25],[896.64,0.05],[896.63,5.46],[896.62,0.02],[896.61,2.6]],[[896.66,25.76],[896.67,5.56],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253463,[[896.65,18.25],[896.64,0.07],[896.63,5.46],[896.62,0.02],[896.61,2.6]],[[896.66,25.76],[896.67,5.57],[896.68,8.83],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253558,[[896.65,18.27],[896.64,0.07],[896.63,5.46],[896.62,0.02],[896.61,2.6]],[[896.66,28.58],[896.67,5.57],[896.68,6.03],[896.69,5.52],[896.7,9.06]]]
["binance-futures","BNBUSDT",1767571253739,[[896.63,9.35],[896.62,38.67],[896.61,5.52]],[[896.64,1.05],[896.66,1.1],[896.67,0.12],[896.68,0.8],[896.69,0.02]]]
["binance-futures","BNBUSDT",1767571253792,[[896.71,22.91],[896.7,36.59],[896.69,31.54],[896.68,15.34],[896.67,19.63]],[[896.72,0.06],[896.73,3.46],[896.74,0.3],[896.75,0.08],[896.76,7.62]]]
["binance-futures","BNBUSDT",1767571253844,[[896.71,52.51],[896.7,14.81],[896.69,12.49],[896.68,18.61],[896.67,7.83]],[[896.72,1.05],[896.73,3.46],[896.74,0.3],[896.75,0.08],[896.76,7.62]]]
["binance-futures","BNBUSDT",1767571253896,[[896.71,57.59],[896.7,23.83],[896.69,6.45],[896.68,12.72],[896.67,7.58]],[[896.72,0.05],[896.73,0.02],[896.74,0.03],[896.75,0.08],[896.76,7.62]]]
["binance-futures","BNBUSDT",1767571253949,[[896.74,50.3],[896.72,0.41],[896.71,21.8],[896.7,22.74],[896.69,14.22]],[[896.75,8.98],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,14.98]]]
["binance-futures","BNBUSDT",1767571254002,[[896.74,33.28],[896.72,8.18],[896.71,21.58],[896.7,22.93],[896.69,14.22]],[[896.75,22.74],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,14.98]]]
["binance-futures","BNBUSDT",1767571254049,[[896.74,33.28],[896.73,1.16],[896.72,8.49],[896.71,21.58],[896.7,22.93]],[[896.75,22.74],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.21]]]
["binance-futures","BNBUSDT",1767571254109,[[896.74,33.28],[896.73,0.05],[896.72,8.49],[896.71,21.58],[896.7,22.93]],[[896.75,26.03],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.21]]]
["binance-futures","BNBUSDT",1767571254208,[[896.74,33.28],[896.73,0.05],[896.72,8.49],[896.71,21.58],[896.7,22.93]],[[896.75,26.03],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.21]]]
["binance-futures","BNBUSDT",1767571254262,[[896.74,33.28],[896.73,0.05],[896.72,8.49],[896.71,21.58],[896.7,22.94]],[[896.75,25.27],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571254304,[[896.74,33.3],[896.73,0.05],[896.72,13.51],[896.71,21.58],[896.7,22.94]],[[896.75,25.27],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571254365,[[896.74,33.32],[896.73,0.05],[896.72,13.65],[896.71,21.58],[896.7,22.94]],[[896.75,26.37],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571254481,[[896.74,33.32],[896.73,0.05],[896.72,13.65],[896.71,21.61],[896.7,22.94]],[[896.75,23.12],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.24]]]
["binance-futures","BNBUSDT",1767571254580,[[896.74,33.32],[896.73,0.05],[896.72,13.67],[896.71,21.61],[896.7,22.94]],[[896.75,23.12],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.24]]]
["binance-futures","BNBUSDT",1767571254777,[[896.74,33.36],[896.73,0.09],[896.72,13.67],[896.71,21.61],[896.7,22.94]],[[896.75,23.11],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.24]]]
["binance-futures","BNBUSDT",1767571254837,[[896.74,33.36],[896.73,0.09],[896.72,13.71],[896.71,21.61],[896.7,22.94]],[[896.75,14.32],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.24]]]
["binance-futures","BNBUSDT",1767571254866,[[896.74,33.36],[896.73,12.88],[896.72,8.69],[896.71,21.61],[896.7,22.94]],[[896.75,5.0],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.24]]]
["binance-futures","BNBUSDT",1767571254942,[[896.74,33.36],[896.73,12.88],[896.72,8.69],[896.71,21.61],[896.7,22.94]],[[896.75,22.31],[896.76,5.48],[896.77,5.86],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571254995,[[896.74,33.36],[896.73,12.88],[896.72,8.69],[896.71,21.61],[896.7,22.94]],[[896.75,5.0],[896.76,0.03],[896.77,5.86],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571255033,[[896.74,42.18],[896.73,7.86],[896.72,8.69],[896.71,21.61],[896.7,23.94]],[[896.75,5.0],[896.76,0.03],[896.77,0.41],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571255068,[[896.74,42.18],[896.73,7.86],[896.72,8.69],[896.71,21.61],[896.7,23.94]],[[896.75,5.02],[896.76,0.03],[896.77,0.4],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571255135,[[896.74,42.9],[896.73,7.86],[896.72,8.69],[896.71,21.61],[896.7,23.94]],[[896.75,5.02],[896.76,0.03],[896.77,0.42],[896.78,14.22],[896.79,15.23]]]
["binance-futures","BNBUSDT",1767571255288,[[896.74,47.87],[896.73,7.86],[896.72,8.69],[896.71,17.64],[896.7,22.95]],[[896.75,0.08],[896.76,0.02],[896.77,0.42],[896.78,14.22],[896.79,0.3]]]
["binance-futures","BNBUSDT",1767571255338,[[896.77,54.92],[896.76,6.62],[896.75,0.4],[896.74,22.62],[896.73,8.86]],[[896.78,26.74],[896.79,18.59],[896.81,0.46],[896.82,0.35],[896.84,11.18]]]
["binance-futures","BNBUSDT",1767571255383,[[896.77,49.9],[896.76,6.62],[896.75,0.4],[896.74,18.8],[896.73,9.04]],[[896.78,26.74],[896.79,18.59],[896.81,0.46],[896.82,0.35],[896.84,11.18]]]
["binance-futures","BNBUSDT",1767571255443,[[896.77,54.92],[896.76,6.65],[896.75,0.4],[896.74,18.8],[896.73,9.04]],[[896.78,26.74],[896.79,18.59],[896.81,0.46],[896.82,0.35],[896.84,11.18]]]
["binance-futures","BNBUSDT",1767571255497,[[896.77,54.92],[896.76,6.65],[896.75,0.4],[896.74,18.8],[896.73,9.04]],[[896.78,26.74],[896.79,18.59],[896.81,0.46],[896.82,0.35],[896.84,12.44]]]
["binance-futures","BNBUSDT",1767571255553,[[896.77,54.92],[896.76,6.65],[896.75,0.4],[896.74,18.8],[896.73,9.04]],[[896.78,27.05],[896.79,18.59],[896.81,0.46],[896.82,0.36],[896.84,12.44]]]
["binance-futures","BNBUSDT",1767571255607,[[896.77,46.26],[896.76,5.48],[896.75,0.4],[896.74,18.8],[896.73,8.04]],[[896.78,36.69],[896.79,18.59],[896.81,0.46],[896.82,0.36],[896.84,12.44]]]
["binance-futures","BNBUSDT",1767571255661,[[896.77,41.94],[896.76,5.5],[896.75,0.55],[896.74,18.1],[896.73,8.02]],[[896.78,32.52],[896.79,18.59],[896.81,0.46],[896.82,0.36],[896.84,12.44]]]
["binance-futures","BNBUSDT",1767571255707,[[896.77,41.94],[896.76,5.5],[896.75,0.55],[896.74,18.1],[896.73,8.02]],[[896.78,32.52],[896.79,18.59],[896.81,0.46],[896.82,0.36],[896.83,5.87]]]
["binance-futures","BNBUSDT",1767571255767,[[896.77,41.94],[896.76,5.5],[896.75,0.55],[896.74,18.1],[896.73,8.03]],[[896.78,32.52],[896.79,18.59],[896.81,0.46],[896.82,0.36],[896.83,5.87]]]
["binance-futures","BNBUSDT",1767571255821,[[896.77,50.44],[896.76,13.27],[896.75,0.55],[896.74,18.1],[896.73,8.03]],[[896.78,14.54],[896.79,0.05],[896.81,0.46],[896.82,0.36],[896.83,5.87]]]
["binance-futures","BNBUSDT",1767571255859,[[896.77,55.68],[896.76,13.42],[896.75,8.48],[896.74,14.13],[896.73,8.03]],[[896.78,14.54],[896.79,0.05],[896.81,0.46],[896.82,0.36],[896.83,5.87]]]
["binance-futures","BNBUSDT",1767571255903,[[896.77,55.68],[896.76,13.42],[896.75,8.48],[896.74,14.13],[896.73,8.05]],[[896.78,14.54],[896.79,0.05],[896.81,0.46],[896.82,0.36],[896.83,5.87]]]
["binance-futures","BNBUSDT",1767571255981,[[896.77,55.68],[896.76,13.42],[896.75,17.48],[896.74,14.11],[896.73,8.05]],[[896.78,14.56],[896.79,0.05],[896.81,0.46],[896.82,0.35],[896.83,5.87]]]
["binance-futures","BNBUSDT",1767571256033,[[896.79,91.3],[896.78,11.07],[896.77,23.73],[896.76,13.42],[896.75,17.62]],[[896.8,94.57],[896.81,0.44],[896.82,2.7],[896.83,5.87],[896.84,10.84]]]
["binance-futures","BNBUSDT",1767571256082,[[896.79,78.04],[896.78,19.17],[896.77,23.73],[896.76,13.42],[896.75,17.76]],[[896.8,94.59],[896.81,0.44],[896.82,0.35],[896.83,5.87],[896.84,3.25]]]
["binance-futures","BNBUSDT",1767571256135,[[896.79,82.0],[896.78,19.17],[896.77,23.73],[896.76,13.42],[896.75,17.76]],[[896.8,94.63],[896.81,0.44],[896.82,0.35],[896.83,5.87],[896.84,3.25]]]
["binance-futures","BNBUSDT",1767571256186,[[896.79,82.67],[896.78,19.19],[896.77,23.03],[896.76,13.42],[896.75,17.76]],[[896.8,94.63],[896.81,0.44],[896.82,1.71],[896.83,5.87],[896.84,3.25]]]
["binance-futures","BNBUSDT",1767571256243,[[896.8,48.01],[896.79,81.05],[896.78,19.19],[896.77,22.25],[896.76,13.42]],[[896.81,0.44],[896.82,1.71],[896.83,5.87],[896.84,3.25],[897.02,4.91]]]
["binance-futures","BNBUSDT",1767571256295,[[896.88,55.03],[896.87,31.35],[896.86,23.56],[896.85,28.73],[896.84,25.21]],[[896.89,0.68],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.09]]]
["binance-futures","BNBUSDT",1767571256347,[[896.88,69.44],[896.87,26.17],[896.86,13.95],[896.85,18.39],[896.84,13.18]],[[896.89,0.7],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.09]]]
["binance-futures","BNBUSDT",1767571256398,[[896.88,68.99],[896.87,26.17],[896.86,13.95],[896.85,19.39],[896.84,13.34]],[[896.89,4.85],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.09]]]
["binance-futures","BNBUSDT",1767571256449,[[896.88,68.99],[896.87,26.17],[896.86,13.95],[896.85,19.41],[896.84,13.37]],[[896.89,4.85],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.08]]]
["binance-futures","BNBUSDT",1767571256497,[[896.88,74.0],[896.87,26.17],[896.86,13.95],[896.85,19.41],[896.84,13.37]],[[896.89,4.87],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.08]]]
["binance-futures","BNBUSDT",1767571256553,[[896.88,53.63],[896.87,21.97],[896.86,13.95],[896.85,13.41],[896.84,13.36]],[[896.89,20.16],[896.9,5.51],[896.91,5.59],[896.92,1.32],[896.93,0.08]]]
["binance-futures","BNBUSDT",1767571256606,[[896.88,53.29],[896.87,22.14],[896.86,13.95],[896.85,13.41],[896.84,13.36]],[[896.89,0.72],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.08]]]
["binance-futures","BNBUSDT",1767571256657,[[896.88,53.3],[896.87,22.14],[896.86,13.95],[896.85,13.41],[896.84,13.36]],[[896.89,0.72],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.06]]]
["binance-futures","BNBUSDT",1767571256702,[[896.88,54.0],[896.87,22.14],[896.86,13.95],[896.85,13.41],[896.84,13.36]],[[896.89,0.72],[896.9,5.51],[896.91,0.14],[896.92,1.32],[896.93,0.06]]]
["binance-futures","BNBUSDT",1767571256769,[[896.88,58.99],[896.87,22.14],[896.86,14.0],[896.85,13.41],[896.84,13.36]],[[896.89,0.72],[896.9,5.5],[896.91,0.14],[896.92,1.32],[896.93,0.06]]]
["binance-futures","BNBUSDT",1767571256824,[[896.88,71.41],[896.87,22.14],[896.86,14.0],[896.85,13.41],[896.84,13.36]],[[896.89,0.72],[896.9,5.5],[896.91,0.14],[896.92,1.32],[896.93,0.06]]]
["binance-futures","BNBUSDT",1767571257037,[[896.93,60.12],[896.92,31.34],[896.91,19.98],[896.9,16.9],[896.89,14.78]],[[896.94,0.01],[896.98,5.46],[896.99,0.07],[897.0,4.28],[897.04,9.65]]]
["binance-futures","BNBUSDT",1767571257089,[[896.94,38.24],[896.93,17.75],[896.92,31.32],[896.91,19.98],[896.9,16.9]],[[896.95,6.3],[896.98,5.46],[896.99,0.07],[897.0,4.28],[897.02,1.62]]]
["binance-futures","BNBUSDT",1767571257144,[[896.94,43.27],[896.93,17.75],[896.92,31.32],[896.91,19.98],[896.9,17.06]],[[896.95,2.44],[896.98,5.46],[896.99,0.07],[897.0,4.28],[897.02,1.62]]]
["binance-futures","BNBUSDT",1767571257197,[[896.94,44.13],[896.93,17.75],[896.92,31.32],[896.91,19.98],[896.9,17.06]],[[896.95,2.48],[896.98,5.46],[896.99,0.07],[897.0,4.28],[897.02,1.62]]]
["binance-futures","BNBUSDT",1767571257247,[[896.94,44.13],[896.93,17.75],[896.92,31.32],[896.91,19.98],[896.9,17.09]],[[896.95,2.5],[896.98,5.46],[896.99,0.07],[897.0,4.28],[897.02,1.62]]]
["binance-futures","BNBUSDT",1767571257302,[[896.94,44.13],[896.93,17.78],[896.92,31.32],[896.91,19.98],[896.9,17.09]],[[896.95,2.5],[896.96,1.0],[896.98,5.46],[896.99,0.07],[897.0,4.28]]]
["binance-futures","BNBUSDT",1767571257360,[[896.94,44.42],[896.93,17.78],[896.92,31.32],[896.91,19.98],[896.9,17.09]],[[896.95,2.5],[896.96,1.0],[896.98,5.46],[896.99,0.07],[897.0,4.28]]]
["binance-futures","BNBUSDT",1767571257468,[[896.94,44.43],[896.93,17.77],[896.92,31.35],[896.91,19.98],[896.9,17.09]],[[896.95,2.53],[896.96,1.0],[896.97,1.66],[896.98,5.46],[896.99,0.07]]]
["binance-futures","BNBUSDT",1767571257528,[[896.94,44.45],[896.93,17.77],[896.92,31.35],[896.91,19.98],[896.9,17.09]],[[896.95,2.53],[896.96,1.0],[896.97,1.66],[896.98,5.46],[896.99,0.07]]]
["binance-futures","BNBUSDT",1767571257648,[[896.94,58.46],[896.93,26.77],[896.92,31.35],[896.91,19.98],[896.9,17.09]],[[896.95,2.61],[896.96,1.0],[896.97,0.02],[896.98,5.46],[896.99,0.07]]]
["binance-futures","BNBUSDT",1767571257698,[[896.94,58.46],[896.93,26.92],[896.92,31.35],[896.91,19.98],[896.9,17.09]],[[896.95,2.61],[896.96,1.0],[896.97,0.02],[896.98,5.46],[896.99,0.07]]]
["binance-futures","BNBUSDT",1767571257750,[[896.94,58.43],[896.93,26.92],[896.92,31.35],[896.91,20.01],[896.9,17.09]],[[896.95,2.59],[896.96,1.0],[896.97,0.02],[896.98,5.46],[896.99,0.07]]]
["binance-futures","BNBUSDT",1767571257804,[[896.94,58.43],[896.93,26.92],[896.92,31.35],[896.91,20.01],[896.9,17.09]],[[896.95,2.59],[896.96,1.0],[896.97,1.48],[896.98,5.46],[896.99,0.07]]]
["binance-futures","BNBUSDT",1767571257858,[[897.01,63.72],[897.0,18.98],[896.99,18.56],[896.98,14.0],[896.97,29.6]],[[897.02,0.47],[897.03,1.78],[897.04,1.27],[897.05,0.99],[897.06,0.03]]]
["binance-futures","BNBUSDT",1767571257911,[[897.01,63.72],[897.0,19.0],[896.99,18.56],[896.98,14.16],[896.97,29.74]],[[897.02,0.47],[897.03,0.45],[897.04,1.27],[897.05,0.99],[897.06,0.03]]]
["binance-futures","BNBUSDT",1767571257963,[[897.01,71.2],[897.0,17.92],[896.99,18.56],[896.98,14.16],[896.97,29.74]],[[897.02,0.49],[897.03,0.45],[897.04,1.27],[897.05,0.99],[897.06,0.03]]]
["binance-futures","BNBUSDT",1767571258015,[[897.01,72.2],[897.0,17.92],[896.99,18.56],[896.98,14.16],[896.97,26.94]],[[897.02,0.49],[897.03,0.45],[897.04,1.27],[897.05,0.99],[897.06,0.03]]]
["binance-futures","BNBUSDT",1767571258061,[[897.01,71.24],[897.0,17.92],[896.99,18.56],[896.98,14.16],[896.97,26.96]],[[897.02,0.47],[897.03,0.45],[897.04,1.27],[897.05,0.99],[897.06,0.03]]]
["binance-futures","BNBUSDT",1767571258120,[[897.01,71.24],[897.0,17.92],[896.99,18.56],[896.98,14.16],[896.97,26.96]],[[897.02,0.3],[897.03,0.45],[897.04,1.27],[897.05,0.99],[897.06,0.03]]]
["binance-futures","BNBUSDT",1767571258176,[[897.07,82.61],[897.06,26.41],[897.05,35.3],[897.04,13.38],[897.03,15.94]],[[897.08,0.14],[897.12,0.05],[897.14,0.08],[897.18,2.34],[897.2,4.87]]]
["binance-futures","BNBUSDT",1767571258227,[[897.07,55.7],[897.06,25.16],[897.05,34.3],[897.04,13.53],[897.03,16.08]],[[897.08,0.14],[897.12,0.05],[897.14,0.08],[897.16,1.53],[897.17,0.27]]]
["binance-futures","BNBUSDT",1767571258278,[[897.07,71.89],[897.06,25.16],[897.05,34.3],[897.04,13.53],[897.03,16.08]],[[897.08,0.16],[897.12,0.05],[897.14,0.08],[897.16,0.01],[897.17,0.27]]]
["binance-futures","BNBUSDT",1767571258328,[[897.07,68.39],[897.06,25.16],[897.05,34.3],[897.04,13.53],[897.03,16.08]],[[897.08,0.16],[897.12,2.4],[897.14,0.08],[897.16,0.01],[897.17,0.27]]]
["binance-futures","BNBUSDT",1767571258387,[[897.07,68.68],[897.06,25.16],[897.05,34.3],[897.04,13.53],[897.03,16.08]],[[897.08,0.16],[897.12,0.05],[897.14,0.08],[897.16,0.01],[897.17,0.27]]]
["binance-futures","BNBUSDT",1767571258441,[[897.08,66.53],[897.07,22.86],[897.06,25.14],[897.05,34.3],[897.04,13.53]],[[897.09,0.4],[897.1,0.52],[897.12,2.4],[897.14,0.08],[897.16,0.01]]]
["binance-futures","BNBUSDT",1767571258489,[[897.08,75.63],[897.07,22.86],[897.06,25.14],[897.05,34.3],[897.04,13.64]],[[897.09,0.4],[897.1,0.52],[897.12,2.4],[897.14,0.08],[897.16,0.01]]]
["binance-futures","BNBUSDT",1767571258547,[[897.08,72.43],[897.07,22.86],[897.06,25.14],[897.05,34.3],[897.04,13.66]],[[897.09,0.8],[897.1,0.52],[897.12,2.4],[897.14,0.08],[897.16,0.01]]]
["binance-futures","BNBUSDT",1767571258597,[[897.08,72.43],[897.07,22.86],[897.06,25.14],[897.05,34.3],[897.04,13.66]],[[897.09,0.82],[897.1,0.52],[897.12,2.4],[897.14,0.08],[897.16,0.01]]]
["binance-futures","BNBUSDT",1767571258651,[[897.08,81.43],[897.07,31.86],[897.06,25.14],[897.05,34.3],[897.04,13.68]],[[897.09,0.82],[897.1,0.52],[897.12,2.4],[897.14,0.08],[897.16,0.01]]]
["binance-futures","BNBUSDT",1767571258704,[[897.08,84.78],[897.07,32.02],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.84],[897.1,0.52],[897.11,0.49],[897.12,2.4],[897.13,15.6]]]
["binance-futures","BNBUSDT",1767571258754,[[897.08,85.64],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.84],[897.1,0.52],[897.11,0.49],[897.12,2.4],[897.13,15.6]]]
["binance-futures","BNBUSDT",1767571258920,[[897.08,86.1],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.82],[897.1,0.52],[897.11,0.49],[897.12,2.4],[897.13,15.6]]]
["binance-futures","BNBUSDT",1767571258979,[[897.08,86.1],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.86],[897.1,0.52],[897.11,0.49],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259029,[[897.08,87.68],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.88],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259065,[[897.08,86.68],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.88],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259133,[[897.08,85.93],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.86],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259197,[[897.08,86.16],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.88],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259243,[[897.08,87.28],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.68]],[[897.09,0.88],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259369,[[897.08,87.28],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.71]],[[897.09,0.88],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259462,[[897.08,76.23],[897.07,31.16],[897.06,25.17],[897.05,34.3],[897.04,13.71]],[[897.09,0.88],[897.1,0.52],[897.11,0.51],[897.12,2.4],[897.13,15.58]]]
["binance-futures","BNBUSDT",1767571259587,[[897.11,54.52],[897.1,8.71],[897.09,21.89],[897.08,34.98],[897.07,30.74]],[[897.12,0.04],[897.13,15.58],[897.18,0.26],[897.24,0.16],[897.27,3.17]]]
["binance-futures","BNBUSDT",1767571259639,[[897.11,70.91],[897.1,25.77],[897.09,18.59],[897.08,31.01],[897.07,30.87]],[[897.12,0.04],[897.13,15.58],[897.18,0.26],[897.21,0.47],[897.24,0.16]]]
["binance-futures","BNBUSDT",1767571259687,[[897.11,70.91],[897.1,25.92],[897.09,18.59],[897.08,31.01],[897.07,30.87]],[[897.12,0.04],[897.13,15.58],[897.18,0.26],[897.21,0.47],[897.24,0.16]]]
["binance-futures","BNBUSDT",1767571259740,[[897.11,72.05],[897.1,25.92],[897.09,18.59],[897.08,29.91],[897.07,30.92]],[[897.12,0.04],[897.13,15.58],[897.18,0.26],[897.21,0.47],[897.24,0.16]]]
["binance-futures","BNBUSDT",1767571259796,[[897.11,72.05],[897.1,25.92],[897.09,18.59],[897.08,29.91],[897.07,30.92]],[[897.12,0.04],[897.13,15.58],[897.15,0.06],[897.18,0.26],[897.21,0.47]]]
["binance-futures","BNBUSDT",1767571259850,[[897.11,70.57],[897.1,25.7],[897.09,18.59],[897.08,29.91],[897.07,30.97]],[[897.12,0.06],[897.13,15.58],[897.14,0.06],[897.15,0.06],[897.18,0.26]]]
["binance-futures","BNBUSDT",1767571259897,[[897.11,70.62],[897.1,24.7],[897.09,18.59],[897.08,29.9],[897.07,30.97]],[[897.12,6.38],[897.13,15.58],[897.14,5.51],[897.15,0.06],[897.18,0.26]]]
["binance-futures","BNBUSDT",1767571259954,[[897.11,65.61],[897.1,29.86],[897.09,18.59],[897.08,29.9],[897.07,31.0]],[[897.12,0.06],[897.13,15.58],[897.14,5.51],[897.15,0.06],[897.18,0.26]]]
["binance-futures","BNBUSDT",1767571260011,[[897.11,65.7],[897.1,24.85],[897.09,18.59],[897.08,29.9],[897.07,31.0]],[[897.12,0.08],[897.13,15.58],[897.14,0.06],[897.15,0.06],[897.18,0.26]]]
["binance-futures","BNBUSDT",1767571260064,[[897.12,53.3],[897.11,37.01],[897.1,24.87],[897.09,18.59],[897.08,29.5]],[[897.13,28.82],[897.14,0.06],[897.15,0.28],[897.18,0.26],[897.19,4.56]]]
["binance-futures","BNBUSDT",1767571260114,[[897.12,32.11],[897.11,18.76],[897.1,15.65],[897.09,14.12],[897.08,15.67]],[[897.13,32.92],[897.14,0.06],[897.15,0.28],[897.18,0.26],[897.19,4.56]]]
["binance-futures","BNBUSDT",1767571260168,[[897.12,15.22],[897.11,9.34],[897.1,15.25],[897.09,15.23],[897.08,15.67]],[[897.13,32.92],[897.14,0.06],[897.15,0.28],[897.18,3.06],[897.19,5.22]]]
["binance-futures","BNBUSDT",1767571260220,[[897.12,0.78],[897.11,9.22],[897.1,9.8],[897.09,8.67],[897.08,10.22]],[[897.13,32.92],[897.14,0.06],[897.15,0.28],[897.16,5.47],[897.17,1.27]]]
["binance-futures","BNBUSDT",1767571260273,[[897.12,7.27],[897.11,8.09],[897.1,9.8],[897.09,8.76],[897.08,10.26]],[[897.13,32.92],[897.14,0.06],[897.15,2.68],[897.16,5.58],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260327,[[897.12,7.81],[897.11,8.09],[897.1,9.8],[897.09,8.76],[897.08,10.26]],[[897.13,32.92],[897.14,0.06],[897.15,2.68],[897.16,5.58],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260372,[[897.12,12.2],[897.11,8.09],[897.1,9.8],[897.09,8.76],[897.08,10.31]],[[897.13,32.94],[897.14,0.06],[897.15,2.66],[897.16,5.58],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260433,[[897.12,23.44],[897.11,8.09],[897.1,9.8],[897.09,8.76],[897.08,10.31]],[[897.13,29.1],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260538,[[897.12,23.46],[897.11,8.11],[897.1,9.8],[897.09,8.76],[897.08,10.31]],[[897.13,29.1],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260593,[[897.12,23.5],[897.11,13.12],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.78],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260650,[[897.12,23.5],[897.11,8.28],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.78],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260701,[[897.12,28.47],[897.11,8.28],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.8],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260753,[[897.12,28.49],[897.11,8.28],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.8],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260809,[[897.12,28.78],[897.11,8.28],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.8],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260919,[[897.12,34.17],[897.11,8.28],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.8],[897.14,0.06],[897.15,2.66],[897.16,4.22],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571260972,[[897.12,34.17],[897.11,8.28],[897.1,9.8],[897.09,8.76],[897.08,10.34]],[[897.13,31.8],[897.14,0.06],[897.15,2.66],[897.16,4.24],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261082,[[897.12,34.37],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.34]],[[897.13,26.35],[897.14,0.08],[897.15,2.66],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261133,[[897.12,34.37],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.34]],[[897.13,27.44],[897.14,0.08],[897.15,1.43],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261162,[[897.12,34.53],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.34]],[[897.13,28.62],[897.14,0.08],[897.15,1.43],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261262,[[897.12,34.53],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.34]],[[897.13,28.64],[897.14,0.08],[897.15,1.43],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261314,[[897.12,34.49],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.34]],[[897.13,28.64],[897.14,0.08],[897.15,1.43],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261361,[[897.12,34.49],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.31]],[[897.13,28.64],[897.14,0.08],[897.15,0.26],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261425,[[897.12,34.53],[897.11,8.28],[897.1,9.8],[897.09,9.76],[897.08,10.31]],[[897.13,24.73],[897.14,0.08],[897.15,0.26],[897.16,0.03],[897.17,0.02]]]
["binance-futures","BNBUSDT",1767571261478,[[897.14,20.34],[897.13,32.42],[897.12,40.87],[897.11,12.49],[897.1,12.91]],[[897.15,0.26],[897.16,0.03],[897.17,0.02],[897.2,0.07],[897.21,0.35]]]
["binance-futures","BNBUSDT",1767571261530,[[897.18,85.54],[897.17,38.72],[897.16,41.5],[897.15,10.39],[897.14,17.64]],[[897.19,1.53],[897.2,0.07],[897.21,0.35],[897.24,0.15],[897.25,0.57]]]
["binance-futures","BNBUSDT",1767571261581,[[897.2,59.03],[897.19,52.48],[897.18,52.08],[897.17,18.95],[897.16,30.78]],[[897.21,0.35],[897.24,0.15],[897.25,2.43],[897.29,1.34],[897.31,4.0]]]
["binance-futures","BNBUSDT",1767571261634,[[897.24,30.35],[897.23,75.47],[897.22,12.97],[897.21,41.94],[897.2,46.28]],[[897.25,0.01],[897.26,9.4],[897.29,1.34],[897.31,0.14],[897.32,1.26]]]
["binance-futures","BNBUSDT",1767571261686,[[897.27,3.94],[897.26,4.73],[897.25,30.92],[897.24,99.16],[897.23,20.69]],[[897.31,0.14],[897.32,0.06],[897.33,0.39],[897.34,0.6],[897.37,2.01]]]
["binance-futures","BNBUSDT",1767571261738,[[897.34,10.39],[897.32,12.12],[897.31,6.3],[897.3,7.74],[897.29,18.58]],[[897.35,0.67],[897.37,0.01],[897.38,0.02],[897.39,0.54],[897.4,0.26]]]
["binance-futures","BNBUSDT",1767571261790,[[897.34,23.02],[897.32,15.27],[897.31,9.31],[897.3,11.54],[897.29,30.03]],[[897.37,0.01],[897.38,0.02],[897.39,0.54],[897.4,0.25],[897.41,4.35]]]
["binance-futures","BNBUSDT",1767571261842,[[897.38,0.22],[897.36,16.46],[897.35,30.22],[897.34,43.79],[897.33,32.52]],[[897.41,0.47],[897.42,0.02],[897.47,0.16],[897.5,4.69],[897.55,5.86]]]
["binance-futures","BNBUSDT",1767571261894,[[897.4,6.3],[897.39,18.44],[897.38,11.3],[897.37,6.54],[897.36,30.75]],[[897.42,0.02],[897.45,6.13],[897.47,0.16],[897.48,0.07],[897.5,4.69]]]
["binance-futures","BNBUSDT",1767571261946,[[897.4,10.78],[897.39,21.07],[897.38,32.97],[897.37,13.77],[897.36,20.9]],[[897.44,0.13],[897.45,6.13],[897.46,4.16],[897.47,0.05],[897.48,0.07]]]
["binance-futures","BNBUSDT",1767571261998,[[897.41,40.54],[897.4,21.59],[897.39,25.45],[897.38,43.76],[897.37,13.77]],[[897.46,4.16],[897.47,0.05],[897.48,0.07],[897.53,1.15],[897.62,0.97]]]
["binance-futures","BNBUSDT",1767571262050,[[897.45,23.21],[897.44,11.92],[897.43,4.86],[897.42,41.21],[897.41,53.02]],[[897.47,0.05],[897.48,0.07],[897.53,1.15],[897.55,4.09],[897.58,3.27]]]
["binance-futures","BNBUSDT",1767571262102,[[897.46,31.34],[897.45,32.41],[897.44,52.06],[897.43,37.7],[897.42,45.44]],[[897.47,0.05],[897.48,0.07],[897.52,0.01],[897.53,1.15],[897.55,0.55]]]
["binance-futures","BNBUSDT",1767571262154,[[897.48,10.24],[897.47,20.16],[897.46,104.77],[897.45,35.09],[897.44,26.03]],[[897.49,2.19],[897.52,0.01],[897.53,1.15],[897.54,0.98],[897.55,0.44]]]
["binance-futures","BNBUSDT",1767571262206,[[897.48,37.51],[897.47,33.73],[897.46,108.36],[897.45,27.46],[897.44,9.53]],[[897.49,2.19],[897.5,4.71],[897.52,0.01],[897.53,1.15],[897.54,0.98]]]
["binance-futures","BNBUSDT",1767571262258,[[897.48,89.48],[897.47,7.37],[897.46,49.53],[897.45,13.89],[897.44,7.95]],[[897.49,6.63],[897.5,4.71],[897.52,0.01],[897.53,1.15],[897.54,0.98]]]
["binance-futures","BNBUSDT",1767571262310,[[897.48,78.91],[897.47,23.54],[897.46,46.23],[897.45,8.46],[897.44,7.95]],[[897.49,6.63],[897.5,4.71],[897.52,0.01],[897.53,1.15],[897.54,0.98]]]
["binance-futures","BNBUSDT",1767571262362,[[897.49,33.58],[897.48,87.45],[897.47,11.1],[897.46,46.23],[897.45,8.46]],[[897.5,4.44],[897.52,0.01],[897.53,1.15],[897.54,0.98],[897.59,1.08]]]
["binance-futures","BNBUSDT",1767571262414,[[897.53,10.7],[897.52,36.83],[897.51,36.39],[897.5,0.38],[897.49,72.74]],[[897.54,0.98],[897.59,2.55],[897.61,0.86],[897.63,5.85],[897.64,4.96]]]
["binance-futures","BNBUSDT",1767571262466,[[897.54,22.07],[897.53,99.63],[897.52,32.99],[897.51,18.72],[897.49,0.63]],[[897.59,0.03],[897.61,0.86],[897.63,3.11],[897.64,4.96],[897.66,3.03]]]
["binance-futures","BNBUSDT",1767571262518,[[897.54,99.68],[897.53,40.06],[897.52,16.19],[897.51,18.72],[897.49,0.63]],[[897.55,4.89],[897.58,1.18],[897.59,0.02],[897.61,0.86],[897.62,0.97]]]
["binance-futures","BNBUSDT",1767571262569,[[897.56,15.46],[897.55,47.55],[897.54,96.91],[897.53,33.95],[897.52,16.35]],[[897.57,1.86],[897.58,1.18],[897.59,0.02],[897.61,0.86],[897.62,0.97]]]
["binance-futures","BNBUSDT",1767571262622,[[897.57,5.46],[897.56,103.36],[897.55,89.37],[897.54,47.31],[897.53,33.95]],[[897.58,4.84],[897.59,0.02],[897.61,0.86],[897.62,0.97],[897.64,0.04]]]
["binance-futures","BNBUSDT",1767571262674,[[897.57,48.4],[897.56,88.52],[897.55,71.25],[897.54,30.77],[897.53,33.68]],[[897.58,1.18],[897.59,0.02],[897.61,0.88],[897.62,0.97],[897.64,0.04]]]
["binance-futures","BNBUSDT",1767571262726,[[897.58,18.84],[897.57,88.91],[897.56,61.77],[897.55,28.3],[897.54,31.14]],[[897.61,0.88],[897.62,0.97],[897.64,0.04],[897.74,1.74],[897.75,3.36]]]
["binance-futures","BNBUSDT",1767571262777,[[897.59,33.71],[897.58,36.6],[897.57,111.63],[897.56,52.1],[897.55,28.45]],[[897.62,0.97],[897.64,0.04],[897.73,0.22],[897.74,0.06],[897.75,3.36]]]
["binance-futures","BNBUSDT",1767571262830,[[897.62,16.14],[897.61,0.66],[897.6,47.04],[897.59,93.44],[897.58,34.42]],[[897.73,0.22],[897.74,0.06],[897.75,3.36],[897.78,7.32],[897.8,2.89]]]
["binance-futures","BNBUSDT",1767571262881,[[897.64,23.35],[897.62,7.89],[897.61,9.31],[897.6,118.36],[897.59,83.85]],[[897.7,0.64],[897.73,0.22],[897.74,0.08],[897.75,0.55],[897.76,8.3]]]
["binance-futures","BNBUSDT",1767571262934,[[897.69,11.26],[897.67,0.22],[897.65,6.4],[897.64,27.89],[897.63,28.93]],[[897.74,2.33],[897.76,0.45],[897.77,0.07],[897.83,2.89],[897.84,0.5]]]
["binance-futures","BNBUSDT",1767571262985,[[897.78,3.07],[897.72,3.5],[897.7,10.29],[897.69,11.26],[897.67,0.22]],[[897.83,0.03],[897.84,0.5],[897.85,0.14],[897.88,0.62],[897.95,500.49]]]
["binance-futures","BNBUSDT",1767571263038,[[897.78,26.01],[897.75,3.64],[897.72,7.0],[897.7,35.96],[897.69,23.74]],[[897.8,1.36],[897.81,0.1],[897.82,0.06],[897.83,5.35],[897.84,0.09]]]
["binance-futures","BNBUSDT",1767571263090,[[897.78,26.01],[897.76,9.71],[897.75,6.97],[897.74,3.16],[897.73,0.22]],[[897.81,0.1],[897.82,2.22],[897.83,5.35],[897.84,0.09],[897.89,7.85]]]
["binance-futures","BNBUSDT",1767571263142,[[897.78,34.39],[897.76,19.42],[897.75,13.77],[897.74,3.16],[897.73,0.22]],[[897.82,0.83],[897.83,5.35],[897.84,0.09],[897.89,5.62],[898.08,2.81]]]
["binance-futures","BNBUSDT",1767571263194,[[897.78,34.28],[897.77,1.51],[897.76,41.51],[897.75,39.73],[897.74,36.21]],[[897.89,5.62],[897.92,5.49],[897.93,2.41],[897.96,2.8],[897.97,1.37]]]
["binance-futures","BNBUSDT",1767571263246,[[897.8,0.79],[897.79,29.86],[897.78,69.97],[897.77,15.6],[897.76,40.28]],[[897.88,0.18],[897.89,5.62],[897.92,5.44],[897.93,2.41],[897.96,2.8]]]
["binance-futures","BNBUSDT",1767571263297,[[897.8,2.35],[897.79,34.18],[897.78,70.99],[897.77,15.6],[897.76,40.28]],[[897.88,0.18],[897.89,5.62],[897.92,5.44],[897.93,2.41],[897.96,2.8]]]
["binance-futures","BNBUSDT",1767571263350,[[897.83,0.22],[897.82,5.5],[897.81,6.01],[897.8,15.97],[897.79,68.84]],[[897.88,0.18],[897.89,5.62],[897.92,5.44],[897.93,2.41],[897.96,2.79]]]
["binance-futures","BNBUSDT",1767571263402,[[897.88,6.28],[897.83,0.22],[897.82,11.78],[897.81,6.01],[897.8,15.97]],[[897.89,4.02],[897.92,5.44],[897.93,2.41],[897.96,2.79],[897.97,0.96]]]
["binance-futures","BNBUSDT",1767571263454,[[897.88,6.28],[897.85,0.22],[897.84,0.22],[897.83,0.44],[897.82,22.01]],[[897.89,7.84],[897.92,5.44],[897.93,2.41],[897.96,2.79],[897.97,0.96]]]
["binance-futures","BNBUSDT",1767571263506,[[897.88,6.29],[897.86,3.14],[897.85,0.22],[897.84,0.77],[897.83,11.01]],[[897.89,19.73],[897.92,9.14],[897.93,2.41],[897.94,6.51],[897.96,2.79]]]
["binance-futures","BNBUSDT",1767571263557,[[897.88,12.02],[897.87,10.01],[897.86,15.53],[897.85,12.55],[897.84,27.74]],[[897.89,48.48],[897.92,9.14],[897.93,5.21],[897.94,6.04],[897.96,2.79]]]
["binance-futures","BNBUSDT",1767571263609,[[897.88,31.79],[897.87,10.01],[897.86,15.53],[897.85,12.55],[897.84,27.74]],[[897.89,48.49],[897.92,9.14],[897.93,5.21],[897.94,6.04],[897.95,500.69]]]
["binance-futures","BNBUSDT",1767571263662,[[897.88,36.84],[897.87,10.76],[897.86,15.53],[897.85,12.55],[897.84,27.74]],[[897.89,48.32],[897.92,9.14],[897.93,5.21],[897.94,6.04],[897.95,500.69]]]
["binance-futures","BNBUSDT",1767571263713,[[897.88,53.32],[897.87,14.82],[897.86,15.53],[897.85,12.55],[897.84,29.08]],[[897.89,43.95],[897.91,3.49],[897.92,9.24],[897.93,2.41],[897.94,6.04]]]
["binance-futures","BNBUSDT",1767571263766,[[897.88,42.26],[897.87,4.06],[897.86,14.98],[897.85,12.33],[897.84,27.75]],[[897.89,46.3],[897.91,8.94],[897.92,9.14],[897.93,2.41],[897.94,6.04]]]
["binance-futures","BNBUSDT",1767571263818,[[897.88,30.54],[897.87,4.06],[897.84,0.54]],[[897.89,50.55],[897.91,7.66],[897.92,6.55],[897.93,2.41],[897.94,1.82]]]
["binance-futures","BNBUSDT",1767571263870,[[897.8,8.01],[897.78,9.42],[897.76,7.6],[897.75,0.04],[897.74,0.02]],[[897.86,0.22],[897.87,4.51],[897.88,10.99],[897.89,53.35],[897.91,11.19]]]
["binance-futures","BNBUSDT",1767571263922,[[897.8,2.18],[897.78,7.77],[897.76,7.6],[897.75,0.04],[897.74,0.02]],[[897.86,4.05],[897.87,5.5],[897.88,12.97],[897.89,59.88],[897.91,7.66]]]
["binance-futures","BNBUSDT",1767571263974,[[897.85,0.02],[897.8,2.18],[897.78,7.77],[897.76,7.6],[897.75,0.02]],[[897.86,7.48],[897.87,5.5],[897.88,49.81],[897.89,70.75],[897.91,7.66]]]
["binance-futures","BNBUSDT",1767571264026,[[897.8,2.18],[897.78,7.77],[897.77,0.05],[897.76,7.6],[897.75,0.02]],[[897.86,7.48],[897.87,5.5],[897.88,74.78],[897.89,70.75],[897.91,7.66]]]
["binance-futures","BNBUSDT",1767571264075,[[897.78,6.75],[897.77,0.05],[897.76,7.6],[897.75,0.02]],[[897.79,45.43],[897.81,24.27],[897.82,21.44],[897.83,3.14],[897.84,7.11]]]
["binance-futures","BNBUSDT",1767571264130,[[897.76,3.15],[897.75,0.02],[897.72,1.29],[897.69,0.15],[897.67,4.23]],[[897.79,48.52],[897.8,0.22],[897.81,24.27],[897.82,21.44],[897.83,3.84]]]
["binance-futures","BNBUSDT",1767571264182,[[897.72,0.04],[897.69,0.15],[897.68,0.02],[897.67,0.02]],[[897.78,7.42],[897.79,48.52],[897.8,5.25],[897.81,21.4],[897.82,17.33]]]
["binance-futures","BNBUSDT",1767571264234,[[897.72,0.04],[897.69,0.15],[897.68,0.02],[897.67,0.02],[897.65,1.14]],[[897.76,25.23],[897.78,16.23],[897.79,38.12],[897.8,4.58],[897.81,29.77]]]
["binance-futures","BNBUSDT",1767571264286,[[897.65,0.02]],[[897.72,0.18],[897.73,6.16],[897.76,36.58],[897.77,3.33],[897.78,14.11]]]
["binance-futures","BNBUSDT",1767571264337,[[897.64,3.33],[897.62,4.95],[897.6,1.13],[897.56,0.06],[897.48,0.03]],[[897.7,6.22],[897.72,0.18],[897.73,9.74],[897.74,6.22],[897.76,33.0]]]
["binance-futures","BNBUSDT",1767571264390,[[897.62,4.95],[897.6,1.13],[897.59,15.41],[897.56,0.06],[897.53,0.02]],[[897.66,17.92],[897.67,9.0],[897.68,1.12],[897.69,6.06],[897.7,32.82]]]
["binance-futures","BNBUSDT",1767571264441,[[897.63,7.77],[897.6,1.14],[897.59,15.41],[897.56,0.06],[897.53,0.02]],[[897.66,55.23],[897.67,9.0],[897.68,1.12],[897.69,6.21],[897.7,32.82]]]
["binance-futures","BNBUSDT",1767571264494,[[897.63,11.97],[897.6,5.37],[897.59,15.41],[897.58,4.63],[897.56,0.06]],[[897.66,55.23],[897.67,9.0],[897.68,1.12],[897.69,6.21],[897.7,32.82]]]
["binance-futures","BNBUSDT",1767571264545,[[897.63,13.28],[897.62,5.45],[897.6,4.26],[897.59,15.41],[897.58,4.63]],[[897.64,47.15],[897.65,19.14],[897.66,57.89],[897.67,21.94],[897.68,8.51]]]
["binance-futures","BNBUSDT",1767571264598,[[897.63,21.1],[897.62,6.43],[897.6,10.55],[897.59,7.84],[897.58,4.63]],[[897.64,66.34],[897.65,27.49],[897.66,55.21],[897.67,23.54],[897.68,6.03]]]
["binance-futures","BNBUSDT",1767571264650,[[897.63,15.66],[897.62,6.43],[897.61,5.45],[897.6,19.24],[897.59,7.84]],[[897.64,56.51],[897.65,21.27],[897.66,42.49],[897.67,13.53],[897.68,6.05]]]
["binance-futures","BNBUSDT",1767571264701,[[897.63,21.54],[897.62,6.43],[897.61,5.45],[897.6,17.47],[897.59,7.84]],[[897.64,50.77],[897.65,14.11],[897.66,18.83],[897.67,5.45],[897.68,0.01]]]
["binance-futures","BNBUSDT",1767571264754,[[897.63,17.02],[897.62,0.03],[897.61,5.45],[897.6,17.47],[897.59,7.84]],[[897.64,19.83],[897.65,9.76],[897.66,18.83],[897.67,5.45],[897.68,0.01]]]
["binance-futures","BNBUSDT",1767571264806,[[897.63,14.86],[897.62,0.03],[897.61,5.45],[897.6,14.36],[897.59,7.84]],[[897.64,13.13],[897.65,9.76],[897.66,18.83],[897.67,5.45],[897.68,0.01]]]
["binance-futures","BNBUSDT",1767571264855,[[897.63,24.79],[897.62,0.03],[897.61,7.0],[897.6,14.38],[897.59,7.84]],[[897.64,5.99],[897.65,0.11],[897.66,6.23],[897.67,5.45],[897.68,0.01]]]
["binance-futures","BNBUSDT",1767571264910,[[897.63,21.65],[897.62,0.03],[897.61,6.45],[897.6,14.38],[897.59,7.84]],[[897.64,11.37],[897.65,9.08],[897.66,6.23],[897.67,5.45],[897.68,0.01]]]
["binance-futures","BNBUSDT",1767571264962,[[897.63,17.75],[897.62,0.03],[897.61,5.45],[897.6,13.26],[897.59,7.99]],[[897.64,22.9],[897.65,7.3],[897.66,6.23],[897.67,5.46],[897.68,1.38]]]
["binance-futures","BNBUSDT",1767571265014,[],[[897.59,39.56],[897.6,0.22],[897.61,18.09],[897.62,25.47],[897.63,24.79]]]
["binance-futures","BNBUSDT",1767571265066,[[897.54,1.83],[897.51,1.13],[897.47,0.05],[897.45,3.21],[897.44,9.94]],[[897.56,19.58],[897.57,4.62],[897.58,1.87],[897.59,56.21],[897.6,15.99]]]
["binance-futures","BNBUSDT",1767571265119,[[897.55,26.92],[897.54,7.26],[897.53,5.47],[897.51,1.13],[897.48,5.62]],[[897.56,22.22],[897.57,0.1],[897.58,3.34],[897.59,8.02],[897.6,1.02]]]
["binance-futures","BNBUSDT",1767571265170,[[897.55,26.92],[897.54,15.18],[897.53,5.61],[897.52,0.01],[897.51,1.13]],[[897.56,8.52],[897.57,0.1],[897.58,1.24],[897.59,0.01],[897.6,0.8]]]
["binance-futures","BNBUSDT",1767571265221,[[897.55,26.92],[897.54,15.37],[897.53,13.38],[897.52,0.01],[897.51,1.13]],[[897.56,5.26],[897.58,5.45],[897.59,0.01],[897.6,0.8],[897.61,6.98]]]
["binance-futures","BNBUSDT",1767571265276,[[897.55,13.39],[897.54,9.92],[897.53,8.08],[897.52,7.96],[897.51,1.13]],[[897.56,22.31],[897.57,5.55],[897.58,5.56],[897.59,0.01],[897.6,5.15]]]
["binance-futures","BNBUSDT",1767571265332,[[897.55,13.37],[897.54,9.76],[897.53,8.08],[897.52,7.96],[897.51,1.13]],[[897.56,27.76],[897.57,5.55],[897.58,5.56],[897.59,4.21],[897.6,5.15]]]
["binance-futures","BNBUSDT",1767571265386,[[897.55,21.93],[897.54,9.76],[897.53,13.53],[897.52,7.96],[897.51,1.15]],[[897.56,14.43],[897.57,5.45],[897.58,5.56],[897.59,4.32],[897.6,5.15]]]
["binance-futures","BNBUSDT",1767571265438,[[897.55,21.81],[897.54,9.76],[897.53,13.69],[897.52,7.96],[897.51,1.15]],[[897.56,18.3],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,5.15]]]
["binance-futures","BNBUSDT",1767571265489,[[897.55,22.1],[897.54,9.76],[897.53,13.69],[897.52,7.96],[897.51,1.15]],[[897.56,11.65],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265541,[[897.55,22.1],[897.54,9.78],[897.53,19.39],[897.52,7.96],[897.51,1.15]],[[897.56,11.65],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265593,[[897.55,22.1],[897.54,9.78],[897.53,19.55],[897.52,7.96],[897.51,1.15]],[[897.56,20.3],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265630,[[897.55,22.1],[897.54,9.78],[897.53,19.55],[897.52,7.96],[897.51,1.15]],[[897.56,23.08],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265672,[[897.55,18.9],[897.54,9.78],[897.53,19.55],[897.52,7.96],[897.51,1.15]],[[897.56,23.1],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265743,[[897.55,18.9],[897.54,9.78],[897.53,19.55],[897.52,7.99],[897.51,1.15]],[[897.56,23.1],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265803,[[897.55,18.9],[897.54,9.78],[897.53,19.55],[897.52,7.99],[897.51,1.15]],[[897.56,23.14],[897.57,7.05],[897.58,5.56],[897.59,4.32],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265911,[[897.55,22.51],[897.54,9.78],[897.53,19.55],[897.52,7.99],[897.51,1.15]],[[897.56,23.13],[897.57,7.05],[897.58,5.56],[897.59,4.34],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571265965,[[897.55,22.51],[897.54,9.78],[897.53,19.55],[897.52,7.99],[897.51,1.15]],[[897.56,33.52],[897.57,7.05],[897.58,5.56],[897.59,4.35],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571266012,[[897.55,22.5],[897.54,9.78],[897.53,19.55],[897.52,7.99],[897.51,2.15]],[[897.56,22.09],[897.57,6.11],[897.58,5.56],[897.59,0.15],[897.6,3.5]]]
["binance-futures","BNBUSDT",1767571266067,[[897.55,22.49],[897.54,9.78],[897.53,19.55],[897.52,7.99],[897.51,2.15]],[[897.56,22.09],[897.57,4.52],[897.58,5.56],[897.59,0.15],[897.6,2.4]]]
["binance-futures","BNBUSDT",1767571266123,[[897.55,22.65],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,2.15]],[[897.56,21.8],[897.57,4.52],[897.58,5.56],[897.59,0.15],[897.6,2.4]]]
["binance-futures","BNBUSDT",1767571266228,[[897.55,22.65],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,22.73],[897.57,4.52],[897.58,5.56],[897.59,0.15],[897.6,2.4]]]
["binance-futures","BNBUSDT",1767571266279,[[897.55,22.65],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,28.1],[897.57,4.52],[897.58,5.56],[897.59,0.15],[897.6,2.4]]]
["binance-futures","BNBUSDT",1767571266336,[[897.55,22.66],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,21.69],[897.57,4.52],[897.58,5.56],[897.59,0.15],[897.6,2.4]]]
["binance-futures","BNBUSDT",1767571266380,[[897.55,24.0],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,21.51],[897.57,4.52],[897.58,5.45],[897.59,0.04],[897.6,2.4]]]
["binance-futures","BNBUSDT",1767571266546,[[897.55,32.9],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,15.27],[897.57,4.52],[897.59,0.04],[897.6,2.4],[897.61,5.29]]]
["binance-futures","BNBUSDT",1767571266598,[[897.55,34.93],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,15.27],[897.57,4.52],[897.59,0.04],[897.6,1.62],[897.61,0.09]]]
["binance-futures","BNBUSDT",1767571266639,[[897.55,29.81],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,15.27],[897.57,4.52],[897.59,0.04],[897.6,0.02],[897.61,0.09]]]
["binance-futures","BNBUSDT",1767571266708,[[897.55,29.77],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,15.2],[897.57,4.52],[897.59,0.04],[897.6,0.02],[897.66,9.05]]]
["binance-futures","BNBUSDT",1767571266746,[[897.55,29.87],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,15.2],[897.57,4.52],[897.59,0.04],[897.6,0.02],[897.64,4.87]]]
["binance-futures","BNBUSDT",1767571266799,[[897.55,29.87],[897.54,9.78],[897.53,19.57],[897.52,7.99],[897.51,1.15]],[[897.56,15.2],[897.57,4.52],[897.59,0.03],[897.6,0.02],[897.64,4.87]]]
["binance-futures","BNBUSDT",1767571266868,[[897.63,51.75],[897.62,24.08],[897.61,5.45],[897.6,0.8],[897.59,3.92]],[[897.64,0.03],[897.66,0.04],[897.69,2.01],[897.71,7.75],[897.72,0.01]]]
["binance-futures","BNBUSDT",1767571266920,[[897.63,68.89],[897.62,19.78],[897.61,6.85],[897.6,0.02],[897.59,1.08]],[[897.64,4.24],[897.66,0.04],[897.71,7.75],[897.72,0.01],[897.73,0.22]]]
["binance-futures","BNBUSDT",1767571266970,[[897.63,63.92],[897.62,19.78],[897.61,13.37],[897.6,7.81],[897.59,7.23]],[[897.64,10.58],[897.65,5.45],[897.66,5.49],[897.67,0.01],[897.71,7.75]]]
["binance-futures","BNBUSDT",1767571267026,[[897.63,64.02],[897.62,19.81],[897.61,13.37],[897.6,9.15],[897.59,7.23]],[[897.64,9.73],[897.65,5.45],[897.66,5.49],[897.67,0.01],[897.7,1.16]]]
["binance-futures","BNBUSDT",1767571267078,[[897.63,64.29],[897.62,19.81],[897.61,13.37],[897.6,9.15],[897.59,1.08]],[[897.64,9.73],[897.65,6.91],[897.66,5.49],[897.67,0.01],[897.7,1.16]]]
["binance-futures","BNBUSDT",1767571267134,[[897.63,63.96],[897.62,19.81],[897.61,13.37],[897.6,9.15],[897.59,1.08]],[[897.64,5.39],[897.66,0.04],[897.67,0.01],[897.7,1.16],[897.81,1.46]]]
["binance-futures","BNBUSDT",1767571267185,[[897.63,66.57],[897.62,19.81],[897.61,13.37],[897.6,9.15],[897.59,6.36]],[[897.64,4.28],[897.66,0.04],[897.67,0.01],[897.71,0.17],[897.76,11.77]]]
["binance-futures","BNBUSDT",1767571267237,[[897.7,54.01],[897.68,11.55],[897.67,30.27],[897.66,17.95],[897.65,21.25]],[[897.71,0.17],[897.73,0.02],[897.74,0.04],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267284,[[897.7,60.74],[897.68,12.42],[897.67,26.3],[897.66,18.06],[897.65,21.25]],[[897.71,0.17],[897.73,0.02],[897.74,0.04],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267342,[[897.7,64.77],[897.69,7.8],[897.68,12.42],[897.67,26.3],[897.66,18.06]],[[897.71,0.19],[897.73,0.02],[897.74,0.04],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267392,[[897.7,64.98],[897.69,7.97],[897.68,12.42],[897.67,26.3],[897.66,18.06]],[[897.71,0.19],[897.73,0.02],[897.74,0.04],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267439,[[897.7,64.98],[897.69,7.97],[897.68,12.42],[897.67,26.3],[897.66,18.06]],[[897.71,0.09],[897.73,0.02],[897.74,0.04],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267500,[[897.7,65.36],[897.69,7.97],[897.68,12.42],[897.67,26.3],[897.66,18.06]],[[897.71,0.09],[897.73,0.02],[897.74,0.04],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267558,[[897.7,49.44],[897.69,7.97],[897.68,17.43],[897.67,26.3],[897.66,18.06]],[[897.71,0.23],[897.73,0.02],[897.74,0.02],[897.76,0.26],[897.77,0.01]]]
["binance-futures","BNBUSDT",1767571267609,[[897.7,49.44],[897.69,7.97],[897.68,17.59],[897.67,26.3],[897.66,18.06]],[[897.71,0.23],[897.73,0.02],[897.74,0.02],[897.76,0.26],[897.84,2.52]]]
["binance-futures","BNBUSDT",1767571267665,[[897.7,50.38],[897.69,7.97],[897.68,12.58],[897.67,26.3],[897.66,18.06]],[[897.71,0.25],[897.73,0.02],[897.74,0.02],[897.76,0.26],[897.84,2.52]]]
["binance-futures","BNBUSDT",1767571267721,[[897.7,50.41],[897.69,7.97],[897.68,12.58],[897.67,26.3],[897.66,18.06]],[[897.71,5.74],[897.72,5.46],[897.73,5.47],[897.74,0.02],[897.76,0.26]]]
["binance-futures","BNBUSDT",1767571267774,[[897.7,50.41],[897.69,7.97],[897.68,12.58],[897.67,26.3],[897.66,18.06]],[[897.71,0.27],[897.72,0.01],[897.73,5.47],[897.74,0.02],[897.76,0.26]]]
["binance-futures","BNBUSDT",1767571267824,[[897.72,59.08],[897.71,8.2],[897.7,26.65],[897.69,7.97],[897.68,12.58]],[[897.73,0.04],[897.76,0.26],[897.82,2.27],[897.86,4.15],[897.87,4.55]]]
["binance-futures","BNBUSDT",1767571267878,[[897.72,50.92],[897.71,8.36],[897.7,26.65],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.82,2.27],[897.86,4.15],[897.87,4.55]]]
["binance-futures","BNBUSDT",1767571267921,[[897.72,50.94],[897.71,8.36],[897.7,26.65],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.82,2.27],[897.86,4.15],[897.87,4.55]]]
["binance-futures","BNBUSDT",1767571267983,[[897.72,50.94],[897.71,8.36],[897.7,26.65],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.77,0.02],[897.82,2.27],[897.86,4.15]]]
["binance-futures","BNBUSDT",1767571268038,[[897.72,51.54],[897.71,8.36],[897.7,26.65],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.77,0.02],[897.82,2.27],[897.86,4.15]]]
["binance-futures","BNBUSDT",1767571268090,[[897.72,51.74],[897.71,8.36],[897.7,26.45],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.77,0.02],[897.82,2.27],[897.86,4.15]]]
["binance-futures","BNBUSDT",1767571268126,[[897.72,51.75],[897.71,8.36],[897.7,26.44],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.77,0.02],[897.82,2.27],[897.86,4.15]]]
["binance-futures","BNBUSDT",1767571268191,[[897.72,51.75],[897.71,8.36],[897.7,25.46],[897.69,7.97],[897.68,12.69]],[[897.73,0.04],[897.76,0.26],[897.77,0.02],[897.82,2.27],[897.86,4.15]]]
["binance-futures","BNBUSDT",1767571268247,[[897.75,55.24],[897.73,1.04],[897.72,26.11],[897.71,9.47],[897.7,25.46]],[[897.76,0.27],[897.77,0.02],[897.83,7.6],[897.84,2.3],[897.86,0.1]]]
["binance-futures","BNBUSDT",1767571268292,[[897.75,58.22],[897.73,8.55],[897.72,26.06],[897.71,8.47],[897.7,21.49]],[[897.76,0.27],[897.77,0.02],[897.81,1.46],[897.83,7.6],[897.84,1.37]]]
["binance-futures","BNBUSDT",1767571268352,[[897.79,58.58],[897.77,0.82],[897.76,26.28],[897.75,23.79],[897.73,8.55]],[[897.8,0.92],[897.83,7.6],[897.84,0.07],[897.87,0.07],[897.96,3.95]]]
["binance-futures","BNBUSDT",1767571268401,[[897.79,58.58],[897.78,7.8],[897.77,8.34],[897.76,25.85],[897.75,23.79]],[[897.8,0.42],[897.83,7.6],[897.84,0.07],[897.87,0.07],[897.91,2.75]]]
["binance-futures","BNBUSDT",1767571268456,[[897.82,45.01],[897.8,8.18],[897.79,20.21],[897.78,7.97],[897.77,8.34]],[[897.83,6.31],[897.84,5.5],[897.85,5.45],[897.87,0.07],[897.89,7.34]]]
["binance-futures","BNBUSDT",1767571268509,[[897.82,35.44],[897.8,8.33],[897.79,19.18],[897.78,8.08],[897.77,8.34]],[[897.83,16.97],[897.84,6.94],[897.85,5.45],[897.87,0.07],[897.89,7.34]]]
["binance-futures","BNBUSDT",1767571268561,[[897.82,31.29],[897.8,8.33],[897.79,19.18],[897.78,8.08],[897.77,8.35]],[[897.83,12.51],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268613,[[897.82,31.49],[897.8,8.33],[897.79,19.18],[897.78,13.09],[897.77,8.35]],[[897.83,12.52],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268666,[[897.82,31.5],[897.81,0.03],[897.8,8.33],[897.79,19.18],[897.78,8.08]],[[897.83,12.5],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268720,[[897.82,31.5],[897.81,7.97],[897.8,8.33],[897.79,19.18],[897.78,8.08]],[[897.83,11.73],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268740,[[897.82,32.75],[897.81,7.97],[897.8,8.33],[897.79,19.18],[897.78,8.08]],[[897.83,11.75],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268839,[[897.82,32.71],[897.81,7.97],[897.8,8.33],[897.79,19.18],[897.78,8.08]],[[897.83,8.27],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268897,[[897.82,37.11],[897.81,7.97],[897.8,8.33],[897.79,19.18],[897.78,8.08]],[[897.83,8.27],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571268933,[[897.82,37.11],[897.81,7.97],[897.8,8.33],[897.79,19.21],[897.78,8.08]],[[897.83,8.27],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269002,[[897.82,37.11],[897.81,7.99],[897.8,8.33],[897.79,20.21],[897.78,8.08]],[[897.83,8.27],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269057,[[897.82,33.09],[897.81,13.16],[897.8,8.33],[897.79,19.21],[897.78,8.08]],[[897.83,12.19],[897.84,6.94],[897.85,5.45],[897.86,1.23],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269108,[[897.82,21.37],[897.81,7.82],[897.8,13.78],[897.79,15.19],[897.78,8.08]],[[897.83,21.55],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269166,[[897.82,26.81],[897.81,7.82],[897.8,13.78],[897.79,15.19],[897.78,8.08]],[[897.83,20.5],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269220,[[897.82,25.7],[897.81,7.82],[897.8,13.78],[897.79,15.19],[897.78,8.08]],[[897.83,20.5],[897.84,6.94],[897.85,5.45],[897.86,1.23],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269283,[[897.82,25.7],[897.81,7.82],[897.8,13.78],[897.79,15.19],[897.78,8.08]],[[897.83,20.5],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269377,[[897.82,26.1],[897.81,7.82],[897.8,13.78],[897.79,15.19],[897.78,13.09]],[[897.83,20.07],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269493,[[897.82,15.54],[897.81,7.82],[897.8,13.78],[897.79,15.19],[897.78,8.08]],[[897.83,20.09],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269550,[[897.82,15.54],[897.81,7.82],[897.8,13.8],[897.79,15.19],[897.78,8.1]],[[897.83,20.09],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269601,[[897.82,20.99],[897.81,7.82],[897.8,13.8],[897.79,15.19],[897.78,8.1]],[[897.83,19.72],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269654,[[897.82,15.54],[897.81,7.82],[897.8,8.35],[897.79,15.19],[897.78,8.1]],[[897.83,20.63],[897.84,6.94],[897.85,5.45],[897.86,0.12],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269704,[[897.82,3.65],[897.81,7.82],[897.8,7.95],[897.79,9.27],[897.78,8.1]],[[897.83,20.65],[897.84,6.94],[897.85,5.45],[897.86,1.37],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269757,[[897.82,3.65],[897.81,7.79],[897.8,7.95],[897.79,9.27],[897.78,8.1]],[[897.83,20.65],[897.84,6.94],[897.85,5.45],[897.86,1.38],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269807,[[897.82,3.65],[897.81,7.79],[897.8,7.95],[897.79,9.27],[897.78,8.1]],[[897.83,21.04],[897.84,6.94],[897.85,5.45],[897.86,1.38],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269853,[[897.82,3.65],[897.81,7.79],[897.8,7.95],[897.79,9.27],[897.78,8.1]],[[897.83,21.04],[897.84,6.94],[897.85,5.45],[897.86,1.38],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571269918,[[897.82,3.65],[897.81,7.79],[897.8,7.95],[897.79,9.27],[897.78,8.1]],[[897.83,19.68],[897.84,6.94],[897.85,5.45],[897.86,1.38],[897.87,0.07]]]
["binance-futures","BNBUSDT",1767571270025,[[897.82,5.87],[897.81,7.79],[897.8,7.98],[897.79,9.27],[897.78,8.1]],[[897.83,21.29],[897.84,6.94],[897.85,5.45],[897.86,1.38],[897.87,3.54]]]
["binance-futures","BNBUSDT",1767571270082,[[897.82,5.87],[897.81,7.79],[897.8,7.98],[897.79,9.27],[897.78,8.1]],[[897.83,21.29],[897.84,6.94],[897.85,5.45],[897.86,3.57],[897.87,3.54]]]
["binance-futures","BNBUSDT",1767571270136,[[897.82,5.87],[897.81,7.79],[897.8,7.98],[897.79,9.27],[897.78,8.1]],[[897.83,25.25],[897.84,6.94],[897.85,5.45],[897.86,5.23],[897.87,3.54]]]
["binance-futures","BNBUSDT",1767571270187,[],[[897.76,51.64],[897.77,18.53],[897.78,0.1],[897.79,4.4],[897.8,29.21]]]
["binance-futures","BNBUSDT",1767571270239,[[897.75,2.21],[897.69,0.1],[897.68,0.03],[897.64,1.06],[897.62,7.51]],[[897.76,51.64],[897.77,5.23],[897.78,0.1],[897.79,4.4],[897.8,12.0]]]
["binance-futures","BNBUSDT",1767571270289,[[897.75,2.21],[897.72,9.57],[897.69,0.1],[897.68,0.03],[897.66,2.32]],[[897.76,51.66],[897.77,2.66],[897.78,0.1],[897.79,4.4],[897.8,12.0]]]
["binance-futures","BNBUSDT",1767571270344,[[897.75,2.21],[897.72,9.57],[897.69,1.21],[897.68,0.03],[897.66,3.56]],[[897.76,52.66],[897.77,2.66],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270395,[[897.75,2.19],[897.72,9.57],[897.69,0.1],[897.68,5.04],[897.66,3.56]],[[897.76,50.29],[897.77,2.66],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270443,[[897.75,11.71],[897.73,13.22],[897.72,9.57],[897.69,0.1],[897.68,0.03]],[[897.76,44.16],[897.77,2.66],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270500,[[897.75,11.83],[897.73,13.39],[897.72,9.57],[897.7,5.19],[897.69,0.1]],[[897.76,44.88],[897.77,1.57],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270552,[[897.75,2.23],[897.73,7.77],[897.72,9.57],[897.7,0.18],[897.69,0.1]],[[897.76,45.3],[897.77,1.57],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270607,[[897.75,2.23],[897.73,7.77],[897.72,9.57],[897.7,0.18],[897.69,0.1]],[[897.76,45.57],[897.77,1.58],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270658,[[897.75,2.23],[897.74,7.79],[897.73,7.83],[897.72,9.57],[897.7,0.18]],[[897.76,45.57],[897.77,1.58],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270694,[[897.75,2.23],[897.74,7.79],[897.73,7.83],[897.72,9.57],[897.7,0.18]],[[897.76,46.55],[897.77,1.58],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270759,[[897.75,3.37],[897.74,7.79],[897.73,7.83],[897.72,9.57],[897.71,0.05]],[[897.76,46.57],[897.77,1.58],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270819,[[897.75,1.2],[897.74,7.79],[897.73,7.83],[897.72,9.57],[897.71,0.05]],[[897.76,47.51],[897.77,1.58],[897.78,0.1],[897.79,4.4],[897.8,9.2]]]
["binance-futures","BNBUSDT",1767571270871,[[897.72,1.77],[897.71,0.02]],[[897.73,54.36],[897.74,24.91],[897.75,3.89],[897.76,14.87],[897.77,0.21]]]
["binance-futures","BNBUSDT",1767571270929,[[897.64,1.08],[897.62,0.61],[897.6,0.33],[897.57,1.5],[897.56,13.99]],[[897.7,0.62],[897.71,0.88],[897.72,6.81],[897.73,55.61],[897.74,15.13]]]
["binance-futures","BNBUSDT",1767571270981,[[897.64,1.06],[897.63,0.6],[897.62,0.13],[897.61,0.02],[897.6,0.02]],[[897.68,21.87],[897.69,15.16],[897.7,53.23],[897.71,12.43],[897.72,14.08]]]
["binance-futures","BNBUSDT",1767571271033,[[897.63,0.6],[897.62,0.13],[897.61,0.02],[897.6,0.02]],[[897.64,13.27],[897.65,42.94],[897.66,12.16],[897.67,15.51],[897.68,24.68]]]
["binance-futures","BNBUSDT",1767571271085,[[897.62,0.01],[897.61,0.02],[897.6,0.02],[897.59,0.07],[897.57,0.89]],[[897.64,60.73],[897.65,24.09],[897.66,11.76],[897.67,0.11],[897.68,10.09]]]
["binance-futures","BNBUSDT",1767571271136,[],[[897.57,38.38],[897.58,22.87],[897.59,4.15],[897.6,1.12],[897.61,28.78]]]
["binance-futures","BNBUSDT",1767571271189,[[897.56,12.04],[897.52,0.04],[897.51,1.13],[897.49,5.67],[897.48,0.03]],[[897.57,20.0],[897.58,4.32],[897.59,0.02],[897.6,7.83],[897.61,0.1]]]
["binance-futures","BNBUSDT",1767571271244,[[897.56,15.89],[897.54,9.93],[897.53,13.49],[897.52,7.81],[897.51,1.13]],[[897.57,23.26],[897.58,0.88],[897.59,3.05],[897.6,0.12],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271296,[[897.56,12.06],[897.54,9.93],[897.53,13.49],[897.52,12.82],[897.51,1.13]],[[897.57,26.93],[897.58,0.88],[897.59,1.74],[897.6,0.12],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271347,[[897.56,12.06],[897.54,9.93],[897.53,13.49],[897.52,7.81],[897.51,1.13]],[[897.57,27.63],[897.58,0.89],[897.59,1.74],[897.6,3.48],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271396,[[897.56,9.11],[897.54,9.93],[897.53,13.49],[897.52,7.81],[897.51,1.13]],[[897.57,27.63],[897.58,0.89],[897.59,1.74],[897.6,3.48],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271453,[[897.56,9.11],[897.54,9.93],[897.53,13.49],[897.52,7.81],[897.51,1.13]],[[897.57,27.41],[897.58,0.89],[897.59,1.74],[897.6,3.48],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271547,[[897.56,9.11],[897.54,9.91],[897.53,13.49],[897.52,7.81],[897.51,1.43]],[[897.57,26.71],[897.58,0.89],[897.59,2.96],[897.6,3.48],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271775,[[897.56,9.13],[897.54,9.93],[897.53,13.49],[897.52,12.82],[897.51,1.43]],[[897.57,28.09],[897.58,0.89],[897.59,2.96],[897.6,0.22],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271822,[[897.56,12.89],[897.55,0.62],[897.54,9.93],[897.53,13.49],[897.52,7.81]],[[897.57,18.58],[897.58,0.79],[897.59,8.3],[897.6,0.02],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271867,[[897.56,12.89],[897.55,8.57],[897.54,9.93],[897.53,18.67],[897.52,7.81]],[[897.57,18.58],[897.58,0.79],[897.59,8.4],[897.6,0.02],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271933,[[897.56,24.98],[897.55,9.57],[897.54,9.93],[897.53,13.66],[897.52,7.81]],[[897.57,5.09],[897.58,2.64],[897.59,0.02],[897.6,0.02],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571271984,[[897.56,29.99],[897.55,9.57],[897.54,9.93],[897.53,13.66],[897.52,7.81]],[[897.57,1.22],[897.58,0.01],[897.59,0.02],[897.6,0.02],[897.61,0.12]]]
["binance-futures","BNBUSDT",1767571272036,[[897.56,29.97],[897.55,12.94],[897.54,9.93],[897.53,13.66],[897.52,7.81]],[[897.57,0.12],[897.58,0.01],[897.59,0.02],[897.6,0.02],[897.61,0.02]]]
["binance-futures","BNBUSDT",1767571272089,[[897.59,55.9],[897.58,0.22],[897.57,20.2],[897.56,22.05],[897.55,13.81]],[[897.6,0.01],[897.61,0.02],[897.62,0.02],[897.64,0.01],[897.65,3.01]]]
["binance-futures","BNBUSDT",1767571272143,[[897.64,49.91],[897.63,0.2],[897.62,5.45],[897.61,12.38],[897.6,1.42]],[[897.65,3.03],[897.68,0.03],[897.7,0.64],[897.72,0.01],[897.73,3.48]]]
["binance-futures","BNBUSDT",1767571272196,[[897.64,46.61],[897.63,8.14],[897.62,13.39],[897.61,11.37],[897.6,1.42]],[[897.65,9.31],[897.67,5.55],[897.68,0.03],[897.7,0.64],[897.72,0.01]]]
["binance-futures","BNBUSDT",1767571272249,[[897.64,45.62],[897.63,8.14],[897.62,13.39],[897.61,11.37],[897.6,7.87]],[[897.65,3.86],[897.67,5.45],[897.68,0.03],[897.7,3.4],[897.72,0.01]]]
["binance-futures","BNBUSDT",1767571272302,[[897.64,45.62],[897.63,8.24],[897.62,13.39],[897.61,11.37],[897.6,7.87]],[[897.65,9.33],[897.66,12.57],[897.67,5.45],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272355,[[897.64,45.62],[897.63,8.24],[897.62,13.39],[897.61,11.37],[897.6,7.89]],[[897.65,9.33],[897.66,12.57],[897.67,5.45],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272406,[[897.64,45.62],[897.63,8.24],[897.62,13.39],[897.61,11.37],[897.6,7.89]],[[897.65,9.32],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272457,[[897.64,45.62],[897.63,13.25],[897.62,13.39],[897.61,11.37],[897.6,7.89]],[[897.65,9.32],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272500,[[897.64,45.62],[897.63,13.41],[897.62,13.39],[897.61,11.37],[897.6,7.89]],[[897.65,9.32],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272638,[[897.64,45.62],[897.63,13.41],[897.62,13.39],[897.61,11.37],[897.6,7.89]],[[897.65,9.34],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272700,[[897.64,45.62],[897.63,13.41],[897.62,13.42],[897.61,11.37],[897.6,7.89]],[[897.65,9.34],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272753,[[897.64,45.66],[897.63,13.41],[897.62,13.42],[897.61,11.37],[897.6,7.89]],[[897.65,3.06],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272818,[[897.64,51.66],[897.63,8.4],[897.62,13.42],[897.61,11.37],[897.6,7.89]],[[897.65,3.06],[897.66,12.57],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272871,[[897.64,51.67],[897.63,8.4],[897.62,13.44],[897.61,11.37],[897.6,7.89]],[[897.65,3.06],[897.66,12.57],[897.67,0.01],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272922,[[897.64,51.67],[897.63,8.4],[897.62,13.44],[897.61,11.37],[897.6,7.89]],[[897.65,3.06],[897.66,11.25],[897.67,0.01],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571272981,[[897.64,27.59],[897.63,8.4],[897.62,13.44],[897.61,11.37],[897.6,1.44]],[[897.65,22.71],[897.66,11.26],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571273042,[[897.64,16.63],[897.63,7.9],[897.62,13.44],[897.61,11.37],[897.6,1.22]],[[897.65,25.47],[897.66,12.85],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571273094,[[897.64,8.67],[897.63,7.9],[897.62,13.44],[897.61,11.37],[897.6,1.22]],[[897.65,25.47],[897.66,12.85],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571273146,[[897.64,2.39],[897.63,7.9],[897.62,7.99],[897.61,5.92],[897.6,0.44]],[[897.65,26.4],[897.66,12.85],[897.67,5.46],[897.68,0.03],[897.7,3.4]]]
["binance-futures","BNBUSDT",1767571273198,[[897.62,0.05],[897.61,5.6],[897.6,0.07]],[[897.63,65.3],[897.64,11.83],[897.65,10.41],[897.66,11.26],[897.67,6.71]]]
["binance-futures","BNBUSDT",1767571273249,[[897.59,2.19],[897.58,0.02],[897.57,5.86],[897.56,3.14],[897.55,0.03]],[[897.6,37.67],[897.61,27.85],[897.62,6.42],[897.63,15.34],[897.64,9.87]]]
["binance-futures","BNBUSDT",1767571273278,[[897.59,5.49],[897.58,5.47],[897.57,5.45],[897.56,3.14],[897.55,0.03]],[[897.6,37.67],[897.61,18.26],[897.62,6.42],[897.63,15.34],[897.64,9.87]]]
["binance-futures","BNBUSDT",1767571273356,[[897.56,4.12],[897.55,0.03]],[[897.57,49.28],[897.58,1.11],[897.59,6.61],[897.6,16.23],[897.61,13.42]]]
["binance-futures","BNBUSDT",1767571273409,[[897.56,4.12],[897.55,0.03],[897.54,1.84],[897.53,5.75],[897.48,4.77]],[[897.57,48.28],[897.59,6.61],[897.6,16.23],[897.61,13.42],[897.65,10.41]]]
["binance-futures","BNBUSDT",1767571273461,[[897.56,3.16],[897.55,0.05],[897.54,1.84],[897.53,5.75],[897.48,9.78]],[[897.57,48.3],[897.59,6.61],[897.6,16.23],[897.61,13.42],[897.63,14.1]]]
["binance-futures","BNBUSDT",1767571273515,[[897.56,2.28],[897.55,0.62],[897.54,1.81],[897.53,5.75],[897.5,2.93]],[[897.57,57.3],[897.58,0.01],[897.59,3.85],[897.6,14.98],[897.61,13.42]]]
["binance-futures","BNBUSDT",1767571273568,[[897.56,2.28],[897.55,0.62],[897.54,1.81],[897.53,5.75]],[[897.57,57.3],[897.58,0.01],[897.59,3.85],[897.6,14.98],[897.61,13.42]]]
["binance-futures","BNBUSDT",1767571273622,[[897.56,2.28],[897.55,0.62],[897.54,1.81],[897.53,5.75],[897.45,5.12]],[[897.57,57.3],[897.58,0.01],[897.59,3.85],[897.6,14.98],[897.61,13.42]]]
["binance-futures","BNBUSDT",1767571273678,[[897.56,2.28],[897.55,0.62],[897.54,1.81],[897.53,5.75],[897.45,5.12]],[[897.57,59.81],[897.58,0.01],[897.59,3.85],[897.6,14.98],[897.61,13.42]]]
["binance-futures","BNBUSDT",1767571273727,[[897.56,2.3],[897.55,0.62],[897.54,1.81],[897.53,5.75],[897.48,3.24]],[[897.57,59.83],[897.58,0.01],[897.59,3.85],[897.6,14.98],[897.61,13.43]]]
["binance-futures","BNBUSDT",1767571273943,[[897.56,12.04],[897.55,6.07],[897.54,7.28],[897.53,5.75],[897.51,2.29]],[[897.57,48.25],[897.58,0.01],[897.59,3.85],[897.6,10.59],[897.61,13.43]]]
["binance-futures","BNBUSDT",1767571274008,[[897.6,9.53],[897.59,2.98],[897.58,34.15],[897.57,9.46],[897.56,26.21]],[[897.67,2.06],[897.69,1.17],[897.72,0.02],[897.74,8.18],[897.75,12.46]]]
["binance-futures","BNBUSDT",1767571274060,[[897.87,7.35],[897.82,186.08],[897.69,111.18],[897.6,15.04],[897.59,3.85]],[[897.9,16.84],[897.93,15.81],[897.94,23.49],[898.1,5.74],[898.12,0.09]]]
["binance-futures","BNBUSDT",1767571274112,[[897.87,11.88],[897.83,4.79],[897.82,186.08],[897.73,2.48],[897.69,111.18]],[[897.94,18.21],[897.95,500.49],[897.98,0.08],[898.0,152.7],[898.01,3.79]]]
["binance-futures","BNBUSDT",1767571274164,[[897.87,45.54],[897.84,1.94],[897.83,4.79],[897.82,186.08],[897.78,5.5]],[[897.95,464.24],[897.98,0.08],[898.0,152.7],[898.01,3.79],[898.05,5.51]]]
["binance-futures","BNBUSDT",1767571274216,[[897.87,35.84],[897.86,2.81],[897.85,2.32],[897.84,5.57],[897.83,4.79]],[[897.95,399.7],[897.98,0.08],[898.0,149.69],[898.01,0.45],[898.05,0.32]]]
["binance-futures","BNBUSDT",1767571274268,[[897.93,6.12],[897.9,0.22],[897.89,8.0],[897.87,31.88],[897.86,7.44]],[[897.95,323.74],[897.96,3.94],[897.98,0.08],[898.0,149.69],[898.01,0.45]]]
["binance-futures","BNBUSDT",1767571274320,[[897.93,9.16],[897.9,1.22],[897.89,13.23],[897.88,5.49],[897.87,32.37]],[[897.95,310.43],[897.96,1.33],[897.97,1.87],[897.98,0.08],[898.0,149.69]]]
["binance-futures","BNBUSDT",1767571274372,[[897.93,13.2],[897.91,0.23],[897.9,2.59],[897.89,20.11],[897.88,8.84]],[[897.95,86.38],[897.96,1.33],[897.97,1.87],[897.98,0.08],[898.0,149.75]]]
["binance-futures","BNBUSDT",1767571274424,[[897.93,18.99],[897.92,1.47],[897.91,1.12],[897.9,5.72],[897.89,19.14]],[[897.95,3.12],[897.96,1.33],[897.97,1.87],[897.98,0.08],[898.0,149.75]]]
["binance-futures","BNBUSDT",1767571274475,[[897.99,1.66],[897.93,19.77],[897.92,4.63],[897.91,4.75],[897.9,9.84]],[[898.0,136.01],[898.02,6.12],[898.04,0.2],[898.08,8.14],[898.26,1.67]]]
["binance-futures","BNBUSDT",1767571274528,[[897.99,1.66],[897.95,2.92],[897.94,4.51],[897.93,20.36],[897.92,4.63]],[[898.0,117.14],[898.02,6.12],[898.04,0.2],[898.08,8.14],[898.26,1.67]]]
["binance-futures","BNBUSDT",1767571274579,[[897.99,1.66],[897.95,4.37],[897.94,12.81],[897.93,18.04],[897.92,4.63]],[[898.06,15.57],[898.08,8.14],[898.1,2.09],[898.26,0.01],[898.28,1.73]]]
["binance-futures","BNBUSDT",1767571274631,[[898.11,1.9],[898.06,0.78],[897.99,1.66],[897.95,4.37],[897.94,19.76]],[[898.13,0.03],[898.14,11.84],[898.24,0.08],[898.26,0.01],[898.28,1.73]]]
["binance-futures","BNBUSDT",1767571274683,[[898.11,5.81],[898.1,0.76],[898.06,0.78],[898.05,0.59],[897.99,1.66]],[[898.2,3.71],[898.24,0.08],[898.26,0.01],[898.28,1.73],[898.7,5.61]]]
["binance-futures","BNBUSDT",1767571274735,[[898.11,9.79],[898.1,0.76],[898.06,0.78],[898.05,0.59],[898.0,9.75]],[[898.22,11.39],[898.24,0.08],[898.26,0.01],[898.28,1.73],[898.63,3.04]]]
["binance-futures","BNBUSDT",1767571274787,[[898.11,14.1],[898.1,0.76],[898.06,0.78],[898.05,0.59]],[[898.26,0.01],[898.28,1.73],[898.47,0.06],[898.56,2.28],[898.63,3.04]]]
["binance-futures","BNBUSDT",1767571274842,[[898.11,30.2],[898.1,0.76],[898.06,0.78],[898.05,0.59],[897.95,36.64]],[[898.3,407.97],[898.47,0.06],[898.52,7.64],[898.53,18.65],[898.56,0.06]]]
["binance-futures","BNBUSDT",1767571274894,[[898.11,38.55],[898.1,0.76],[898.06,0.78],[898.05,0.59],[897.99,4.95]],[[898.3,401.72],[898.45,0.06],[898.47,0.06],[898.52,7.64],[898.53,18.65]]]
["binance-futures","BNBUSDT",1767571274945,[[898.11,38.55],[898.1,0.76],[898.06,0.78],[898.05,0.59],[897.99,8.24]],[[898.3,400.61],[898.31,0.92],[898.45,0.06],[898.47,0.06],[898.52,7.64]]]
["binance-futures","BNBUSDT",1767571274998,[[898.12,0.93],[898.11,38.55],[898.1,0.76],[898.06,0.78],[898.05,0.59]],[[898.14,0.05],[898.3,390.86],[898.31,0.92],[898.45,0.06],[898.47,0.04]]]
["binance-futures","BNBUSDT",1767571275050,[[898.19,0.17],[898.14,1.85],[898.13,1.98],[898.12,1.86],[898.11,38.55]],[[898.3,375.16],[898.31,0.92],[898.45,0.06],[898.47,0.04],[898.52,10.98]]]
["binance-futures","BNBUSDT",1767571275102,[[898.19,0.17],[898.14,1.85],[898.13,1.98],[898.12,1.86],[898.11,38.55]],[[898.2,0.06],[898.3,374.38],[898.31,0.92],[898.45,0.06],[898.47,0.04]]]
["binance-futures","BNBUSDT",1767571275154,[],[[898.3,343.08],[898.31,0.92],[898.4,0.57],[898.44,0.07],[898.45,0.06]]]
["binance-futures","BNBUSDT",1767571275206,[[898.01,4.0],[898.0,8.34],[897.94,68.01],[897.93,25.49],[897.9,6.77]],[[898.3,341.53],[898.31,0.92],[898.4,0.57],[898.44,0.07],[898.45,0.06]]]
["binance-futures","BNBUSDT",1767571275259,[[898.01,6.95],[898.0,12.11],[897.99,33.7],[897.97,2.8],[897.94,60.42]],[[898.19,2.27],[898.3,334.47],[898.31,0.92],[898.32,0.16],[898.4,0.57]]]
["binance-futures","BNBUSDT",1767571275310,[[898.16,3.2],[898.13,30.03],[898.07,2.92],[898.06,3.35],[898.05,9.9]],[[898.3,325.58],[898.31,0.92],[898.32,0.16],[898.33,0.1],[898.4,0.57]]]
["binance-futures","BNBUSDT",1767571275362,[[898.22,1.47],[898.21,18.76],[898.19,1.54],[898.18,10.27],[898.16,3.2]],[[898.3,325.58],[898.31,0.92],[898.32,0.16],[898.33,0.1],[898.4,0.57]]]
["binance-futures","BNBUSDT",1767571275411,[[898.24,1.5],[898.23,2.17],[898.22,1.68],[898.21,18.98],[898.2,3.39]],[[898.3,285.0],[898.31,0.92],[898.32,0.16],[898.33,0.1],[898.4,0.57]]]
["binance-futures","BNBUSDT",1767571275466,[[898.24,1.5],[898.23,2.17],[898.22,1.68],[898.21,20.76],[898.2,5.91]],[[898.3,217.76],[898.31,0.92],[898.32,0.16],[898.33,0.1],[898.38,0.13]]]
["binance-futures","BNBUSDT",1767571275518,[[898.29,3.39],[898.27,1.67],[898.26,13.09],[898.25,9.7],[898.24,1.5]],[[898.3,156.07],[898.31,0.92],[898.32,0.16],[898.33,0.1],[898.36,0.11]]]
["binance-futures","BNBUSDT",1767571275571,[[898.29,9.7],[898.28,2.92],[898.27,12.24],[898.26,18.84],[898.25,10.19]],[[898.3,77.96],[898.31,0.92],[898.32,0.14],[898.33,0.1],[898.34,0.07]]]
["binance-futures","BNBUSDT",1767571275624,[[898.3,23.51],[898.29,17.29],[898.28,2.92],[898.27,12.24],[898.26,18.84]],[[898.31,0.92],[898.32,0.14],[898.33,0.1],[898.34,0.07],[898.6,0.03]]]
["binance-futures","BNBUSDT",1767571275680,[[898.3,30.43],[898.29,36.13],[898.28,2.92],[898.27,12.24],[898.26,18.84]],[[898.48,1.14],[898.58,5.57],[898.6,0.03],[898.76,0.11],[898.77,4.08]]]
["binance-futures","BNBUSDT",1767571275734,[[898.32,11.31],[898.31,19.65],[898.3,19.42],[898.29,24.12],[898.28,2.92]],[[898.48,0.64],[898.58,5.57],[898.6,0.03],[898.7,0.13],[898.73,4.42]]]
["binance-futures","BNBUSDT",1767571275787,[[898.32,28.09],[898.31,11.19],[898.3,24.98],[898.29,28.91],[898.28,2.92]],[[898.48,0.64],[898.52,7.65],[898.58,5.57],[898.6,0.03],[898.63,1.08]]]
["binance-futures","BNBUSDT",1767571275839,[[898.32,55.32],[898.31,11.19],[898.3,30.48],[898.29,31.56],[898.28,2.92]],[[898.48,0.64],[898.52,7.65],[898.58,5.57],[898.6,0.03],[898.63,1.08]]]
["binance-futures","BNBUSDT",1767571275891,[[898.32,74.71],[898.31,11.19],[898.3,30.48],[898.29,32.06],[898.28,2.92]],[[898.46,0.02],[898.48,0.64],[898.52,7.65],[898.55,0.07],[898.58,5.57]]]
["binance-futures","BNBUSDT",1767571275936,[[898.32,78.75],[898.31,8.27],[898.3,24.98],[898.29,33.64]],[[898.46,0.02],[898.48,0.64],[898.52,7.65],[898.55,0.07],[898.58,5.57]]]
["binance-futures","BNBUSDT",1767571276000,[[898.32,71.69],[898.31,13.77],[898.3,24.98],[898.29,23.1],[898.2,8.18]],[[898.46,0.02],[898.48,0.64],[898.52,7.65],[898.55,0.07],[898.58,5.57]]]
["binance-futures","BNBUSDT",1767571276052,[[898.32,71.39],[898.31,13.77],[898.3,49.65],[898.29,23.1],[898.2,8.18]],[[898.48,0.64],[898.52,7.65],[898.55,0.07],[898.58,5.57],[898.67,1.26]]]
["binance-futures","BNBUSDT",1767571276104,[[898.32,90.87],[898.31,13.77],[898.3,49.65],[898.29,23.1],[898.24,4.47]],[[898.43,0.83],[898.92,12.89],[902.61,0.03],[904.4,2.41],[905.3,0.1]]]
["binance-futures","BNBUSDT",1767571276156,[[898.32,90.87],[898.31,13.77],[898.3,49.65],[898.29,23.1],[898.25,7.34]],[[898.36,0.03],[898.43,0.83],[898.51,0.1],[898.72,7.42],[898.92,12.89]]]
["binance-futures","BNBUSDT",1767571276212,[[898.32,108.51],[898.31,13.77],[898.3,49.65],[898.29,23.1],[898.27,10.54]],[[898.36,0.03],[898.43,0.83],[898.44,0.83],[898.51,0.1],[898.53,2.61]]]
["binance-futures","BNBUSDT",1767571276262,[[898.34,16.63],[898.33,0.22],[898.32,85.01],[898.31,4.31],[898.3,49.87]],[[898.36,0.03],[898.43,0.83],[898.44,0.83],[898.45,0.83],[898.51,0.1]]]
["binance-futures","BNBUSDT",1767571276315,[[898.35,0.94],[898.34,23.76],[898.33,0.22],[898.32,61.82],[898.31,6.44]],[[898.43,0.83],[898.44,0.83],[898.45,0.83],[898.47,4.24],[898.48,4.24]]]
["binance-futures","BNBUSDT",1767571276369,[[898.48,3.63],[898.47,4.8],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.6,4.25],[898.64,0.01],[898.68,0.23],[898.72,6.49],[898.76,0.12]]]
["binance-futures","BNBUSDT",1767571276421,[[898.48,31.55],[898.47,4.25],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.56,3.68],[898.58,0.56],[898.6,4.25],[898.64,0.01],[898.68,0.23]]]
["binance-futures","BNBUSDT",1767571276473,[[898.48,31.55],[898.47,4.25],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.49,5.45],[898.5,5.45],[898.56,3.68],[898.58,0.56],[898.6,4.25]]]
["binance-futures","BNBUSDT",1767571276526,[[898.48,28.64],[898.47,2.92],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.49,5.01],[898.5,5.45],[898.54,0.83],[898.56,3.68],[898.58,0.56]]]
["binance-futures","BNBUSDT",1767571276576,[[898.48,35.92],[898.47,0.73],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.49,5.01],[898.5,5.45],[898.54,0.83],[898.55,4.3],[898.56,3.68]]]
["binance-futures","BNBUSDT",1767571276630,[[898.48,35.92],[898.47,0.73],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.49,5.0],[898.5,5.45],[898.54,0.83],[898.55,4.3],[898.56,3.68]]]
["binance-futures","BNBUSDT",1767571276682,[[898.48,35.92],[898.47,0.73],[898.46,2.92],[898.45,3.08],[898.44,3.62]],[[898.49,5.0],[898.5,5.45],[898.51,0.1],[898.52,0.06],[898.54,4.32]]]
["binance-futures","BNBUSDT",1767571276734,[[898.48,32.26],[898.47,0.02],[898.46,7.2],[898.45,3.08],[898.44,3.62]],[[898.49,8.2],[898.5,5.45],[898.51,5.47],[898.52,0.07],[898.53,5.45]]]
["binance-futures","BNBUSDT",1767571276786,[[898.48,32.26],[898.47,0.02],[898.46,7.2],[898.45,3.08],[898.44,3.62]],[[898.49,8.19],[898.5,5.45],[898.51,7.88],[898.52,0.07],[898.53,5.45]]]
["binance-futures","BNBUSDT",1767571276838,[[898.48,33.96],[898.47,0.02],[898.46,7.2],[898.45,3.08],[898.44,3.62]],[[898.51,1.93],[898.52,0.09],[898.53,5.64],[898.62,0.22],[898.64,0.04]]]
["binance-futures","BNBUSDT",1767571276890,[[898.51,4.24],[898.5,3.28],[898.49,4.09],[898.48,57.02],[898.47,7.32]],[[898.52,0.08],[898.53,5.64],[898.56,9.13],[898.58,6.01],[898.64,3.86]]]
["binance-futures","BNBUSDT",1767571276942,[[898.51,9.69],[898.5,3.28],[898.49,4.09],[898.48,53.13],[898.47,0.02]],[[898.52,0.92],[898.53,5.45],[898.56,9.13],[898.58,6.01],[898.63,4.54]]]
["binance-futures","BNBUSDT",1767571276995,[[898.51,33.69],[898.5,3.28],[898.49,9.54],[898.48,53.15],[898.47,0.05]],[[898.53,5.17],[898.56,9.13],[898.58,6.01],[898.59,1.18],[898.63,4.6]]]
["binance-futures","BNBUSDT",1767571277047,[[898.51,33.69],[898.5,3.28],[898.49,9.54],[898.48,50.39],[898.47,0.05]],[[898.53,5.17],[898.54,11.62],[898.56,9.13],[898.57,5.45],[898.58,6.01]]]
["binance-futures","BNBUSDT",1767571277099,[[898.51,33.71],[898.5,3.28],[898.49,9.54],[898.48,42.25],[898.47,0.05]],[[898.53,5.17],[898.54,11.62],[898.56,5.45],[898.57,5.45],[898.58,6.01]]]
["binance-futures","BNBUSDT",1767571277150,[[898.51,8.22],[898.5,0.36],[898.49,10.0],[898.48,47.7],[898.47,0.05]],[[898.53,3.79],[898.54,11.62],[898.56,5.45],[898.57,5.45],[898.58,6.01]]]
["binance-futures","BNBUSDT",1767571277210,[[898.51,8.22],[898.5,0.36],[898.49,10.46],[898.48,46.19],[898.47,0.05]],[[898.53,3.79],[898.54,5.45],[898.55,5.47],[898.56,5.45],[898.57,5.45]]]
["binance-futures","BNBUSDT",1767571277262,[[898.52,3.51],[898.51,11.14],[898.5,13.01],[898.49,10.86],[898.48,46.81]],[[898.53,8.07],[898.54,5.45],[898.55,5.47],[898.56,5.45],[898.57,5.45]]]
["binance-futures","BNBUSDT",1767571277316,[[898.52,35.62],[898.51,5.96],[898.5,13.6],[898.49,10.86],[898.48,49.81]],[[898.55,5.47],[898.56,5.45],[898.57,5.45],[898.62,0.32],[898.64,3.85]]]
["binance-futures","BNBUSDT",1767571277368,[[898.53,2.92],[898.52,33.37],[898.51,5.96],[898.5,6.4],[898.49,6.77]],[[898.55,9.26],[898.56,5.46],[898.57,5.45],[898.62,0.32],[898.64,3.85]]]
["binance-futures","BNBUSDT",1767571277421,[[898.53,2.83],[898.52,28.37],[898.51,6.02],[898.5,6.43],[898.49,6.77]],[[898.55,8.01],[898.56,5.46],[898.57,5.45],[898.6,5.06],[898.62,0.32]]]
["binance-futures","BNBUSDT",1767571277480,[[898.52,11.66],[898.51,2.67],[898.5,6.43],[898.49,0.86]],[[898.55,11.52],[898.56,5.46],[898.57,5.45],[898.6,5.06],[898.62,0.32]]]
["binance-futures","BNBUSDT",1767571277531,[[898.53,3.79],[898.52,11.66],[898.51,8.12],[898.5,7.43],[898.49,0.88]],[[898.55,8.01],[898.56,5.46],[898.57,5.45],[898.6,5.06],[898.62,0.32]]]
["binance-futures","BNBUSDT",1767571277580,[[898.53,17.08],[898.52,11.43],[898.51,8.1],[898.5,6.48],[898.49,0.42]],[[898.56,5.46],[898.57,5.45],[898.6,5.04],[898.62,0.32],[898.73,4.03]]]
["binance-futures","BNBUSDT",1767571277637,[[898.55,0.43],[898.54,6.0],[898.53,18.23],[898.52,9.62],[898.51,8.1]],[[898.6,5.04],[898.62,0.1],[898.67,4.55],[898.68,6.61],[898.73,1.16]]]
["binance-futures","BNBUSDT",1767571277692,[[898.55,16.38],[898.54,10.35],[898.53,18.32],[898.52,6.64],[898.51,12.29]],[[898.57,0.01],[898.6,0.04],[898.61,0.21],[898.62,0.1],[898.63,0.1]]]
["binance-futures","BNBUSDT",1767571277746,[[898.56,1.9],[898.55,19.3],[898.54,10.52],[898.53,18.44],[898.52,6.64]],[[898.66,0.52],[898.72,2.35],[898.77,0.1],[898.88,2.99],[898.92,1.2]]]
["binance-futures","BNBUSDT",1767571277797,[[898.54,0.46],[898.53,5.65],[898.52,6.62]],[[898.65,0.1],[898.73,0.45],[898.77,0.1],[898.82,2.31],[898.88,2.99]]]
["binance-futures","BNBUSDT",1767571277849,[[898.57,1.45],[898.56,2.52],[898.55,0.95],[898.54,1.58],[898.53,1.35]],[[898.65,0.1],[898.73,0.45],[898.75,5.84],[898.77,0.1],[898.81,0.55]]]
["binance-futures","BNBUSDT",1767571277900,[[898.58,1.33],[898.57,28.66],[898.56,6.31],[898.55,12.2],[898.54,1.58]],[[898.59,5.45],[898.6,5.45],[898.61,5.45],[898.63,0.01],[898.65,0.1]]]
["binance-futures","BNBUSDT",1767571277953,[[898.58,1.0],[898.57,20.17],[898.56,9.07],[898.55,9.22],[898.54,1.93]],[[898.59,13.99],[898.6,5.45],[898.61,5.45],[898.62,5.45],[898.63,5.46]]]
["binance-futures","BNBUSDT",1767571278006,[[898.57,28.78],[898.56,9.07],[898.55,9.63],[898.54,6.92]],[[898.59,17.88],[898.6,5.45],[898.61,5.45],[898.62,5.45],[898.63,5.46]]]
["binance-futures","BNBUSDT",1767571278058,[[898.57,8.48],[898.56,17.0],[898.55,11.4],[898.54,6.92],[898.53,2.82]],[[898.59,30.2],[898.6,5.45],[898.61,5.45],[898.62,5.45],[898.63,5.46]]]
["binance-futures","BNBUSDT",1767571278110,[[898.57,9.47],[898.56,5.86],[898.55,8.72],[898.54,7.12],[898.53,0.12]],[[898.58,2.21],[898.59,21.3],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278162,[[898.57,9.15],[898.56,0.44],[898.55,8.72],[898.54,7.12]],[[898.58,30.99],[898.59,17.1],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278214,[[898.57,13.23],[898.56,0.44],[898.55,3.27],[898.54,1.67],[898.52,0.05]],[[898.58,30.7],[898.59,17.1],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278266,[[898.57,9.47],[898.56,0.65],[898.55,3.27],[898.54,1.67],[898.52,0.05]],[[898.58,42.4],[898.59,17.1],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278318,[[898.57,15.39],[898.56,0.65],[898.55,3.27],[898.54,1.67],[898.52,0.05]],[[898.58,21.17],[898.59,5.6],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278365,[[898.57,11.58],[898.56,0.44],[898.55,3.27],[898.54,1.67],[898.52,0.05]],[[898.58,21.17],[898.59,5.6],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278424,[[898.56,0.04],[898.55,3.27],[898.54,1.67],[898.52,0.05]],[[898.58,9.03],[898.59,5.61],[898.6,5.47],[898.61,5.47],[898.62,5.45]]]
["binance-futures","BNBUSDT",1767571278476,[[898.56,0.06],[898.55,3.27],[898.54,0.55],[898.52,0.03],[898.51,10.02]],[[898.58,13.8],[898.59,5.61],[898.6,5.47],[898.61,5.47],[898.62,6.36]]]
["binance-futures","BNBUSDT",1767571278527,[[898.56,0.06],[898.55,8.72],[898.54,0.55],[898.52,0.03],[898.51,10.02]],[[898.57,8.22],[898.58,14.54],[898.59,5.61],[898.6,5.47],[898.61,5.47]]]
["binance-futures","BNBUSDT",1767571278580,[[898.56,13.8],[898.55,8.72],[898.54,0.2],[898.52,0.03],[898.51,10.02]],[[898.57,46.55],[898.58,12.76],[898.59,5.61],[898.6,5.47],[898.61,5.45]]]
["binance-futures","BNBUSDT",1767571278629,[[898.56,10.13],[898.55,3.27],[898.54,0.2],[898.53,0.02],[898.51,9.84]],[[898.57,35.15],[898.58,12.72],[898.59,11.01],[898.6,5.47],[898.61,5.45]]]
["binance-futures","BNBUSDT",1767571278684,[[898.55,3.27],[898.54,0.25],[898.53,0.02],[898.52,1.29],[898.51,9.84]],[[898.56,1.45],[898.57,34.41],[898.58,12.72],[898.59,11.06],[898.6,5.47]]]
["binance-futures","BNBUSDT",1767571278736,[],[[898.51,22.76],[898.52,8.07],[898.54,0.22],[898.55,11.98],[898.56,32.39]]]
["binance-futures","BNBUSDT",1767571278788,[[898.48,0.04],[898.47,0.02],[898.46,0.02],[898.45,1.15],[898.35,3.44]],[[898.49,8.27],[898.5,5.72],[898.51,29.74],[898.52,17.4],[898.54,2.98]]]
["binance-futures","BNBUSDT",1767571278839,[[898.37,0.06],[898.35,0.68]],[[898.44,15.43],[898.45,4.21],[898.47,24.17],[898.48,15.97],[898.49,22.71]]]
["binance-futures","BNBUSDT",1767571278900,[[898.39,0.09],[898.38,0.02],[898.37,0.02],[898.36,7.58],[898.35,0.02]],[[898.4,24.42],[898.41,17.94],[898.42,10.24],[898.43,14.43],[898.44,28.33]]]
["binance-futures","BNBUSDT",1767571278952,[[898.39,14.18],[898.38,5.47],[898.37,5.47],[898.36,7.58],[898.35,0.02]],[[898.4,34.77],[898.41,11.75],[898.42,15.06],[898.43,9.21],[898.44,22.14]]]
["binance-futures","BNBUSDT",1767571279004,[[898.39,17.95],[898.38,5.47],[898.37,5.47],[898.36,7.58],[898.35,0.02]],[[898.4,15.91],[898.41,11.8],[898.42,5.53],[898.43,7.71],[898.44,22.14]]]
["binance-futures","BNBUSDT",1767571279056,[[898.41,7.85],[898.4,9.1],[898.39,25.19],[898.38,5.47],[898.37,5.47]],[[898.42,4.54],[898.43,2.22],[898.44,7.45],[898.46,0.2],[898.47,0.02]]]
["binance-futures","BNBUSDT",1767571279108,[[898.43,30.16],[898.42,32.53],[898.41,26.26],[898.4,6.38],[898.39,16.06]],[[898.44,0.05],[898.47,0.02],[898.48,0.01],[898.5,0.1],[898.51,0.22]]]
["binance-futures","BNBUSDT",1767571279158,[[898.5,8.47],[898.49,7.88],[898.47,34.74],[898.46,7.35],[898.45,8.35]],[[898.51,0.22],[898.55,4.59],[898.56,3.47],[898.57,4.84],[898.58,7.22]]]
["binance-futures","BNBUSDT",1767571279213,[[898.51,7.87],[898.5,1.4],[898.49,0.22],[898.48,0.79],[898.47,8.11]],[[898.52,17.1],[898.53,1.11],[898.55,4.59],[898.56,2.28],[898.57,4.84]]]
["binance-futures","BNBUSDT",1767571279265,[[898.51,11.63],[898.5,1.4],[898.49,0.22],[898.48,0.79],[898.47,8.11]],[[898.52,9.59],[898.55,4.59],[898.56,2.28],[898.57,4.84],[898.6,0.02]]]
["binance-futures","BNBUSDT",1767571279320,[[898.51,12.58],[898.5,0.85],[898.49,0.22],[898.48,0.79],[898.47,8.11]],[[898.52,18.03],[898.54,5.45],[898.55,4.59],[898.56,2.28],[898.57,4.84]]]
["binance-futures","BNBUSDT",1767571279371,[[898.51,12.6],[898.5,0.88],[898.49,0.22],[898.48,0.79],[898.47,8.11]],[[898.52,8.59],[898.53,1.5],[898.54,5.45],[898.55,4.59],[898.56,2.28]]]
["binance-futures","BNBUSDT",1767571279423,[[898.51,20.81],[898.5,0.9],[898.49,0.22],[898.48,0.79],[898.47,6.85]],[[898.52,0.02],[898.55,3.59],[898.56,2.06],[898.57,1.0],[898.62,1.01]]]
["binance-futures","BNBUSDT",1767571279476,[[898.54,27.43],[898.52,1.18],[898.51,10.21],[898.5,0.9],[898.49,0.22]],[[898.55,0.02],[898.56,0.03],[898.61,0.02],[898.62,0.91],[898.67,0.69]]]
["binance-futures","BNBUSDT",1767571279528,[[898.59,25.84],[898.58,33.7],[898.57,18.49],[898.56,0.24],[898.55,3.35]],[[898.61,0.02],[898.64,0.08],[898.65,0.12],[898.67,0.04],[898.68,2.23]]]
["binance-futures","BNBUSDT",1767571279579,[[898.69,0.22],[898.68,2.34],[898.67,2.25],[898.66,0.36],[898.65,8.45]],[[898.74,1.74],[898.75,1.52],[898.76,5.7],[898.8,3.31],[898.82,2.28]]]
["binance-futures","BNBUSDT",1767571279632,[[898.69,27.62],[898.68,3.16],[898.66,1.5],[898.65,8.2]],[[898.7,1.22],[898.71,0.75],[898.74,1.74],[898.75,1.52],[898.76,4.2]]]
["binance-futures","BNBUSDT",1767571279684,[[898.73,40.26],[898.71,42.6],[898.7,23.16],[898.69,16.28],[898.68,2.62]],[[898.75,1.52],[898.76,4.2],[898.81,1.72],[898.82,0.02],[898.83,5.5]]]
["binance-futures","BNBUSDT",1767571279736,[[898.75,2.22],[898.74,31.34],[898.73,26.07],[898.72,1.51],[898.71,0.2]],[[898.8,0.01],[898.81,0.53],[898.82,0.02],[898.83,2.73],[898.85,1.77]]]
["binance-futures","BNBUSDT",1767571279788,[[898.8,17.89],[898.79,42.3],[898.78,0.22],[898.76,0.78],[898.75,14.73]],[[898.81,1.42],[898.83,1.69],[898.85,0.59],[898.88,2.01],[898.97,0.72]]]
["binance-futures","BNBUSDT",1767571279837,[[898.8,38.51],[898.79,17.25],[898.78,0.23],[898.76,1.82],[898.75,1.99]],[[898.81,0.87],[898.83,1.69],[898.85,0.59],[898.87,0.05],[898.88,0.46]]]
["binance-futures","BNBUSDT",1767571279892,[[898.8,43.1],[898.79,10.24],[898.78,0.23],[898.77,0.4],[898.76,0.78]],[[898.81,5.45],[898.82,5.45],[898.83,7.14],[898.84,5.78],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571279943,[[898.8,42.6],[898.79,10.24],[898.78,0.23],[898.77,0.4],[898.76,1.02]],[[898.81,11.39],[898.82,5.45],[898.83,7.14],[898.84,5.76],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571279996,[[898.8,42.62],[898.79,10.24],[898.78,0.25],[898.77,0.4],[898.76,1.02]],[[898.81,10.88],[898.82,5.45],[898.83,7.14],[898.84,5.76],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571280049,[[898.8,47.28],[898.79,10.27],[898.78,0.25],[898.77,0.63],[898.76,1.02]],[[898.81,10.88],[898.82,8.39],[898.83,7.14],[898.84,5.76],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571280100,[[898.8,47.29],[898.79,10.27],[898.78,0.25],[898.77,0.63],[898.76,1.02]],[[898.81,10.88],[898.82,8.39],[898.83,7.14],[898.84,5.76],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571280158,[[898.8,20.98],[898.79,6.43],[898.78,0.25],[898.77,0.63],[898.76,1.04]],[[898.81,21.18],[898.82,8.39],[898.83,7.14],[898.84,5.76],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571280211,[[898.8,24.61],[898.79,6.43],[898.78,5.7],[898.77,0.63],[898.76,1.04]],[[898.81,17.56],[898.82,8.39],[898.83,7.14],[898.84,5.76],[898.85,6.04]]]
["binance-futures","BNBUSDT",1767571280263,[[898.82,37.77],[898.81,14.73],[898.8,18.64],[898.79,7.98],[898.78,5.91]],[[898.83,1.69],[898.84,0.31],[898.85,0.59],[898.87,0.05],[898.88,0.24]]]
["binance-futures","BNBUSDT",1767571280316,[[898.87,15.23],[898.86,73.81],[898.85,21.12],[898.84,22.51],[898.83,7.72]],[[898.88,0.24],[898.89,3.57],[898.91,1.26],[898.93,0.48],[898.94,0.01]]]
["binance-futures","BNBUSDT",1767571280368,[[898.95,3.65],[898.93,46.88],[898.92,17.97],[898.91,9.1],[898.9,7.32]],[[898.96,4.14],[898.98,0.91],[899.01,2.21],[899.03,6.51],[899.04,1.0]]]
["binance-futures","BNBUSDT",1767571280420,[[899.01,5.94],[899.0,5.21],[898.99,33.24],[898.98,16.2],[898.97,1.5]],[[899.03,6.51],[899.04,1.0],[899.05,0.22],[899.08,2.33],[899.1,8.06]]]
["binance-futures","BNBUSDT",1767571280472,[[899.04,6.35],[899.03,1.67],[899.02,77.93],[899.01,14.03],[899.0,3.26]],[[899.1,0.49],[899.11,0.47],[899.12,7.81],[899.13,5.41],[899.14,4.37]]]
["binance-futures","BNBUSDT",1767571280526,[[899.08,39.47],[899.07,4.12],[899.06,10.93],[899.05,59.93],[899.04,9.08]],[[899.09,0.33],[899.1,0.49],[899.11,0.47],[899.12,2.68],[899.13,0.92]]]
["binance-futures","BNBUSDT",1767571280578,[[899.08,46.84],[899.07,5.54],[899.06,13.12],[899.05,57.98],[899.04,5.29]],[[899.09,0.33],[899.1,0.49],[899.11,0.47],[899.12,2.68],[899.13,0.92]]]
["binance-futures","BNBUSDT",1767571280630,[[899.11,17.87],[899.1,17.87],[899.09,13.9],[899.08,64.77],[899.07,1.02]],[[899.14,0.62],[899.18,0.03],[899.2,0.14],[899.22,0.05],[899.23,0.87]]]
["binance-futures","BNBUSDT",1767571280681,[[899.11,22.6],[899.1,28.13],[899.09,19.07],[899.08,59.77],[899.07,1.02]],[[899.18,0.03],[899.2,0.14],[899.22,0.05],[899.23,0.87],[899.27,5.88]]]
["binance-futures","BNBUSDT",1767571280734,[[899.16,15.81],[899.15,6.56],[899.14,11.55],[899.13,27.79],[899.12,8.97]],[[899.2,0.14],[899.22,0.05],[899.23,0.97],[899.27,5.88],[899.28,5.09]]]
["binance-futures","BNBUSDT",1767571280786,[[899.16,15.81],[899.15,7.36],[899.14,12.35],[899.13,22.09],[899.12,8.76]],[[899.27,6.39],[899.28,5.74],[899.35,8.88],[899.36,0.29],[899.47,15.58]]]
["binance-futures","BNBUSDT",1767571280837,[[899.2,41.86],[899.19,27.13],[899.18,23.85],[899.17,29.44],[899.16,8.63]],[[899.27,10.2],[899.28,5.74],[899.32,4.47],[899.33,8.34],[899.35,8.88]]]
["binance-futures","BNBUSDT",1767571280889,[[899.22,0.22],[899.21,0.22],[899.2,43.13],[899.19,50.6],[899.18,3.49]],[[899.27,10.2],[899.28,5.74],[899.32,4.37],[899.33,8.34],[899.34,1.68]]]
["binance-futures","BNBUSDT",1767571280943,[[899.26,29.03],[899.23,15.04],[899.22,0.44],[899.21,0.46],[899.2,27.67]],[[899.27,13.64],[899.28,0.93],[899.29,0.02],[899.32,7.42],[899.33,8.34]]]
["binance-futures","BNBUSDT",1767571280996,[[899.26,39.2],[899.23,15.04],[899.22,0.44],[899.21,0.94],[899.2,30.43]],[[899.27,3.39],[899.28,0.93],[899.29,0.02],[899.3,3.15],[899.32,7.42]]]
["binance-futures","BNBUSDT",1767571281047,[[899.26,39.31],[899.25,5.45],[899.24,6.13],[899.23,6.17],[899.22,8.21]],[[899.27,13.99],[899.28,0.93],[899.29,5.47],[899.3,3.94],[899.32,4.37]]]
["binance-futures","BNBUSDT",1767571281099,[[899.26,47.7],[899.25,5.45],[899.24,6.13],[899.23,6.38],[899.22,5.45]],[[899.27,13.99],[899.28,0.93],[899.29,6.15],[899.3,3.94],[899.32,4.37]]]
["binance-futures","BNBUSDT",1767571281152,[[899.26,47.66],[899.25,5.67],[899.24,6.13],[899.23,6.38],[899.22,5.69]],[[899.27,4.21],[899.28,0.93],[899.29,6.19],[899.3,0.04],[899.32,0.08]]]
["binance-futures","BNBUSDT",1767571281204,[[899.26,53.46],[899.25,5.69],[899.24,7.94],[899.23,6.38],[899.22,5.69]],[[899.27,3.69],[899.28,3.1],[899.29,6.19],[899.3,0.04],[899.32,0.08]]]
["binance-futures","BNBUSDT",1767571281256,[[899.26,53.08],[899.25,5.72],[899.24,7.94],[899.23,6.4],[899.22,5.69]],[[899.27,2.97],[899.28,0.93],[899.29,0.7],[899.3,0.04],[899.32,0.08]]]
["binance-futures","BNBUSDT",1767571281308,[[899.27,0.69],[899.26,45.84],[899.25,5.72],[899.24,7.94],[899.23,6.4]],[[899.28,6.37],[899.29,0.7],[899.3,0.04],[899.32,0.08],[899.33,1.28]]]
["binance-futures","BNBUSDT",1767571281360,[[899.29,29.0],[899.28,12.49],[899.27,33.61],[899.26,44.88],[899.25,5.72]],[[899.3,5.45],[899.35,4.53],[899.46,0.07],[899.5,2.35],[899.52,4.25]]]
["binance-futures","BNBUSDT",1767571281412,[[899.29,37.12],[899.28,0.26],[899.27,14.25],[899.26,39.61],[899.25,5.81]],[[899.32,0.01],[899.35,4.53],[899.36,0.01],[899.37,5.45],[899.38,5.45]]]
["binance-futures","BNBUSDT",1767571281464,[[899.34,61.35],[899.32,1.18],[899.31,8.3],[899.3,0.61],[899.29,28.68]],[[899.35,4.55],[899.36,1.64],[899.37,5.45],[899.38,5.45],[899.4,0.02]]]
["binance-futures","BNBUSDT",1767571281516,[[899.45,16.45],[899.44,4.58],[899.43,4.58],[899.42,24.73],[899.38,7.17]],[[899.46,7.34],[899.48,2.61],[899.49,4.43],[899.51,0.07],[899.52,3.55]]]
["binance-futures","BNBUSDT",1767571281568,[[899.46,16.65],[899.45,3.92],[899.44,0.22],[899.43,0.23],[899.42,7.82]],[[899.47,20.15],[899.48,2.59],[899.49,4.43],[899.5,2.26],[899.51,0.01]]]
["binance-futures","BNBUSDT",1767571281620,[[899.46,26.31],[899.45,3.92],[899.44,0.22],[899.43,0.23],[899.42,7.82]],[[899.49,2.61],[899.5,2.26],[899.51,0.01],[899.52,0.06],[899.53,0.57]]]
["binance-futures","BNBUSDT",1767571281671,[[899.51,0.22],[899.49,2.76],[899.47,7.88],[899.46,27.03],[899.45,3.92]],[[899.6,0.93],[899.61,0.56],[899.64,3.78],[899.67,13.36],[899.71,1.73]]]
["binance-futures","BNBUSDT",1767571281724,[[899.53,1.68],[899.52,2.49],[899.51,0.22],[899.5,21.73],[899.49,14.75]],[[899.72,3.2],[899.78,0.03],[899.79,2.27],[899.81,21.45],[899.82,0.57]]]
["binance-futures","BNBUSDT",1767571281776,[[899.53,1.68],[899.52,2.49],[899.51,0.44],[899.5,28.26],[899.49,31.14]],[[899.72,0.52],[899.76,3.37],[899.78,0.03],[899.79,2.27],[899.8,6.29]]]
["binance-futures","BNBUSDT",1767571281828,[[899.55,9.15],[899.53,1.68],[899.52,2.49],[899.51,12.15],[899.5,36.31]],[[899.78,0.03],[899.79,2.27],[899.8,6.29],[899.84,1.44],[899.86,2.58]]]
["binance-futures","BNBUSDT",1767571281879,[[899.68,19.09],[899.61,0.22],[899.6,0.22],[899.59,9.7],[899.58,1.73]],[[899.78,0.03],[899.79,2.27],[899.8,6.29],[899.84,1.44],[899.86,2.58]]]
["binance-futures","BNBUSDT",1767571281931,[[899.68,19.09],[899.61,1.35],[899.6,10.5],[899.59,8.35],[899.58,1.73]],[[899.86,2.58],[899.87,0.47],[899.88,1.27],[900.0,126.57],[900.09,13.51]]]
["binance-futures","BNBUSDT",1767571281984,[[899.73,1.9],[899.72,1.9],[899.71,7.3],[899.69,2.75],[899.68,31.0]],[[899.86,2.38],[899.87,0.47],[899.88,1.27],[899.99,0.03],[900.0,126.57]]]
["binance-futures","BNBUSDT",1767571282036,[[899.73,13.33],[899.72,3.35],[899.71,17.32],[899.7,8.12],[899.69,1.9]],[[899.74,2.28],[899.75,2.25],[899.86,1.99],[899.87,0.47],[899.88,1.27]]]
["binance-futures","BNBUSDT",1767571282090,[[899.73,25.38],[899.72,5.79],[899.71,20.24],[899.7,8.12],[899.69,1.9]],[[899.88,1.27],[899.9,0.04],[899.98,50.46],[900.02,1.13],[900.04,11.22]]]
["binance-futures","BNBUSDT",1767571282142,[[899.77,2.43],[899.76,7.3],[899.75,31.84],[899.73,4.24],[899.71,16.34]],[[899.8,0.11],[899.88,5.71],[899.9,0.04],[899.96,0.11],[899.98,50.46]]]
["binance-futures","BNBUSDT",1767571282194,[[899.77,24.61],[899.76,11.57],[899.75,10.84],[899.73,4.24],[899.72,2.76]],[[899.89,0.02],[899.9,0.04],[899.96,0.11],[899.97,1.03],[899.98,50.46]]]
["binance-futures","BNBUSDT",1767571282245,[[899.77,24.61],[899.76,11.57],[899.75,10.84],[899.73,4.24],[899.72,4.25]],[[899.89,0.02],[899.9,0.04],[899.92,1.85],[899.96,0.11],[899.97,0.02]]]
["binance-futures","BNBUSDT",1767571282298,[[899.8,0.22],[899.79,3.14],[899.78,11.27],[899.77,20.85],[899.76,10.22]],[[899.98,46.59],[899.99,0.03],[900.04,0.95],[900.12,12.87],[900.14,45.54]]]
["binance-futures","BNBUSDT",1767571282350,[[899.81,0.95],[899.8,0.22],[899.79,4.43],[899.78,8.35],[899.77,17.93]],[[899.82,4.3],[899.87,5.45],[899.88,5.45],[899.98,46.59],[899.99,0.03]]]
["binance-futures","BNBUSDT",1767571282402,[[899.85,5.87],[899.81,28.08],[899.79,4.21],[899.78,8.13],[899.77,18.85]],[[899.86,8.02],[899.87,5.45],[899.88,5.45],[899.89,4.21],[899.92,4.21]]]
["binance-futures","BNBUSDT",1767571282454,[[899.85,6.17],[899.81,28.08],[899.79,4.21],[899.78,8.13],[899.77,18.85]],[[899.86,9.98],[899.87,5.45],[899.88,5.45],[899.89,4.21],[899.91,2.2]]]
["binance-futures","BNBUSDT",1767571282506,[[899.85,6.17],[899.81,28.08],[899.8,1.45],[899.79,4.21],[899.78,8.13]],[[899.86,28.57],[899.87,5.45],[899.88,6.23],[899.91,6.4],[899.92,6.22]]]
["binance-futures","BNBUSDT",1767571282558,[[899.85,6.17],[899.81,28.08],[899.8,1.45],[899.79,4.21],[899.78,8.13]],[[899.86,31.75],[899.87,5.45],[899.88,7.08],[899.91,6.4],[899.92,6.22]]]
["binance-futures","BNBUSDT",1767571282610,[[899.85,17.86],[899.81,24.11],[899.8,1.45],[899.79,7.66],[899.78,8.13]],[[899.86,16.76],[899.87,5.45],[899.88,6.23],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571282664,[[899.85,21.82],[899.81,26.85],[899.8,1.5],[899.79,7.66],[899.78,8.13]],[[899.86,17.46],[899.87,5.45],[899.88,12.16],[899.89,5.45],[899.91,2.21]]]
["binance-futures","BNBUSDT",1767571282717,[[899.85,33.62],[899.81,27.33],[899.8,1.5],[899.79,8.14],[899.78,7.18]],[[899.86,41.7],[899.87,11.38],[899.88,10.42],[899.89,17.94],[899.91,2.21]]]
["binance-futures","BNBUSDT",1767571282770,[[899.85,21.96],[899.81,35.35],[899.8,1.45],[899.79,4.67]],[[899.86,21.34],[899.87,5.45],[899.88,6.24],[899.89,10.95],[899.91,2.21]]]
["binance-futures","BNBUSDT",1767571282821,[[899.85,37.57],[899.84,0.01],[899.81,28.11],[899.8,1.45],[899.79,4.67]],[[899.86,21.46],[899.87,5.45],[899.88,5.46],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571282876,[[899.85,37.27],[899.84,0.01],[899.81,28.11],[899.8,1.45],[899.79,4.67]],[[899.86,0.58],[899.87,5.45],[899.88,5.46],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571282928,[[899.85,31.66],[899.84,0.01],[899.81,28.11],[899.8,1.45],[899.79,4.67]],[[899.86,3.48],[899.87,5.45],[899.88,5.46],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571282979,[[899.85,6.9],[899.84,0.01],[899.81,20.29],[899.8,1.45],[899.79,4.21]],[[899.86,3.58],[899.87,5.45],[899.88,5.46],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571283035,[[899.85,3.31],[899.84,0.01],[899.81,20.29],[899.8,5.05]],[[899.87,4.88],[899.88,5.46],[899.89,5.45],[899.9,0.02],[899.91,0.01]]]
["binance-futures","BNBUSDT",1767571283088,[[899.85,3.46],[899.84,0.04],[899.81,20.29],[899.8,5.05],[899.73,0.06]],[[899.88,2.1],[899.89,5.45],[899.9,0.02],[899.91,0.01],[899.97,1.37]]]
["binance-futures","BNBUSDT",1767571283140,[[899.86,0.9],[899.84,0.04],[899.82,2.58],[899.81,12.95],[899.8,1.51]],[[899.88,2.1],[899.89,5.45],[899.9,0.02],[899.91,0.01],[899.97,1.37]]]
["binance-futures","BNBUSDT",1767571283193,[[899.82,4.11]],[[899.85,21.76],[899.86,17.15],[899.88,2.1],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571283242,[[899.82,3.0],[899.72,2.81],[899.62,8.9],[899.57,1.52],[899.5,6.37]],[[899.85,21.23],[899.86,19.94],[899.88,2.1],[899.89,5.45],[899.9,0.02]]]
["binance-futures","BNBUSDT",1767571283298,[[899.78,5.19],[899.75,2.14],[899.74,4.65],[899.72,2.81],[899.69,6.58]],[[899.8,8.46],[899.82,5.93],[899.85,38.79],[899.86,36.44],[899.88,2.1]]]
["binance-futures","BNBUSDT",1767571283347,[[899.78,5.19],[899.75,2.14],[899.74,4.65],[899.72,2.81],[899.69,6.58]],[[899.8,12.45],[899.82,0.96],[899.85,39.01],[899.86,37.22],[899.88,2.1]]]
["binance-futures","BNBUSDT",1767571283406,[[899.78,8.93],[899.75,2.14],[899.74,4.65],[899.72,2.81],[899.7,2.23]],[[899.8,18.68],[899.82,0.96],[899.85,27.96],[899.86,23.73],[899.88,2.09]]]
["binance-futures","BNBUSDT",1767571283458,[[899.78,4.9],[899.75,2.14],[899.74,4.65],[899.72,2.81],[899.7,2.23]],[[899.8,18.57],[899.81,4.74],[899.82,5.48],[899.85,23.78],[899.86,13.51]]]
["binance-futures","BNBUSDT",1767571283511,[[899.79,5.45],[899.78,10.35],[899.75,2.04],[899.74,4.67],[899.72,2.81]],[[899.8,19.59],[899.81,10.67],[899.82,11.06],[899.83,15.52],[899.84,17.42]]]
["binance-futures","BNBUSDT",1767571283564,[[899.79,9.57],[899.78,10.35],[899.75,2.04],[899.74,4.67],[899.72,2.81]],[[899.8,19.59],[899.81,4.74],[899.82,11.06],[899.83,23.36],[899.84,17.42]]]
["binance-futures","BNBUSDT",1767571283613,[[899.79,17.07],[899.78,10.35],[899.76,0.01],[899.75,2.04],[899.74,4.69]],[[899.8,31.32],[899.81,4.74],[899.82,10.1],[899.83,11.93],[899.84,4.12]]]
["binance-futures","BNBUSDT",1767571283663,[[899.79,4.74],[899.78,10.35],[899.76,0.01],[899.75,2.04],[899.74,4.69]],[[899.8,15.66],[899.81,4.74],[899.82,10.1],[899.83,11.93],[899.84,4.12]]]
["binance-futures","BNBUSDT",1767571283722,[[899.78,0.43],[899.76,0.01],[899.74,4.69]],[[899.79,15.18],[899.8,18.4],[899.82,7.45],[899.83,11.93],[899.84,4.12]]]
["binance-futures","BNBUSDT",1767571283773,[[899.72,7.58],[899.69,0.1],[899.68,1.21],[899.66,4.22],[899.64,3.92]],[[899.73,22.26],[899.75,7.08],[899.76,5.68],[899.78,0.85],[899.79,50.27]]]
["binance-futures","BNBUSDT",1767571283825,[[899.67,4.2],[899.65,0.42],[899.64,3.92]],[[899.73,22.22],[899.75,7.08],[899.76,5.68],[899.78,0.85],[899.79,43.61]]]
["binance-futures","BNBUSDT",1767571283878,[[899.67,8.22],[899.65,0.42],[899.64,3.92],[899.63,2.08],[899.57,4.72]],[[899.73,16.32],[899.76,2.14],[899.79,29.4],[899.8,6.84],[899.85,5.63]]]
["binance-futures","BNBUSDT",1767571283930,[[899.67,3.97],[899.65,0.42],[899.64,3.92],[899.63,2.41],[899.57,4.72]],[[899.69,3.54],[899.7,3.54],[899.73,22.45],[899.75,2.88],[899.76,9.56]]]
["binance-futures","BNBUSDT",1767571283982,[[899.64,0.02],[899.63,3.02],[899.6,4.24],[899.59,6.94],[899.57,4.2]],[[899.65,13.55],[899.66,6.88],[899.67,10.95],[899.68,0.54],[899.69,17.21]]]
["binance-futures","BNBUSDT",1767571284033,[[899.64,14.0],[899.63,4.25],[899.6,4.24],[899.59,7.17],[899.57,4.2]],[[899.65,13.55],[899.66,6.88],[899.67,10.95],[899.69,17.21],[899.71,0.96]]]
["binance-futures","BNBUSDT",1767571284088,[[899.64,12.69],[899.63,4.25],[899.6,4.24],[899.59,7.17],[899.57,4.2]],[[899.65,13.5],[899.66,6.88],[899.67,6.81],[899.69,17.21],[899.7,31.71]]]
["binance-futures","BNBUSDT",1767571284140,[[899.64,31.83],[899.63,4.23],[899.6,4.24],[899.59,7.17],[899.57,10.69]],[[899.65,12.92],[899.66,1.76],[899.68,5.46],[899.69,1.99],[899.7,5.45]]]
["binance-futures","BNBUSDT",1767571284189,[[899.64,43.44],[899.63,2.68],[899.62,5.45],[899.6,4.24],[899.59,7.17]],[[899.65,14.01],[899.66,1.76],[899.68,5.46],[899.69,0.78],[899.7,5.45]]]
["binance-futures","BNBUSDT",1767571284244,[[899.64,42.49],[899.63,0.03],[899.62,5.45],[899.61,1.11],[899.6,4.24]],[[899.65,11.1],[899.66,0.8],[899.68,5.48],[899.69,0.78],[899.7,5.45]]]
["binance-futures","BNBUSDT",1767571284295,[[899.64,42.25],[899.63,3.36],[899.62,5.45],[899.6,0.04]],[[899.65,3.7],[899.66,0.78],[899.68,5.48],[899.69,0.78],[899.7,5.45]]]
["binance-futures","BNBUSDT",1767571284346,[[899.64,47.7],[899.63,6.72],[899.62,5.68],[899.6,0.04],[899.57,9.58]],[[899.65,7.3],[899.66,6.23],[899.67,5.45],[899.68,5.46],[899.69,0.78]]]
["binance-futures","BNBUSDT",1767571284400,[[899.64,47.73],[899.63,6.95],[899.62,5.68],[899.6,0.04],[899.57,9.58]],[[899.65,0.91],[899.66,5.45],[899.67,5.45],[899.68,0.01],[899.69,0.78]]]
["binance-futures","BNBUSDT",1767571284452,[[899.65,0.46],[899.64,47.71],[899.63,0.29],[899.62,5.68],[899.6,0.04]],[[899.71,1.06],[899.76,3.69],[899.77,0.22],[899.78,6.99],[899.89,11.09]]]
["binance-futures","BNBUSDT",1767571284502,[[899.67,17.51],[899.66,17.51],[899.65,17.89],[899.64,49.82],[899.63,0.31]],[[899.68,2.07],[899.71,1.79],[899.76,3.69],[899.77,2.45],[899.78,4.25]]]
["binance-futures","BNBUSDT",1767571284556,[[899.71,19.59],[899.7,15.22],[899.68,0.22],[899.67,17.71],[899.66,5.71]],[[899.72,0.01],[899.73,4.73],[899.76,0.01],[899.77,2.45],[899.81,5.98]]]
["binance-futures","BNBUSDT",1767571284606,[[899.72,25.83],[899.71,9.12],[899.7,11.89],[899.68,0.44],[899.67,8.85]],[[899.73,8.93],[899.76,7.03],[899.77,4.39],[899.81,6.82],[899.82,2.15]]]
["binance-futures","BNBUSDT",1767571284664,[[899.72,19.49],[899.71,1.26],[899.7,1.9],[899.68,0.01],[899.67,5.67]],[[899.73,54.72],[899.76,7.03],[899.77,4.39],[899.78,3.87],[899.8,3.4]]]
["binance-futures","BNBUSDT",1767571284716,[],[[899.68,0.22],[899.71,8.69],[899.72,31.59],[899.73,72.74],[899.75,2.5]]]
["binance-futures","BNBUSDT",1767571284768,[[899.54,0.02],[899.52,0.53],[899.49,4.04],[899.48,1.13],[899.45,0.02]],[[899.55,12.07],[899.6,0.22],[899.61,16.79],[899.62,0.22],[899.63,0.22]]]
["binance-futures","BNBUSDT",1767571284818,[[899.54,4.19],[899.52,0.53],[899.51,5.72],[899.49,8.05],[899.48,1.13]],[[899.55,28.47],[899.58,16.57],[899.59,0.74],[899.6,3.57],[899.62,13.32]]]
["binance-futures","BNBUSDT",1767571284872,[[899.52,0.04],[899.51,4.4],[899.5,2.18],[899.49,5.29]],[[899.53,33.72],[899.54,21.76],[899.55,46.85],[899.56,0.73],[899.57,0.22]]]
["binance-futures","BNBUSDT",1767571284924,[[899.52,0.02],[899.51,4.38],[899.5,2.17],[899.49,0.24],[899.48,3.68]],[[899.53,39.02],[899.54,31.19],[899.55,52.3],[899.56,0.74],[899.57,3.34]]]
["binance-futures","BNBUSDT",1767571284976,[[899.52,34.42],[899.51,0.18],[899.5,2.17],[899.49,0.07]],[[899.53,43.63],[899.54,13.68],[899.55,39.1],[899.56,0.74],[899.57,0.22]]]
["binance-futures","BNBUSDT",1767571285028,[[899.52,22.08],[899.51,0.18],[899.5,2.17],[899.49,0.07],[899.47,18.3]],[[899.53,25.81],[899.54,0.32],[899.55,38.25],[899.56,0.74],[899.57,0.22]]]
["binance-futures","BNBUSDT",1767571285080,[[899.52,33.3],[899.51,0.2],[899.5,2.17],[899.49,0.07],[899.48,1.38]],[[899.53,4.49],[899.54,11.4],[899.55,1.98],[899.56,0.52],[899.59,0.74]]]
["binance-futures","BNBUSDT",1767571285132,[[899.52,40.78],[899.51,0.2],[899.5,2.17],[899.49,0.07],[899.48,1.38]],[[899.53,4.47],[899.54,11.4],[899.55,1.88],[899.56,0.02],[899.58,0.1]]]
["binance-futures","BNBUSDT",1767571285182,[[899.53,0.54],[899.52,44.3],[899.51,0.2],[899.5,2.17],[899.49,4.27]],[[899.55,1.88],[899.56,0.02],[899.58,0.1],[899.63,0.03],[899.65,5.18]]]
["binance-futures","BNBUSDT",1767571285236,[[899.59,0.22],[899.57,0.22],[899.55,12.54],[899.54,13.06],[899.53,17.38]],[[899.6,0.01],[899.61,0.43],[899.62,4.2],[899.67,1.4],[899.68,2.79]]]
["binance-futures","BNBUSDT",1767571285288,[[899.66,0.22],[899.64,4.42],[899.63,1.15],[899.61,4.2],[899.59,15.59]],[[899.67,14.02],[899.68,2.79],[899.7,1.09],[899.73,0.02],[899.77,0.64]]]
["binance-futures","BNBUSDT",1767571285340,[[899.67,27.28],[899.64,4.74],[899.63,6.04],[899.62,6.04],[899.61,4.2]],[[899.68,0.01],[899.72,7.66],[899.73,0.02],[899.77,4.9],[899.79,1.37]]]
["binance-futures","BNBUSDT",1767571285392,[[899.68,17.85],[899.67,24.1],[899.66,20.62],[899.64,4.74],[899.63,8.78]],[[899.7,1.11],[899.77,6.72],[899.78,0.01],[899.79,1.37],[899.86,2.17]]]
["binance-futures","BNBUSDT",1767571285444,[[899.7,35.22],[899.69,31.8],[899.68,16.18],[899.67,65.05],[899.66,13.64]],[[899.77,5.77],[899.78,0.01],[899.79,0.46],[899.81,0.04],[899.82,6.49]]]
["binance-futures","BNBUSDT",1767571285496,[[899.76,4.35],[899.75,0.22],[899.74,0.63],[899.72,0.22],[899.71,6.67]],[[899.81,6.47],[899.83,0.71],[899.85,2.88],[899.92,2.2],[899.94,6.45]]]
["binance-futures","BNBUSDT",1767571285546,[[899.76,25.21],[899.72,6.04],[899.71,11.69]],[[899.77,5.0],[899.78,5.45],[899.82,4.52],[899.84,0.66],[899.85,2.22]]]
["binance-futures","BNBUSDT",1767571285598,[[899.76,27.06],[899.75,0.02],[899.72,8.78],[899.71,12.64],[899.7,4.71]],[[899.77,17.09],[899.78,5.45],[899.8,0.8],[899.81,1.14],[899.82,0.02]]]
["binance-futures","BNBUSDT",1767571285652,[[899.79,5.45],[899.78,2.74],[899.77,2.34],[899.76,42.51],[899.75,0.02]],[[899.85,4.5],[899.86,2.28],[899.87,6.3],[899.88,3.35],[899.9,5.98]]]
["binance-futures","BNBUSDT",1767571285703,[[899.83,11.05],[899.81,5.31],[899.8,5.61],[899.79,5.6],[899.78,2.74]],[[899.84,5.96],[899.86,1.44],[899.88,3.35],[899.9,1.79],[899.91,0.01]]]
["binance-futures","BNBUSDT",1767571285755,[[899.83,14.6],[899.82,0.02],[899.81,0.95],[899.8,5.78],[899.79,5.83]],[[899.84,5.74],[899.86,0.8],[899.87,0.9],[899.88,3.35],[899.9,1.79]]]
["binance-futures","BNBUSDT",1767571285808,[],[[899.83,19.95],[899.84,40.81],[899.86,0.8],[899.88,3.35],[899.89,2.74]]]
["binance-futures","BNBUSDT",1767571285860,[[899.77,22.08],[899.76,6.45],[899.73,0.02],[899.71,0.02],[899.68,0.44]],[[899.78,57.47],[899.79,24.1],[899.8,0.87],[899.81,1.33],[899.82,35.29]]]
["binance-futures","BNBUSDT",1767571285912,[[899.77,25.94],[899.76,0.01],[899.73,0.02],[899.71,0.02],[899.7,0.05]],[[899.79,0.09],[899.8,0.87],[899.83,6.38],[899.84,9.85],[899.86,0.82]]]
["binance-futures","BNBUSDT",1767571285963,[[899.85,18.35],[899.84,15.15],[899.83,1.63],[899.82,9.49],[899.81,0.8]],[[899.87,2.19],[899.91,0.01],[899.93,3.43],[899.94,0.89],[899.95,1.11]]]
["binance-futures","BNBUSDT",1767571286016,[[899.95,6.04],[899.94,0.02],[899.93,6.04],[899.92,0.01],[899.9,0.17]],[[899.96,0.78],[899.97,29.31],[899.98,48.87],[900.01,2.76],[900.04,1.44]]]
["binance-futures","BNBUSDT",1767571286067,[[899.92,4.19],[899.91,0.23]],[[899.93,37.68],[899.94,8.77],[899.95,0.37],[899.96,5.59],[899.97,0.31]]]
["binance-futures","BNBUSDT",1767571286120,[[899.92,4.21],[899.91,0.23],[899.87,0.02],[899.8,0.03],[899.77,0.04]],[[899.93,37.7],[899.94,10.86],[899.95,0.37],[899.96,5.59],[899.97,25.98]]]
["binance-futures","BNBUSDT",1767571286171,[[899.92,0.02],[899.91,0.23],[899.88,0.69],[899.87,0.02],[899.85,0.59]],[[899.93,42.38],[899.94,10.16],[899.95,0.37],[899.96,5.59],[899.97,25.98]]]
["binance-futures","BNBUSDT",1767571286227,[],[[899.84,28.3],[899.85,3.88],[899.88,14.16],[899.89,3.68],[899.91,1.63]]]
["binance-futures","BNBUSDT",1767571286280,[[899.82,0.01],[899.79,0.04],[899.77,0.04],[899.71,12.9],[899.66,15.81]],[[899.83,2.99],[899.84,20.45],[899.85,3.88],[899.86,1.11],[899.88,8.65]]]
["binance-futures","BNBUSDT",1767571286332,[[899.82,4.14],[899.8,0.01],[899.79,0.04],[899.77,0.02],[899.76,35.89]],[[899.83,35.39],[899.84,7.08],[899.85,2.46],[899.88,3.77],[899.9,2.33]]]
["binance-futures","BNBUSDT",1767571286385,[[899.82,0.64],[899.8,0.01],[899.79,0.04],[899.77,0.02],[899.76,0.03]],[[899.83,30.89],[899.84,7.08],[899.85,1.0],[899.88,3.77],[899.89,4.79]]]
["binance-futures","BNBUSDT",1767571286438,[[899.77,3.81],[899.76,0.01]],[[899.78,4.58],[899.8,0.01],[899.81,1.08],[899.82,15.54],[899.83,15.95]]]
["binance-futures","BNBUSDT",1767571286490,[[899.67,0.53],[899.64,36.6],[899.63,0.54],[899.59,9.94],[899.58,0.61]],[[899.71,11.25],[899.72,3.64],[899.73,1.2],[899.74,5.11],[899.75,0.22]]]
["binance-futures","BNBUSDT",1767571286541,[[899.67,0.02],[899.64,0.37],[899.63,0.54],[899.61,0.55],[899.59,4.55]],[[899.69,27.62],[899.71,24.04],[899.72,4.49],[899.73,2.76],[899.74,6.33]]]
["binance-futures","BNBUSDT",1767571286592,[[899.68,0.75],[899.67,0.02],[899.65,0.05],[899.64,0.36],[899.63,0.54]],[[899.69,46.94],[899.7,11.59],[899.71,5.42],[899.72,3.67],[899.73,0.98]]]
["binance-futures","BNBUSDT",1767571286646,[[899.68,0.75],[899.67,0.02],[899.65,0.14],[899.64,0.36],[899.63,0.54]],[[899.69,42.88],[899.7,3.83],[899.71,5.2],[899.72,3.67],[899.73,0.78]]]
["binance-futures","BNBUSDT",1767571286698,[[899.68,2.5],[899.65,0.05],[899.64,0.38],[899.63,0.54]],[[899.69,15.0],[899.7,2.2],[899.71,0.78],[899.72,0.03],[899.73,0.78]]]
["binance-futures","BNBUSDT",1767571286750,[[899.68,12.32],[899.65,0.05],[899.64,0.38],[899.63,0.54],[899.57,1.13]],[[899.69,6.0],[899.7,0.08],[899.71,5.45],[899.72,0.03],[899.73,0.78]]]
["binance-futures","BNBUSDT",1767571286802,[[899.68,17.58],[899.65,0.05],[899.64,0.38],[899.63,0.54],[899.58,1.77]],[[899.69,6.0],[899.7,0.08],[899.71,0.08],[899.72,0.03],[899.78,0.78]]]
["binance-futures","BNBUSDT",1767571286854,[[899.68,11.33],[899.67,5.45],[899.66,5.45],[899.65,0.05],[899.64,0.38]],[[899.69,15.78],[899.7,0.08],[899.71,5.53],[899.72,0.03],[899.74,2.74]]]
["binance-futures","BNBUSDT",1767571286904,[[899.68,11.85],[899.67,5.64],[899.66,5.62],[899.65,0.05],[899.64,0.38]],[[899.69,15.78],[899.7,1.38],[899.71,5.61],[899.72,0.03],[899.74,2.74]]]
["binance-futures","BNBUSDT",1767571286954,[[899.68,7.89],[899.67,5.66],[899.66,5.62],[899.65,0.05],[899.64,0.38]],[[899.69,15.78],[899.7,1.38],[899.71,5.61],[899.72,0.03],[899.74,2.74]]]
["binance-futures","BNBUSDT",1767571287063,[[899.75,32.19],[899.73,1.84],[899.72,1.05],[899.71,19.55],[899.7,5.62]],[[899.76,5.77],[899.77,0.86],[899.8,0.05],[899.81,2.9],[899.88,6.12]]]
["binance-futures","BNBUSDT",1767571287115,[[899.75,25.33],[899.73,1.15],[899.72,1.05],[899.71,19.55],[899.7,5.62]],[[899.76,12.05],[899.8,1.16],[899.81,1.51],[899.88,6.12],[899.9,0.25]]]
["binance-futures","BNBUSDT",1767571287152,[[899.75,30.79],[899.73,1.17],[899.72,1.05],[899.71,19.55],[899.7,5.62]],[[899.76,11.05],[899.8,0.05],[899.81,1.51],[899.84,1.04],[899.87,0.05]]]
["binance-futures","BNBUSDT",1767571287276,[[899.75,20.17],[899.74,0.02],[899.73,1.17],[899.72,1.05],[899.71,16.81]],[[899.76,17.42],[899.8,0.04],[899.81,1.34],[899.84,1.04],[899.87,0.05]]]
["binance-futures","BNBUSDT",1767571287326,[[899.75,0.05],[899.74,0.02],[899.73,0.02],[899.71,0.32]],[[899.76,29.89],[899.8,0.04],[899.81,1.34],[899.84,1.04],[899.85,4.61]]]
["binance-futures","BNBUSDT",1767571287377,[[899.75,0.05],[899.74,0.02],[899.73,0.02],[899.71,0.32],[899.66,5.62]],[[899.76,34.28],[899.8,0.04],[899.81,1.34],[899.84,2.18],[899.85,5.22]]]
["binance-futures","BNBUSDT",1767571287431,[],[[899.66,33.2],[899.67,0.08],[899.68,13.81],[899.69,11.12],[899.7,4.22]]]
["binance-futures","BNBUSDT",1767571287483,[[899.57,0.02],[899.55,0.02],[899.54,13.29],[899.51,13.56],[899.5,11.76]],[[899.63,9.83],[899.64,4.04],[899.65,28.86],[899.66,34.02],[899.67,0.08]]]
["binance-futures","BNBUSDT",1767571287534,[[899.57,0.02],[899.56,0.02],[899.55,0.02],[899.54,13.29],[899.51,11.33]],[[899.62,5.37],[899.63,38.94],[899.64,9.42],[899.65,7.18],[899.66,27.67]]]
["binance-futures","BNBUSDT",1767571287588,[[899.54,28.85],[899.53,6.16],[899.52,0.61],[899.51,11.33]],[[899.55,21.02],[899.56,0.01],[899.59,5.45],[899.6,0.02],[899.61,16.72]]]
["binance-futures","BNBUSDT",1767571287644,[[899.54,30.1],[899.53,6.16],[899.52,0.61],[899.51,0.18],[899.46,16.2]],[[899.55,13.89],[899.56,0.01],[899.59,5.45],[899.6,6.5],[899.61,2.89]]]
["binance-futures","BNBUSDT",1767571287694,[[899.54,30.1],[899.53,6.18],[899.52,0.61],[899.51,0.18],[899.46,6.16]],[[899.55,0.02],[899.56,0.01],[899.6,4.43],[899.61,0.15],[899.62,19.22]]]
["binance-futures","BNBUSDT",1767571287747,[[899.54,30.1],[899.53,6.18],[899.52,2.11],[899.51,0.18],[899.46,6.16]],[[899.55,0.84],[899.56,0.01],[899.6,0.02],[899.61,0.15],[899.62,4.62]]]
["binance-futures","BNBUSDT",1767571287799,[[899.54,30.1],[899.53,13.03],[899.52,2.11],[899.51,0.18],[899.5,2.2]],[[899.55,11.05],[899.56,0.01],[899.57,5.45],[899.6,0.02],[899.62,4.55]]]
["binance-futures","BNBUSDT",1767571287851,[[899.54,41.25],[899.53,16.38],[899.52,2.11],[899.51,0.18],[899.5,3.31]],[[899.55,16.68],[899.56,0.01],[899.57,5.45],[899.6,0.02],[899.62,4.55]]]
["binance-futures","BNBUSDT",1767571287903,[[899.54,41.25],[899.53,16.57],[899.52,0.61],[899.51,0.18],[899.5,2.2]],[[899.55,16.7],[899.56,0.01],[899.57,5.45],[899.6,2.76],[899.61,1.28]]]
["binance-futures","BNBUSDT",1767571287955,[[899.54,42.79],[899.53,18.07],[899.52,0.61],[899.51,0.18],[899.5,2.2]],[[899.55,0.83],[899.56,0.01],[899.6,0.02],[899.64,0.38],[899.65,1.11]]]
["binance-futures","BNBUSDT",1767571288009,[[899.59,35.71],[899.58,8.19],[899.56,9.81],[899.55,12.59],[899.54,36.94]],[[899.6,1.64],[899.62,0.02],[899.63,0.04],[899.64,0.02],[899.66,0.06]]]
["binance-futures","BNBUSDT",1767571288057,[[899.59,14.84],[899.58,5.64],[899.56,9.81],[899.55,7.78],[899.54,22.12]],[[899.6,17.3],[899.64,0.02],[899.66,1.17],[899.68,0.01],[899.71,4.41]]]
["binance-futures","BNBUSDT",1767571288112,[[899.59,2.88],[899.58,0.19],[899.56,6.98],[899.55,7.0],[899.54,6.72]],[[899.6,17.3],[899.64,0.02],[899.65,2.74],[899.66,0.06],[899.68,0.01]]]
["binance-futures","BNBUSDT",1767571288166,[[899.59,3.45],[899.58,0.19],[899.57,0.02],[899.56,0.15],[899.55,1.28]],[[899.6,25.45],[899.64,0.02],[899.65,2.74],[899.66,0.06],[899.68,2.35]]]
["binance-futures","BNBUSDT",1767571288220,[[899.59,4.57],[899.58,5.64],[899.57,5.47],[899.56,0.15],[899.55,0.16]],[[899.6,22.71],[899.64,0.02],[899.65,2.74],[899.66,0.06],[899.68,1.7]]]
["binance-futures","BNBUSDT",1767571288268,[[899.59,11.72],[899.58,5.86],[899.57,5.64],[899.56,0.15],[899.55,0.16]],[[899.6,17.78],[899.64,0.02],[899.65,2.74],[899.66,0.06],[899.68,1.7]]]
["binance-futures","BNBUSDT",1767571288329,[[899.59,11.76],[899.58,5.86],[899.57,5.64],[899.56,0.15],[899.55,0.18]],[[899.6,16.99],[899.62,5.45],[899.64,0.02],[899.65,2.74],[899.66,0.06]]]
["binance-futures","BNBUSDT",1767571288380,[[899.59,26.55],[899.58,5.86],[899.57,5.64],[899.56,1.65],[899.55,0.18]],[[899.6,4.56],[899.61,5.45],[899.62,5.45],[899.64,0.02],[899.66,0.06]]]
["binance-futures","BNBUSDT",1767571288432,[[899.59,26.55],[899.58,5.88],[899.57,5.64],[899.56,1.65],[899.55,0.18]],[[899.6,0.66],[899.61,5.45],[899.62,5.45],[899.64,0.02],[899.66,0.06]]]
["binance-futures","BNBUSDT",1767571288484,[[899.59,6.33],[899.58,0.43],[899.57,5.64],[899.56,0.15],[899.55,0.18]],[[899.6,22.76],[899.61,5.45],[899.62,5.45],[899.64,0.02],[899.65,2.74]]]
["binance-futures","BNBUSDT",1767571288535,[[899.57,0.02],[899.55,0.18]],[[899.58,12.17],[899.59,13.67],[899.6,30.79],[899.61,5.45],[899.62,5.45]]]
["binance-futures","BNBUSDT",1767571288586,[[899.54,3.92],[899.53,0.56],[899.48,0.02],[899.45,1.42],[899.43,2.64]],[[899.55,34.24],[899.56,12.55],[899.57,1.0],[899.58,17.23],[899.59,1.02]]]
["binance-futures","BNBUSDT",1767571288642,[[899.54,3.92],[899.53,6.01],[899.52,6.06],[899.48,0.02],[899.45,1.42]],[[899.55,29.98],[899.56,4.31],[899.57,1.0],[899.58,17.23],[899.59,1.02]]]
["binance-futures","BNBUSDT",1767571288695,[[899.54,7.74],[899.53,6.01],[899.52,6.06],[899.5,2.17],[899.48,0.02]],[[899.55,31.0],[899.56,4.31],[899.57,1.0],[899.58,17.23],[899.59,1.02]]]
["binance-futures","BNBUSDT",1767571288739,[[899.54,13.18],[899.53,6.01],[899.52,6.06],[899.5,3.28],[899.48,0.02]],[[899.55,27.26],[899.56,4.31],[899.57,1.0],[899.58,17.23],[899.59,1.02]]]
["binance-futures","BNBUSDT",1767571288797,[[899.54,3.93],[899.53,0.58],[899.52,0.61],[899.5,2.17],[899.48,0.02]],[[899.55,30.0],[899.56,5.94],[899.57,1.0],[899.58,17.23],[899.59,1.02]]]
["binance-futures","BNBUSDT",1767571288851,[[899.49,0.03],[899.48,0.02]],[[899.5,33.96],[899.51,11.37],[899.52,26.13],[899.53,5.53],[899.54,5.45]]]
["binance-futures","BNBUSDT",1767571288903,[[899.43,0.22],[899.42,6.17],[899.41,1.5],[899.4,0.05],[899.39,0.05]],[[899.44,31.23],[899.45,1.37],[899.46,3.21],[899.47,0.08],[899.48,20.32]]]
["binance-futures","BNBUSDT",1767571288954,[[899.4,0.03],[899.39,0.05]],[[899.41,47.42],[899.42,16.34],[899.43,4.66],[899.44,18.76],[899.45,0.78]]]
["binance-futures","BNBUSDT",1767571289007,[[899.13,39.72],[899.12,4.69],[899.11,13.62],[899.09,20.06],[899.08,5.15]],[[899.28,7.59],[899.33,0.22],[899.35,0.22],[899.36,0.22],[899.37,0.73]]]
["binance-futures","BNBUSDT",1767571289059,[[899.19,0.02],[899.12,0.03],[899.09,0.03],[899.08,1.15]],[[899.2,6.21],[899.21,0.22],[899.22,5.43],[899.23,0.22],[899.24,5.43]]]
["binance-futures","BNBUSDT",1767571289111,[[899.19,3.83],[899.14,0.04],[899.12,0.19],[899.1,0.59],[899.09,0.03]],[[899.2,14.87],[899.22,0.22],[899.24,2.97],[899.25,4.62],[899.26,8.37]]]
["binance-futures","BNBUSDT",1767571289163,[[899.19,0.87],[899.12,0.01],[899.1,0.56],[899.09,2.79]],[[899.2,31.8],[899.21,1.65],[899.22,0.32],[899.24,2.97],[899.25,4.62]]]
["binance-futures","BNBUSDT",1767571289213,[[899.2,8.88],[899.19,15.06],[899.14,2.74],[899.12,0.01],[899.11,0.02]],[[899.22,0.1],[899.23,1.11],[899.24,0.23],[899.25,1.5],[899.28,1.69]]]
["binance-futures","BNBUSDT",1767571289267,[[899.2,4.64],[899.19,21.51],[899.14,2.74],[899.12,0.01],[899.11,0.02]],[[899.22,0.1],[899.23,0.06],[899.24,3.45],[899.26,0.08],[899.28,1.69]]]
["binance-futures","BNBUSDT",1767571289319,[[899.2,0.17],[899.19,5.52],[899.12,0.01],[899.11,0.02]],[[899.22,3.59],[899.23,0.06],[899.24,0.01],[899.25,0.09],[899.26,0.08]]]
["binance-futures","BNBUSDT",1767571289371,[[899.21,0.8],[899.2,0.17],[899.19,5.68],[899.12,0.01],[899.11,0.02]],[[899.23,0.02],[899.26,0.03],[899.27,0.09],[899.28,0.03],[899.33,2.02]]]
["binance-futures","BNBUSDT",1767571289424,[[899.22,10.44],[899.21,7.25],[899.2,10.63],[899.19,5.5],[899.18,1.5]],[[899.23,0.03],[899.28,0.03],[899.32,0.03],[899.33,0.91],[899.35,3.34]]]
["binance-futures","BNBUSDT",1767571289477,[[899.22,15.6],[899.21,6.42],[899.2,10.65],[899.19,5.52],[899.18,1.5]],[[899.23,0.03],[899.28,0.01],[899.32,0.03],[899.33,0.91],[899.35,2.23]]]
["binance-futures","BNBUSDT",1767571289526,[[899.31,16.71],[899.29,5.19],[899.28,0.01],[899.23,0.78],[899.22,10.98]],[[899.32,22.28],[899.33,0.91],[899.35,2.23],[899.36,2.77],[899.38,3.69]]]
["binance-futures","BNBUSDT",1767571289581,[[899.31,0.04],[899.3,0.02],[899.28,0.01],[899.23,0.78],[899.22,8.24]],[[899.32,25.04],[899.33,0.91],[899.36,0.03],[899.48,7.01],[899.72,22.43]]]
["binance-futures","BNBUSDT",1767571289633,[[899.23,25.07],[899.22,8.22]],[[899.24,9.79],[899.28,0.01],[899.29,5.18],[899.31,5.63],[899.32,14.25]]]
["binance-futures","BNBUSDT",1767571289685,[[899.23,26.19],[899.12,0.01],[899.09,3.24],[899.08,0.04],[899.04,19.98]],[[899.24,12.9],[899.28,3.75],[899.29,7.92],[899.3,0.2],[899.31,0.78]]]
["binance-futures","BNBUSDT",1767571289737,[[899.23,28.23],[899.12,0.01],[899.1,0.64],[899.09,3.24],[899.08,0.04]],[[899.24,9.03],[899.28,3.75],[899.29,7.92],[899.3,0.2],[899.31,0.78]]]
["binance-futures","BNBUSDT",1767571289790,[[899.23,33.41],[899.22,0.17],[899.12,0.01],[899.1,0.64],[899.09,3.24]],[[899.24,5.41],[899.28,3.75],[899.29,7.92],[899.3,0.2],[899.31,0.78]]]
["binance-futures","BNBUSDT",1767571289838,[[899.23,33.41],[899.22,0.17],[899.18,2.74],[899.12,0.01],[899.1,5.3]],[[899.24,0.24],[899.25,0.08],[899.28,0.01],[899.3,0.2],[899.32,5.21]]]
["binance-futures","BNBUSDT",1767571289887,[[899.23,33.41],[899.22,0.21],[899.18,2.74],[899.14,2.8],[899.12,0.01]],[[899.24,0.02],[899.28,0.01],[899.32,5.21],[899.36,0.03],[899.38,3.31]]]
["binance-futures","BNBUSDT",1767571289946,[[899.23,33.45],[899.22,0.21],[899.18,2.74],[899.14,2.8],[899.12,0.01]],[[899.24,1.03],[899.26,5.18],[899.28,0.01],[899.32,5.21],[899.34,2.93]]]
["binance-futures","BNBUSDT",1767571290000,[[899.23,24.29],[899.22,0.21],[899.21,0.78],[899.14,0.02],[899.12,0.01]],[[899.24,15.5],[899.25,5.18],[899.26,5.18],[899.28,0.01],[899.29,2.74]]]
["binance-futures","BNBUSDT",1767571290052,[[899.23,11.89],[899.22,0.21],[899.21,0.78],[899.14,0.02],[899.12,0.05]],[[899.24,19.22],[899.25,5.28],[899.26,5.18],[899.28,1.2],[899.29,2.74]]]
["binance-futures","BNBUSDT",1767571290104,[[899.23,11.87],[899.22,0.21],[899.14,0.02],[899.12,0.05]],[[899.24,20.68],[899.25,5.28],[899.26,5.18],[899.28,0.06],[899.29,2.74]]]
["binance-futures","BNBUSDT",1767571290158,[[899.23,2.96],[899.22,0.21],[899.14,0.02],[899.12,0.05],[899.09,2.81]],[[899.24,20.66],[899.25,5.28],[899.26,5.18],[899.28,0.06],[899.29,2.74]]]
["binance-futures","BNBUSDT",1767571290210,[[899.22,0.17],[899.19,0.55],[899.14,0.02],[899.12,0.05],[899.1,0.64]],[[899.23,40.99],[899.24,18.99],[899.25,5.29],[899.26,5.18],[899.28,1.47]]]
["binance-futures","BNBUSDT",1767571290317,[[899.22,0.17],[899.19,0.55],[899.14,0.02],[899.12,0.05],[899.1,0.64]],[[899.23,39.99],[899.24,18.99],[899.25,5.29],[899.26,5.18],[899.28,1.47]]]
["binance-futures","BNBUSDT",1767571290369,[[899.22,0.18],[899.21,0.02],[899.19,0.55],[899.14,0.02],[899.12,0.05]],[[899.23,36.59],[899.24,17.43],[899.25,5.29],[899.26,5.18],[899.28,0.06]]]
["binance-futures","BNBUSDT",1767571290421,[[899.22,0.18],[899.21,0.02],[899.19,0.55],[899.14,0.02],[899.12,0.01]],[[899.23,41.53],[899.24,18.98],[899.25,5.29],[899.26,5.18],[899.28,0.06]]]
["binance-futures","BNBUSDT",1767571290472,[[899.22,0.18],[899.21,0.02],[899.19,0.55],[899.14,0.02],[899.12,0.01]],[[899.23,41.63],[899.24,18.98],[899.25,5.29],[899.26,5.18],[899.28,1.9]]]
["binance-futures","BNBUSDT",1767571290527,[],[[899.12,31.84],[899.13,16.1],[899.14,6.18],[899.15,46.65],[899.16,5.19]]]
["binance-futures","BNBUSDT",1767571290579,[[899.11,1.65],[899.09,0.08],[899.06,0.06],[899.02,0.37],[899.0,16.17]],[[899.12,32.49],[899.13,16.1],[899.14,6.05],[899.15,48.15],[899.16,5.19]]]
["binance-futures","BNBUSDT",1767571290633,[[899.11,2.45],[899.09,5.26],[899.08,0.02],[899.06,1.17],[899.02,0.37]],[[899.12,27.03],[899.13,16.08],[899.14,6.05],[899.15,41.65],[899.16,5.19]]]
["binance-futures","BNBUSDT",1767571290684,[[899.11,23.88],[899.1,5.47],[899.09,5.24],[899.08,0.02],[899.06,1.56]],[[899.12,1.16],[899.13,0.08],[899.15,2.24],[899.16,0.01],[899.17,0.17]]]
["binance-futures","BNBUSDT",1767571290736,[[899.11,23.9],[899.1,5.49],[899.09,5.24],[899.08,0.02],[899.06,0.06]],[[899.12,0.99],[899.15,2.24],[899.16,0.01],[899.2,0.06],[899.23,3.99]]]
["binance-futures","BNBUSDT",1767571290783,[[899.11,16.06],[899.1,5.49],[899.09,5.24],[899.08,0.02],[899.06,0.06]],[[899.12,1.23],[899.13,5.18],[899.15,2.22],[899.16,0.01],[899.17,2.74]]]
["binance-futures","BNBUSDT",1767571290841,[[899.11,1.07],[899.1,5.49],[899.09,5.24],[899.08,0.02],[899.06,0.06]],[[899.12,6.26],[899.13,5.18],[899.15,2.22],[899.16,0.01],[899.17,2.74]]]
["binance-futures","BNBUSDT",1767571290890,[[899.11,13.05],[899.1,0.14],[899.09,0.06],[899.08,0.02],[899.06,0.06]],[[899.12,0.35],[899.13,5.18],[899.15,2.22],[899.16,0.01],[899.17,2.74]]]
["binance-futures","BNBUSDT",1767571290944,[[899.11,13.91],[899.1,0.16],[899.09,0.06],[899.08,0.02],[899.06,0.06]],[[899.12,10.81],[899.13,5.18],[899.14,5.18],[899.15,2.22],[899.16,0.01]]]
["binance-futures","BNBUSDT",1767571290997,[[899.11,14.6],[899.1,0.16],[899.09,5.24],[899.08,0.02],[899.06,2.8]],[[899.12,6.85],[899.15,2.22],[899.16,0.01],[899.21,2.64],[899.22,7.92]]]
["binance-futures","BNBUSDT",1767571291047,[[899.11,13.86],[899.1,0.16],[899.09,5.4],[899.08,0.02],[899.06,4.3]],[[899.12,0.02],[899.13,0.01],[899.15,2.22],[899.16,0.01],[899.17,2.74]]]
["binance-futures","BNBUSDT",1767571291101,[[899.11,17.5],[899.1,0.16],[899.09,6.9],[899.08,0.02],[899.06,2.8]],[[899.12,0.04],[899.13,0.01],[899.15,2.24],[899.16,0.01],[899.21,0.28]]]
["binance-futures","BNBUSDT",1767571291151,[[899.11,23.64],[899.1,0.16],[899.09,5.4],[899.08,0.02],[899.06,2.8]],[[899.12,0.04],[899.13,0.01],[899.15,2.24],[899.16,0.01],[899.21,0.28]]]
["binance-futures","BNBUSDT",1767571291206,[[899.11,23.67],[899.1,0.16],[899.09,5.4],[899.08,0.02],[899.06,2.8]],[[899.12,0.04],[899.13,0.01],[899.15,2.24],[899.16,0.01],[899.21,2.64]]]
["binance-futures","BNBUSDT",1767571291315,[[899.11,24.08],[899.1,0.16],[899.09,5.4],[899.08,0.02],[899.06,2.8]],[[899.12,0.04],[899.15,2.24],[899.16,0.01],[899.21,0.28],[899.23,3.73]]]
["binance-futures","BNBUSDT",1767571291368,[[899.11,24.1],[899.1,0.16],[899.09,5.4],[899.08,0.02],[899.06,2.8]],[[899.12,0.04],[899.15,2.24],[899.16,0.01],[899.21,2.65],[899.22,5.18]]]
["binance-futures","BNBUSDT",1767571291420,[[899.14,39.08],[899.12,6.33],[899.11,26.86],[899.1,0.16],[899.09,5.4]],[[899.15,2.22],[899.16,0.01],[899.21,2.65],[899.22,5.18],[899.25,0.01]]]
["binance-futures","BNBUSDT",1767571291478,[[899.14,40.21],[899.12,6.33],[899.11,27.13],[899.1,0.14],[899.09,5.4]],[[899.15,2.24],[899.16,0.01],[899.21,0.28],[899.22,5.18],[899.25,0.01]]]
["binance-futures","BNBUSDT",1767571291526,[[899.14,40.01],[899.12,6.35],[899.11,27.13],[899.1,0.14],[899.09,5.4]],[[899.15,12.62],[899.16,5.19],[899.17,5.18],[899.21,1.96],[899.22,5.18]]]
["binance-futures","BNBUSDT",1767571291582,[[899.14,1.17],[899.12,0.39],[899.11,5.79],[899.1,0.14],[899.09,0.22]],[[899.15,25.79],[899.16,5.19],[899.17,5.18],[899.2,3.71],[899.21,1.96]]]
["binance-futures","BNBUSDT",1767571291636,[],[[899.09,41.1],[899.1,14.82],[899.12,10.35],[899.13,10.34],[899.14,7.07]]]
["binance-futures","BNBUSDT",1767571291688,[[899.08,21.65],[899.06,5.24],[899.01,3.29],[898.98,3.14],[898.97,0.4]],[[899.09,23.96],[899.1,18.99],[899.12,5.29],[899.13,5.37],[899.14,0.78]]]
["binance-futures","BNBUSDT",1767571291738,[[899.08,21.65],[899.06,5.42],[899.03,2.77],[899.01,2.18],[898.98,3.14]],[[899.09,6.26],[899.1,4.86],[899.12,0.11],[899.13,0.19],[899.15,2.96]]]
["binance-futures","BNBUSDT",1767571291789,[[899.08,21.67],[899.06,5.42],[899.03,2.77],[899.01,2.18],[898.98,3.14]],[[899.09,9.87],[899.11,5.18],[899.12,0.01],[899.13,0.19],[899.14,0.02]]]
["binance-futures","BNBUSDT",1767571291844,[[899.08,22.22],[899.06,5.42],[899.03,2.77],[899.01,2.18],[898.98,3.14]],[[899.09,2.65],[899.1,1.25],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571291896,[[899.08,22.2],[899.06,5.42],[899.03,0.03],[899.01,2.19],[898.98,3.14]],[[899.09,16.12],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571291946,[[899.08,13.21],[899.06,0.06],[899.03,0.03],[899.01,2.19],[898.98,0.4]],[[899.09,18.42],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571291994,[[899.08,13.21],[899.06,0.06],[899.03,0.03],[899.01,2.19],[898.98,0.4]],[[899.09,18.44],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571292055,[[899.08,18.35],[899.06,5.26],[899.03,0.03],[899.01,2.19],[899.0,17.24]],[[899.09,18.43],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571292105,[[899.08,1.81],[899.06,0.08],[899.03,0.03],[899.01,2.19],[899.0,15.61]],[[899.09,19.89],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571292158,[[899.08,1.81],[899.06,0.08],[899.03,0.03],[899.01,2.19],[899.0,15.61]],[[899.09,19.89],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.19]]]
["binance-futures","BNBUSDT",1767571292213,[[899.08,1.81],[899.06,0.06],[899.03,0.03],[899.01,2.19],[899.0,15.61]],[[899.09,21.56],[899.1,6.53],[899.11,5.18],[899.12,0.01],[899.13,0.21]]]
["binance-futures","BNBUSDT",1767571292266,[[899.07,0.05],[899.06,0.06],[899.03,0.01],[899.01,2.19],[899.0,15.61]],[[899.08,38.78],[899.09,18.39],[899.1,5.28],[899.11,5.18],[899.12,0.01]]]
["binance-futures","BNBUSDT",1767571292312,[[899.07,0.05],[899.06,0.06],[899.03,0.01],[899.01,2.19],[899.0,15.62]],[[899.08,38.78],[899.09,18.39],[899.1,5.28],[899.11,5.18],[899.12,0.01]]]
["binance-futures","BNBUSDT",1767571292381,[[899.06,8.33],[899.03,0.01],[899.01,2.19],[899.0,15.62]],[[899.07,34.66],[899.08,16.21],[899.09,16.83],[899.1,5.28],[899.11,6.68]]]
["binance-futures","BNBUSDT",1767571292432,[[899.06,8.35],[899.03,0.01],[899.01,2.19],[899.0,15.64],[898.83,4.26]],[[899.07,29.32],[899.08,16.21],[899.09,16.82],[899.1,5.28],[899.11,6.68]]]
["binance-futures","BNBUSDT",1767571292486,[[899.06,0.03],[899.03,0.01],[899.01,2.19],[899.0,15.64],[898.93,2.19]],[[899.07,34.32],[899.08,16.21],[899.09,16.82],[899.1,5.28],[899.11,6.68]]]
["binance-futures","BNBUSDT",1767571292535,[[899.01,2.56],[899.0,17.07],[898.98,10.67],[898.94,0.03],[898.93,2.19]],[[899.02,36.37],[899.03,0.59],[899.04,0.01],[899.06,8.58],[899.07,11.88]]]
["binance-futures","BNBUSDT",1767571292589,[[899.0,14.43],[898.98,10.67],[898.94,0.02],[898.93,2.19]],[[899.01,6.52],[899.02,42.87],[899.03,0.59],[899.04,0.01],[899.06,3.33]]]
["binance-futures","BNBUSDT",1767571292643,[[898.98,8.35],[898.94,0.02],[898.93,2.19],[898.89,0.02],[898.88,0.01]],[[898.99,61.0],[899.0,14.77],[899.01,10.78],[899.02,17.22],[899.03,0.59]]]
["binance-futures","BNBUSDT",1767571292696,[[898.98,8.37],[898.97,0.02],[898.96,4.95],[898.94,0.02],[898.93,2.19]],[[898.99,59.61],[899.0,9.31],[899.01,10.78],[899.02,17.22],[899.03,0.59]]]
["binance-futures","BNBUSDT",1767571292742,[[898.98,8.37],[898.97,0.02],[898.96,4.95],[898.95,0.08],[898.94,0.02]],[[898.99,59.61],[899.0,9.31],[899.01,10.78],[899.02,17.22],[899.03,0.59]]]
["binance-futures","BNBUSDT",1767571292791,[[898.98,9.22],[898.97,0.02],[898.96,4.95],[898.95,0.08],[898.94,0.02]],[[898.99,59.4],[899.0,9.31],[899.01,10.78],[899.02,12.22],[899.03,0.59]]]
["binance-futures","BNBUSDT",1767571292853,[[898.98,19.14],[898.97,0.02],[898.96,4.93],[898.95,0.08],[898.94,0.02]],[[898.99,9.31],[899.0,5.11],[899.01,5.56],[899.02,8.0],[899.03,0.59]]]
["binance-futures","BNBUSDT",1767571292907,[[898.98,13.39],[898.97,0.02],[898.96,0.01],[898.95,0.06],[898.94,0.02]],[[898.99,19.06],[899.0,6.38],[899.01,5.56],[899.02,8.0],[899.03,0.3]]]
["binance-futures","BNBUSDT",1767571292956,[[898.98,13.35],[898.97,0.02],[898.96,4.93],[898.95,0.06],[898.94,0.02]],[[898.99,16.15],[899.0,7.18],[899.01,5.56],[899.02,8.0],[899.03,0.3]]]
["binance-futures","BNBUSDT",1767571293008,[[898.98,8.42],[898.97,0.02],[898.96,0.01],[898.95,0.06],[898.94,0.02]],[[898.99,18.9],[899.0,7.18],[899.01,5.56],[899.02,8.0],[899.03,0.3]]]
["binance-futures","BNBUSDT",1767571293065,[[898.95,0.06],[898.94,0.02]],[[898.96,5.21],[898.97,34.54],[898.98,10.05],[898.99,9.27],[899.0,5.12]]]
["binance-futures","BNBUSDT",1767571293117,[[898.93,2.12],[898.87,0.16],[898.85,0.08],[898.83,8.73],[898.81,0.3]],[[898.94,35.59],[898.95,12.2],[898.96,8.75],[898.97,16.03],[898.98,5.01]]]
["binance-futures","BNBUSDT",1767571293171,[[898.81,0.29]],[[898.82,13.08],[898.83,5.17],[898.84,3.02],[898.85,6.85],[898.87,4.92]]]
["binance-futures","BNBUSDT",1767571293222,[[898.8,11.96],[898.79,3.21],[898.76,0.01],[898.75,3.5],[898.73,2.85]],[[898.81,21.56],[898.82,8.33],[898.83,5.0],[898.84,0.88],[898.85,6.85]]]
["binance-futures","BNBUSDT",1767571293277,[[898.8,3.71],[898.79,3.18],[898.76,0.01],[898.75,3.5],[898.73,0.1]],[[898.81,31.69],[898.82,8.33],[898.83,5.0],[898.84,0.88],[898.85,6.85]]]
["binance-futures","BNBUSDT",1767571293329,[[898.8,3.7],[898.79,3.18],[898.76,0.01],[898.75,3.5],[898.73,0.1]],[[898.81,31.69],[898.82,8.33],[898.83,5.0],[898.84,0.9],[898.85,8.35]]]
["binance-futures","BNBUSDT",1767571293382,[[898.8,3.7],[898.79,3.15],[898.76,0.01],[898.75,3.5],[898.73,0.1]],[[898.81,31.69],[898.82,8.34],[898.83,5.91],[898.84,0.9],[898.85,8.35]]]
["binance-futures","BNBUSDT",1767571293433,[[898.8,3.93],[898.79,3.15],[898.76,0.01],[898.75,3.5],[898.73,0.02]],[[898.81,31.69],[898.82,8.34],[898.83,5.91],[898.84,0.9],[898.85,8.35]]]
["binance-futures","BNBUSDT",1767571293484,[[898.8,18.97],[898.79,3.15],[898.78,4.92],[898.76,0.01],[898.75,6.25]],[[898.81,6.76],[898.82,1.1],[898.83,5.91],[898.84,0.9],[898.85,6.85]]]
["binance-futures","BNBUSDT",1767571293529,[[898.8,19.01],[898.79,3.15],[898.78,4.92],[898.76,0.01],[898.75,6.25]],[[898.81,13.25],[898.82,1.1],[898.83,5.0],[898.84,0.9],[898.85,6.85]]]
["binance-futures","BNBUSDT",1767571293585,[[898.8,23.95],[898.79,3.15],[898.78,4.92],[898.76,0.01],[898.75,6.25]],[[898.81,8.26],[898.82,0.42],[898.83,5.0],[898.84,0.9],[898.85,6.85]]]
["binance-futures","BNBUSDT",1767571293640,[[898.8,38.23],[898.79,3.16],[898.78,4.92],[898.76,0.01],[898.75,6.25]],[[898.81,2.37],[898.82,0.01],[898.84,0.03],[898.85,2.4],[898.87,0.97]]]
["binance-futures","BNBUSDT",1767571293693,[[898.8,27.1],[898.79,3.16],[898.78,4.92],[898.76,0.01],[898.75,6.25]],[[898.81,2.41],[898.82,0.01],[898.84,0.03],[898.85,2.22],[898.87,0.97]]]
["binance-futures","BNBUSDT",1767571293743,[[898.84,46.38],[898.83,27.49],[898.82,4.94],[898.81,5.7],[898.8,17.74]],[[898.87,0.97],[898.88,0.01],[898.89,0.08],[898.9,0.02],[898.91,0.27]]]
["binance-futures","BNBUSDT",1767571293797,[[898.86,23.1],[898.85,5.03],[898.84,12.83],[898.83,21.49],[898.82,4.94]],[[898.87,0.97],[898.88,0.01],[898.9,0.02],[898.92,0.01],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571293851,[[898.89,31.67],[898.88,0.01],[898.87,1.18],[898.86,9.18],[898.85,5.18]],[[898.9,0.02],[898.92,1.19],[898.93,7.58],[898.94,0.06],[899.0,2.91]]]
["binance-futures","BNBUSDT",1767571293903,[[898.89,23.07],[898.88,0.01],[898.87,0.96],[898.86,4.94],[898.85,2.43]],[[898.9,5.46],[898.92,1.19],[898.93,7.58],[898.94,0.06],[898.95,2.75]]]
["binance-futures","BNBUSDT",1767571293957,[[898.89,28.01],[898.88,0.02],[898.87,0.94],[898.86,4.94],[898.85,0.93]],[[898.9,10.29],[898.92,6.11],[898.93,7.58],[898.94,0.06],[898.95,2.75]]]
["binance-futures","BNBUSDT",1767571294009,[[898.89,28.24],[898.88,0.02],[898.87,0.94],[898.86,4.94],[898.85,0.93]],[[898.9,11.29],[898.92,6.21],[898.93,7.58],[898.94,0.06],[898.95,2.75]]]
["binance-futures","BNBUSDT",1767571294065,[[898.89,27.69],[898.88,0.02],[898.87,0.94],[898.86,4.94],[898.85,0.93]],[[898.9,5.54],[898.91,2.3],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294112,[[898.89,30.44],[898.88,0.02],[898.87,0.94],[898.86,4.94],[898.85,0.93]],[[898.9,1.04],[898.92,0.01],[898.93,7.58],[898.94,0.06],[899.02,0.04]]]
["binance-futures","BNBUSDT",1767571294167,[[898.89,30.44],[898.88,0.02],[898.87,0.94],[898.86,6.05],[898.85,0.93]],[[898.9,0.02],[898.92,0.01],[898.93,7.58],[898.94,0.06],[898.97,0.02]]]
["binance-futures","BNBUSDT",1767571294221,[[898.89,27.69],[898.88,0.02],[898.87,0.94],[898.86,4.94],[898.85,0.93]],[[898.9,11.57],[898.91,4.92],[898.92,6.07],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294269,[[898.89,11.2],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,0.93]],[[898.9,11.57],[898.91,6.79],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294325,[[898.89,11.22],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,0.93]],[[898.9,11.57],[898.91,6.79],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294368,[[898.89,11.22],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,0.93]],[[898.9,11.59],[898.91,6.79],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294423,[[898.89,14.46],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,2.06]],[[898.9,5.96],[898.91,6.79],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294482,[[898.89,15.6],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,0.95]],[[898.9,5.94],[898.91,6.79],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294530,[[898.89,11.22],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,0.95]],[[898.9,14.54],[898.91,6.8],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294588,[[898.89,11.12],[898.88,0.02],[898.87,6.05],[898.86,4.94],[898.85,0.95]],[[898.9,14.27],[898.91,6.8],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294638,[[898.89,6.05],[898.88,0.02],[898.87,5.27],[898.86,4.94],[898.85,0.95]],[[898.9,18.19],[898.91,6.8],[898.92,4.93],[898.93,7.58],[898.94,0.06]]]
["binance-futures","BNBUSDT",1767571294693,[[898.86,0.02],[898.85,0.02]],[[898.87,28.69],[898.88,18.32],[898.89,14.81],[898.9,15.86],[898.91,4.93]]]
["binance-futures","BNBUSDT",1767571294743,[[898.8,2.59],[898.79,3.14],[898.78,0.01],[898.74,1.11],[898.68,1.16]],[[898.81,46.94],[898.84,0.01],[898.85,4.92],[898.86,10.02],[898.87,17.68]]]
["binance-futures","BNBUSDT",1767571294793,[[898.8,2.59],[898.79,3.15],[898.78,0.01],[898.74,1.11],[898.68,0.05]],[[898.81,46.94],[898.82,0.01],[898.83,5.0],[898.84,0.01],[898.85,4.92]]]
["binance-futures","BNBUSDT",1767571294856,[[898.8,8.36],[898.79,3.15],[898.78,4.92],[898.74,1.11],[898.68,1.16]],[[898.81,30.3],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,4.92]]]
["binance-futures","BNBUSDT",1767571294909,[[898.8,8.36],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.74,1.11]],[[898.81,19.11],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,4.92]]]
["binance-futures","BNBUSDT",1767571294960,[[898.8,8.38],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.74,1.11]],[[898.81,19.12],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,4.92]]]
["binance-futures","BNBUSDT",1767571295020,[[898.8,7.73],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.74,1.11]],[[898.81,20.24],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,4.92]]]
["binance-futures","BNBUSDT",1767571295073,[[898.8,11.36],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,21.06],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295124,[[898.8,5.59],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,21.22],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295181,[[898.8,10.5],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,21.14],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295222,[[898.8,12.76],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,19.71],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295286,[[898.8,4.19],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,19.75],[898.82,0.01],[898.83,0.1],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295336,[[898.8,4.19],[898.79,3.15],[898.76,0.08],[898.75,3.5]],[[898.81,21.17],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295380,[[898.8,4.13],[898.79,3.15],[898.76,0.08],[898.75,3.5],[898.42,10.61]],[[898.81,21.17],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295444,[[898.8,10.14],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,19.75],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295493,[[898.8,10.12],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,20.06],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295551,[[898.8,10.12],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,21.5],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295597,[[898.8,5.2],[898.79,3.15],[898.76,0.08],[898.75,3.5]],[[898.81,21.5],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295653,[[898.8,5.18],[898.79,3.15],[898.76,0.08],[898.75,3.5],[898.59,1.13]],[[898.81,21.5],[898.82,0.01],[898.83,1.23],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295704,[[898.8,10.95],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,20.06],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295765,[[898.8,10.95],[898.79,3.15],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,20.14],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295883,[[898.8,11.01],[898.79,3.16],[898.78,4.92],[898.76,0.08],[898.75,3.5]],[[898.81,17.52],[898.82,0.01],[898.83,0.12],[898.84,0.01],[898.85,8.3]]]
["binance-futures","BNBUSDT",1767571295938,[[898.8,18.77],[898.79,3.16],[898.78,4.94],[898.76,0.08],[898.75,5.0]],[[898.81,12.82],[898.82,5.02],[898.83,5.04],[898.84,0.01],[898.86,0.96]]]
["binance-futures","BNBUSDT",1767571295988,[[898.8,18.92],[898.79,3.16],[898.78,4.94],[898.77,0.45],[898.76,0.08]],[[898.81,9.19],[898.82,5.02],[898.83,5.04],[898.84,0.01],[898.86,0.96]]]
["binance-futures","BNBUSDT",1767571296040,[[898.8,18.92],[898.79,3.16],[898.78,6.57],[898.77,0.45],[898.76,0.08]],[[898.81,9.19],[898.82,5.02],[898.83,5.04],[898.84,0.01],[898.86,0.96]]]
["binance-futures","BNBUSDT",1767571296096,[[898.8,13.82],[898.79,3.16],[898.78,4.94],[898.77,0.45],[898.76,0.08]],[[898.81,17.02],[898.82,6.84],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296145,[[898.8,14.2],[898.79,3.16],[898.78,4.94],[898.77,0.45],[898.76,0.08]],[[898.81,18.8],[898.82,6.84],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296193,[[898.8,13.62],[898.79,3.16],[898.78,4.94],[898.77,0.01],[898.76,0.08]],[[898.81,18.8],[898.82,6.84],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296253,[[898.8,9.99],[898.79,3.16],[898.78,4.94],[898.77,0.01],[898.76,0.08]],[[898.81,19.8],[898.82,8.36],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296471,[[898.8,9.99],[898.79,3.16],[898.78,4.94],[898.77,0.01],[898.76,0.08]],[[898.81,19.8],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296515,[[898.8,8.66],[898.79,3.16],[898.78,4.94],[898.77,0.01],[898.76,0.08]],[[898.81,21.22],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296578,[[898.8,12.47],[898.79,7.99],[898.78,4.94],[898.77,0.01],[898.76,0.08]],[[898.81,21.24],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296629,[[898.8,3.99],[898.79,3.16],[898.78,4.94],[898.77,0.01],[898.76,0.08]],[[898.81,21.24],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296693,[[898.8,8.62],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.85],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296736,[[898.8,8.64],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.87],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296796,[[898.8,3.99],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.87],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296847,[[898.8,3.99],[898.79,3.16],[898.78,0.02],[898.77,0.01],[898.76,0.08]],[[898.81,21.29],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296895,[[898.8,12.3],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.87],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571296946,[[898.8,12.3],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.91],[898.82,8.38],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571297078,[[898.8,12.3],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.91],[898.82,10.6],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571297137,[[898.8,12.29],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,19.91],[898.82,10.6],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571297194,[[898.8,3.97],[898.79,3.16],[898.78,4.69],[898.77,0.01],[898.76,0.08]],[[898.81,21.39],[898.82,10.6],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571297259,[[898.8,3.97],[898.79,3.16],[898.78,0.02],[898.77,0.01],[898.76,0.08]],[[898.81,21.65],[898.82,10.6],[898.83,5.04],[898.84,0.01],[898.86,3.71]]]
["binance-futures","BNBUSDT",1767571297314,[[898.8,3.97],[898.79,3.15],[898.78,0.02],[898.77,0.01],[898.76,0.08]],[[898.81,24.42],[898.82,10.6],[898.83,5.05],[898.84,0.01],[898.85,1.5]]]
["binance-futures","BNBUSDT",1767571297367,[[898.79,7.33],[898.78,0.02],[898.77,0.01],[898.76,0.08]],[[898.8,23.09],[898.81,28.24],[898.82,7.26],[898.83,5.05],[898.84,0.01]]]
["binance-futures","BNBUSDT",1767571297418,[[898.79,3.52],[898.78,0.02],[898.77,0.01],[898.76,0.08],[898.58,1.72]],[[898.8,37.04],[898.81,27.89],[898.82,7.26],[898.83,5.05],[898.84,0.01]]]
["binance-futures","BNBUSDT",1767571297472,[[898.64,0.01],[898.62,5.05],[898.61,0.02],[898.6,0.02],[898.59,0.01]],[[898.65,23.39],[898.66,2.77],[898.67,6.04],[898.68,19.03],[898.69,6.36]]]
["binance-futures","BNBUSDT",1767571297524,[[898.64,15.33],[898.63,4.7],[898.62,5.05],[898.61,0.02],[898.6,0.02]],[[898.65,3.36],[898.66,6.08],[898.67,0.11],[898.68,1.67],[898.69,4.68]]]
["binance-futures","BNBUSDT",1767571297576,[[898.64,15.38],[898.63,4.7],[898.62,5.05],[898.61,0.02],[898.6,0.02]],[[898.65,5.21],[898.66,0.2],[898.67,4.78],[898.68,1.67],[898.69,4.68]]]
["binance-futures","BNBUSDT",1767571297628,[[898.68,47.1],[898.67,0.16],[898.66,5.47],[898.64,13.67],[898.63,4.7]],[[898.69,1.03],[898.74,0.91],[898.75,0.02],[898.76,0.01],[898.77,0.13]]]
["binance-futures","BNBUSDT",1767571297681,[[898.68,51.77],[898.67,0.16],[898.66,5.47],[898.64,14.12],[898.63,4.7]],[[898.69,0.84],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.81,3.48]]]
["binance-futures","BNBUSDT",1767571297732,[[898.68,51.55],[898.67,0.16],[898.66,5.47],[898.64,14.12],[898.63,33.4]],[[898.69,0.39],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.8,0.02]]]
["binance-futures","BNBUSDT",1767571297779,[[898.68,51.57],[898.67,0.16],[898.66,5.47],[898.64,14.13],[898.63,33.4]],[[898.69,0.69],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.8,1.3]]]
["binance-futures","BNBUSDT",1767571297838,[[898.68,45.09],[898.67,0.17],[898.66,5.47],[898.64,14.13],[898.63,33.4]],[[898.69,6.18],[898.71,4.67],[898.75,0.02],[898.76,0.05],[898.77,0.13]]]
["binance-futures","BNBUSDT",1767571297867,[[898.68,45.09],[898.67,0.17],[898.66,6.97],[898.64,14.13],[898.63,33.76]],[[898.69,0.73],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.84,4.2]]]
["binance-futures","BNBUSDT",1767571297942,[[898.68,51.56],[898.67,0.17],[898.66,6.97],[898.64,14.13],[898.63,33.76]],[[898.69,0.73],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.84,4.18]]]
["binance-futures","BNBUSDT",1767571297997,[[898.68,53.1],[898.67,0.17],[898.66,5.47],[898.64,14.13],[898.63,33.76]],[[898.69,0.75],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.8,1.32]]]
["binance-futures","BNBUSDT",1767571298048,[[898.68,53.13],[898.67,0.17],[898.66,5.47],[898.64,14.13],[898.63,33.76]],[[898.69,0.72],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.8,0.04]]]
["binance-futures","BNBUSDT",1767571298101,[[898.68,53.18],[898.67,0.19],[898.66,5.47],[898.64,14.08],[898.63,33.74]],[[898.69,0.72],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.8,0.23]]]
["binance-futures","BNBUSDT",1767571298138,[[898.68,40.81],[898.67,0.19],[898.66,5.47],[898.64,14.08],[898.63,33.74]],[[898.69,0.72],[898.75,0.02],[898.76,0.05],[898.77,0.13],[898.8,0.23]]]
["binance-futures","BNBUSDT",1767571298207,[[898.68,40.8],[898.67,0.19],[898.66,5.47],[898.64,14.08],[898.63,33.74]],[[898.69,0.72],[898.75,0.02],[898.76,0.05],[898.77,0.92],[898.8,1.46]]]
["binance-futures","BNBUSDT",1767571298265,[[898.68,13.79],[898.67,0.19],[898.66,0.3],[898.64,0.84],[898.63,5.04]],[[898.69,2.23],[898.7,4.67],[898.71,4.67],[898.75,1.5],[898.76,0.05]]]
["binance-futures","BNBUSDT",1767571298317,[[898.68,13.03],[898.67,0.03],[898.64,0.84],[898.63,5.04]],[[898.69,16.26],[898.7,4.67],[898.71,4.67],[898.75,2.41],[898.76,0.05]]]
["binance-futures","BNBUSDT",1767571298368,[[898.64,8.85],[898.63,0.01],[898.62,0.4],[898.61,0.02],[898.59,0.01]],[[898.65,41.65],[898.66,5.24],[898.68,5.38],[898.69,15.63],[898.7,4.67]]]
["binance-futures","BNBUSDT",1767571298420,[[898.64,8.86],[898.62,0.4],[898.61,0.02],[898.59,0.01]],[[898.65,29.64],[898.66,5.25],[898.68,3.96],[898.69,17.11],[898.7,7.42]]]
["binance-futures","BNBUSDT",1767571298472,[[898.55,0.12],[898.54,2.94],[898.52,0.03],[898.49,4.3],[898.48,1.29]],[[898.58,32.25],[898.61,0.43],[898.62,1.59],[898.63,15.04],[898.64,7.9]]]
["binance-futures","BNBUSDT",1767571298525,[],[[898.49,0.78],[898.53,20.23],[898.54,8.22],[898.55,5.46],[898.57,2.44]]]
["binance-futures","BNBUSDT",1767571298577,[[898.39,0.02],[898.38,7.62],[898.37,0.03],[898.35,0.64],[898.34,11.8]],[[898.49,11.94],[898.5,5.81],[898.51,10.32],[898.52,5.12],[898.53,12.05]]]
["binance-futures","BNBUSDT",1767571298629,[[898.41,0.27],[898.39,0.02],[898.38,7.6],[898.37,0.36],[898.34,0.01]],[[898.42,15.81],[898.43,0.22],[898.44,0.22],[898.45,0.22],[898.46,11.5]]]
["binance-futures","BNBUSDT",1767571298681,[[898.37,0.36],[898.34,0.17]],[[898.42,27.89],[898.43,0.22],[898.44,0.22],[898.45,0.22],[898.46,7.7]]]
["binance-futures","BNBUSDT",1767571298733,[[898.37,24.31],[898.35,0.01],[898.34,0.17],[898.28,0.28],[898.25,0.08]],[[898.38,44.33],[898.41,2.32],[898.42,15.01],[898.43,4.86],[898.44,6.28]]]
["binance-futures","BNBUSDT",1767571298785,[[898.37,34.97],[898.35,0.01],[898.34,0.01],[898.32,2.91],[898.31,0.06]],[[898.38,29.89],[898.41,15.77],[898.42,9.89],[898.43,4.86],[898.44,6.28]]]
["binance-futures","BNBUSDT",1767571298837,[[898.37,51.89],[898.35,0.01],[898.34,0.01],[898.32,2.91],[898.31,0.06]],[[898.38,5.99],[898.39,0.09],[898.4,0.02],[898.41,9.89],[898.42,4.64]]]
["binance-futures","BNBUSDT",1767571298889,[[898.37,52.25],[898.35,0.01],[898.34,0.03],[898.32,2.91],[898.31,0.06]],[[898.38,4.64],[898.39,0.09],[898.4,5.51],[898.41,5.28],[898.42,4.64]]]
["binance-futures","BNBUSDT",1767571298941,[[898.37,43.98],[898.35,0.01],[898.34,0.03],[898.32,2.91],[898.31,0.06]],[[898.38,9.0],[898.39,4.76],[898.4,8.4],[898.41,5.3],[898.42,4.64]]]
["binance-futures","BNBUSDT",1767571298993,[[898.35,0.01],[898.34,0.03],[898.32,0.16],[898.31,0.06]],[[898.36,21.83],[898.38,28.69],[898.39,4.86],[898.4,9.9],[898.41,5.3]]]
["binance-futures","BNBUSDT",1767571299045,[[898.34,3.66],[898.32,0.16],[898.31,0.04],[898.27,0.71],[898.24,36.51]],[[898.35,22.61],[898.36,28.61],[898.37,1.73],[898.38,23.96],[898.39,4.86]]]
["binance-futures","BNBUSDT",1767571299097,[[898.34,0.38],[898.33,0.04],[898.32,0.16],[898.31,0.04],[898.27,0.44]],[[898.35,39.59],[898.36,17.81],[898.37,0.72],[898.38,27.45],[898.39,4.86]]]
["binance-futures","BNBUSDT",1767571299153,[[898.27,0.04]],[[898.29,0.65],[898.3,0.72],[898.32,44.63],[898.33,38.91],[898.34,10.06]]]
["binance-futures","BNBUSDT",1767571299204,[[898.27,0.37],[898.26,0.02],[898.24,4.4],[898.19,0.06],[898.14,0.68]],[[898.28,12.15],[898.29,29.68],[898.3,5.72],[898.31,0.66],[898.32,22.1]]]
["binance-futures","BNBUSDT",1767571299255,[[898.19,0.06],[898.18,0.03],[898.14,0.05]],[[898.22,14.24],[898.23,6.91],[898.24,0.78],[898.25,15.12],[898.27,13.6]]]
["binance-futures","BNBUSDT",1767571299311,[[898.14,0.05],[898.13,0.01],[898.1,0.01],[898.09,0.52],[898.07,0.55]],[[898.15,5.83],[898.16,4.07],[898.17,20.93],[898.19,0.22],[898.2,1.45]]]
["binance-futures","BNBUSDT",1767571299363,[[898.14,0.05],[898.13,0.01],[898.12,0.61],[898.1,0.01],[898.09,0.52]],[[898.15,21.41],[898.16,4.03],[898.17,27.37],[898.2,7.8],[898.21,12.81]]]
["binance-futures","BNBUSDT",1767571299415,[[898.14,4.87],[898.13,0.01],[898.12,0.61],[898.1,0.01],[898.09,0.52]],[[898.15,32.38],[898.16,5.21],[898.17,20.46],[898.2,1.41],[898.21,8.37]]]
["binance-futures","BNBUSDT",1767571299467,[[898.14,5.37],[898.13,0.01],[898.12,0.61],[898.09,0.52]],[[898.15,34.92],[898.16,3.69],[898.17,18.96],[898.2,5.06],[898.21,8.37]]]
["binance-futures","BNBUSDT",1767571299519,[[898.14,17.03],[898.13,0.01],[898.12,5.45],[898.09,3.27],[898.04,2.79]],[[898.15,3.41],[898.16,0.01],[898.17,4.87],[898.2,0.02],[898.21,1.04]]]
["binance-futures","BNBUSDT",1767571299571,[[898.14,21.7],[898.13,1.52],[898.12,5.45],[898.09,3.27],[898.08,0.03]],[[898.16,0.01],[898.17,4.53],[898.2,0.02],[898.21,0.7],[898.24,0.01]]]
["binance-futures","BNBUSDT",1767571299623,[[898.2,34.43],[898.19,19.63],[898.18,1.5],[898.16,0.01],[898.15,5.67]],[[898.21,2.0],[898.23,0.02],[898.24,0.01],[898.25,1.8],[898.26,0.02]]]
["binance-futures","BNBUSDT",1767571299675,[[898.26,32.53],[898.25,12.38],[898.24,19.21],[898.23,19.1],[898.22,20.86]],[[898.27,1.02],[898.28,0.05],[898.29,7.6],[898.32,0.03],[898.33,4.53]]]
["binance-futures","BNBUSDT",1767571299727,[[898.27,33.91],[898.26,11.17],[898.25,4.82],[898.24,13.17],[898.23,13.06]],[[898.28,0.04],[898.29,7.6],[898.3,4.67],[898.32,0.03],[898.33,4.53]]]
["binance-futures","BNBUSDT",1767571299780,[[898.27,27.13],[898.26,8.42],[898.25,4.84],[898.24,13.17],[898.23,13.06]],[[898.28,6.36],[898.29,7.58],[898.3,4.67],[898.32,0.03],[898.33,4.53]]]
["binance-futures","BNBUSDT",1767571299833,[[898.27,18.46],[898.26,4.83],[898.25,4.84],[898.24,6.7],[898.23,13.06]],[[898.28,13.77],[898.29,7.84],[898.3,4.93],[898.31,0.02],[898.32,0.03]]]
["binance-futures","BNBUSDT",1767571299885,[[898.27,21.86],[898.26,4.83],[898.25,4.84],[898.24,6.7],[898.23,13.06]],[[898.28,0.32],[898.29,7.84],[898.3,4.93],[898.31,0.02],[898.32,0.03]]]
["binance-futures","BNBUSDT",1767571299936,[[898.27,21.86],[898.26,4.83],[898.25,4.84],[898.24,6.7],[898.23,13.06]],[[898.28,5.84],[898.29,4.95],[898.3,4.93],[898.31,0.02],[898.32,0.03]]]
["binance-futures","BNBUSDT",1767571299989,[[898.27,22.36],[898.26,4.83],[898.25,4.84],[898.24,6.7],[898.23,13.06]],[[898.28,4.99],[898.29,4.95],[898.3,4.93],[898.31,0.02],[898.32,0.03]]]
["binance-futures","BNBUSDT",1767571300041,[[898.27,25.15],[898.26,6.46],[898.25,4.84],[898.24,6.7],[898.23,13.06]],[[898.28,0.35],[898.29,0.28],[898.3,0.26],[898.31,0.02],[898.32,0.03]]]
["binance-futures","BNBUSDT",1767571300098,[[898.29,31.57],[898.28,4.04],[898.27,14.69],[898.26,4.83],[898.25,4.84]],[[898.3,0.27],[898.31,0.02],[898.32,0.03],[898.36,7.57],[898.4,3.11]]]
["binance-futures","BNBUSDT",1767571300152,[[898.35,25.51],[898.34,0.01],[898.33,14.18],[898.32,8.93],[898.31,4.85]],[[898.36,8.59],[898.38,0.01],[898.4,0.02],[898.41,4.92],[898.42,0.02]]]
["binance-futures","BNBUSDT",1767571300201,[[898.35,28.21],[898.34,0.01],[898.33,14.18],[898.32,8.93],[898.31,4.85]],[[898.36,7.59],[898.38,0.01],[898.4,0.02],[898.41,4.61],[898.42,0.02]]]
["binance-futures","BNBUSDT",1767571300258,[[898.4,34.33],[898.39,15.22],[898.38,6.19],[898.37,7.94],[898.36,1.0]],[[898.41,4.61],[898.46,0.02],[898.48,4.54],[898.49,0.02],[898.52,3.79]]]
["binance-futures","BNBUSDT",1767571300312,[[898.45,17.22],[898.44,0.78],[898.43,3.52],[898.41,0.03],[898.4,7.24]],[[898.46,1.02],[898.48,4.54],[898.52,1.89],[898.55,4.87],[898.59,0.02]]]
["binance-futures","BNBUSDT",1767571300364,[[898.45,26.69],[898.44,0.8],[898.43,3.52],[898.42,1.5],[898.41,0.03]],[[898.46,0.02],[898.48,0.01],[898.49,0.02],[898.52,1.41],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571300418,[[898.45,29.46],[898.44,0.81],[898.43,3.52],[898.42,1.5]],[[898.46,0.02],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.54,7.58]]]
["binance-futures","BNBUSDT",1767571300473,[[898.45,29.94],[898.44,0.81],[898.43,3.52],[898.42,1.5],[898.35,56.08]],[[898.46,0.02],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300518,[[898.46,31.53],[898.45,9.62],[898.44,0.81],[898.43,3.52],[898.42,1.5]],[[898.47,0.72],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300577,[[898.46,17.53],[898.45,5.17],[898.44,0.81],[898.43,3.52]],[[898.47,6.39],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300632,[[898.46,21.98],[898.45,5.17],[898.44,0.81],[898.43,3.52],[898.35,50.39]],[[898.47,0.74],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300680,[[898.46,24.73],[898.45,5.18],[898.44,0.81],[898.43,3.52],[898.35,50.39]],[[898.47,0.74],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300738,[[898.46,24.78],[898.45,5.18],[898.44,0.81],[898.43,3.52],[898.35,13.67]],[[898.47,0.75],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300787,[[898.46,25.43],[898.45,5.18],[898.44,0.81],[898.43,3.52],[898.38,1.17]],[[898.47,0.75],[898.48,0.01],[898.49,0.02],[898.52,0.01],[898.53,1.86]]]
["binance-futures","BNBUSDT",1767571300843,[[898.51,50.4],[898.49,0.77],[898.48,49.38],[898.47,22.96],[898.46,16.65]],[[898.52,0.01],[898.55,4.53],[898.56,0.05],[898.61,0.02],[898.63,2.23]]]
["binance-futures","BNBUSDT",1767571300894,[[898.53,39.15],[898.52,5.61],[898.51,27.26],[898.5,0.22],[898.49,5.47]],[[898.54,11.38],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.64,0.03]]]
["binance-futures","BNBUSDT",1767571300938,[[898.53,45.19],[898.52,5.61],[898.51,21.38],[898.5,0.24],[898.49,5.47]],[[898.54,7.58],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301001,[[898.53,45.69],[898.52,5.62],[898.51,21.38],[898.5,0.24],[898.49,5.47]],[[898.54,7.37],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301048,[[898.53,47.4],[898.52,5.62],[898.51,21.38],[898.5,0.24],[898.49,5.47]],[[898.54,7.37],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301107,[[898.53,45.81],[898.52,5.62],[898.51,21.38],[898.5,0.24],[898.49,5.47]],[[898.54,7.37],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301154,[[898.53,28.5],[898.52,5.4],[898.51,13.13],[898.5,0.02],[898.49,5.47]],[[898.54,16.69],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.63,0.05]]]
["binance-futures","BNBUSDT",1767571301210,[[898.53,14.2],[898.52,5.4],[898.51,13.13],[898.5,0.02],[898.49,5.47]],[[898.54,16.71],[898.56,0.05],[898.6,0.02],[898.61,0.02],[898.62,0.03]]]
["binance-futures","BNBUSDT",1767571301265,[[898.53,17.42],[898.52,5.4],[898.51,13.13],[898.5,0.02],[898.49,5.47]],[[898.54,12.0],[898.55,0.02],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301318,[[898.53,17.44],[898.52,5.4],[898.51,13.13],[898.5,0.02],[898.49,5.47]],[[898.54,7.16],[898.55,0.02],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301365,[[898.53,17.7],[898.52,5.4],[898.51,13.13],[898.5,0.02],[898.49,5.47]],[[898.54,6.31],[898.55,0.02],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301421,[[898.53,18.49],[898.52,5.4],[898.51,13.13],[898.5,0.02],[898.49,5.47]],[[898.54,10.73],[898.55,4.48],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301476,[[898.53,9.13],[898.52,0.96],[898.51,13.13],[898.49,5.47]],[[898.54,14.09],[898.55,4.48],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301526,[[898.53,12.9],[898.52,0.96],[898.51,13.13],[898.49,5.47],[898.47,4.61]],[[898.54,14.09],[898.55,4.48],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301567,[[898.53,12.9],[898.52,0.96],[898.51,13.13],[898.5,0.01],[898.49,5.47]],[[898.54,14.1],[898.55,4.48],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301622,[[898.53,14.02],[898.52,0.96],[898.51,13.13],[898.5,0.01],[898.49,5.47]],[[898.54,14.08],[898.55,4.48],[898.56,4.49],[898.6,0.02],[898.61,0.02]]]
["binance-futures","BNBUSDT",1767571301739,[[898.53,20.28],[898.52,0.96],[898.51,13.13],[898.5,0.01],[898.49,5.47]],[[898.54,6.32],[898.55,0.04],[898.56,0.05],[898.6,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301791,[[898.53,21.27],[898.52,0.96],[898.51,13.13],[898.5,0.01],[898.49,5.47]],[[898.54,6.3],[898.55,0.04],[898.56,0.05],[898.6,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301895,[[898.53,25.35],[898.52,0.96],[898.51,14.63],[898.5,0.01],[898.49,5.47]],[[898.54,6.32],[898.55,0.04],[898.56,0.05],[898.6,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301947,[[898.53,25.35],[898.52,0.96],[898.51,14.63],[898.5,0.01],[898.49,5.47]],[[898.54,0.07],[898.55,0.04],[898.56,0.05],[898.6,0.02],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571301999,[[898.55,40.89],[898.54,4.75],[898.53,14.71],[898.52,0.96],[898.51,13.13]],[[898.56,0.04],[898.6,0.02],[898.64,2.26],[898.65,4.56],[898.66,2.28]]]
["binance-futures","BNBUSDT",1767571302049,[[898.55,41.65],[898.54,4.75],[898.53,14.97],[898.52,0.96],[898.51,13.13]],[[898.56,0.04],[898.6,0.02],[898.64,2.26],[898.65,4.56],[898.66,0.05]]]
["binance-futures","BNBUSDT",1767571302105,[[898.55,41.87],[898.54,4.75],[898.53,13.47],[898.52,0.96],[898.51,13.13]],[[898.56,4.5],[898.6,0.02],[898.62,0.01],[898.64,2.26],[898.65,4.56]]]
["binance-futures","BNBUSDT",1767571302157,[[898.55,41.64],[898.54,4.74],[898.53,13.47],[898.52,0.96],[898.51,13.13]],[[898.56,4.5],[898.57,4.44],[898.6,0.02],[898.62,0.01],[898.64,2.26]]]
["binance-futures","BNBUSDT",1767571302211,[[898.63,37.42],[898.62,0.78],[898.61,5.94],[898.6,1.01],[898.59,13.23]],[[898.64,0.03],[898.66,0.04],[898.67,7.58],[898.68,1.34],[898.69,0.11]]]
["binance-futures","BNBUSDT",1767571302262,[[898.63,2.73],[898.6,4.6],[898.59,4.46]],[[898.64,9.05],[898.66,5.73],[898.67,7.56],[898.68,0.01],[898.69,0.11]]]
["binance-futures","BNBUSDT",1767571302313,[[898.63,15.82],[898.6,4.6],[898.59,4.79],[898.55,25.83],[898.53,12.2]],[[898.64,4.73],[898.65,6.55],[898.66,4.5],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302366,[[898.63,17.62],[898.62,0.01],[898.6,4.6],[898.59,4.79],[898.55,25.83]],[[898.64,4.73],[898.65,6.55],[898.66,4.5],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302418,[[898.63,20.87],[898.62,0.01],[898.6,4.6],[898.59,4.79],[898.55,25.83]],[[898.64,5.01],[898.65,6.55],[898.66,4.5],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302467,[[898.63,21.59],[898.62,0.01],[898.6,4.6],[898.59,4.79],[898.56,76.34]],[[898.64,0.35],[898.65,4.56],[898.66,0.06],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302524,[[898.63,22.42],[898.62,0.01],[898.6,4.6],[898.59,4.79],[898.56,76.34]],[[898.64,0.35],[898.65,4.58],[898.66,0.06],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302578,[[898.63,27.32],[898.62,0.01],[898.6,4.62],[898.59,4.79],[898.56,76.34]],[[898.64,0.09],[898.65,0.05],[898.66,0.06],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302628,[[898.63,27.34],[898.62,0.01],[898.6,4.62],[898.59,4.79],[898.56,74.84]],[[898.64,5.29],[898.65,4.49],[898.66,5.63],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302679,[[898.63,4.84],[898.62,0.01],[898.6,0.18],[898.59,0.35],[898.56,74.84]],[[898.64,18.01],[898.65,6.46],[898.66,4.5],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302729,[[898.63,6.1],[898.62,0.01],[898.6,0.03],[898.59,0.35],[898.56,74.84]],[[898.64,18.03],[898.65,7.39],[898.66,4.5],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302781,[[898.63,6.92],[898.62,0.01],[898.6,0.03],[898.59,0.35],[898.56,74.84]],[[898.64,18.03],[898.65,7.39],[898.66,4.5],[898.67,7.56],[898.68,0.01]]]
["binance-futures","BNBUSDT",1767571302832,[[898.63,6.96],[898.62,0.01],[898.6,0.03],[898.59,0.35],[898.56,74.84]],[[898.64,20.79],[898.65,7.39],[898.66,4.5],[898.67,7.56],[898.68,1.51]]]
["binance-futures","BNBUSDT",1767571302864,[[898.63,6.98],[898.62,0.01],[898.6,0.03],[898.59,0.35],[898.56,74.84]],[[898.64,20.81],[898.65,7.39],[898.66,4.5],[898.67,7.56],[898.68,1.51]]]
["binance-futures","BNBUSDT",1767571302996,[[898.63,6.98],[898.62,0.01],[898.6,0.03],[898.59,0.35],[898.56,74.84]],[[898.64,20.81],[898.65,7.39],[898.66,4.5],[898.67,7.56],[898.68,1.53]]]
["binance-futures","BNBUSDT",1767571303048,[[898.63,6.98],[898.62,0.03],[898.6,0.03],[898.59,0.35],[898.56,74.84]],[[898.64,20.81],[898.65,7.39],[898.66,4.5],[898.67,7.56],[898.68,1.53]]]
["binance-futures","BNBUSDT",1767571303102,[[898.59,0.35],[898.56,74.85]],[[898.6,5.02],[898.61,0.22],[898.63,17.59],[898.64,22.08],[898.65,7.39]]]
["binance-futures","BNBUSDT",1767571303149,[[898.59,5.78],[898.56,74.71],[898.54,0.01],[898.53,0.48],[898.52,0.01]],[[898.6,53.35],[898.61,6.16],[898.62,5.92],[898.63,5.17],[898.64,21.25]]]
["binance-futures","BNBUSDT",1767571303205,[[898.59,5.8],[898.56,74.71],[898.55,0.32],[898.54,0.01],[898.53,0.48]],[[898.6,53.37],[898.61,6.26],[898.62,4.05],[898.63,5.17],[898.64,21.25]]]
["binance-futures","BNBUSDT",1767571303258,[[898.59,5.81],[898.56,74.71],[898.55,0.32],[898.54,0.01],[898.53,0.48]],[[898.6,53.37],[898.61,6.26],[898.62,4.05],[898.63,5.17],[898.64,21.25]]]
["binance-futures","BNBUSDT",1767571303314,[[898.59,0.03],[898.56,74.71],[898.55,0.32],[898.54,0.01],[898.53,0.48]],[[898.6,53.37],[898.61,6.28],[898.62,4.05],[898.63,5.17],[898.64,21.25]]]
["binance-futures","BNBUSDT",1767571303352,[[898.56,74.72],[898.55,0.3],[898.54,0.01],[898.53,0.48]],[[898.57,33.75],[898.59,12.95],[898.6,19.31],[898.61,6.28],[898.62,0.11]]]
["binance-futures","BNBUSDT",1767571303422,[[898.56,74.72],[898.55,0.3],[898.54,0.01],[898.53,0.48],[898.48,0.03]],[[898.57,33.75],[898.59,7.97],[898.6,19.31],[898.61,6.28],[898.62,0.11]]]
["binance-futures","BNBUSDT",1767571303476,[[898.48,16.03]],[[898.49,41.91],[898.51,3.93],[898.52,9.07],[898.53,0.44],[898.54,7.44]]]
["binance-futures","BNBUSDT",1767571303527,[[898.48,16.05],[898.47,0.02],[898.46,1.56],[898.41,0.01],[898.37,4.63]],[[898.49,44.23],[898.5,5.73],[898.51,8.47],[898.52,4.55],[898.53,0.22]]]
["binance-futures","BNBUSDT",1767571303580,[[898.47,0.02],[898.46,1.56],[898.41,0.01],[898.38,0.68],[898.37,0.18]],[[898.48,15.31],[898.49,38.5],[898.5,5.75],[898.51,8.47],[898.52,4.55]]]
["binance-futures","BNBUSDT",1767571303632,[[898.46,1.58],[898.41,0.01],[898.4,0.09],[898.38,0.68],[898.37,0.03]],[[898.47,44.57],[898.48,25.46],[898.49,19.17],[898.5,0.13],[898.51,8.47]]]
["binance-futures","BNBUSDT",1767571303676,[[898.46,1.48],[898.45,0.71],[898.43,4.42],[898.41,0.01],[898.4,0.09]],[[898.47,44.57],[898.48,21.86],[898.49,19.17],[898.5,0.13],[898.51,8.47]]]
["binance-futures","BNBUSDT",1767571303731,[[898.46,1.48],[898.45,0.71],[898.43,4.42],[898.41,0.01],[898.4,0.09]],[[898.47,44.57],[898.48,21.46],[898.49,19.17],[898.5,0.13],[898.51,8.47]]]
["binance-futures","BNBUSDT",1767571303894,[[898.46,1.48],[898.45,0.7],[898.43,4.42],[898.41,0.01],[898.4,0.09]],[[898.47,44.57],[898.48,21.48],[898.49,19.17],[898.5,0.13],[898.51,8.47]]]
["binance-futures","BNBUSDT",1767571304002,[[898.43,4.4],[898.41,0.01],[898.4,0.09]],[[898.44,57.76],[898.45,4.44],[898.46,15.84],[898.47,20.09],[898.48,17.84]]]
["binance-futures","BNBUSDT",1767571304056,[[898.43,6.03],[898.41,0.01],[898.4,0.09],[898.3,0.08],[898.24,6.03]],[[898.44,57.76],[898.45,4.55],[898.46,11.74],[898.47,20.09],[898.48,22.67]]]
["binance-futures","BNBUSDT",1767571304110,[[898.43,4.42],[898.41,0.01],[898.4,0.09],[898.3,0.08],[898.24,1.14]],[[898.44,57.76],[898.45,4.55],[898.46,11.74],[898.47,20.09],[898.48,22.67]]]
["binance-futures","BNBUSDT",1767571304164,[[898.43,4.42],[898.41,0.01],[898.4,0.09],[898.39,0.02],[898.3,0.08]],[[898.44,57.76],[898.45,4.57],[898.46,11.74],[898.47,20.09],[898.48,22.67]]]
["binance-futures","BNBUSDT",1767571304214,[[898.43,4.42],[898.42,0.02],[898.41,0.01],[898.4,0.09],[898.39,0.02]],[[898.44,57.76],[898.45,4.57],[898.46,11.74],[898.47,20.09],[898.48,22.67]]]
["binance-futures","BNBUSDT",1767571304270,[[898.39,0.02]],[[898.4,29.52],[898.41,0.83],[898.42,6.85],[898.43,31.61],[898.44,27.2]]]
["binance-futures","BNBUSDT",1767571304322,[[898.24,0.03],[898.19,1.15],[898.18,7.57],[898.17,13.08],[898.16,13.02]],[[898.39,50.95],[898.4,29.32],[898.42,4.53],[898.43,8.01],[898.44,20.08]]]
["binance-futures","BNBUSDT",1767571304376,[[898.24,0.03],[898.19,32.03],[898.18,7.57],[898.17,0.11],[898.16,13.02]],[[898.39,51.97],[898.4,24.72],[898.42,4.53],[898.43,8.01],[898.44,20.08]]]
["binance-futures","BNBUSDT",1767571304429,[[898.28,0.05],[898.24,0.03],[898.23,0.02],[898.2,1.16],[898.19,30.92]],[[898.36,5.79],[898.38,4.41],[898.39,49.65],[898.4,24.74],[898.41,5.01]]]
["binance-futures","BNBUSDT",1767571304480,[[898.24,0.02],[898.23,0.02],[898.2,0.05],[898.19,31.06]],[[898.28,46.7],[898.29,4.62],[898.31,0.22],[898.32,0.4],[898.33,7.15]]]
["binance-futures","BNBUSDT",1767571304533,[[898.19,0.02],[898.12,0.61],[898.09,4.14],[898.03,1.41],[898.0,1.81]],[[898.2,3.5],[898.27,39.36],[898.28,23.78],[898.29,6.21],[898.3,0.05]]]
["binance-futures","BNBUSDT",1767571304586,[[898.16,12.45],[898.14,4.22],[898.12,0.61],[898.09,4.14],[898.07,0.07]],[[898.17,17.68],[898.18,6.97],[898.2,18.22],[898.22,0.05],[898.24,6.63]]]
["binance-futures","BNBUSDT",1767571304637,[[898.16,38.26],[898.14,8.64],[898.12,0.61],[898.09,3.27],[898.07,0.07]],[[898.17,2.37],[898.18,0.11],[898.19,2.65],[898.2,0.14],[898.24,0.01]]]
["binance-futures","BNBUSDT",1767571304686,[[898.16,38.28],[898.14,8.79],[898.12,0.61],[898.09,3.27],[898.07,0.07]],[[898.17,2.3],[898.2,0.04],[898.24,0.01],[898.26,5.33],[898.28,17.62]]]
["binance-futures","BNBUSDT",1767571304742,[[898.16,38.28],[898.15,0.01],[898.14,8.79],[898.12,0.63],[898.09,3.27]],[[898.17,2.3],[898.2,0.04],[898.24,0.01],[898.26,5.33],[898.27,18.4]]]
["binance-futures","BNBUSDT",1767571304795,[[898.16,38.28],[898.15,0.01],[898.14,8.81],[898.12,0.63],[898.09,3.27]],[[898.17,2.3],[898.2,0.04],[898.24,0.01],[898.26,5.33],[898.27,18.4]]]
["binance-futures","BNBUSDT",1767571304833,[[898.16,38.28],[898.15,0.01],[898.14,8.81],[898.12,0.63],[898.09,3.27]],[[898.17,2.54],[898.2,0.04],[898.24,0.01],[898.26,5.33],[898.27,18.4]]]
["binance-futures","BNBUSDT",1767571304955,[[898.19,22.59],[898.17,0.78],[898.16,14.97],[898.15,0.01],[898.14,8.81]],[[898.2,0.03],[898.24,0.01],[898.27,7.21],[898.28,1.58],[898.29,0.11]]]
["binance-futures","BNBUSDT",1767571305008,[[898.26,42.94],[898.25,0.74],[898.24,0.01],[898.22,4.44],[898.2,0.01]],[[898.27,2.69],[898.28,0.01],[898.32,0.03],[898.33,0.1],[898.34,0.18]]]
["binance-futures","BNBUSDT",1767571305060,[[898.26,49.41],[898.25,0.75],[898.24,0.01],[898.22,4.44],[898.2,0.01]],[[898.27,0.08],[898.28,0.01],[898.32,0.03],[898.36,0.13],[898.37,0.02]]]
["binance-futures","BNBUSDT",1767571305111,[[898.31,26.42],[898.27,4.49],[898.26,34.52],[898.25,0.75],[898.24,0.01]],[[898.32,0.02],[898.36,0.03],[898.37,0.02],[898.39,0.02],[898.41,2.23]]]
["binance-futures","BNBUSDT",1767571305156,[[898.31,26.42],[898.27,4.44],[898.26,34.52],[898.25,0.75],[898.24,0.01]],[[898.32,0.02],[898.36,0.03],[898.37,0.04],[898.39,0.02],[898.4,3.89]]]
["binance-futures","BNBUSDT",1767571305217,[[898.31,26.42],[898.27,4.44],[898.26,34.52],[898.25,0.75],[898.24,0.01]],[[898.32,0.02],[898.36,0.03],[898.37,0.04],[898.39,0.02],[898.4,2.68]]]
["binance-futures","BNBUSDT",1767571305258,[[898.31,26.41],[898.27,4.44],[898.26,34.52],[898.25,0.75],[898.24,0.01]],[[898.32,0.02],[898.33,4.44],[898.34,4.44],[898.36,0.03],[898.37,0.04]]]
["binance-futures","BNBUSDT",1767571305325,[[898.31,25.8],[898.3,0.01],[898.27,4.44],[898.26,34.52],[898.25,0.75]],[[898.32,4.46],[898.33,4.46],[898.34,4.44],[898.36,0.03],[898.37,0.04]]]
["binance-futures","BNBUSDT",1767571305378,[[898.31,25.8],[898.3,0.01],[898.27,4.44],[898.26,35.52],[898.25,0.75]],[[898.32,5.3],[898.33,4.46],[898.34,4.44],[898.36,0.03],[898.37,0.04]]]
["binance-futures","BNBUSDT",1767571305432,[[898.31,5.54],[898.3,0.01],[898.29,4.44],[898.27,4.44],[898.26,24.52]],[[898.32,13.07],[898.33,4.46],[898.34,4.44],[898.36,0.03],[898.37,0.04]]]
["binance-futures","BNBUSDT",1767571305481,[[898.31,0.39],[898.3,0.01],[898.29,0.16],[898.27,4.44],[898.26,4.59]],[[898.32,14.07],[898.33,4.46],[898.34,4.44],[898.36,0.03],[898.37,2.82]]]
["binance-futures","BNBUSDT",1767571305534,[[898.27,9.56],[898.26,8.07]],[[898.28,17.13],[898.31,2.1],[898.32,9.62],[898.33,4.46],[898.34,4.44]]]
["binance-futures","BNBUSDT",1767571305588,[[898.27,0.02],[898.25,0.01],[898.22,4.46],[898.19,4.06],[898.13,0.59]],[[898.28,18.13],[898.29,0.02],[898.31,1.44],[898.32,9.62],[898.33,4.46]]]
["binance-futures","BNBUSDT",1767571305641,[[898.27,0.43],[898.25,0.01],[898.22,0.02],[898.19,4.06],[898.16,2.05]],[[898.28,22.42],[898.29,0.02],[898.31,1.44],[898.32,9.62],[898.33,4.46]]]
["binance-futures","BNBUSDT",1767571305687,[[898.27,0.52],[898.25,0.01],[898.22,0.02],[898.19,4.06],[898.16,2.05]],[[898.28,22.44],[898.29,0.02],[898.31,1.44],[898.32,9.62],[898.33,4.46]]]
["binance-futures","BNBUSDT",1767571305739,[[898.27,0.41],[898.25,0.01],[898.22,0.02],[898.2,0.01],[898.19,4.06]],[[898.28,22.44],[898.29,0.02],[898.31,1.44],[898.32,9.62],[898.33,4.46]]]
["binance-futures","BNBUSDT",1767571305798,[[898.27,0.39],[898.25,0.01],[898.22,0.02],[898.2,0.01],[898.19,1.26]],[[898.28,25.22],[898.29,0.02],[898.31,2.96],[898.32,9.62],[898.33,4.46]]]
["binance-futures","BNBUSDT",1767571305849,[[898.2,0.01],[898.19,0.04]],[[898.21,56.05],[898.22,0.62],[898.23,16.78],[898.24,14.76],[898.25,4.86]]]
["binance-futures","BNBUSDT",1767571305901,[[898.14,5.11],[898.12,0.6],[898.1,0.02],[898.08,1.55],[898.07,0.07]],[[898.15,18.05],[898.16,0.03],[898.2,23.57],[898.21,31.2],[898.22,0.62]]]
["binance-futures","BNBUSDT",1767571305953,[[898.14,5.17],[898.12,0.6],[898.1,0.02],[898.08,0.03],[898.07,0.07]],[[898.15,19.05],[898.16,0.03],[898.19,3.52],[898.2,10.98],[898.21,31.2]]]
["binance-futures","BNBUSDT",1767571306008,[[898.14,5.42],[898.12,0.6],[898.1,0.02],[898.08,0.03],[898.07,0.07]],[[898.15,19.07],[898.16,0.03],[898.19,1.64],[898.2,18.45],[898.21,31.2]]]
["binance-futures","BNBUSDT",1767571306053,[[898.14,5.4],[898.12,5.04],[898.1,0.02],[898.08,0.03],[898.07,0.07]],[[898.15,18.98],[898.16,0.03],[898.19,1.64],[898.2,18.05],[898.21,31.2]]]
["binance-futures","BNBUSDT",1767571306108,[[898.14,9.86],[898.13,4.51],[898.12,5.04],[898.1,0.02],[898.08,0.03]],[[898.15,17.69],[898.16,0.03],[898.19,1.64],[898.2,18.05],[898.21,31.2]]]
["binance-futures","BNBUSDT",1767571306165,[[898.14,10.0],[898.13,4.68],[898.12,5.04],[898.1,0.02],[898.08,0.04]],[[898.15,17.72],[898.16,0.03],[898.19,1.64],[898.2,18.05],[898.21,31.2]]]
["binance-futures","BNBUSDT",1767571306219,[[898.14,14.72],[898.13,4.68],[898.12,5.04],[898.1,0.02],[898.08,0.04]],[[898.15,14.45],[898.16,0.03],[898.2,18.05],[898.21,31.2],[898.22,0.22]]]
["binance-futures","BNBUSDT",1767571306271,[[898.14,1.8],[898.13,0.07],[898.12,0.6],[898.1,0.02],[898.08,0.04]],[[898.15,14.62],[898.16,0.03],[898.18,1.5],[898.19,1.58],[898.2,18.05]]]
["binance-futures","BNBUSDT",1767571306323,[[898.14,1.8],[898.13,0.07],[898.12,0.6],[898.1,0.02],[898.08,0.04]],[[898.15,14.71],[898.16,0.03],[898.18,1.52],[898.19,1.58],[898.2,18.05]]]
["binance-futures","BNBUSDT",1767571306375,[[898.14,1.82],[898.13,0.07],[898.12,0.6],[898.1,0.02],[898.08,0.04]],[[898.15,15.69],[898.16,0.03],[898.18,1.52],[898.19,1.58],[898.2,18.05]]]
["binance-futures","BNBUSDT",1767571306430,[[898.14,19.3],[898.13,0.09],[898.12,5.21],[898.1,0.02],[898.08,0.03]],[[898.15,0.37],[898.16,0.03],[898.17,4.44],[898.18,0.02],[898.2,4.69]]]
["binance-futures","BNBUSDT",1767571306483,[[898.14,25.73],[898.13,0.09],[898.12,5.21],[898.1,0.02],[898.08,0.03]],[[898.15,0.37],[898.16,0.03],[898.18,0.02],[898.2,4.69],[898.24,10.53]]]
["binance-futures","BNBUSDT",1767571306539,[[898.14,36.92],[898.13,0.09],[898.12,5.21],[898.1,0.02],[898.08,5.04]],[[898.15,0.22],[898.16,0.03],[898.17,4.44],[898.18,0.02],[898.2,4.46]]]
["binance-futures","BNBUSDT",1767571306592,[[898.14,30.47],[898.13,0.09],[898.12,5.21],[898.1,0.02],[898.08,0.03]],[[898.15,0.24],[898.16,0.03],[898.17,4.44],[898.18,0.02],[898.2,4.46]]]
["binance-futures","BNBUSDT",1767571306646,[[898.14,15.15],[898.13,0.09],[898.12,5.21],[898.1,0.02],[898.08,0.03]],[[898.15,13.0],[898.16,4.57],[898.17,4.44],[898.18,0.02],[898.2,7.16]]]
["binance-futures","BNBUSDT",1767571306697,[[898.14,1.91],[898.13,0.09],[898.12,0.77],[898.1,0.02],[898.08,0.03]],[[898.15,13.02],[898.16,4.57],[898.17,4.44],[898.18,0.02],[898.2,9.94]]]
["binance-futures","BNBUSDT",1767571306749,[[898.14,1.91],[898.13,0.08],[898.12,0.6],[898.1,0.02],[898.09,0.52]],[[898.15,20.24],[898.16,4.57],[898.17,4.44],[898.18,0.04],[898.19,1.5]]]
["binance-futures","BNBUSDT",1767571306798,[[898.14,1.87],[898.13,0.08],[898.12,0.6],[898.1,0.02],[898.09,0.52]],[[898.15,14.02],[898.16,6.54],[898.17,4.44],[898.18,0.04],[898.19,1.5]]]
["binance-futures","BNBUSDT",1767571306853,[[898.14,2.13],[898.13,0.08],[898.12,0.6],[898.1,0.02],[898.09,0.52]],[[898.15,14.06],[898.16,6.54],[898.17,5.35],[898.18,0.04],[898.19,1.5]]]
["binance-futures","BNBUSDT",1767571306906,[[898.14,2.12],[898.13,0.08],[898.12,0.6],[898.1,0.02],[898.09,0.52]],[[898.15,14.06],[898.16,8.04],[898.17,5.35],[898.18,0.04],[898.2,11.6]]]
["binance-futures","BNBUSDT",1767571306960,[[898.14,2.12],[898.13,0.08],[898.12,0.62],[898.1,0.02],[898.09,0.52]],[[898.15,14.06],[898.16,8.04],[898.17,5.35],[898.18,0.04],[898.2,11.6]]]
["binance-futures","BNBUSDT",1767571307013,[[898.14,19.77],[898.13,4.52],[898.12,0.62],[898.09,3.3]],[[898.15,6.63],[898.16,4.57],[898.17,5.35],[898.18,0.04],[898.2,4.46]]]
["binance-futures","BNBUSDT",1767571307063,[[898.14,11.86],[898.13,4.53],[898.12,0.62],[898.09,3.3],[898.04,4.09]],[[898.15,9.33],[898.16,4.47],[898.17,5.35],[898.18,0.04],[898.2,4.46]]]
["binance-futures","BNBUSDT",1767571307117,[[898.14,15.57],[898.13,4.53],[898.12,5.22],[898.09,3.3],[898.04,4.09]],[[898.15,12.95],[898.16,4.47],[898.17,5.35],[898.18,0.04],[898.2,4.46]]]
["binance-futures","BNBUSDT",1767571307168,[[898.14,11.88],[898.13,4.53],[898.12,5.22],[898.09,3.3],[898.04,4.09]],[[898.15,11.95],[898.16,4.47],[898.17,5.35],[898.18,0.04],[898.2,7.13]]]
["binance-futures","BNBUSDT",1767571307224,[[898.14,6.33],[898.13,0.09],[898.12,0.62],[898.09,3.3],[898.04,4.09]],[[898.15,12.95],[898.16,4.47],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307272,[[898.14,2.24],[898.13,0.08],[898.12,0.62],[898.09,0.52],[898.04,4.09]],[[898.15,12.95],[898.16,5.7],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307327,[[898.14,10.19],[898.13,4.52],[898.12,5.06],[898.09,0.52],[898.04,4.09]],[[898.15,13.62],[898.16,5.7],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307381,[[898.14,6.11],[898.13,0.08],[898.12,5.06],[898.09,0.52],[898.04,4.09]],[[898.15,13.7],[898.16,5.7],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307424,[[898.14,6.13],[898.13,0.08],[898.12,5.06],[898.09,0.52],[898.04,4.09]],[[898.15,13.7],[898.16,5.7],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307520,[[898.14,6.42],[898.13,4.52],[898.12,5.06],[898.09,0.52],[898.04,4.09]],[[898.15,13.7],[898.16,5.72],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307593,[[898.14,6.44],[898.13,4.52],[898.12,5.07],[898.09,0.52],[898.04,4.09]],[[898.15,13.7],[898.16,5.72],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307649,[[898.14,10.84],[898.13,4.52],[898.12,5.07],[898.09,0.52],[898.04,4.09]],[[898.15,12.7],[898.16,5.72],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307701,[[898.14,10.88],[898.13,4.52],[898.12,5.07],[898.09,0.52],[898.04,4.09]],[[898.15,12.7],[898.16,5.72],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307807,[[898.14,14.45],[898.13,4.52],[898.12,5.07],[898.09,0.52],[898.06,20.59]],[[898.15,12.74],[898.16,5.72],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307833,[[898.14,14.45],[898.13,4.52],[898.12,5.07],[898.09,0.52],[898.08,0.04]],[[898.15,12.74],[898.16,5.72],[898.17,5.35],[898.18,0.04],[898.2,9.91]]]
["binance-futures","BNBUSDT",1767571307913,[[898.14,17.27],[898.13,4.52],[898.12,5.07],[898.11,5.01],[898.09,3.3]],[[898.15,0.27],[898.16,0.05],[898.17,0.91],[898.18,0.04],[898.2,0.02]]]
["binance-futures","BNBUSDT",1767571307955,[[898.14,27.66],[898.13,4.52],[898.12,5.07],[898.1,1.52],[898.09,3.3]],[[898.15,0.25],[898.16,0.05],[898.18,0.02],[898.2,0.02],[898.21,0.04]]]
["binance-futures","BNBUSDT",1767571308014,[[898.14,27.68],[898.13,4.52],[898.12,5.07],[898.1,2.52],[898.09,3.3]],[[898.15,0.25],[898.16,0.05],[898.18,0.02],[898.2,0.02],[898.21,0.04]]]
["binance-futures","BNBUSDT",1767571308074,[[898.27,25.97],[898.24,0.01],[898.19,5.78],[898.17,4.57],[898.16,0.01]],[[898.28,11.5],[898.29,4.56],[898.3,2.25],[898.31,6.66],[898.32,0.01]]]
["binance-futures","BNBUSDT",1767571308125,[[898.27,28.04],[898.26,0.01],[898.25,4.44],[898.24,0.01],[898.2,0.01]],[[898.28,6.41],[898.29,4.46],[898.31,4.44],[898.32,4.32],[898.36,10.6]]]
["binance-futures","BNBUSDT",1767571308175,[[898.27,19.07],[898.26,0.01],[898.25,4.44],[898.24,0.01],[898.2,0.01]],[[898.28,6.63],[898.29,4.46],[898.31,4.44],[898.32,4.32],[898.36,10.6]]]
["binance-futures","BNBUSDT",1767571308233,[[898.27,2.32],[898.26,0.01],[898.25,4.44],[898.24,0.01],[898.2,0.01]],[[898.28,14.69],[898.29,4.46],[898.31,4.44],[898.32,4.32],[898.36,10.6]]]
["binance-futures","BNBUSDT",1767571308277,[[898.27,14.27],[898.26,4.45],[898.25,4.44],[898.24,0.01],[898.2,0.02]],[[898.28,10.93],[898.29,4.46],[898.31,4.44],[898.32,3.16],[898.33,0.01]]]
["binance-futures","BNBUSDT",1767571308338,[[898.27,6.62],[898.26,0.01],[898.24,0.01],[898.22,2.78],[898.2,0.02]],[[898.28,6.69],[898.29,4.46],[898.31,4.44],[898.32,3.16],[898.33,0.01]]]
["binance-futures","BNBUSDT",1767571308387,[[898.27,19.71],[898.26,0.01],[898.25,4.61],[898.24,0.01],[898.22,2.78]],[[898.28,0.3],[898.29,0.02],[898.3,0.1],[898.32,2.0],[898.33,0.01]]]
["binance-futures","BNBUSDT",1767571308442,[[898.32,23.35],[898.31,1.08],[898.28,0.22],[898.27,31.05],[898.26,0.01]],[[898.33,1.01],[898.36,0.19],[898.37,0.08],[898.41,2.22],[898.42,4.82]]]
["binance-futures","BNBUSDT",1767571308494,[[898.32,14.31],[898.27,10.22],[898.26,0.01]],[[898.33,4.25],[898.35,0.01],[898.36,0.19],[898.37,0.08],[898.4,0.5]]]
["binance-futures","BNBUSDT",1767571308546,[[898.32,10.41],[898.27,10.03],[898.26,0.01],[898.2,6.49],[898.17,1.02]],[[898.33,18.6],[898.35,0.01],[898.36,0.19],[898.37,0.08],[898.4,1.7]]]
["binance-futures","BNBUSDT",1767571308597,[[898.32,10.45],[898.27,9.74],[898.26,0.01],[898.2,6.49],[898.19,1.04]],[[898.33,0.08],[898.35,0.01],[898.36,0.19],[898.37,0.08],[898.4,1.7]]]
["binance-futures","BNBUSDT",1767571308648,[[898.32,11.57],[898.27,9.73],[898.26,0.01],[898.23,0.01],[898.2,6.49]],[[898.33,0.08],[898.34,0.02],[898.35,0.01],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571308689,[[898.32,14.45],[898.31,0.01],[898.27,16.2],[898.26,0.01],[898.23,0.01]],[[898.33,0.1],[898.34,0.02],[898.35,0.01],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571308744,[[898.32,14.23],[898.31,0.01],[898.27,16.2],[898.26,0.01],[898.23,0.01]],[[898.33,0.1],[898.34,0.02],[898.35,0.01],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571308808,[[898.32,14.5],[898.31,0.01],[898.3,5.01],[898.27,16.2],[898.26,0.01]],[[898.33,0.12],[898.34,0.02],[898.35,0.01],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571308860,[[898.32,10.57],[898.31,0.01],[898.3,0.15],[898.27,15.95],[898.26,0.01]],[[898.33,9.68],[898.34,4.24],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571308912,[[898.32,10.61],[898.31,0.01],[898.3,0.15],[898.27,15.95],[898.26,0.01]],[[898.33,4.75],[898.34,4.24],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571308966,[[898.32,0.93],[898.27,6.7],[898.26,0.01]],[[898.33,12.39],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309010,[[898.32,0.91],[898.3,4.22],[898.27,6.7],[898.26,0.01],[898.15,1.17]],[[898.33,12.26],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309074,[[898.32,10.48],[898.3,4.22],[898.27,6.7],[898.26,0.02],[898.2,28.68]],[[898.33,12.26],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309125,[[898.32,9.02],[898.31,4.22],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,12.26],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309176,[[898.32,9.64],[898.31,4.24],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,11.26],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309218,[[898.32,9.25],[898.31,4.25],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,11.26],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309286,[[898.32,9.25],[898.31,4.25],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,11.3],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309354,[[898.32,4.8],[898.31,4.25],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,11.35],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309406,[[898.32,0.68],[898.31,4.25],[898.3,4.22],[898.27,9.48],[898.26,0.02]],[[898.33,12.84],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309455,[[898.32,5.77],[898.31,4.25],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,12.84],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309512,[[898.32,10.09],[898.31,4.25],[898.3,4.22],[898.27,6.7],[898.26,0.02]],[[898.33,12.99],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309565,[[898.32,13.7],[898.31,4.25],[898.3,4.22],[898.29,0.01],[898.27,9.48]],[[898.33,9.33],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309615,[[898.32,10.27],[898.31,4.25],[898.3,4.22],[898.29,0.01],[898.27,9.48]],[[898.33,13.07],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309677,[[898.32,10.27],[898.31,4.25],[898.3,4.22],[898.29,0.01],[898.27,9.48]],[[898.33,14.58],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309714,[[898.32,10.27],[898.31,4.25],[898.3,4.22],[898.29,0.01],[898.27,9.48]],[[898.33,13.9],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309765,[[898.32,10.27],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,14.92],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309885,[[898.32,9.61],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,13.92],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571309932,[[898.32,10.11],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,13.92],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310002,[[898.32,5.54],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,13.97],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310039,[[898.32,7.15],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,11.59]],[[898.33,13.97],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310103,[[898.32,5.52],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,6.7]],[[898.33,14.0],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310160,[[898.32,14.23],[898.31,4.25],[898.3,9.25],[898.29,0.01],[898.27,9.48]],[[898.33,10.52],[898.34,5.6],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310212,[[898.32,13.23],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,1.87],[898.34,0.04],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310243,[[898.32,14.25],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,6.14],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310320,[[898.32,13.65],[898.31,4.25],[898.3,4.24],[898.29,0.01],[898.27,9.48]],[[898.33,14.35],[898.34,4.26],[898.35,4.23],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310371,[[898.32,1.3],[898.31,0.02],[898.3,0.02],[898.29,0.01],[898.27,6.7]],[[898.33,24.21],[898.34,4.26],[898.35,4.25],[898.36,0.19],[898.37,0.08]]]
["binance-futures","BNBUSDT",1767571310423,[[898.29,0.01],[898.27,2.26]],[[898.3,37.49],[898.31,14.06],[898.32,8.1],[898.33,30.32],[898.34,4.26]]]
["binance-futures","BNBUSDT",1767571310476,[[898.15,0.03],[898.14,5.1],[898.13,0.01],[898.1,1.14],[898.09,3.3]],[[898.16,16.16],[898.17,4.85],[898.19,4.22],[898.2,0.02],[898.21,4.22]]]
["binance-futures","BNBUSDT",1767571310526,[[898.14,11.66],[898.13,0.01],[898.1,0.02],[898.09,3.3]],[[898.15,18.61],[898.16,6.44],[898.17,3.85],[898.19,4.22],[898.2,2.66]]]
["binance-futures","BNBUSDT",1767571310578,[[898.14,11.66],[898.13,0.01],[898.12,4.83],[898.1,0.02],[898.09,3.3]],[[898.15,18.61],[898.16,6.44],[898.17,3.85],[898.19,4.22],[898.2,2.66]]]
["binance-futures","BNBUSDT",1767571310631,[[898.14,15.6],[898.13,0.01],[898.12,4.83],[898.1,0.02],[898.09,3.3]],[[898.15,0.89],[898.16,6.44],[898.17,3.85],[898.19,4.22],[898.2,2.66]]]
["binance-futures","BNBUSDT",1767571310675,[[898.14,11.68],[898.13,0.01],[898.12,4.83],[898.1,0.02],[898.09,3.3]],[[898.15,11.51],[898.16,6.44],[898.17,3.87],[898.19,4.22],[898.2,2.66]]]
["binance-futures","BNBUSDT",1767571310735,[[898.14,15.36],[898.13,0.01],[898.12,4.83],[898.1,0.02],[898.09,8.31]],[[898.15,0.89],[898.16,6.44],[898.17,0.02],[898.19,4.22],[898.2,2.66]]]
["binance-futures","BNBUSDT",1767571310792,[[898.14,22.38],[898.13,0.01],[898.12,4.83],[898.1,0.02],[898.09,4.8]],[[898.15,0.04],[898.16,2.22],[898.17,0.02],[898.19,4.22],[898.2,2.66]]]
["binance-futures","BNBUSDT",1767571310824,[[898.14,23.4],[898.13,0.01],[898.12,4.83],[898.1,0.02],[898.09,4.8]],[[898.15,0.04],[898.16,2.22],[898.17,0.02],[898.2,0.02],[898.26,0.34]]]
["binance-futures","BNBUSDT",1767571310898,[[898.15,5.75],[898.14,27.37],[898.13,0.01],[898.12,4.85],[898.1,0.02]],[[898.2,1.95],[898.23,0.01],[898.24,0.1],[898.26,0.34],[898.28,0.41]]]
["binance-futures","BNBUSDT",1767571310947,[[898.22,45.16],[898.2,3.67],[898.19,1.78],[898.16,0.01],[898.15,4.81]],[[898.23,0.01],[898.24,0.1],[898.28,0.29],[898.29,0.02],[898.31,0.12]]]
["binance-futures","BNBUSDT",1767571311002,[[898.22,52.7],[898.2,3.67],[898.19,1.78],[898.16,19.19],[898.15,4.81]],[[898.23,0.01],[898.24,0.1],[898.28,0.29],[898.29,0.02],[898.31,0.12]]]
["binance-futures","BNBUSDT",1767571311056,[[898.27,11.56],[898.25,0.67],[898.23,5.26],[898.22,65.07],[898.2,3.67]],[[898.28,0.29],[898.29,0.02],[898.32,0.01],[898.34,0.04],[898.4,2.42]]]
["binance-futures","BNBUSDT",1767571311109,[[898.27,34.47],[898.25,0.67],[898.24,0.01],[898.22,46.54],[898.2,3.67]],[[898.28,0.3],[898.29,0.02],[898.32,0.01],[898.34,0.04],[898.4,2.42]]]
["binance-futures","BNBUSDT",1767571311154,[[898.27,40.48],[898.25,0.67],[898.24,0.01],[898.22,46.54],[898.2,3.67]],[[898.28,0.3],[898.29,0.02],[898.32,0.01],[898.34,0.04],[898.37,0.02]]]
["binance-futures","BNBUSDT",1767571311208,[[898.27,40.48],[898.26,0.01],[898.25,0.67],[898.24,0.01],[898.22,46.54]],[[898.28,0.3],[898.29,0.02],[898.31,0.02],[898.32,0.01],[898.34,0.04]]]
["binance-futures","BNBUSDT",1767571311319,[[898.27,40.39],[898.26,0.01],[898.25,0.67],[898.24,0.01],[898.22,46.54]],[[898.28,0.3],[898.29,0.02],[898.31,0.02],[898.32,0.01],[898.34,0.04]]]
["binance-futures","BNBUSDT",1767571311372,[[898.32,31.0],[898.31,9.24],[898.3,7.85],[898.29,2.08],[898.27,8.41]],[[898.34,0.04],[898.4,2.33],[898.42,4.82],[898.46,0.07],[898.51,3.11]]]
["binance-futures","BNBUSDT",1767571311423,[[898.32,31.0],[898.31,9.25],[898.3,7.85],[898.29,2.08],[898.28,1.0]],[[898.34,0.04],[898.4,0.11],[898.41,1.97],[898.42,0.29],[898.45,0.02]]]
["binance-futures","BNBUSDT",1767571311475,[[898.32,43.51],[898.31,9.27],[898.3,7.85],[898.29,2.08]],[[898.34,0.04],[898.4,0.11],[898.41,1.29],[898.43,7.92],[898.45,0.02]]]
["binance-futures","BNBUSDT",1767571311520,[[898.32,43.53],[898.31,9.27],[898.3,7.85],[898.29,2.08],[898.24,0.37]],[[898.33,1.99],[898.34,0.04],[898.4,0.11],[898.41,1.29],[898.43,7.92]]]
["binance-futures","BNBUSDT",1767571311570,[[898.32,43.53],[898.31,9.27],[898.3,7.85],[898.29,2.08],[898.24,0.37]],[[898.33,1.99],[898.34,0.02],[898.4,0.11],[898.41,1.31],[898.43,7.92]]]
["binance-futures","BNBUSDT",1767571311642,[[898.32,38.56],[898.31,9.27],[898.3,7.85],[898.29,0.59],[898.28,1.8]],[[898.33,1.21],[898.34,0.02],[898.35,4.04],[898.4,0.11],[898.41,1.31]]]
["binance-futures","BNBUSDT",1767571311691,[[898.32,38.56],[898.31,9.27],[898.3,7.85],[898.29,0.59],[898.28,1.8]],[[898.33,1.21],[898.34,0.02],[898.35,0.03],[898.4,0.11],[898.41,1.31]]]
["binance-futures","BNBUSDT",1767571311751,[[898.32,38.56],[898.31,9.27],[898.3,7.86],[898.29,0.59],[898.28,1.8]],[[898.33,1.21],[898.35,0.03],[898.4,0.09],[898.41,1.31],[898.43,7.58]]]
["binance-futures","BNBUSDT",1767571311807,[[898.32,37.1],[898.31,9.25],[898.3,7.86],[898.29,0.59],[898.28,1.82]],[[898.33,1.23],[898.34,4.01],[898.35,4.02],[898.4,0.09],[898.41,1.31]]]
["binance-futures","BNBUSDT",1767571311859,[[898.32,36.1],[898.31,9.25],[898.3,7.86],[898.29,0.59],[898.28,1.82]],[[898.33,1.25],[898.35,0.01],[898.4,0.09],[898.41,1.31],[898.66,12.61]]]
["binance-futures","BNBUSDT",1767571311909,[[898.32,37.09],[898.31,9.25],[898.3,7.86],[898.29,0.59],[898.28,1.82]],[[898.33,1.45],[898.35,0.01],[898.4,0.09],[898.41,1.31],[898.66,12.61]]]
["binance-futures","BNBUSDT",1767571311962,[[898.32,36.09],[898.31,9.25],[898.3,7.86],[898.29,0.59],[898.28,1.82]],[[898.33,1.45],[898.35,0.01],[898.4,0.09],[898.41,1.31],[898.66,12.61]]]
["binance-futures","BNBUSDT",1767571312018,[[898.32,37.09],[898.31,9.25],[898.3,7.86],[898.29,0.59],[898.28,1.82]],[[898.33,1.47],[898.34,0.02],[898.35,0.01],[898.4,0.09],[898.41,1.31]]]
["binance-futures","BNBUSDT",1767571312053,[[898.32,47.28],[898.31,9.25],[898.3,12.75],[898.29,0.59],[898.28,1.82]],[[898.33,1.47],[898.34,0.02],[898.35,0.01],[898.4,0.09],[898.41,1.31]]]
["binance-futures","BNBUSDT",1767571312125,[[898.38,34.79],[898.37,4.06],[898.36,2.14],[898.35,19.01],[898.34,2.89]],[[898.4,0.09],[898.41,0.03],[898.42,0.01],[898.43,7.56],[898.48,1.39]]]
["binance-futures","BNBUSDT",1767571312175,[[898.38,34.81],[898.37,4.06],[898.36,2.14],[898.35,19.01],[898.34,2.89]],[[898.4,0.09],[898.41,0.03],[898.42,1.17],[898.43,7.56],[898.47,0.85]]]
["binance-futures","BNBUSDT",1767571312229,[[898.39,30.29],[898.38,12.46],[898.37,4.06],[898.36,2.14],[898.35,19.01]],[[898.4,0.02],[898.41,0.01],[898.42,1.17],[898.43,7.56],[898.47,0.85]]]
["binance-futures","BNBUSDT",1767571312284,[[898.4,24.36],[898.39,9.4],[898.38,12.56],[898.37,4.06],[898.36,0.64]],[[898.41,0.01],[898.42,0.04],[898.43,7.56],[898.47,0.85],[898.53,0.03]]]
["binance-futures","BNBUSDT",1767571312334,[[898.4,30.85],[898.39,9.4],[898.38,12.56],[898.37,4.06],[898.36,0.64]],[[898.41,0.01],[898.42,0.04],[898.43,7.56],[898.47,0.85],[898.53,0.03]]]
["binance-futures","BNBUSDT",1767571312390,[[898.4,29.38],[898.39,9.4],[898.38,12.56],[898.37,4.06],[898.36,0.94]],[[898.41,7.94],[898.42,0.04],[898.43,7.56],[898.45,0.04],[898.47,0.85]]]
["binance-futures","BNBUSDT",1767571312442,[[898.4,24.19],[898.39,4.38],[898.38,12.56],[898.37,4.06],[898.36,0.94]],[[898.41,4.06],[898.42,1.32],[898.43,7.56],[898.45,0.04],[898.47,0.85]]]
["binance-futures","BNBUSDT",1767571312493,[[898.4,29.2],[898.39,4.38],[898.38,12.56],[898.37,4.06],[898.36,0.94]],[[898.41,0.05],[898.42,0.04],[898.43,7.56],[898.45,0.04],[898.47,0.85]]]
["binance-futures","BNBUSDT",1767571312540,[[898.4,29.2],[898.39,4.38],[898.38,12.56],[898.37,4.07],[898.36,0.94]],[[898.41,0.44],[898.42,0.06],[898.43,7.56],[898.45,0.04],[898.47,0.85]]]
["binance-futures","BNBUSDT",1767571312598,[[898.4,29.24],[898.39,4.38],[898.38,12.56],[898.37,4.07],[898.36,0.94]],[[898.41,4.47],[898.42,0.06],[898.45,0.04],[898.47,0.85],[898.55,7.59]]]
["binance-futures","BNBUSDT",1767571312641,[[898.4,25.09],[898.39,4.38],[898.38,12.56],[898.37,4.07],[898.36,0.94]],[[898.41,0.46],[898.42,0.25],[898.45,0.04],[898.47,0.83],[898.54,1.21]]]
["binance-futures","BNBUSDT",1767571312687,[[898.4,24.99],[898.39,4.38],[898.38,12.56],[898.37,4.07],[898.36,0.94]],[[898.41,0.46],[898.42,0.25],[898.45,0.04],[898.47,0.83],[898.54,1.21]]]
["binance-futures","BNBUSDT",1767571312745,[[898.4,22.2],[898.39,9.39],[898.38,12.56],[898.37,4.07],[898.36,0.94]],[[898.41,5.34],[898.42,4.26],[898.43,4.01],[898.44,0.02],[898.45,0.04]]]
["binance-futures","BNBUSDT",1767571312794,[[898.4,22.2],[898.39,4.38],[898.38,12.56],[898.37,4.07],[898.36,0.94]],[[898.41,5.34],[898.42,4.26],[898.43,4.01],[898.44,0.02],[898.45,0.04]]]
["binance-futures","BNBUSDT",1767571312855,[[898.48,0.89],[898.47,4.02],[898.46,4.01],[898.43,4.01],[898.42,0.78]],[[898.49,14.88],[898.51,4.01],[898.52,0.01],[898.53,3.61],[898.54,4.01]]]
["binance-futures","BNBUSDT",1767571312912,[[898.48,0.04],[898.47,4.02],[898.46,4.01],[898.44,0.35],[898.43,4.01]],[[898.49,14.9],[898.51,4.01],[898.52,0.03],[898.53,2.87],[898.54,6.77]]]
["binance-futures","BNBUSDT",1767571313020,[[898.48,0.04],[898.47,0.01],[898.46,4.01],[898.44,0.35],[898.43,4.01]],[[898.49,14.9],[898.51,4.01],[898.52,0.03],[898.53,2.87],[898.54,6.77]]]
["binance-futures","BNBUSDT",1767571313065,[[898.48,0.04],[898.47,0.02],[898.46,4.01],[898.44,0.35],[898.43,4.01]],[[898.49,14.16],[898.51,4.01],[898.52,0.03],[898.53,2.87],[898.54,6.77]]]
["binance-futures","BNBUSDT",1767571313124,[[898.46,25.17],[898.44,0.35],[898.43,4.01]],[[898.47,5.88],[898.48,6.74],[898.49,8.15],[898.51,4.01],[898.52,0.03]]]
["binance-futures","BNBUSDT",1767571313175,[[898.46,25.17],[898.44,0.35],[898.43,4.01],[898.4,15.13],[898.02,6.22]],[[898.47,5.88],[898.48,5.84],[898.49,4.77],[898.51,4.01],[898.52,0.03]]]
["binance-futures","BNBUSDT",1767571313232,[[898.46,25.17],[898.44,0.35],[898.43,9.02],[898.4,15.13],[898.02,6.22]],[[898.47,5.9],[898.48,5.33],[898.49,4.77],[898.51,4.01],[898.52,0.03]]]
["binance-futures","BNBUSDT",1767571313280,[[898.46,29.18],[898.44,0.35],[898.43,9.02],[898.4,15.13],[898.02,6.22]],[[898.47,0.02],[898.48,5.33],[898.49,3.99],[898.51,4.01],[898.52,0.03]]]
["binance-futures","BNBUSDT",1767571313340,[[898.46,29.18],[898.45,0.01],[898.44,0.35],[898.43,4.01],[898.4,15.13]],[[898.47,0.02],[898.48,1.32],[898.49,0.03],[898.51,4.01],[898.52,0.03]]]
["binance-futures","BNBUSDT",1767571313388,[[898.46,40.7],[898.45,0.01],[898.44,0.35],[898.43,4.01],[898.4,15.13]],[[898.47,0.04],[898.48,0.01],[898.49,0.03],[898.52,0.03],[898.53,1.35]]]
["binance-futures","BNBUSDT",1767571313443,[[898.46,40.98],[898.45,0.01],[898.44,0.35],[898.43,4.03],[898.42,1.15]],[[898.47,0.04],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.56,0.01]]]
["binance-futures","BNBUSDT",1767571313491,[[898.46,40.47],[898.45,0.01],[898.44,0.36],[898.43,4.03],[898.42,0.79]],[[898.47,0.04],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.56,0.01]]]
["binance-futures","BNBUSDT",1767571313554,[[898.46,40.34],[898.45,0.01],[898.44,0.36],[898.43,4.03],[898.42,0.79]],[[898.47,0.04],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.56,0.01]]]
["binance-futures","BNBUSDT",1767571313590,[[898.46,40.38],[898.45,0.01],[898.44,0.36],[898.43,4.03],[898.42,0.79]],[[898.47,0.04],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.56,0.01]]]
["binance-futures","BNBUSDT",1767571313662,[[898.46,40.37],[898.45,0.01],[898.44,0.38],[898.43,4.03],[898.42,0.79]],[[898.47,0.04],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.56,0.01]]]
["binance-futures","BNBUSDT",1767571313770,[[898.46,40.37],[898.45,0.01],[898.44,0.38],[898.43,4.03],[898.42,0.79]],[[898.47,0.11],[898.48,0.01],[898.49,4.04],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571313824,[[898.46,40.37],[898.45,0.01],[898.44,0.37],[898.43,4.03],[898.42,0.79]],[[898.47,0.13],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571313864,[[898.46,40.37],[898.45,0.01],[898.44,0.37],[898.43,4.03],[898.42,0.8]],[[898.47,0.13],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571313927,[[898.46,39.53],[898.45,0.01],[898.44,0.37],[898.43,4.03],[898.42,0.8]],[[898.47,0.13],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571314027,[[898.46,49.66],[898.45,0.01],[898.44,0.37],[898.43,4.03],[898.42,14.2]],[[898.47,0.13],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571314084,[[898.46,48.03],[898.45,0.01],[898.44,0.37],[898.43,4.03],[898.42,9.3]],[[898.47,0.13],[898.48,0.01],[898.49,0.03],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571314172,[[898.46,48.03],[898.45,0.01],[898.44,0.37],[898.43,4.03],[898.42,9.3]],[[898.47,0.13],[898.48,0.03],[898.49,0.03],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571314252,[[898.54,34.96],[898.53,20.55],[898.52,1.0],[898.51,21.2],[898.49,4.79]],[[898.57,0.02],[898.61,2.24],[898.62,4.68],[898.63,0.02],[898.64,7.85]]]
["binance-futures","BNBUSDT",1767571314304,[[898.54,22.84],[898.53,20.55],[898.52,0.78],[898.51,4.16],[898.5,0.47]],[[898.57,0.02],[898.61,0.02],[898.62,1.28],[898.63,0.02],[898.64,7.85]]]
["binance-futures","BNBUSDT",1767571314356,[[898.54,27.87],[898.53,20.55],[898.52,0.78],[898.51,4.16],[898.5,0.47]],[[898.57,0.02],[898.61,0.04],[898.62,1.17],[898.63,0.04],[898.64,7.85]]]
["binance-futures","BNBUSDT",1767571314409,[[898.61,27.21],[898.6,0.01],[898.57,4.01],[898.56,1.01],[898.54,15.95]],[[898.62,21.07],[898.63,5.22],[898.64,7.62],[898.68,0.04],[898.72,6.08]]]
["binance-futures","BNBUSDT",1767571314458,[[898.61,27.32],[898.6,0.01],[898.57,4.48],[898.56,1.01],[898.54,15.95]],[[898.62,17.37],[898.63,5.22],[898.64,7.62],[898.68,0.04],[898.72,3.86]]]
["binance-futures","BNBUSDT",1767571314516,[[898.61,5.95],[898.6,0.01],[898.57,4.5],[898.56,0.79],[898.54,4.85]],[[898.62,17.37],[898.63,5.22],[898.64,7.62],[898.68,0.04],[898.72,3.86]]]
["binance-futures","BNBUSDT",1767571314567,[[898.61,5.95],[898.6,0.01],[898.57,4.5],[898.56,0.79],[898.54,4.85]],[[898.62,17.37],[898.63,5.22],[898.64,7.62],[898.68,0.04],[898.72,3.96]]]
["binance-futures","BNBUSDT",1767571314621,[[898.61,0.24],[898.6,0.01],[898.57,4.5],[898.56,0.79],[898.54,4.85]],[[898.62,17.41],[898.63,5.22],[898.64,7.62],[898.68,0.04],[898.72,3.96]]]
["binance-futures","BNBUSDT",1767571314727,[[898.57,12.85],[898.56,0.81],[898.55,4.01],[898.54,4.85]],[[898.58,31.69],[898.6,0.02],[898.61,4.44],[898.62,4.07],[898.63,6.81]]]
["binance-futures","BNBUSDT",1767571314771,[[898.57,12.89],[898.56,0.81],[898.55,4.01],[898.54,4.81],[895.08,3.92]],[[898.58,31.69],[898.6,0.02],[898.61,2.69],[898.62,4.07],[898.63,6.81]]]
["binance-futures","BNBUSDT",1767571314834,[[898.57,18.03],[898.56,0.9],[898.55,4.01],[898.54,4.81],[898.53,25.54]],[[898.58,23.83],[898.6,0.02],[898.61,2.69],[898.62,4.07],[898.63,6.81]]]
["binance-futures","BNBUSDT",1767571314888,[[898.57,18.03],[898.56,0.91],[898.55,4.1],[898.54,4.81],[898.53,25.54]],[[898.58,13.13],[898.6,0.02],[898.61,2.69],[898.62,4.07],[898.63,6.81]]]
["binance-futures","BNBUSDT",1767571314929,[[898.57,23.04],[898.56,0.91],[898.55,4.1],[898.54,4.81],[898.53,20.53]],[[898.58,0.02],[898.6,4.03],[898.61,2.59],[898.62,4.07],[898.63,4.05]]]
["binance-futures","BNBUSDT",1767571314984,[[898.57,23.03],[898.56,0.91],[898.55,4.1],[898.54,4.81],[898.53,20.53]],[[898.58,0.02],[898.6,4.03],[898.61,2.59],[898.62,4.07],[898.63,4.05]]]
["binance-futures","BNBUSDT",1767571315028,[[898.57,24.7],[898.56,0.91],[898.55,9.0],[898.54,4.81],[898.53,20.53]],[[898.58,4.92],[898.59,4.01],[898.6,4.03],[898.61,2.59],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315099,[[898.57,23.05],[898.56,0.91],[898.55,4.1],[898.54,4.81],[898.53,20.53]],[[898.58,13.02],[898.59,4.01],[898.6,4.03],[898.61,2.59],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315144,[[898.57,18.06],[898.56,0.91],[898.55,9.11],[898.54,4.81],[898.53,20.53]],[[898.58,13.04],[898.59,4.03],[898.6,4.03],[898.61,2.61],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315201,[[898.57,0.95],[898.56,0.13],[898.55,4.1],[898.54,4.03],[898.53,12.44]],[[898.58,13.04],[898.59,4.03],[898.6,4.03],[898.61,2.61],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315254,[[898.57,5.81],[898.56,4.14],[898.55,4.12],[898.54,4.03],[898.53,12.44]],[[898.58,13.04],[898.59,4.03],[898.6,4.03],[898.61,2.61],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315311,[[898.57,4.96],[898.56,4.14],[898.55,4.12],[898.54,4.03],[898.53,12.44]],[[898.58,13.04],[898.59,4.03],[898.6,4.03],[898.61,2.61],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315354,[[898.57,0.93],[898.56,0.13],[898.55,4.12],[898.54,4.03],[898.53,12.44]],[[898.58,13.04],[898.59,4.03],[898.6,4.03],[898.61,2.61],[898.62,4.07]]]
["binance-futures","BNBUSDT",1767571315414,[[898.55,5.71],[898.54,0.01],[898.53,4.04]],[[898.56,23.48],[898.57,8.16],[898.58,10.83],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315465,[[898.55,15.28],[898.54,4.02],[898.53,4.04],[898.48,8.05],[898.47,0.17]],[[898.56,19.16],[898.57,7.94],[898.58,10.83],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315522,[[898.55,15.3],[898.54,4.02],[898.53,4.04],[898.48,8.05],[898.47,0.22]],[[898.56,11.28],[898.57,7.94],[898.58,3.94],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315574,[[898.55,15.3],[898.54,4.02],[898.53,4.04],[898.52,0.81],[898.5,2.76]],[[898.56,5.28],[898.57,6.58],[898.58,3.94],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315625,[[898.55,15.3],[898.54,4.02],[898.53,4.04],[898.52,0.81],[898.5,2.76]],[[898.56,5.28],[898.57,6.58],[898.58,3.96],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315672,[[898.55,15.3],[898.54,9.03],[898.53,4.04],[898.52,0.81],[898.51,4.03]],[[898.56,5.28],[898.57,6.58],[898.58,3.96],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315723,[[898.55,15.3],[898.54,9.05],[898.53,4.04],[898.52,0.81],[898.51,4.03]],[[898.56,5.28],[898.57,6.58],[898.58,3.96],[898.59,4.03],[898.6,4.03]]]
["binance-futures","BNBUSDT",1767571315788,[[898.56,11.59],[898.55,21.35],[898.54,4.04],[898.53,4.04],[898.52,0.81]],[[898.59,0.02],[898.6,0.02],[898.62,0.06],[898.63,0.04],[898.81,9.47]]]
["binance-futures","BNBUSDT",1767571315840,[[898.58,47.21],[898.57,4.01],[898.56,4.8],[898.55,20.68],[898.54,4.04]],[[898.59,0.02],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,0.04]]]
["binance-futures","BNBUSDT",1767571315888,[[898.58,52.22],[898.57,4.01],[898.56,4.8],[898.55,20.68],[898.54,4.05]],[[898.59,0.02],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,0.04]]]
["binance-futures","BNBUSDT",1767571315926,[[898.58,52.24],[898.57,4.05],[898.56,4.8],[898.55,20.68],[898.54,4.05]],[[898.59,0.02],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,1.18]]]
["binance-futures","BNBUSDT",1767571315995,[[898.58,60.74],[898.57,4.05],[898.56,4.8],[898.55,20.68],[898.54,4.05]],[[898.59,0.02],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,1.18]]]
["binance-futures","BNBUSDT",1767571316051,[[898.58,60.77],[898.57,4.05],[898.56,4.8],[898.55,20.68],[898.54,4.05]],[[898.59,0.02],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,1.18]]]
["binance-futures","BNBUSDT",1767571316102,[[898.58,60.77],[898.57,4.02],[898.56,4.8],[898.55,20.68],[898.54,4.05]],[[898.59,0.02],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,1.18]]]
["binance-futures","BNBUSDT",1767571316108,[[898.58,60.77],[898.57,4.02],[898.56,4.8],[898.55,20.68],[898.54,4.05]],[[898.59,0.01],[898.6,0.02],[898.61,0.02],[898.62,0.06],[898.63,1.18]]]
["binance-futures","BNBUSDT",1767571316208,[[898.59,34.77],[898.58,33.62],[898.57,4.02],[898.56,4.8],[898.55,20.69]],[[898.6,0.06],[898.62,0.06],[898.63,1.18],[898.64,7.63],[898.81,0.55]]]
["binance-futures","BNBUSDT",1767571316265,[[898.59,34.77],[898.58,33.62],[898.57,4.02],[898.56,4.8],[898.55,20.69]],[[898.6,0.29],[898.62,0.06],[898.63,1.18],[898.64,7.63],[898.81,0.55]]]
["binance-futures","BNBUSDT",1767571316308,[[898.59,34.77],[898.58,33.62],[898.57,4.04],[898.56,4.8],[898.55,20.69]],[[898.6,0.29],[898.62,0.06],[898.63,1.18],[898.64,0.06],[898.77,0.03]]]
["binance-futures","BNBUSDT",1767571316372,[[898.59,34.79],[898.58,30.86],[898.57,4.04],[898.56,4.8],[898.55,20.69]],[[898.6,0.31],[898.62,0.06],[898.63,0.04],[898.64,0.06],[898.77,0.03]]]
["binance-futures","BNBUSDT",1767571316418,[[898.59,30.95],[898.58,30.84],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,5.17],[898.62,4.05],[898.63,0.04],[898.64,0.06],[898.73,4.1]]]
["binance-futures","BNBUSDT",1767571316473,[[898.59,22.49],[898.58,22.34],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.37],[898.62,4.05],[898.63,0.04],[898.64,0.06],[898.73,1.88]]]
["binance-futures","BNBUSDT",1767571316535,[[898.59,15.5],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,5.18],[898.61,4.01],[898.62,4.05],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571316587,[[898.59,14.44],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,5.16],[898.61,4.01],[898.62,4.05],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571316639,[[898.59,17.16],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.39],[898.62,0.04],[898.63,0.04],[898.64,0.06],[898.87,0.48]]]
["binance-futures","BNBUSDT",1767571316681,[[898.59,21.3],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.36],[898.62,0.04],[898.63,0.04],[898.64,0.06],[898.73,4.1]]]
["binance-futures","BNBUSDT",1767571316737,[[898.59,21.3],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.36],[898.61,4.01],[898.62,4.05],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571316798,[[898.59,21.3],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.36],[898.62,0.04],[898.63,0.04],[898.64,0.06],[898.73,1.88]]]
["binance-futures","BNBUSDT",1767571316832,[[898.59,22.26],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.38],[898.61,0.02],[898.62,0.04],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571317019,[[898.59,19.9],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.38],[898.61,0.02],[898.62,0.04],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571317074,[[898.59,22.57],[898.58,20.78],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.36],[898.61,0.02],[898.62,0.04],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571317127,[[898.59,20.94],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.64],[898.61,0.02],[898.62,0.04],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571317165,[[898.59,20.94],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.45],[898.61,0.02],[898.62,0.04],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571317258,[[898.59,20.94],[898.58,15.88],[898.57,4.04],[898.56,4.8],[898.55,10.69]],[[898.6,0.42],[898.61,0.02],[898.62,0.04],[898.63,0.04],[898.64,0.06]]]
["binance-futures","BNBUSDT",1767571317411,[[898.61,30.82],[898.6,4.49],[898.59,11.56],[898.58,15.66],[898.57,4.04]],[[898.62,0.04],[898.63,0.04],[898.64,0.06],[898.69,0.11],[898.74,0.05]]]
["binance-futures","BNBUSDT",1767571317452,[[898.61,31.82],[898.6,4.5],[898.59,11.58],[898.58,15.66],[898.57,4.04]],[[898.62,0.9],[898.63,0.04],[898.64,0.06],[898.69,0.11],[898.72,2.42]]]
["binance-futures","BNBUSDT",1767571317516,[[898.61,31.82],[898.6,4.51],[898.59,11.58],[898.58,15.69],[898.57,4.04]],[[898.62,0.9],[898.63,0.04],[898.64,0.06],[898.69,0.11],[898.72,2.42]]]
["binance-futures","BNBUSDT",1767571317568,[[898.61,31.84],[898.6,4.51],[898.59,11.49],[898.58,15.69],[898.57,4.04]],[[898.62,4.93],[898.63,4.05],[898.64,4.07],[898.69,0.11],[898.72,2.42]]]
["binance-futures","BNBUSDT",1767571317622,[[898.61,31.91],[898.6,4.51],[898.59,11.49],[898.58,15.69],[898.57,4.04]],[[898.62,1.72],[898.63,0.04],[898.64,4.07],[898.69,0.11],[898.72,2.42]]]
["binance-futures","BNBUSDT",1767571317666,[[898.61,31.91],[898.6,4.51],[898.59,11.49],[898.58,15.69],[898.57,4.04]],[[898.62,1.74],[898.63,0.04],[898.64,0.06],[898.69,0.11],[898.72,2.42]]]
["binance-futures","BNBUSDT",1767571317715,[[898.61,31.91],[898.6,4.51],[898.59,11.49],[898.58,15.69],[898.57,4.04]],[[898.62,1.74],[898.63,0.04],[898.64,0.06],[898.69,0.09],[898.72,2.42]]]
["binance-futures","BNBUSDT",1767571317781,[[898.64,28.98],[898.63,18.23],[898.62,4.24],[898.61,18.04],[898.6,4.29]],[[898.65,0.37],[898.69,0.09],[898.72,2.42],[898.85,0.06],[898.93,38.63]]]
["binance-futures","BNBUSDT",1767571317832,[[898.64,56.23],[898.63,4.2],[898.62,1.0],[898.61,18.04],[898.6,4.78]],[[898.65,0.35],[898.69,0.09],[898.72,2.42],[898.75,1.31],[898.79,2.8]]]
["binance-futures","BNBUSDT",1767571317885,[[898.64,56.23],[898.63,4.2],[898.62,1.0],[898.61,18.04],[898.6,4.78]],[[898.65,0.35],[898.69,0.09],[898.72,1.03],[898.75,1.31],[898.79,2.8]]]
["binance-futures","BNBUSDT",1767571317937,[[898.71,53.55],[898.7,31.12],[898.68,4.01],[898.66,1.94],[898.65,1.44]],[[898.72,1.02],[898.73,0.05],[898.75,1.31],[898.76,4.77],[898.79,0.02]]]
["binance-futures","BNBUSDT",1767571317989,[[898.71,62.05],[898.7,31.12],[898.69,0.36],[898.68,4.01],[898.67,0.37]],[[898.72,1.02],[898.73,0.05],[898.75,1.31],[898.76,4.77],[898.77,0.05]]]
["binance-futures","BNBUSDT",1767571318043,[[898.71,64.7],[898.7,36.2],[898.69,0.36],[898.68,4.01],[898.67,0.37]],[[898.72,0.89],[898.73,0.05],[898.75,1.31],[898.76,4.77],[898.77,0.05]]]
["binance-futures","BNBUSDT",1767571318093,[[898.71,63.07],[898.7,31.3],[898.69,0.36],[898.68,4.01],[898.67,0.37]],[[898.72,0.89],[898.73,0.05],[898.74,4.06],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318148,[[898.71,63.14],[898.7,21.28],[898.69,0.36],[898.68,4.01],[898.67,0.37]],[[898.72,4.96],[898.73,5.19],[898.74,4.06],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318200,[[898.71,53.45],[898.7,18.52],[898.69,0.36],[898.68,4.01],[898.67,0.37]],[[898.72,10.26],[898.73,5.19],[898.74,4.06],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318242,[[898.71,54.49],[898.7,18.52],[898.69,0.36],[898.68,4.01],[898.67,0.37]],[[898.72,5.87],[898.73,5.19],[898.74,4.06],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318308,[[898.71,54.49],[898.7,18.52],[898.69,0.37],[898.68,4.03],[898.67,0.37]],[[898.72,5.87],[898.73,5.19],[898.74,4.04],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318353,[[898.71,54.49],[898.7,18.52],[898.69,0.37],[898.68,4.03],[898.67,0.37]],[[898.72,5.87],[898.73,5.19],[898.74,4.04],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318412,[[898.71,53.49],[898.7,18.52],[898.69,0.37],[898.68,4.03],[898.67,0.37]],[[898.72,9.54],[898.73,5.19],[898.74,4.04],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318462,[[898.71,14.8],[898.7,4.19],[898.69,4.4],[898.68,4.03],[898.67,0.37]],[[898.72,13.22],[898.73,5.19],[898.74,4.04],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318510,[[898.71,10.94],[898.7,4.19],[898.69,4.4],[898.68,4.03],[898.67,0.37]],[[898.72,14.23],[898.73,5.19],[898.74,4.04],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318571,[[898.71,6.77],[898.7,4.19],[898.69,4.04],[898.68,4.03],[898.67,0.37]],[[898.72,14.25],[898.73,5.21],[898.74,4.04],[898.75,1.31],[898.76,4.77]]]
["binance-futures","BNBUSDT",1767571318617,[[898.71,0.15],[898.7,0.01],[898.69,0.03],[898.68,4.03],[898.67,0.37]],[[898.72,17.01],[898.73,5.21],[898.74,4.04],[898.75,1.31],[898.76,6.27]]]
["binance-futures","BNBUSDT",1767571318673,[[898.68,15.7],[898.67,0.37]],[[898.69,31.66],[898.7,4.01],[898.71,5.88],[898.72,17.44],[898.73,5.56]]]
["binance-futures","BNBUSDT",1767571318729,[[898.68,19.34],[898.67,0.37],[898.61,7.96],[898.6,4.32],[898.4,10.65]],[[898.69,27.89],[898.7,4.01],[898.71,5.88],[898.72,17.44],[898.73,5.56]]]
["binance-futures","BNBUSDT",1767571318782,[[898.68,19.34],[898.67,0.37],[898.63,4.25],[898.61,7.96],[898.6,4.32]],[[898.69,24.25],[898.7,4.01],[898.71,5.88],[898.72,17.44],[898.73,5.56]]]
["binance-futures","BNBUSDT",1767571318833,[[898.68,19.34],[898.67,0.37],[898.63,4.25],[898.61,7.96],[898.6,4.32]],[[898.69,24.25],[898.7,4.01],[898.71,5.66],[898.72,17.44],[898.73,5.56]]]
["binance-futures","BNBUSDT",1767571318885,[[898.68,19.34],[898.67,0.38],[898.63,4.25],[898.61,7.96],[898.6,4.32]],[[898.69,24.25],[898.7,4.01],[898.71,5.66],[898.72,17.44],[898.73,5.56]]]
["binance-futures","BNBUSDT",1767571318938,[[898.68,20.38],[898.67,0.38],[898.66,5.81],[898.63,7.01],[898.61,7.96]],[[898.69,0.04],[898.71,4.88],[898.72,1.31],[898.73,0.05],[898.74,0.03]]]
["binance-futures","BNBUSDT",1767571318994,[[898.68,20.38],[898.67,0.4],[898.66,5.81],[898.65,9.94],[898.63,7.01]],[[898.69,0.04],[898.72,1.31],[898.73,0.03],[898.74,0.03],[898.84,9.21]]]
["binance-futures","BNBUSDT",1767571319050,[[898.68,29.77],[898.67,0.4],[898.66,10.71],[898.65,9.94],[898.64,21.25]],[[898.69,0.04],[898.72,1.31],[898.73,0.01],[898.74,0.01],[898.84,9.21]]]
["binance-futures","BNBUSDT",1767571319092,[[898.68,28.14],[898.67,0.4],[898.66,5.81],[898.65,9.94],[898.64,21.25]],[[898.69,0.04],[898.72,1.31],[898.73,0.01],[898.74,0.01],[898.84,9.21]]]
["binance-futures","BNBUSDT",1767571319209,[[898.68,28.15],[898.67,0.4],[898.66,5.81],[898.65,9.94],[898.64,21.25]],[[898.69,0.04],[898.72,1.31],[898.73,0.01],[898.74,0.01],[898.84,9.21]]]
["binance-futures","BNBUSDT",1767571319319,[[898.68,28.15],[898.67,0.4],[898.66,5.81],[898.65,9.94],[898.64,21.25]],[[898.69,0.04],[898.72,1.31],[898.73,0.01],[898.74,0.01],[898.8,0.28]]]
["binance-futures","BNBUSDT",1767571319374,[[898.68,25.39],[898.67,0.4],[898.66,5.81],[898.65,9.94],[898.64,21.25]],[[898.69,4.91],[898.7,4.01],[898.71,4.01],[898.72,1.29],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319426,[[898.68,20.39],[898.67,0.4],[898.66,5.81],[898.65,9.94],[898.64,21.25]],[[898.69,4.9],[898.7,5.71],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319475,[[898.68,20.39],[898.67,0.4],[898.66,10.81],[898.65,9.94],[898.64,21.25]],[[898.69,12.82],[898.7,5.71],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319525,[[898.68,19.41],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,17.83],[898.7,5.71],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319581,[[898.68,20.41],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,3.47],[898.7,5.73],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319589,[[898.68,19.41],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,3.47],[898.7,5.73],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319682,[[898.68,19.42],[898.67,0.4],[898.66,10.83],[898.65,1.44],[898.64,21.25]],[[898.69,3.41],[898.7,5.73],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319699,[[898.68,19.42],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,3.41],[898.7,5.73],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319789,[[898.68,19.42],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,4.96],[898.7,5.73],[898.71,4.01],[898.72,1.31],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319844,[[898.68,20.38],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,4.96],[898.7,5.73],[898.71,4.01],[898.72,1.33],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571319888,[[898.68,25.42],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,4.96],[898.7,5.73],[898.71,4.01],[898.72,1.33],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571320023,[[898.68,25.44],[898.67,0.4],[898.66,5.83],[898.65,1.44],[898.64,21.25]],[[898.69,4.98],[898.7,5.73],[898.71,4.01],[898.72,1.33],[898.73,0.01]]]
["binance-futures","BNBUSDT",1767571320084,[[898.67,0.4],[898.66,1.82],[898.65,0.66],[898.64,5.38]],[[898.68,19.23],[898.69,23.54],[898.7,5.73],[898.71,4.01],[898.72,3.55]]]
["binance-futures","BNBUSDT",1767571320136,[[898.6,0.03],[898.59,0.03],[898.58,0.04],[898.55,0.1],[898.52,0.03]],[[898.61,33.53],[898.62,23.77],[898.63,12.34],[898.64,32.12],[898.65,17.8]]]
["binance-futures","BNBUSDT",1767571320188,[],[[898.51,3.03],[898.59,10.23],[898.61,52.67],[898.62,45.98],[898.63,4.4]]]
["binance-futures","BNBUSDT",1767571320238,[[898.5,19.58],[898.49,4.02],[898.48,8.94],[898.47,0.03],[898.46,0.33]],[[898.51,20.67],[898.52,4.13],[898.53,4.11],[898.56,0.01],[898.57,6.93]]]
["binance-futures","BNBUSDT",1767571320289,[[898.5,19.63],[898.49,4.02],[898.48,8.94],[898.47,0.03],[898.46,0.33]],[[898.51,6.29],[898.52,4.02],[898.53,4.11],[898.56,0.01],[898.57,1.81]]]
["binance-futures","BNBUSDT",1767571320347,[[898.5,24.64],[898.49,4.02],[898.48,8.94],[898.47,0.06],[898.46,0.33]],[[898.51,6.95],[898.52,4.02],[898.53,4.01],[898.56,0.01],[898.58,0.02]]]
["binance-futures","BNBUSDT",1767571320399,[[898.5,27.4],[898.49,4.02],[898.48,8.94],[898.47,0.06],[898.46,0.33]],[[898.51,2.22],[898.52,0.01],[898.56,0.01],[898.58,2.46],[898.6,12.56]]]
["binance-futures","BNBUSDT",1767571320450,[[898.58,15.12],[898.57,9.34],[898.56,0.01],[898.55,4.86],[898.54,4.19]],[[898.59,3.9],[898.6,2.44],[898.61,4.05],[898.62,0.78],[898.63,0.02]]]
["binance-futures","BNBUSDT",1767571320503,[[898.58,19.12],[898.57,9.34],[898.56,0.01],[898.55,4.86],[898.54,4.19]],[[898.59,0.06],[898.6,0.12],[898.61,4.05],[898.62,0.78],[898.63,0.02]]]
["binance-futures","BNBUSDT",1767571320555,[[898.58,19.12],[898.57,9.34],[898.56,0.01],[898.55,4.86],[898.54,4.19]],[[898.59,0.06],[898.6,0.12],[898.61,0.04],[898.63,0.04],[898.65,4.09]]]
["binance-futures","BNBUSDT",1767571320607,[[898.69,4.55],[898.68,16.34],[898.67,18.07],[898.65,1.11],[898.64,3.66]],[[898.7,0.04],[898.71,4.78],[898.72,1.33],[898.73,0.02],[898.74,2.79]]]
["binance-futures","BNBUSDT",1767571320658,[[898.69,18.47],[898.68,6.38],[898.67,18.05],[898.64,0.32]],[[898.7,0.04],[898.71,1.12],[898.72,1.33],[898.73,0.02],[898.74,0.03]]]
["binance-futures","BNBUSDT",1767571320710,[[898.69,19.47],[898.68,4.94],[898.67,18.05],[898.64,0.32],[898.62,4.12]],[[898.7,0.04],[898.71,1.12],[898.72,1.33],[898.73,0.02],[898.74,0.03]]]
["binance-futures","BNBUSDT",1767571320756,[[898.69,19.49],[898.68,4.94],[898.67,18.05],[898.64,0.32],[898.62,4.12]],[[898.7,0.04],[898.72,1.33],[898.73,0.02],[898.74,0.03],[898.78,0.03]]]
["binance-futures","BNBUSDT",1767571320815,[[898.69,28.72],[898.68,4.94],[898.67,18.05],[898.64,0.32],[898.62,4.12]],[[898.7,0.04],[898.72,1.33],[898.73,0.02],[898.74,0.03],[898.78,0.03]]]
["binance-futures","BNBUSDT",1767571320869,[[898.69,28.72],[898.68,4.94],[898.67,18.05],[898.64,0.32],[898.62,4.12]],[[898.7,0.04],[898.72,1.33],[898.74,0.03],[898.77,0.05],[898.78,0.03]]]
["binance-futures","BNBUSDT",1767571320921,[[898.76,17.64],[898.75,53.08],[898.74,2.89],[898.73,4.25],[898.72,0.01]],[[898.77,0.05],[898.78,0.03],[898.79,0.02],[898.8,0.26],[898.81,0.44]]]
["binance-futures","BNBUSDT",1767571320973,[[898.79,30.05],[898.78,1.11],[898.77,3.96],[898.76,7.39],[898.75,22.15]],[[898.8,4.35],[898.81,0.44],[898.87,0.86],[898.89,3.51],[898.9,1.41]]]
["binance-futures","BNBUSDT",1767571321024,[[898.79,25.88],[898.77,0.16],[898.76,7.27],[898.75,22.15]],[[898.8,0.29],[898.81,0.44],[898.83,0.01],[898.84,0.24],[898.87,0.86]]]
["binance-futures","BNBUSDT",1767571321076,[[898.79,28.64],[898.77,0.16],[898.76,4.51],[898.75,23.96],[898.72,0.01]],[[898.8,0.29],[898.81,0.42],[898.83,0.01],[898.84,0.24],[898.87,0.74]]]
["binance-futures","BNBUSDT",1767571321124,[[898.79,28.66],[898.77,0.16],[898.76,4.51],[898.75,23.96],[898.72,0.01]],[[898.8,0.31],[898.81,0.42],[898.83,0.01],[898.84,0.26],[898.87,0.76]]]
["binance-futures","BNBUSDT",1767571321176,[[898.79,28.68],[898.78,0.01],[898.77,0.16],[898.76,4.51],[898.75,23.96]],[[898.8,0.29],[898.81,2.64],[898.83,0.01],[898.84,0.26],[898.87,0.76]]]
["binance-futures","BNBUSDT",1767571321235,[[898.8,33.66],[898.79,18.44],[898.78,0.01],[898.77,0.18],[898.76,4.51]],[[898.81,2.69],[898.83,0.01],[898.84,0.26],[898.87,0.76],[898.96,4.15]]]
["binance-futures","BNBUSDT",1767571321286,[[898.8,33.94],[898.79,10.18],[898.78,0.01],[898.77,0.18],[898.76,4.82]],[[898.81,2.71],[898.82,4.02],[898.83,4.02],[898.84,0.26],[898.87,0.76]]]
["binance-futures","BNBUSDT",1767571321338,[[898.8,29.38],[898.79,7.4],[898.78,0.01],[898.77,0.18],[898.76,4.82]],[[898.81,7.55],[898.82,0.01],[898.83,4.02],[898.84,0.26],[898.87,0.76]]]
["binance-futures","BNBUSDT",1767571321391,[[898.8,7.69],[898.79,0.19],[898.78,0.01],[898.77,0.18],[898.76,0.5]],[[898.81,17.06],[898.82,0.01],[898.83,4.02],[898.84,4.23],[898.86,2.77]]]
["binance-futures","BNBUSDT",1767571321442,[[898.79,0.05],[898.77,0.02],[898.76,0.5]],[[898.8,11.6],[898.81,25.24],[898.82,2.46],[898.83,4.02],[898.84,4.34]]]
["binance-futures","BNBUSDT",1767571321495,[[898.72,0.01],[898.69,0.02],[898.68,0.64],[898.67,0.02],[898.66,0.03]],[[898.75,10.23],[898.76,1.52],[898.77,40.39],[898.78,1.11],[898.79,9.7]]]
["binance-futures","BNBUSDT",1767571321540,[[898.69,0.02],[898.68,0.01],[898.67,0.02],[898.66,0.01]],[[898.7,17.27],[898.71,6.54],[898.72,0.22],[898.73,26.84],[898.74,7.91]]]
["binance-futures","BNBUSDT",1767571321599,[[898.62,0.15],[898.61,0.33],[898.6,0.51],[898.59,1.62],[898.57,0.01]],[[898.63,6.47],[898.65,3.33],[898.68,0.78],[898.69,24.32],[898.7,35.11]]]
["binance-futures","BNBUSDT",1767571321650,[[898.59,0.02],[898.58,0.05],[898.57,0.01]],[[898.6,3.23],[898.61,30.19],[898.62,17.24],[898.63,41.98],[898.64,1.12]]]
["binance-futures","BNBUSDT",1767571321704,[[898.53,0.02],[898.52,0.03],[898.5,0.91],[898.48,4.64],[898.47,3.44]],[[898.54,6.23],[898.56,28.6],[898.59,1.37],[898.6,33.77],[898.61,15.84]]]
["binance-futures","BNBUSDT",1767571321756,[[898.53,7.99],[898.5,2.0],[898.48,4.59],[898.47,3.44]],[[898.54,27.03],[898.55,9.97],[898.56,5.37],[898.57,1.5],[898.58,2.76]]]
["binance-futures","BNBUSDT",1767571321809,[[898.53,0.05],[898.5,0.23],[898.48,4.59],[898.47,3.49],[898.46,0.03]],[[898.54,18.96],[898.55,5.42],[898.56,0.89],[898.59,9.35],[898.6,28.64]]]
["binance-futures","BNBUSDT",1767571321851,[[898.48,22.06],[898.47,0.67],[898.46,0.03]],[[898.49,20.53],[898.5,9.24],[898.51,4.9],[898.52,0.01],[898.54,7.65]]]
["binance-futures","BNBUSDT",1767571321913,[[898.48,22.08],[898.47,0.69],[898.46,0.03],[898.41,4.22],[898.38,6.95]],[[898.49,2.56],[898.5,2.86],[898.51,0.78],[898.52,0.01],[898.54,7.65]]]
["binance-futures","BNBUSDT",1767571321965,[[898.48,26.08],[898.47,0.69],[898.46,0.03],[898.41,4.3],[898.4,15.77]],[[898.49,3.41],[898.5,2.41],[898.51,0.78],[898.52,0.03],[898.54,7.65]]]
["binance-futures","BNBUSDT",1767571322017,[[898.48,26.05],[898.47,0.69],[898.46,0.03],[898.45,1.88],[898.41,4.3]],[[898.49,0.8],[898.5,1.11],[898.52,0.03],[898.53,1.16],[898.54,4.13]]]
["binance-futures","BNBUSDT",1767571322068,[[898.48,25.99],[898.47,0.69],[898.46,0.03],[898.45,2.03],[898.41,4.3]],[[898.49,0.78],[898.5,1.11],[898.52,0.03],[898.54,4.13],[898.56,0.83]]]
["binance-futures","BNBUSDT",1767571322120,[[898.48,26.99],[898.47,0.69],[898.46,0.03],[898.45,4.12],[898.44,3.98]],[[898.49,0.78],[898.5,1.11],[898.52,0.03],[898.54,4.13],[898.56,0.83]]]
["binance-futures","BNBUSDT",1767571322173,[[898.48,29.75],[898.47,0.69],[898.46,0.03],[898.45,4.12],[898.44,3.98]],[[898.49,0.82],[898.5,2.22],[898.52,0.03],[898.54,0.12],[898.56,0.05]]]
["binance-futures","BNBUSDT",1767571322216,[[898.48,29.75],[898.47,0.69],[898.46,0.03],[898.45,4.12],[898.44,3.98]],[[898.49,0.82],[898.5,2.22],[898.52,0.03],[898.54,0.03],[898.55,0.02]]]
["binance-futures","BNBUSDT",1767571322265,[[898.48,29.77],[898.47,0.69],[898.46,0.03],[898.45,4.12],[898.44,3.98]],[[898.49,0.82],[898.5,2.22],[898.52,0.03],[898.54,0.03],[898.55,0.02]]]
["binance-futures","BNBUSDT",1767571322334,[[898.48,29.77],[898.47,0.71],[898.46,0.03],[898.45,4.12],[898.44,4.3]],[[898.49,3.39],[898.5,2.22],[898.52,0.03],[898.54,0.02],[898.59,0.89]]]
["binance-futures","BNBUSDT",1767571322386,[[898.48,20.04],[898.47,0.71],[898.46,0.03],[898.45,2.03],[898.44,4.3]],[[898.49,12.15],[898.5,2.22],[898.51,4.01],[898.52,0.03],[898.54,0.02]]]
["binance-futures","BNBUSDT",1767571322443,[[898.48,15.03],[898.47,0.71],[898.46,4.04],[898.45,2.03],[898.44,4.3]],[[898.49,9.37],[898.5,3.62],[898.51,4.01],[898.52,0.03],[898.54,2.77]]]
["binance-futures","BNBUSDT",1767571322495,[[898.48,22.46],[898.47,0.71],[898.46,9.2],[898.45,2.03],[898.44,5.41]],[[898.49,8.65],[898.5,3.62],[898.51,4.01],[898.52,0.03],[898.54,2.77]]]
["binance-futures","BNBUSDT",1767571322545,[[898.48,18.02],[898.47,0.72],[898.46,4.36],[898.45,0.02],[898.44,4.3]],[[898.49,12.84],[898.5,3.62],[898.51,4.01],[898.52,0.03],[898.54,2.77]]]
["binance-futures","BNBUSDT",1767571322594,[[898.48,18.04],[898.47,0.72],[898.46,4.36],[898.45,0.02],[898.44,4.3]],[[898.49,12.86],[898.5,3.62],[898.51,4.01],[898.52,0.03],[898.54,2.77]]]
["binance-futures","BNBUSDT",1767571322651,[[898.48,18.02],[898.47,0.72],[898.46,4.36],[898.45,0.02],[898.44,4.3]],[[898.49,12.88],[898.5,3.62],[898.51,4.01],[898.52,0.03],[898.53,1.11]]]
["binance-futures","BNBUSDT",1767571322700,[[898.48,18.02],[898.47,0.72],[898.46,4.36],[898.45,0.02],[898.44,4.3]],[[898.49,12.85],[898.5,3.62],[898.51,4.01],[898.52,0.05],[898.57,1.18]]]
["binance-futures","BNBUSDT",1767571322759,[[898.48,10.33],[898.47,0.72],[898.46,0.03],[898.45,0.02],[898.44,0.35]],[[898.49,38.96],[898.5,3.64],[898.51,4.01],[898.52,0.05],[898.57,1.18]]]
["binance-futures","BNBUSDT",1767571322810,[[898.48,6.33],[898.47,0.7],[898.46,0.03],[898.45,0.02],[898.44,0.35]],[[898.49,47.04],[898.5,3.64],[898.51,4.01],[898.52,4.0],[898.57,1.18]]]
["binance-futures","BNBUSDT",1767571322864,[[898.44,0.33]],[[898.45,47.22],[898.46,28.71],[898.47,16.9],[898.48,8.26],[898.49,45.02]]]
["binance-futures","BNBUSDT",1767571322916,[[898.44,0.37],[898.4,0.11],[898.38,0.02],[898.37,0.04],[898.36,5.54]],[[898.45,48.22],[898.46,17.17],[898.47,11.76],[898.48,8.26],[898.49,45.02]]]
["binance-futures","BNBUSDT",1767571322968,[[898.44,8.84],[898.43,4.01],[898.42,5.3],[898.4,0.09],[898.38,0.01]],[[898.45,37.5],[898.46,17.19],[898.47,11.76],[898.48,7.86],[898.49,44.18]]]
["binance-futures","BNBUSDT",1767571323019,[[898.44,8.84],[898.43,4.01],[898.42,5.3],[898.4,0.09],[898.39,2.76]],[[898.45,15.99],[898.46,16.97],[898.47,4.97],[898.48,7.64],[898.49,29.71]]]
["binance-futures","BNBUSDT",1767571323071,[[898.44,8.84],[898.43,4.01],[898.42,5.3],[898.4,0.09],[898.39,2.76]],[[898.45,16.46],[898.46,12.81],[898.47,4.97],[898.48,7.64],[898.49,29.71]]]
["binance-futures","BNBUSDT",1767571323119,[[898.44,13.88],[898.43,4.01],[898.42,5.3],[898.4,0.09],[898.39,2.76]],[[898.45,5.48],[898.46,12.71],[898.47,4.97],[898.48,7.64],[898.49,29.71]]]
["binance-futures","BNBUSDT",1767571323178,[[898.44,13.92],[898.43,4.01],[898.42,5.3],[898.4,0.09],[898.39,2.76]],[[898.45,8.34],[898.46,12.71],[898.47,4.97],[898.48,7.64],[898.49,29.7]]]
["binance-futures","BNBUSDT",1767571323216,[[898.44,10.31],[898.43,4.02],[898.42,5.3],[898.4,0.09],[898.39,2.76]],[[898.45,11.8],[898.46,12.71],[898.47,4.97],[898.48,7.64],[898.49,29.7]]]
["binance-futures","BNBUSDT",1767571323253,[[898.44,14.27],[898.43,4.02],[898.42,5.3],[898.4,0.09],[898.39,2.76]],[[898.45,6.66],[898.46,12.71],[898.47,4.97],[898.48,7.64],[898.49,27.12]]]
["binance-futures","BNBUSDT",1767571352228,[[899.09,40.99],[899.08,0.15],[899.06,4.14],[899.05,4.59]],[[899.1,7.27],[899.11,3.81],[899.12,5.1],[899.13,0.01],[899.14,0.06]]]
["binance-futures","BNBUSDT",1767571363477,[[899.33,23.94],[899.32,0.17],[899.31,3.97],[899.3,4.15],[899.29,3.96]],[[899.34,4.82],[899.35,3.84],[899.36,3.84],[899.37,1.55],[899.38,0.12]]]
["binance-futures","BNBUSDT",1767571400963,[[899.62,7.37],[899.61,3.81],[899.6,3.87],[899.59,13.05],[899.58,0.11]],[[899.63,28.28],[899.64,0.05],[899.67,3.9],[899.68,2.26],[899.69,3.15]]]
["binance-futures","BNBUSDT",1767571437598,[[899.7,28.82],[899.69,11.41],[899.68,3.84],[899.67,22.94],[899.66,15.65]],[[899.71,0.01],[899.73,0.14],[899.74,0.13],[899.76,0.9],[899.78,0.02]]]
["binance-futures","BNBUSDT",1767571485546,[[898.67,0.02],[898.66,0.14],[898.65,0.01],[898.63,0.01],[898.61,4.11]],[[898.69,47.15],[898.7,8.65],[898.71,8.93],[898.72,6.77],[898.73,9.39]]]
["binance-futures","BNBUSDT",1767571490154,[[898.44,24.68],[898.43,3.79],[898.42,3.78],[898.41,2.24],[898.4,0.94]],[[898.45,3.6],[898.46,1.12],[898.47,1.39],[898.48,7.61],[898.49,0.04]]]
["binance-futures","BNBUSDT",1767571542538,[[897.61,43.38],[897.6,59.54],[897.59,73.07],[897.58,15.75],[897.57,10.05]],[[897.63,0.02],[897.65,0.02],[897.66,0.38],[897.67,0.03],[897.68,1.33]]]
["binance-futures","BNBUSDT",1767571573496,[[897.72,14.94],[897.71,0.04],[897.69,0.02],[897.68,5.02]],[[897.73,24.43],[897.74,7.44],[897.75,4.3],[897.76,0.46],[897.77,0.04]]]
["binance-futures","BNBUSDT",1767571587231,[[897.6,76.27],[897.59,31.6],[897.58,4.7],[897.57,2.76],[897.56,10.13]],[[897.62,1.66],[897.63,0.02],[897.64,0.01],[897.65,0.03],[897.66,0.02]]]
["binance-futures","BNBUSDT",1767571663521,[[898.03,20.75],[898.02,5.48],[898.01,5.47],[898.0,0.68],[897.97,1.38]],[[898.04,28.77],[898.05,13.64],[898.06,20.46],[898.07,8.43],[898.08,17.17]]]
["binance-futures","BNBUSDT",1767571674798,[[898.22,35.71],[898.21,0.02],[898.2,0.01],[898.16,0.01],[898.14,5.47]],[[898.23,13.94],[898.24,0.26],[898.25,1.99],[898.26,0.03],[898.27,1.77]]]
["binance-futures","BNBUSDT",1767571727268,[[897.52,15.2],[897.51,5.81],[897.5,5.57],[897.49,0.01],[897.48,1.37]],[[897.53,40.55],[897.54,7.16],[897.55,0.22],[897.56,0.91],[897.57,8.14]]]
["binance-futures","BNBUSDT",1767571773407,[[897.06,0.02],[897.04,0.04],[897.03,0.07],[897.01,3.79],[896.99,7.59]],[[897.07,61.87],[897.08,12.18],[897.09,8.7],[897.1,12.56],[897.11,5.59]]]
["binance-futures","BNBUSDT",1767571815153,[[896.81,19.9],[896.8,0.15],[896.79,6.68],[896.78,0.29],[896.75,2.53]],[[896.82,68.53],[896.83,12.58],[896.84,15.48],[896.85,7.89],[896.86,12.62]]]
["binance-futures","BNBUSDT",1767571837665,[[896.66,15.88],[896.64,0.02],[896.6,0.26],[896.56,0.02],[896.55,0.03]],[[896.67,87.99],[896.68,0.01],[896.69,65.19],[896.7,11.03],[896.71,23.48]]]
["binance-futures","BNBUSDT",1767571882390,[[896.59,53.87],[896.58,0.01],[896.57,4.22],[896.56,0.01],[896.55,0.4]],[[896.6,7.94],[896.61,4.1],[896.62,4.1],[896.63,0.31],[896.64,0.07]]]
["binance-futures","BNBUSDT",1767571921462,[[896.89,14.16],[896.88,4.12],[896.87,4.11],[896.85,0.03],[896.84,6.92]],[[896.9,20.16],[896.91,6.31],[896.92,4.31],[896.93,1.2],[896.94,0.02]]]
["binance-futures","BNBUSDT",1767571942683,[[896.84,11.89],[896.83,4.13],[896.82,4.18],[896.81,0.33],[896.8,0.06]],[[896.85,41.44],[896.86,0.01],[896.88,0.01],[896.89,9.66],[896.9,7.37]]]
["binance-futures","BNBUSDT",1767571995143,[[897.28,60.27],[897.27,0.51],[897.26,5.09],[897.25,5.33],[897.24,0.22]],[[897.29,0.39],[897.3,0.02],[897.32,0.03],[897.33,0.07],[897.34,0.01]]]
["binance-futures","BNBUSDT",1767572058141,[[897.47,21.72],[897.46,17.19],[897.45,4.92],[897.44,5.53],[897.43,5.21]],[[897.48,2.69],[897.49,0.02],[897.51,3.29],[897.52,0.02],[897.53,2.04]]]
["binance-futures","BNBUSDT",1767572100419,[[897.65,49.53],[897.64,1.21],[897.63,0.54],[897.62,34.36],[897.61,9.85]],[[897.66,39.14],[897.67,0.38],[897.68,0.01],[897.69,0.02],[897.7,0.02]]]
["binance-futures","BNBUSDT",1767572116537,[[897.43,7.31],[897.42,3.51],[897.41,0.04],[897.4,2.58],[897.39,0.9]],[[897.44,0.13],[897.45,49.37],[897.46,29.69],[897.47,8.33],[897.48,4.44]]]
["binance-futures","BNBUSDT",1767572186384,[[897.73,25.1],[897.72,4.42],[897.71,6.72],[897.69,6.03],[897.68,3.22]],[[897.74,28.12],[897.75,4.04],[897.76,0.09],[897.77,0.08],[897.78,0.1]]]
["binance-futures","BNBUSDT",1767572204645,[[898.49,33.03],[898.48,0.2],[898.47,4.18],[898.46,4.84],[898.45,21.5]],[[898.5,8.35],[898.51,3.87],[898.52,6.31],[898.53,15.59],[898.54,0.08]]]
["binance-futures","BNBUSDT",1767572258418,[[898.36,37.35],[898.35,3.41],[898.34,4.17],[898.33,3.5],[898.32,8.88]],[[898.37,17.35],[898.38,0.21],[898.4,0.06],[898.41,1.66],[898.42,8.35]]]
["binance-futures","BNBUSDT",1767572303133,[[898.42,24.86],[898.41,4.3],[898.4,3.52],[898.39,4.61],[898.38,3.52]],[[898.43,20.69],[898.44,2.07],[898.45,3.5],[898.46,0.49],[898.47,0.45]]]
["binance-futures","BNBUSDT",1767572340751,[[898.22,22.67],[898.21,3.32],[898.2,0.79],[898.19,3.41],[898.18,3.3]],[[898.23,21.82],[898.24,2.33],[898.25,3.3],[898.26,0.06],[898.27,0.82]]]
["binance-futures","BNBUSDT",1767572364493,[[898.43,21.47],[898.42,3.18],[898.41,4.53],[898.4,0.04],[898.25,5.04]],[[898.44,13.55],[898.45,0.43],[898.46,3.76],[898.47,2.73],[898.48,8.54]]]
["binance-futures","BNBUSDT",1767572408624,[[897.83,22.14],[897.82,2.17],[897.81,0.01],[897.8,3.84],[897.79,2.52]],[[897.84,14.23],[897.85,0.04],[897.86,3.78],[897.87,0.29],[897.88,0.83]]]
["binance-futures","BNBUSDT",1767572440117,[[897.82,7.05],[897.81,3.46],[897.8,3.46],[897.79,3.47],[897.78,3.48]],[[897.83,27.66],[897.84,3.88],[897.85,6.18],[897.86,11.39],[897.87,4.35]]]
["binance-futures","BNBUSDT",1767572471007,[[897.79,17.09],[897.78,0.01],[897.77,3.28],[897.76,0.58],[897.75,0.02]],[[897.8,24.53],[897.81,3.32],[897.82,3.3],[897.83,0.38],[897.84,1.24]]]
["binance-futures","BNBUSDT",1767572517354,[[898.14,22.57],[898.13,0.01],[898.12,0.32],[898.11,7.38],[898.1,1.1]],[[898.15,4.23],[898.16,4.67],[898.17,3.29],[898.18,0.07],[898.19,0.02]]]
["binance-futures","BNBUSDT",1767572572086,[[897.24,34.99],[897.23,9.81],[897.22,8.61],[897.21,4.09],[897.2,4.01]],[[897.25,2.57],[897.26,0.24],[897.32,6.29],[897.33,4.49],[897.34,8.11]]]
["binance-futures","BNBUSDT",1767572616168,[[897.24,50.57],[897.23,8.39],[897.22,16.85],[897.21,0.01],[897.2,7.95]],[[897.25,5.23],[897.26,0.8],[897.27,0.01],[897.29,0.07],[897.31,2.47]]]
["binance-futures","BNBUSDT",1767572659860,[[897.0,17.55],[896.99,0.03],[896.97,4.57],[896.96,8.05]],[[897.01,13.89],[897.02,2.57],[897.03,3.27],[897.04,0.06],[897.1,8.56]]]
["binance-futures","BNBUSDT",1767572702269,[[897.26,23.77],[897.25,3.13],[897.24,0.13],[897.23,3.12],[897.22,6.58]],[[897.27,19.76],[897.28,3.14],[897.29,3.12],[897.3,0.02],[897.31,0.01]]]
["binance-futures","BNBUSDT",1767572723898,[[897.02,47.5],[897.01,4.52],[897.0,4.52],[896.99,0.2],[896.98,0.01]],[[897.03,16.26],[897.04,3.14],[897.05,3.12],[897.06,0.33],[897.1,3.11]]]
["binance-futures","BNBUSDT",1767572780861,[[897.43,1.15],[897.42,0.07]],[[897.44,49.4],[897.45,18.35],[897.46,7.96],[897.47,18.93],[897.48,34.21]]]
["binance-futures","BNBUSDT",1767572828438,[[897.32,2.02],[897.31,0.04],[897.3,4.33],[897.29,5.04],[897.28,0.03]],[[897.33,36.02],[897.34,13.81],[897.35,3.54],[897.36,0.17],[897.37,0.56]]]
["binance-futures","BNBUSDT",1767572861089,[[897.66,42.6],[897.65,4.59],[897.64,3.48],[897.63,3.6],[897.62,0.04]],[[897.67,22.54],[897.68,7.27],[897.69,3.45],[897.7,3.44],[897.71,0.01]]]
["binance-futures","BNBUSDT",1767572891537,[[897.97,2.45],[897.96,0.03],[897.95,0.44],[897.94,0.75],[897.93,5.02]],[[897.98,41.69],[897.99,14.86],[898.0,3.85],[898.01,7.06],[898.02,4.38]]]
["binance-futures","BNBUSDT",1767572940393,[[898.15,12.64],[898.14,0.6],[898.13,3.29],[898.12,3.36],[898.11,0.03]],[[898.16,3.56],[898.17,3.28],[898.18,3.67],[898.19,0.36],[898.2,2.02]]]
["binance-futures","BNBUSDT",1767572968119,[[898.55,31.73],[898.54,6.38],[898.53,0.02],[898.52,5.24],[898.51,4.52]],[[898.56,0.51],[898.57,0.22],[898.58,3.11],[898.59,0.01],[898.6,1.4]]]
["binance-futures","BNBUSDT",1767573006260,[[898.35,33.04],[898.34,11.93],[898.33,3.67],[898.32,0.06],[898.31,1.93]],[[898.36,4.41],[898.37,0.3],[898.4,0.16],[898.41,0.02],[920.37,10.86]]]
["binance-futures","BNBUSDT",1767573049391,[[895.76,28.44],[895.75,7.7],[895.74,4.26],[895.73,17.0],[895.71,0.06]],[[895.77,24.55],[895.78,0.04],[895.79,3.26],[895.8,12.41],[895.81,6.97]]]
["binance-futures","BNBUSDT",1767573097960,[[895.7,30.58],[895.69,3.66],[895.67,7.61],[895.61,1.72],[895.52,4.7]],[[895.71,22.4],[895.72,0.83],[895.73,6.59],[895.74,3.88],[895.75,11.42]]]
["binance-futures","BNBUSDT",1767573154082,[[895.41,9.53],[895.4,0.04],[895.38,0.69],[895.37,9.53],[895.35,3.92]],[[895.42,20.53],[895.43,2.11],[895.44,4.53],[895.45,1.36],[895.46,8.87]]]
["binance-futures","BNBUSDT",1767573205124,[[895.54,15.19],[895.53,4.13],[895.52,4.12],[895.51,0.81],[895.5,0.02]],[[895.55,10.63],[895.56,5.59],[895.57,4.11],[895.58,2.33],[895.59,0.34]]]
["binance-futures","BNBUSDT",1767573222606,[[895.93,31.52],[895.92,3.74],[895.91,3.71],[895.9,4.52],[895.89,0.02]],[[895.94,14.4],[895.95,4.91],[895.96,3.73],[895.97,0.11],[895.98,3.97]]]
["binance-futures","BNBUSDT",1767573265811,[[895.96,30.49],[895.95,14.66],[895.94,1.84],[895.93,3.89],[895.92,16.35]],[[895.97,0.01],[895.98,3.88],[895.99,0.73],[896.0,0.04],[896.03,14.35]]]
["binance-futures","BNBUSDT",1767573329896,[[896.52,6.45],[896.51,0.19],[896.49,0.01],[896.48,0.43]],[[896.53,23.67],[896.54,0.01],[896.55,3.87],[896.56,9.51],[896.57,4.21]]]
["binance-futures","BNBUSDT",1767573335853,[[896.35,35.65],[896.34,4.98],[896.33,0.02],[896.32,0.02],[896.31,0.06]],[[896.36,10.01],[896.37,4.06],[896.38,4.06],[896.39,0.01],[896.4,5.83]]]
["binance-futures","BNBUSDT",1767573406930,[[897.03,11.73],[897.02,0.28],[897.0,0.04],[896.99,0.17],[896.96,0.34]],[[897.04,47.33],[897.05,3.83],[897.06,4.68],[897.07,14.59],[897.08,4.53]]]
["binance-futures","BNBUSDT",1767573442747,[[897.19,0.81],[897.18,0.03],[897.16,0.04],[897.15,0.02],[897.08,2.92]],[[897.2,35.44],[897.21,0.16],[897.22,5.17],[897.23,4.13],[897.24,26.23]]]
["binance-futures","BNBUSDT",1767573491964,[[897.47,27.9],[897.46,0.04],[897.45,4.36],[897.44,14.14],[897.43,0.11]],[[897.48,15.42],[897.5,2.78],[897.51,0.07],[897.52,0.03],[897.53,2.88]]]
["binance-futures","BNBUSDT",1767573514919,[[897.16,6.5],[897.15,0.02],[897.14,3.32],[897.13,0.16],[897.12,0.59]],[[897.17,43.77],[897.18,0.01],[897.19,6.49],[897.2,12.72],[897.21,35.33]]]
["binance-futures","BNBUSDT",1767573560053,[[897.31,17.4],[897.3,3.2],[897.29,4.16],[897.28,0.19],[897.27,0.33]],[[897.32,14.78],[897.33,5.88],[897.34,3.96],[897.35,3.76],[897.36,9.26]]]
["binance-futures","BNBUSDT",1767573609078,[[897.59,4.3],[897.58,5.03],[897.57,10.01],[897.56,0.11],[897.55,0.33]],[[897.6,21.49],[897.61,1.69],[897.62,3.97],[897.63,3.25],[897.64,0.44]]]
["binance-futures","BNBUSDT",1767573660783,[[897.67,19.07],[897.66,0.04],[897.65,3.17],[897.64,3.31],[897.63,4.19]],[[897.68,6.73],[897.69,3.19],[897.7,3.27],[897.71,4.03],[897.72,3.82]]]
["binance-futures","BNBUSDT",1767573719420,[[897.96,12.7],[897.95,3.21],[897.94,3.19],[897.93,0.01],[897.92,0.07]],[[897.97,38.75],[897.98,19.87],[897.99,12.74],[898.0,20.42],[898.01,11.29]]]
["binance-futures","BNBUSDT",1767573725647,[[897.91,3.39],[897.9,0.05],[897.89,0.26],[897.87,5.62],[897.86,0.02]],[[897.92,72.53],[897.93,28.46],[897.94,0.85],[897.95,11.34],[897.96,21.71]]]
["binance-futures","BNBUSDT",1767573778922,[[898.08,31.08],[898.07,0.38],[898.06,5.32],[898.05,8.68],[898.01,0.02]],[[898.09,8.66],[898.1,0.01],[898.12,4.85],[898.13,15.49],[898.14,3.02]]]
["binance-futures","BNBUSDT",1767573815454,[[898.15,6.43],[898.14,4.66],[898.13,2.87],[898.11,0.02],[898.1,7.91]],[[898.16,20.77],[898.17,4.72],[898.18,3.65],[898.19,8.75],[898.2,3.31]]]
["binance-futures","BNBUSDT",1767573878974,[[898.27,44.16],[898.26,0.03],[898.25,4.76],[898.24,0.05],[898.23,0.05]],[[898.28,1.29],[898.29,0.02],[898.31,0.02],[898.32,0.18],[898.36,5.06]]]
["binance-futures","BNBUSDT",1767573884608,[[898.31,14.4],[898.3,9.28],[898.29,4.89],[898.28,4.26],[898.27,4.26]],[[898.32,19.23],[898.33,0.01],[898.34,2.24],[898.35,0.18],[898.36,0.06]]]
["binance-futures","BNBUSDT",1767573943317,[[899.04,54.38],[899.03,9.46],[899.02,4.26],[899.01,5.61],[899.0,18.15]],[[899.05,3.16],[899.06,0.27],[899.07,0.44],[899.08,0.06],[899.1,1.16]]]
["binance-futures","BNBUSDT",1767573979565,[[898.41,35.01],[898.4,0.44],[898.39,10.62],[898.37,0.07],[898.36,0.06]],[[898.42,4.46],[898.43,6.96],[898.44,4.48],[898.45,0.01],[898.46,1.89]]]
["binance-futures","BNBUSDT",1767574027168,[[898.9,31.11],[898.89,3.09],[898.88,14.68],[898.87,0.17]],[[898.91,23.36],[898.92,0.07],[898.93,3.35],[898.95,0.01],[898.96,2.86]]]
["binance-futures","BNBUSDT",1767574070608,[[899.11,48.92],[899.1,8.54],[899.09,27.84],[899.08,3.77],[899.07,7.74]],[[899.12,18.99],[899.13,0.03],[899.14,0.1],[899.16,0.03],[899.17,1.21]]]
["binance-futures","BNBUSDT",1767574088898,[[899.09,13.6],[899.08,8.56],[899.07,3.54],[899.06,5.94],[899.05,3.54]],[[899.1,29.76],[899.11,1.27],[899.12,3.89],[899.13,0.06],[899.14,0.09]]]
["binance-futures","BNBUSDT",1767574130994,[[899.98,20.86],[899.97,2.95],[899.96,11.88],[899.95,7.82],[899.94,7.82]],[[899.99,165.64],[900.0,3663.32],[900.01,0.03],[900.02,0.01],[900.03,4.86]]]
["binance-futures","BNBUSDT",1767574170638,[[900.44,68.6],[900.43,3.17],[900.42,7.64],[900.41,4.31],[900.4,9.48]],[[900.45,1.5],[900.46,0.1],[900.47,0.05],[900.49,0.26],[900.5,1.83]]]
["binance-futures","BNBUSDT",1767574220116,[[901.59,48.37],[901.58,0.03],[901.56,0.02],[901.55,1.53],[901.51,1.11]],[[901.6,14.9],[901.61,0.03],[901.64,1.4],[901.65,2.74],[901.67,4.56]]]
["binance-futures","BNBUSDT",1767574224898,[[901.54,43.81],[901.53,0.01],[901.52,0.08],[901.51,0.03],[901.5,0.08]],[[901.55,37.46],[901.56,0.02],[901.58,0.78],[901.59,0.09],[901.6,4.74]]]
["binance-futures","BNBUSDT",1767574271612,[[901.69,25.2],[901.68,3.92],[901.67,3.88],[901.66,5.07],[901.65,13.0]],[[901.7,19.14],[901.72,0.02],[901.73,0.01],[901.74,0.17],[901.75,0.05]]]
["binance-futures","BNBUSDT",1767574297461,[[900.83,50.18],[900.82,8.08],[900.8,0.43],[900.79,6.79],[900.78,5.01]],[[900.84,1.02],[900.86,9.54],[900.87,0.02],[900.88,4.87],[900.91,11.3]]]
["binance-futures","BNBUSDT",1767574323448,[[900.67,20.45],[900.66,5.69],[900.65,3.71],[900.64,1.22],[900.63,5.75]],[[900.68,14.4],[900.69,4.74],[900.7,3.69],[900.71,0.02],[900.72,6.63]]]
["binance-futures","BNBUSDT",1767574364634,[[900.32,62.27],[900.31,8.85],[900.3,4.38],[900.29,3.57],[900.28,1.3]],[[900.33,5.05],[900.34,0.02],[900.35,5.59],[900.36,25.21],[900.37,1.54]]]
["binance-futures","BNBUSDT",1767574413597,[[900.73,36.42],[900.72,0.04],[900.71,0.2],[900.7,0.54],[900.69,1.88]],[[900.74,8.81],[900.75,8.42],[900.76,3.51],[900.78,5.89],[900.84,1.77]]]
["binance-futures","BNBUSDT",1767574454368,[[901.02,22.14],[901.01,3.75],[901.0,3.52],[900.99,2.47],[900.98,0.01]],[[901.03,12.13],[901.04,4.46],[901.06,0.01],[901.07,0.02],[901.08,0.82]]]
["binance-futures","BNBUSDT",1767574493389,[[900.65,9.65],[900.64,4.5],[900.63,3.34],[900.62,3.48],[900.61,0.01]],[[900.66,30.04],[900.67,0.01],[900.68,0.01],[900.69,0.13],[900.7,2.08]]]
["binance-futures","BNBUSDT",1767574527507,[[900.26,9.11],[900.25,8.15],[900.24,6.92],[900.23,3.17],[900.22,2.57]],[[900.27,19.05],[900.28,5.91],[900.29,3.17],[900.3,0.99],[900.31,0.02]]]
["binance-futures","BNBUSDT",1767574551248,[[900.33,16.19],[900.32,0.01],[900.31,10.02],[900.3,3.01],[900.27,15.73]],[[900.34,13.68],[900.35,4.23],[900.36,3.04],[900.38,0.12],[900.39,4.82]]]
["binance-futures","BNBUSDT",1767574593312,[[900.72,25.0],[900.71,3.32],[900.69,8.63],[900.68,16.37],[900.67,4.17]],[[900.73,18.09],[900.75,0.02],[900.76,0.01],[900.77,0.4],[900.78,1.36]]]
["binance-futures","BNBUSDT",1767574624757,[[900.56,46.66],[900.55,3.5],[900.54,3.49],[900.53,12.95],[900.52,48.06]],[[900.57,8.93],[900.58,0.03],[900.6,0.27],[900.61,1.37],[900.62,5.12]]]
["binance-futures","BNBUSDT",1767574651312,[[901.02,44.77],[901.01,5.74],[901.0,9.33],[900.99,14.32],[900.98,0.16]],[[901.03,0.96],[901.04,1.31],[901.05,3.47],[901.06,0.25],[901.08,1.36]]]
["binance-futures","BNBUSDT",1767574692363,[[901.14,14.37],[901.13,0.04],[901.12,0.01],[901.09,4.69],[898.01,32.94]],[[901.15,37.7],[901.16,1.57],[901.17,3.3],[901.18,0.03],[901.21,2.37]]]
["binance-futures","BNBUSDT",1767574747868,[[901.28,55.78],[901.27,19.94],[901.26,0.2],[901.25,10.15],[901.24,2.93]],[[901.29,4.23],[901.3,1.1],[901.31,3.14],[901.32,0.04],[901.33,0.07]]]
["binance-futures","BNBUSDT",1767574774374,[[901.18,8.82],[901.17,3.42],[901.16,4.25],[901.15,3.05],[901.14,0.23]],[[901.19,19.24],[901.2,1.55],[901.21,3.0],[901.22,0.27],[901.23,0.01]]]
["binance-futures","BNBUSDT",1767574833433,[[900.4,15.12],[900.39,0.03],[900.38,5.09],[900.37,0.03],[900.36,0.02]],[[900.41,51.08],[900.42,11.75],[900.43,4.54],[900.44,3.45],[900.45,9.51]]]
["binance-futures","BNBUSDT",1767574847178,[[900.0,8.99],[899.99,0.03],[899.98,0.05],[899.97,5.01],[899.96,3.5]],[[900.01,24.54],[900.02,3.31],[900.03,5.66],[900.04,7.34],[900.05,8.24]]]
["binance-futures","BNBUSDT",1767574889894,[[899.95,26.17],[899.94,6.64],[899.93,15.57],[899.92,1.69],[899.91,0.05]],[[899.96,6.34],[899.97,3.29],[899.98,4.26],[900.0,0.03],[900.01,2.33]]]
["binance-futures","BNBUSDT",1767574937625,[[900.53,39.95],[900.52,9.14],[900.51,9.08],[900.5,3.46],[900.49,3.44]],[[900.54,0.04],[900.55,0.01],[900.56,0.03],[900.57,3.42],[900.58,6.52]]]
["binance-futures","BNBUSDT",1767574978556,[[901.1,11.9],[901.09,1.46],[901.08,8.68],[901.07,0.16],[901.06,0.92]],[[901.11,16.09],[901.12,2.6],[901.13,8.56],[901.14,6.77],[901.15,7.05]]]
["binance-futures","BNBUSDT",1767575005568,[[900.64,32.52],[900.63,5.33],[900.61,0.05],[900.6,0.23],[900.59,7.13]],[[900.65,7.94],[900.66,3.24],[900.67,3.63],[900.68,0.01],[900.7,0.01]]]
["binance-futures","BNBUSDT",1767575034159,[[900.73,21.23],[900.72,4.22],[900.71,3.3],[900.7,6.22],[900.69,12.45]],[[900.74,15.27],[900.75,5.6],[900.76,3.68],[900.77,0.02],[900.78,0.21]]]
["binance-futures","BNBUSDT",1767575077610,[[901.23,60.53],[901.22,21.25],[901.21,31.66],[901.2,6.64],[901.19,4.93]],[[901.24,6.04],[901.25,0.02],[901.26,0.02],[901.27,0.99],[901.28,0.03]]]
["binance-futures","BNBUSDT",1767575131670,[[901.39,29.86],[901.38,5.91],[901.37,8.86],[901.36,18.28],[901.35,10.24]],[[901.4,20.81],[901.41,0.05],[901.44,2.13],[901.45,0.02],[901.46,0.13]]]
["binance-futures","BNBUSDT",1767575170307,[[901.59,5.1],[901.58,2.21],[901.57,4.09],[901.56,0.3],[901.55,0.04]],[[901.6,56.6],[901.61,21.36],[901.62,13.4],[901.63,16.06],[901.64,11.97]]]
["binance-futures","BNBUSDT",1767575181858,[[901.68,32.22],[901.67,8.25],[901.66,7.38],[901.65,4.14],[901.61,5.46]],[[901.69,28.88],[901.7,1.68],[901.71,6.13],[901.72,0.03],[901.74,0.72]]]
["binance-futures","BNBUSDT",1767575230708,[[902.54,4.47],[902.53,4.11],[902.52,3.33],[902.51,0.08],[902.5,4.56]],[[902.55,45.06],[902.56,1.85],[902.57,1.64],[902.58,0.07],[902.59,0.08]]]
["binance-futures","BNBUSDT",1767575246159,[[903.94,29.05],[903.93,3.32],[903.92,3.16],[903.91,5.55],[903.9,0.98]],[[903.95,1.24],[903.96,0.11],[903.97,0.02],[904.0,0.8],[904.01,0.02]]]
["binance-futures","BNBUSDT",1767575301357,[[903.79,3.36],[903.78,0.04],[903.77,2.6],[903.76,7.53],[903.75,0.08]],[[903.8,14.87],[903.81,0.31],[903.82,4.98],[903.83,2.31],[903.84,15.3]]]
["binance-futures","BNBUSDT",1767575313202,[[903.9,29.64],[903.89,2.58],[903.88,2.76],[903.87,3.58],[903.86,5.24]],[[903.91,5.57],[903.92,0.02],[903.93,0.01],[903.94,0.01],[903.95,0.11]]]
["binance-futures","BNBUSDT",1767575349002,[[903.58,11.76],[903.57,2.82],[903.56,3.42],[903.55,7.66],[903.54,0.2]],[[903.59,19.4],[903.6,0.02],[903.63,0.04],[903.64,0.25],[903.66,3.8]]]
["binance-futures","BNBUSDT",1767575399067,[[904.62,11.26],[904.61,5.74],[904.6,4.53],[904.59,0.25],[904.58,4.84]],[[904.63,24.68],[904.64,0.95],[904.65,1.66],[904.67,2.92],[904.68,0.03]]]
["binance-futures","BNBUSDT",1767575437537,[[903.69,15.21],[903.68,0.03],[903.67,0.04],[903.66,0.02],[903.65,0.61]],[[903.7,70.22],[903.71,10.15],[903.72,0.03],[903.73,0.05],[903.74,0.8]]]
["binance-futures","BNBUSDT",1767575459114,[[902.33,8.71],[902.32,3.12],[902.31,3.11],[902.29,0.02],[902.27,0.01]],[[902.34,42.35],[902.35,6.1],[902.36,0.05],[902.37,9.38],[902.38,0.14]]]
["binance-futures","BNBUSDT",1767575486978,[[903.35,32.47],[903.32,13.34],[903.31,18.29],[903.3,26.06],[903.18,29.74]],[[903.36,1.25],[903.39,0.02],[903.4,0.03],[903.41,1.19],[903.42,4.11]]]
["binance-futures","BNBUSDT",1767575528315,[[903.18,39.56],[903.17,4.56],[903.16,8.41],[903.15,4.41],[903.14,13.48]],[[903.19,0.81],[903.2,0.04],[903.21,0.02],[903.22,0.2],[903.23,0.41]]]
["binance-futures","BNBUSDT",1767575541385,[[903.38,29.07],[903.37,3.25],[903.36,0.01],[903.35,4.68],[903.34,16.13]],[[903.39,20.87],[903.4,0.15],[903.41,3.24],[903.42,0.13],[903.43,0.01]]]
["binance-futures","BNBUSDT",1767575605756,[[903.22,20.0],[903.21,3.11],[903.2,8.22],[903.19,7.84],[903.18,0.78]],[[903.23,27.57],[903.24,0.05],[903.25,3.09],[903.26,0.04],[903.27,0.05]]]
["binance-futures","BNBUSDT",1767575623295,[[903.22,20.1],[903.21,0.16],[903.2,11.21],[903.19,8.69],[903.18,7.77]],[[903.23,24.54],[903.24,0.03],[903.27,0.05],[903.29,0.02],[903.35,6.76]]]
["binance-futures","BNBUSDT",1767575672878,[[903.69,34.54],[903.68,7.95],[903.67,11.19],[903.66,8.72],[903.65,0.79]],[[903.7,4.68],[903.71,0.03],[903.72,0.91],[903.73,0.01],[903.74,17.84]]]
["binance-futures","BNBUSDT",1767575688471,[[903.81,14.91],[903.8,11.18],[903.79,11.92],[903.78,9.94],[903.77,0.05]],[[903.82,21.82],[903.83,2.56],[903.84,3.41],[903.87,6.2],[903.88,0.29]]]
["binance-futures","BNBUSDT",1767575719976,[[903.65,45.88],[903.64,28.57],[903.63,1.97],[903.62,19.83],[903.61,16.69]],[[903.66,12.53],[903.67,0.01],[903.68,0.03],[903.69,0.03],[903.72,3.23]]]
["binance-futures","BNBUSDT",1767575768957,[[902.9,4.86],[902.89,3.56],[902.88,8.54],[902.87,6.3],[902.86,3.55]],[[902.91,20.95],[902.92,6.1],[902.93,3.53],[902.94,8.05],[902.95,3.35]]]
["binance-futures","BNBUSDT",1767575802023,[[902.99,2.21],[902.98,0.02],[902.97,0.01],[902.96,1.15],[902.95,0.01]],[[903.0,39.46],[903.01,0.15],[903.02,1.49],[903.03,0.13],[903.04,7.36]]]
["binance-futures","BNBUSDT",1767575857203,[[902.41,5.79],[902.4,42.49],[902.39,6.42],[902.38,0.05],[902.37,0.01]],[[902.42,20.97],[902.43,0.04],[902.44,7.7],[902.46,0.02],[902.47,2.44]]]
["binance-futures","BNBUSDT",1767575861733,[[902.54,0.25],[902.53,0.02],[902.52,0.01],[902.5,1.57]],[[902.55,43.31],[902.56,15.9],[902.57,5.92],[902.58,0.23],[902.59,0.1]]]
["binance-futures","BNBUSDT",1767575915002,[[902.54,16.96],[902.53,6.18],[902.52,3.35],[902.51,3.99],[902.5,3.18]],[[902.55,19.18],[902.56,0.02],[902.57,3.36],[902.58,0.05],[902.59,1.13]]]
["binance-futures","BNBUSDT",1767575949180,[[901.48,57.62],[901.47,0.46],[901.46,2.75],[901.45,9.93],[901.44,0.6]],[[901.49,35.36],[901.52,5.49],[901.53,5.03],[901.54,3.43],[901.55,35.18]]]
["binance-futures","BNBUSDT",1767575989004,[[901.62,34.01],[901.61,15.57],[901.6,0.08],[901.59,4.04],[901.58,9.48]],[[901.63,1.13],[901.64,1.35],[901.65,0.04],[901.66,0.05],[901.67,0.14]]]
["binance-futures","BNBUSDT",1767576030314,[[902.24,39.13],[902.23,4.09],[902.22,4.63],[902.21,4.31],[902.2,7.89]],[[902.25,7.44],[902.26,22.47],[902.27,8.6],[902.28,15.59],[902.29,0.04]]]
["binance-futures","BNBUSDT",1767576064682,[[902.53,13.17],[902.52,3.34],[902.51,3.38],[902.5,0.04],[902.49,0.01]],[[902.54,43.9],[902.56,0.01],[902.58,6.66],[902.59,15.42],[902.6,33.19]]]
["binance-futures","BNBUSDT",1767576092005,[[902.53,35.35],[902.52,0.05],[902.51,7.0],[902.5,5.21],[902.49,0.03]],[[902.54,14.55],[902.55,3.35],[902.56,3.33],[902.57,0.07],[902.58,0.04]]]
["binance-futures","BNBUSDT",1767576145337,[[901.87,6.56],[901.86,11.09],[901.84,0.04],[901.82,0.56],[901.8,2.66]],[[901.88,38.28],[901.89,7.84],[901.9,12.34],[901.91,1.27],[901.92,0.01]]]
["binance-futures","BNBUSDT",1767576154194,[[902.08,63.95],[902.07,0.15],[902.06,8.21],[902.05,0.38],[902.04,4.66]],[[902.09,1.27],[902.1,0.01],[902.11,0.02],[902.13,1.69],[902.14,4.54]]]
["binance-futures","BNBUSDT",1767576193086,[[902.54,2.57],[902.52,0.03],[902.51,0.86],[902.5,0.06],[902.35,18.62]],[[902.55,62.44],[902.56,15.29],[902.57,0.13],[902.59,3.08],[902.6,0.02]]]
["binance-futures","BNBUSDT",1767576248465,[[903.26,7.09],[903.25,5.02],[903.24,11.02],[903.23,3.65],[903.22,3.65]],[[903.27,24.22],[903.28,5.02],[903.29,3.68],[903.3,5.17],[903.31,0.02]]]
["binance-futures","BNBUSDT",1767576284289,[[903.17,30.17],[903.16,0.48],[903.15,0.02],[903.13,1.78],[903.1,8.71]],[[903.18,20.85],[903.19,3.6],[903.2,3.82],[903.21,10.27],[903.22,3.47]]]
["binance-futures","BNBUSDT",1767576314559,[[903.19,1.4],[903.18,3.65],[903.17,4.28],[903.15,0.09],[903.14,0.02]],[[903.2,96.2],[903.21,0.11],[903.22,4.07],[903.24,3.76],[903.25,10.38]]]
["binance-futures","BNBUSDT",1767576365214,[[903.27,10.01],[903.26,3.46],[903.25,8.42],[903.24,3.3],[903.23,2.88]],[[903.28,28.47],[903.29,1.29],[903.3,11.85],[903.31,0.02],[903.33,2.87]]]
["binance-futures","BNBUSDT",1767576423488,[[903.79,3.91],[903.78,0.02],[903.77,0.04],[903.76,0.02],[903.75,3.29]],[[903.8,43.46],[903.81,2.35],[903.82,0.4],[903.83,0.52],[903.84,9.18]]]
["binance-futures","BNBUSDT",1767576466218,[[903.52,44.46],[903.51,3.82],[903.5,15.52],[903.48,11.41],[903.47,12.55]],[[903.53,18.4],[903.54,1.21],[903.55,3.29],[903.56,0.03],[903.57,0.06]]]
["binance-futures","BNBUSDT",1767576512003,[[903.89,20.53],[903.88,0.04],[903.87,3.59],[903.86,0.84],[903.83,0.02]],[[903.9,39.43],[903.91,24.14],[903.92,0.02],[903.93,0.5],[903.94,9.37]]]
["binance-futures","BNBUSDT",1767576566120,[[903.47,13.79],[903.46,3.45],[903.45,3.74],[903.44,0.06],[903.43,1.12]],[[903.48,29.97],[903.49,0.01],[903.52,0.1],[903.53,14.46],[903.54,13.26]]]
["binance-futures","BNBUSDT",1767576598507,[[903.93,7.53],[903.92,0.65],[903.91,5.0],[903.9,3.98],[903.89,0.06]],[[903.94,50.04],[903.95,8.28],[903.96,9.13],[903.97,8.08],[903.98,0.03]]]
["binance-futures","BNBUSDT",1767576624187,[[903.98,33.96],[903.97,0.01],[903.96,21.15],[903.95,27.07],[903.94,1.34]],[[903.99,12.28],[904.0,40.93],[904.01,3.5],[904.03,0.02],[904.1,10.51]]]
["binance-futures","BNBUSDT",1767576670374,[[903.56,22.58],[903.55,7.04],[903.54,8.11],[903.53,3.4],[903.52,1.01]],[[903.57,16.3],[903.58,1.95],[903.59,0.06],[903.6,1.15],[903.61,1.77]]]
["binance-futures","BNBUSDT",1767576711968,[[903.27,7.39],[903.26,8.54],[903.25,3.55],[903.24,0.03],[903.23,3.59]],[[903.28,37.66],[903.29,31.51],[903.3,12.31],[903.31,11.94],[903.32,16.21]]]
["binance-futures","BNBUSDT",1767576718389,[[902.85,74.26],[902.84,0.01],[902.83,3.72],[902.82,6.39],[902.81,4.06]],[[902.86,14.17],[902.87,0.02],[902.88,0.28],[902.9,0.17],[902.92,0.01]]]
["binance-futures","BNBUSDT",1767576773900,[[903.28,52.2],[903.27,0.05],[903.26,0.04],[903.24,0.05],[903.14,30.33]],[[903.29,16.02],[903.3,0.21],[903.31,3.56],[903.32,7.63],[903.33,0.31]]]
["binance-futures","BNBUSDT",1767576799966,[[903.21,17.82],[903.2,0.02],[903.17,9.7],[903.16,22.78],[903.15,11.79]],[[903.22,24.63],[903.23,3.9],[903.24,5.95],[903.26,3.34],[903.27,3.56]]]
["binance-futures","BNBUSDT",1767576835684,[[903.68,56.9],[903.67,14.66],[903.66,7.97],[903.65,17.25],[903.64,20.04]],[[903.69,15.65],[903.7,0.6],[903.71,0.06],[903.72,0.05],[903.74,0.05]]]
["binance-futures","BNBUSDT",1767576878133,[[903.67,30.83],[903.66,11.9],[903.65,17.18],[903.64,8.82],[903.63,7.79]],[[903.68,4.1],[903.69,4.12],[903.7,4.52],[903.71,0.01],[903.72,0.04]]]
["binance-futures","BNBUSDT",1767576924639,[[904.13,21.47],[904.12,0.02],[904.11,4.89],[904.1,10.46],[904.09,4.11]],[[904.14,10.95],[904.15,6.57],[904.16,19.88],[904.18,0.05],[904.19,2.8]]]
["binance-futures","BNBUSDT",1767576964533,[[904.61,7.02],[904.6,3.72],[904.59,3.76],[904.58,0.04],[904.57,0.01]],[[904.62,65.93],[904.63,10.28],[904.64,7.86],[904.65,21.12],[904.66,4.57]]]
["binance-futures","BNBUSDT",1767577016497,[[904.53,23.74],[904.52,5.19],[904.5,3.89],[904.49,11.93],[904.48,8.0]],[[904.54,20.53],[904.56,0.04],[904.57,0.05],[904.59,2.96],[904.6,4.07]]]
["binance-futures","BNBUSDT",1767577022065,[[905.15,42.75],[905.14,0.05],[905.12,0.02],[905.11,18.48],[905.1,4.48]],[[905.16,8.17],[905.17,0.41],[905.18,0.38],[905.19,2.03],[905.2,0.04]]]
["binance-futures","BNBUSDT",1767577073558,[[906.08,31.7],[906.07,0.01],[906.06,7.86],[906.04,25.85],[906.03,3.8]],[[906.09,53.1],[906.11,0.91],[906.12,0.01],[906.16,5.47],[906.17,3.78]]]
["binance-futures","BNBUSDT",1767577100222,[[906.51,29.15],[906.5,0.22],[906.49,0.21],[906.48,0.41],[906.47,29.4]],[[906.52,21.12],[906.54,2.42],[906.57,1.02],[906.6,0.1],[906.61,2.86]]]
["binance-futures","BNBUSDT",1767577143724,[[906.69,3.18],[906.68,0.42],[906.66,0.91],[906.64,2.75],[906.63,0.02]],[[906.7,34.87],[906.71,0.09],[906.72,0.01],[906.73,4.33],[906.75,0.4]]]
["binance-futures","BNBUSDT",1767577173377,[[906.52,16.74],[906.51,0.04],[906.5,0.72],[906.49,0.03],[906.48,0.07]],[[906.53,42.82],[906.54,4.56],[906.55,5.11],[906.56,0.03],[906.58,1.26]]]
["binance-futures","BNBUSDT",1767577183484,[[906.04,20.16],[906.03,0.02],[906.0,0.44],[905.99,0.84],[905.97,30.11]],[[906.05,43.62],[906.06,1.18],[906.07,6.75],[906.08,0.01],[906.1,0.98]]]
["binance-futures","BNBUSDT",1767577227549,[[905.35,2.25],[905.34,0.04],[905.32,0.99],[905.3,13.14],[905.29,0.57]],[[905.36,41.25],[905.37,5.86],[905.38,15.3],[905.39,6.54],[905.4,17.31]]]
["binance-futures","BNBUSDT",1767577245566,[[905.08,50.94],[905.07,36.03],[905.06,31.13],[905.05,12.34],[905.04,8.0]],[[905.09,0.57],[905.1,0.95],[905.11,0.04],[905.13,0.01],[905.15,0.9]]]
["binance-futures","BNBUSDT",1767577305996,[[905.38,20.33],[905.37,2.77],[905.36,2.76],[905.35,3.88],[905.34,3.69]],[[905.39,16.61],[905.4,0.04],[905.41,2.74],[905.44,2.75],[905.45,0.02]]]
["binance-futures","BNBUSDT",1767577322020,[[905.52,36.66],[905.51,0.01],[905.5,9.18],[905.49,9.9],[905.48,13.08]],[[905.53,1.39],[905.54,2.72],[905.55,0.01],[905.56,0.03],[905.59,0.02]]]
["binance-futures","BNBUSDT",1767577360842,[[905.02,47.26],[905.01,16.0],[905.0,21.45],[904.99,0.03],[904.98,2.95]],[[905.03,16.23],[905.04,0.4],[905.05,2.88],[905.06,3.79],[905.07,0.78]]]
["binance-futures","BNBUSDT",1767577395148,[[906.14,2.38],[906.13,0.02],[906.11,4.72],[906.09,2.2],[906.04,15.17]],[[906.15,21.48],[906.16,1.57],[906.17,3.84],[906.18,3.11],[906.19,1.13]]]
["binance-futures","BNBUSDT",1767577451833,[[906.18,7.6],[906.16,0.05],[906.15,4.93],[906.11,30.05],[906.1,5.51]],[[906.19,62.62],[906.2,20.88],[906.22,8.17],[906.23,20.29],[906.24,15.67]]]
["binance-futures","BNBUSDT",1767577456501,[[905.88,15.4],[905.87,2.73],[905.86,4.84],[905.85,5.91],[905.84,0.02]],[[905.89,10.16],[905.9,3.95],[905.91,6.82],[905.92,0.15],[905.93,0.98]]]
["binance-futures","BNBUSDT",1767577511020,[[906.02,18.15],[906.01,1.88],[906.0,2.63],[905.99,1.86],[905.98,0.01]],[[906.03,1.53],[906.04,0.04],[906.05,0.02],[906.06,0.02],[906.07,1.4]]]
["binance-futures","BNBUSDT",1767577547226,[[905.69,44.81],[905.68,4.7],[905.67,0.23],[905.66,8.21],[905.65,37.97]],[[905.7,0.04],[905.71,0.06],[905.72,0.01],[905.73,0.03],[905.74,0.13]]]
["binance-futures","BNBUSDT",1767577561879,[[905.58,4.08],[905.57,2.82],[905.56,7.42],[905.55,2.65],[905.53,0.02]],[[905.59,32.33],[905.6,8.95],[905.61,12.99],[905.62,8.42],[905.63,6.01]]]
["binance-futures","BNBUSDT",1767577628350,[[905.99,2.5],[905.98,0.02],[905.95,8.06],[905.94,2.23],[905.91,7.82]],[[906.0,21.51],[906.01,2.34],[906.02,9.4],[906.03,3.13],[906.04,16.6]]]
["binance-futures","BNBUSDT",1767577644998,[[905.86,12.17],[905.85,0.02],[905.84,2.36],[905.83,0.02],[905.82,0.03]],[[905.87,27.69],[905.88,2.37],[905.89,3.35],[905.9,5.88],[905.91,3.47]]]
["binance-futures","BNBUSDT",1767577693862,[[906.1,65.89],[906.09,8.48],[906.08,9.14],[906.07,0.06],[906.06,5.11]],[[906.11,0.08],[906.12,0.02],[906.15,0.05],[906.16,86.84],[906.22,5.0]]]
["binance-futures","BNBUSDT",1767577709054,[[905.9,37.72],[905.89,17.93],[905.88,10.79],[905.87,7.78],[905.86,8.79]],[[905.91,3.39],[905.92,2.52],[905.93,0.02],[905.94,0.01],[905.96,0.01]]]
["binance-futures","BNBUSDT",1767577779139,[[905.97,6.73],[905.96,2.69],[905.95,2.84],[905.94,3.09],[905.93,2.99]],[[905.98,22.63],[905.99,1.46],[906.0,0.02],[906.01,1.93],[906.02,5.52]]]
["binance-futures","BNBUSDT",1767577793233,[[905.93,27.01],[905.92,2.69],[905.91,2.7],[905.9,12.74],[905.89,9.2]],[[905.94,27.06],[905.95,2.21],[905.96,0.01],[905.97,0.82],[905.98,1.52]]]
["binance-futures","BNBUSDT",1767577835234,[[906.32,1.64],[906.31,0.13],[906.29,2.22],[906.28,0.01],[906.25,3.36]],[[906.33,27.58],[906.34,5.31],[906.35,7.95],[906.36,0.63],[906.37,0.02]]]
["binance-futures","BNBUSDT",1767577866014,[[906.2,26.75],[906.19,2.67],[906.18,0.72],[906.17,0.04],[906.16,0.02]],[[906.21,10.09],[906.22,2.58],[906.23,3.91],[906.24,0.02],[906.25,0.54]]]
["binance-futures","BNBUSDT",1767577892844,[[905.39,27.85],[905.38,0.13],[905.37,0.13],[905.36,6.65],[905.35,2.92]],[[905.4,3.45],[905.41,0.04],[905.42,0.02],[905.43,0.26],[905.44,0.05]]]
["binance-futures","BNBUSDT",1767577932726,[[904.79,7.76],[904.78,3.05],[904.77,7.39],[904.76,0.25],[904.75,27.94]],[[904.8,17.97],[904.81,2.79],[904.82,2.77],[904.84,5.94],[904.85,0.01]]]
["binance-futures","BNBUSDT",1767577981941,[[904.23,1.45],[904.22,0.79],[904.21,0.01],[904.2,0.02],[904.17,0.01]],[[904.24,37.22],[904.25,0.01],[904.26,1.12],[904.27,10.21],[904.28,6.23]]]
["binance-futures","BNBUSDT",1767578028342,[[904.43,23.34],[904.42,4.26],[904.41,0.01],[904.4,0.44],[904.39,3.4]],[[904.44,1.29],[904.45,0.02],[904.46,5.08],[904.47,4.59],[904.48,0.11]]]
["binance-futures","BNBUSDT",1767578078849,[[904.29,20.49],[904.28,0.01],[904.27,1.47],[904.26,2.84],[904.25,10.76]],[[904.3,12.6],[904.31,0.03],[904.32,2.76],[904.35,7.18],[904.36,6.64]]]
["binance-futures","BNBUSDT",1767578118901,[[904.11,27.02],[904.1,75.24],[904.09,0.55],[904.08,0.12],[904.07,2.34]],[[904.12,1.14],[904.13,0.02],[904.15,21.49],[904.16,3.48],[904.29,8.04]]]
["binance-futures","BNBUSDT",1767578143349,[[903.91,1.99],[903.9,0.08],[903.88,0.01],[903.87,2.14]],[[903.92,41.98],[903.93,0.65],[903.95,15.15],[903.96,7.81],[903.99,5.08]]]
["binance-futures","BNBUSDT",1767578202036,[[903.85,12.54],[903.84,0.08],[903.83,0.01],[903.81,0.01],[903.8,3.03]],[[903.86,39.59],[903.87,0.03],[903.88,0.07],[903.89,0.18],[903.9,0.02]]]
["binance-futures","BNBUSDT",1767578248833,[[903.99,2.81],[903.98,0.09],[903.96,0.11],[903.95,0.41],[903.94,0.02]],[[904.0,44.43],[904.01,0.67],[904.02,4.95],[904.03,4.54],[904.04,3.33]]]
["binance-futures","BNBUSDT",1767578282426,[[903.84,0.02],[903.83,0.04],[903.8,0.02],[903.79,3.68],[903.78,0.04]],[[903.85,39.48],[903.86,20.78],[903.87,2.54],[903.88,3.56],[903.89,8.11]]]
["binance-futures","BNBUSDT",1767578317108,[[903.71,54.93],[903.7,8.79],[903.69,27.04],[903.68,0.08],[903.67,0.06]],[[903.72,1.31],[903.73,0.67],[903.74,3.27],[903.76,0.78],[903.78,2.68]]]
["binance-futures","BNBUSDT",1767578366234,[[903.71,0.21],[903.7,0.04],[903.68,0.02],[903.61,12.01],[903.6,5.37]],[[903.72,72.94],[903.73,5.55],[903.74,26.54],[903.75,0.03],[903.76,0.01]]]
["binance-futures","BNBUSDT",1767578392371,[[903.92,9.64],[903.91,0.03],[903.9,7.19],[903.89,2.96],[903.88,3.37]],[[903.93,14.66],[903.94,7.96],[903.95,3.54],[903.96,3.05],[903.97,0.22]]]
["binance-futures","BNBUSDT",1767578421911,[[904.14,3.18],[904.13,0.03],[904.11,0.14],[904.1,0.02],[904.08,1.79]],[[904.15,31.92],[904.16,11.58],[904.17,5.65],[904.18,1.71],[904.19,12.9]]]
["binance-futures","BNBUSDT",1767578460646,[[904.04,11.5],[904.03,6.49],[904.02,4.97],[904.01,3.85],[904.0,19.1]],[[904.05,18.61],[904.06,1.58],[904.07,2.49],[904.08,1.81],[904.09,2.03]]]
["binance-futures","BNBUSDT",1767578508037,[[903.8,32.72],[903.79,0.01],[903.78,9.14],[903.77,11.78],[903.76,25.77]],[[903.81,2.52],[903.82,0.03],[903.83,2.65],[903.84,0.02],[903.87,3.57]]]
["binance-futures","BNBUSDT",1767578553282,[[904.58,55.06],[904.57,7.95],[904.56,3.86],[904.55,6.67],[904.54,15.14]],[[904.59,3.15],[904.6,43.88],[904.61,0.08],[904.62,3.12],[904.64,1.48]]]
["binance-futures","BNBUSDT",1767578594352,[[904.56,22.83],[904.55,0.8],[904.54,3.86],[904.51,0.04],[904.5,1.29]],[[904.57,40.62],[904.58,2.57],[904.6,4.41],[904.61,9.35],[904.62,6.42]]]
["binance-futures","BNBUSDT",1767578621392,[[904.07,19.2],[904.06,0.03],[904.05,0.03],[904.04,5.27],[904.03,2.69]],[[904.08,6.57],[904.09,3.3],[904.1,6.17],[904.11,0.02],[904.12,0.01]]]
["binance-futures","BNBUSDT",1767578647290,[[903.78,16.66],[903.77,2.71],[903.76,7.36],[903.75,8.13],[903.74,9.83]],[[903.79,4.85],[903.8,2.75],[903.81,3.49],[903.82,0.12],[903.83,0.92]]]
["binance-futures","BNBUSDT",1767578694525,[[903.82,39.14],[903.81,16.15],[903.8,7.64],[903.79,8.9],[903.78,7.62]],[[903.83,0.07],[903.84,2.0],[903.85,5.16],[903.86,0.02],[903.87,0.04]]]
["binance-futures","BNBUSDT",1767578735013,[[904.27,19.77],[904.26,2.84],[904.18,0.03],[904.15,5.85],[904.09,2.58]],[[904.28,47.52],[904.29,2.81],[904.3,1.0],[904.31,6.52],[904.32,30.25]]]
["binance-futures","BNBUSDT",1767578759677,[[904.42,2.26],[904.41,0.02],[904.4,0.07],[904.37,0.01],[904.24,4.66]],[[904.43,47.21],[904.44,3.6],[904.45,2.81],[904.46,4.49],[904.47,13.03]]]
["binance-futures","BNBUSDT",1767578790232,[[903.58,0.06],[903.57,0.01],[903.56,0.02],[903.55,0.98],[903.54,0.02]],[[903.59,71.37],[903.6,27.87],[903.61,13.52],[903.62,13.38],[903.63,7.79]]]
["binance-futures","BNBUSDT",1767578828057,[[903.3,26.9],[903.29,4.32],[903.28,3.14],[903.26,1.08],[903.25,3.67]],[[903.31,30.66],[903.32,3.18],[903.33,3.58],[903.34,0.03],[903.35,1.43]]]
["binance-futures","BNBUSDT",1767578846061,[[903.41,53.32],[903.4,2.97],[903.39,4.74],[903.38,4.13],[903.37,8.46]],[[903.42,23.25],[903.43,2.38],[903.44,2.96],[903.45,0.05],[903.46,0.03]]]
["binance-futures","BNBUSDT",1767578880193,[[902.39,0.11],[902.36,2.23],[902.34,0.08],[902.33,1.28],[902.32,2.12]],[[902.4,67.44],[902.41,166.34],[902.42,7.99],[902.43,22.31],[902.44,0.05]]]
["binance-futures","BNBUSDT",1767578917840,[[902.2,33.34],[902.19,0.03],[902.18,2.97],[902.17,2.35],[902.16,1.04]],[[902.21,25.59],[902.22,0.01],[902.23,3.13],[902.24,0.06],[902.25,0.1]]]
["binance-futures","BNBUSDT",1767578958016,[[902.39,16.86],[902.38,4.7],[902.37,7.86],[902.36,2.67],[902.35,2.66]],[[902.4,22.62],[902.41,6.02],[902.42,2.72],[902.43,0.13],[902.44,0.05]]]
["binance-futures","BNBUSDT",1767579011672,[[902.99,1.39],[902.98,0.04],[902.97,0.01],[902.96,0.01],[901.75,16.98]],[[903.0,41.68],[903.01,8.16],[903.02,10.11],[903.03,8.79],[903.04,1.77]]]
["binance-futures","BNBUSDT",1767579057128,[[902.9,4.16],[902.89,0.03],[902.88,2.54],[902.87,3.58],[902.86,0.05]],[[902.91,47.56],[902.92,0.65],[902.93,3.18],[902.94,1.39],[902.95,0.48]]]
["binance-futures","BNBUSDT",1767579083658,[[903.08,42.72],[903.07,10.39],[903.06,3.32],[903.05,0.23],[903.04,15.7]],[[903.09,3.71],[903.1,2.88],[903.11,2.92],[903.12,0.06],[903.13,0.02]]]
["binance-futures","BNBUSDT",1767579117246,[[903.0,4.35],[902.99,2.38],[902.98,0.03],[902.97,2.68],[902.96,0.06]],[[903.01,26.78],[903.02,4.33],[903.03,2.68],[903.04,4.48],[903.05,2.54]]]
["binance-futures","BNBUSDT",1767579183508,[[902.76,10.31],[902.75,10.6],[902.74,3.2],[902.72,0.05],[902.71,0.06]],[[902.77,62.0],[902.78,10.9],[902.79,5.04],[902.8,2.86],[902.81,4.26]]]
["binance-futures","BNBUSDT",1767579189861,[[902.76,7.07],[902.75,14.97],[902.74,3.23],[902.73,0.29],[902.72,0.06]],[[902.77,17.05],[902.78,9.34],[902.79,3.28],[902.8,0.02],[902.81,6.72]]]
["binance-futures","BNBUSDT",1767579255051,[[902.38,15.18],[902.37,2.81],[902.36,2.8],[902.35,0.03],[902.34,0.07]],[[902.39,28.81],[902.4,4.6],[902.41,1.96],[902.42,3.77],[902.43,3.07]]]
["binance-futures","BNBUSDT",1767579297638,[[902.11,63.12],[902.1,0.29],[902.09,7.83],[902.08,17.39],[902.07,4.88]],[[902.12,10.21],[902.13,0.05],[902.14,2.93],[902.15,0.23],[902.16,0.05]]]
["binance-futures","BNBUSDT",1767579346519,[[902.31,3.69],[902.3,0.04],[902.28,0.05],[902.27,0.16],[902.25,0.03]],[[902.32,67.88],[902.33,3.79],[902.34,21.04],[902.35,22.13],[902.36,10.94]]]
["binance-futures","BNBUSDT",1767579389564,[[902.74,7.2],[902.73,3.53],[902.72,2.79],[902.71,0.79],[902.7,6.39]],[[902.75,19.23],[902.76,0.03],[902.77,4.04],[902.78,1.14],[902.79,7.25]]]
["binance-futures","BNBUSDT",1767579408440,[[902.67,8.78],[902.66,0.03],[902.64,1.85],[902.63,5.09],[902.62,0.01]],[[902.68,40.27],[902.69,4.14],[902.7,5.61],[902.71,0.83],[902.72,0.01]]]
["binance-futures","BNBUSDT",1767579455477,[[902.88,0.26],[902.87,0.05],[902.85,0.06],[902.84,0.2]],[[902.89,44.81],[902.9,7.12],[902.91,21.06],[902.92,2.51],[902.93,0.02]]]
["binance-futures","BNBUSDT",1767579498084,[[902.81,7.42],[902.8,5.45],[902.79,5.36],[902.78,0.11],[902.76,0.01]],[[902.82,22.87],[902.83,6.58],[902.84,3.8],[902.85,0.36],[902.86,0.07]]]
["binance-futures","BNBUSDT",1767579572143,[[903.04,20.1],[903.03,4.72],[903.02,2.83],[903.01,0.02],[903.0,8.7]],[[903.05,16.22],[903.06,1.99],[903.07,10.61],[903.08,0.8],[903.09,0.77]]]
["binance-futures","BNBUSDT",1767579577844,[[902.82,27.84],[902.81,3.2],[902.8,0.45],[902.79,11.4],[902.78,3.68]],[[902.83,12.96],[902.84,0.01],[902.86,0.03],[902.87,0.04],[902.88,0.79]]]
["binance-futures","BNBUSDT",1767579646570,[[902.95,5.27],[902.94,2.77],[902.93,2.79],[902.92,4.13],[902.91,21.43]],[[902.96,22.92],[902.97,4.81],[902.98,2.79],[902.99,3.55],[903.0,8.36]]]
["binance-futures","BNBUSDT",1767579691497,[[902.44,0.49],[902.43,0.04],[902.42,0.04],[902.4,0.08],[902.35,7.66]],[[902.45,69.55],[902.46,27.04],[902.47,7.92],[902.48,7.92],[902.49,10.39]]]
["binance-futures","BNBUSDT",1767579740923,[[901.03,9.73],[901.02,2.7],[901.01,2.45],[901.0,0.02],[900.99,2.0]],[[901.04,37.87],[901.05,7.81],[901.06,0.02],[901.07,11.82],[901.08,12.39]]]
["binance-futures","BNBUSDT",1767579746233,[[900.95,26.04],[900.94,0.01],[900.93,8.95],[900.92,45.43],[900.91,3.27]],[[900.96,13.52],[900.97,3.3],[900.98,3.27],[900.99,1.49],[901.0,0.5]]]
["binance-futures","BNBUSDT",1767579797760,[[901.14,19.02],[901.13,3.07],[901.12,2.99],[901.1,0.02],[901.09,8.4]],[[901.15,17.19],[901.16,3.01],[901.17,2.97],[901.19,0.03],[901.21,9.08]]]
["binance-futures","BNBUSDT",1767579845935,[[900.84,3.15],[900.83,2.95],[900.82,2.99],[900.81,0.54],[900.8,0.09]],[[900.85,22.88],[900.86,3.14],[900.87,3.29],[900.88,1.97],[900.89,3.79]]]
["binance-futures","BNBUSDT",1767579892842,[[900.72,15.05],[900.71,1.5],[900.7,2.82],[900.69,0.03],[900.68,0.03]],[[900.73,31.4],[900.74,0.03],[900.75,2.85],[900.76,1.67],[900.77,2.65]]]
["binance-futures","BNBUSDT",1767579930947,[[900.35,8.57],[900.34,5.52],[900.33,4.28],[900.32,4.3],[900.31,6.79]],[[900.36,23.97],[900.37,11.11],[900.38,11.21],[900.39,7.98],[900.4,3.54]]]
["binance-futures","BNBUSDT",1767579956833,[[900.47,10.86],[900.46,6.77],[900.45,4.98],[900.44,3.32],[900.43,2.27]],[[900.48,33.61],[900.49,11.22],[900.5,12.57],[900.51,8.19],[900.52,1.79]]]
["binance-futures","BNBUSDT",1767580006358,[[900.43,13.18],[900.42,0.03],[900.41,0.02],[900.4,0.02],[900.38,0.47]],[[900.44,34.92],[900.45,18.45],[900.46,12.27],[900.47,8.54],[900.48,1.5]]]
["binance-futures","BNBUSDT",1767580045524,[[900.2,47.27],[900.19,0.01],[900.18,3.29],[900.17,2.14],[900.16,6.26]],[[900.21,3.75],[900.22,2.25],[900.23,0.09],[900.24,0.03],[900.25,1.48]]]
["binance-futures","BNBUSDT",1767580120903,[[900.72,21.28],[900.71,1.52],[900.7,0.05],[900.69,0.04],[900.66,0.01]],[[900.73,65.78],[900.74,3.63],[900.75,3.48],[900.76,1.19],[900.77,1.65]]]
["binance-futures","BNBUSDT",1767580126857,[[900.33,26.07],[900.32,0.02],[900.31,0.99],[900.3,2.97],[900.29,11.58]],[[900.34,79.01],[900.35,1.62],[900.36,0.17],[900.37,43.86],[900.38,7.93]]]
["binance-futures","BNBUSDT",1767580188395,[[900.01,36.28],[900.0,78.46],[899.99,3.63],[899.98,1.78],[899.97,0.05]],[[900.02,7.35],[900.03,0.02],[900.04,0.01],[900.05,1.33],[900.06,5.19]]]
["binance-futures","BNBUSDT",1767580214926,[[899.61,49.68],[899.6,18.22],[899.59,7.88],[899.56,0.18],[899.53,15.83]],[[899.62,1.71],[899.63,0.02],[899.64,0.01],[899.65,0.01],[899.67,0.02]]]
["binance-futures","BNBUSDT",1767580285353,[[900.29,16.13],[900.28,9.03],[900.27,14.58],[900.26,0.02],[900.25,0.24]],[[900.3,5.44],[900.31,0.8],[900.32,4.06],[900.33,1.16],[900.34,3.46]]]
["binance-futures","BNBUSDT",1767580301960,[[900.39,46.68],[900.38,0.02],[900.37,4.46],[900.36,3.72],[900.35,30.95]],[[900.4,19.99],[900.42,0.02],[900.44,0.39],[900.45,0.04],[900.46,0.01]]]
["binance-futures","BNBUSDT",1767580358820,[[901.01,66.63],[901.0,4.14],[900.99,1.24],[900.96,0.26]],[[901.02,46.52],[901.03,0.05],[901.04,6.38],[901.07,0.02],[901.08,0.02]]]
["binance-futures","BNBUSDT",1767580414510,[[901.24,14.45],[901.23,0.01],[901.22,1.04],[901.2,0.09],[901.18,9.8]],[[901.25,39.09],[901.26,4.0],[901.27,3.0],[901.28,2.95],[901.29,3.56]]]
["binance-futures","BNBUSDT",1767580466105,[[901.09,10.87],[901.08,4.59],[901.07,3.3],[901.06,2.25],[901.05,14.58]],[[901.1,59.28],[901.11,1.32],[901.12,13.46],[901.13,23.14],[901.14,3.3]]]
["binance-futures","BNBUSDT",1767580499445,[[901.0,20.21],[900.99,6.87],[900.98,3.31],[900.96,0.04],[900.94,6.08]],[[901.01,45.33],[901.02,8.43],[901.03,7.24],[901.04,0.02],[901.05,11.02]]]
["binance-futures","BNBUSDT",1767580529683,[[901.0,1.3],[900.99,0.11],[900.97,0.03],[900.96,0.07],[900.94,0.02]],[[901.01,86.12],[901.02,12.82],[901.03,28.15],[901.04,22.6],[901.05,8.81]]]
["binance-futures","BNBUSDT",1767580583783,[[901.1,31.19],[901.09,4.74],[901.08,3.43],[901.07,0.02],[901.06,1.97]],[[901.11,9.36],[901.12,0.02],[901.13,0.03],[901.14,0.1],[901.15,0.75]]]
["binance-futures","BNBUSDT",1767580620425,[[900.95,15.31],[900.94,4.39],[900.93,3.18],[900.92,1.17],[900.91,0.02]],[[900.96,50.85],[900.97,1.73],[900.98,3.53],[900.99,3.22],[901.0,4.86]]]
["binance-futures","BNBUSDT",1767580657834,[[900.63,4.7],[900.62,0.03],[900.61,5.0],[900.6,1.36],[900.59,0.03]],[[900.64,19.95],[900.65,6.85],[900.66,3.25],[900.67,5.56],[900.68,25.2]]]
["binance-futures","BNBUSDT",1767580705094,[[900.25,37.21],[900.24,16.1],[900.23,0.01],[900.21,0.03],[900.2,0.01]],[[900.26,4.75],[900.27,3.18],[900.28,3.36],[900.29,0.07],[900.3,0.05]]]
["binance-futures","BNBUSDT",1767580766917,[[900.96,37.4],[900.95,23.23],[900.94,12.58],[900.93,4.7],[900.92,5.06]],[[900.97,16.01],[900.98,0.04],[900.99,0.03],[901.0,0.77],[901.01,1.33]]]
["binance-futures","BNBUSDT",1767580791619,[[900.89,73.08],[900.88,0.06],[900.87,5.46],[900.86,0.14],[900.85,0.05]],[[900.9,8.35],[900.91,1.8],[900.92,6.38],[900.93,0.03],[900.94,0.41]]]
["binance-futures","BNBUSDT",1767580867395,[[900.3,38.73],[900.29,8.33],[900.28,4.55],[900.27,14.74],[900.26,4.32]],[[900.31,10.72],[900.32,0.48],[900.33,0.24],[900.35,0.01],[900.36,2.25]]]
["binance-futures","BNBUSDT",1767580883231,[[900.67,56.4],[900.66,15.41],[900.65,14.07],[900.64,0.02],[900.63,6.36]],[[900.68,1.43],[900.69,0.59],[900.7,0.01],[900.71,0.01],[900.72,0.76]]]
["binance-futures","BNBUSDT",1767580928776,[[900.4,24.92],[900.39,8.49],[900.38,27.19],[900.37,6.18],[900.36,0.04]],[[900.41,7.25],[900.42,8.28],[900.43,4.11],[900.44,0.02],[900.45,21.2]]]
["binance-futures","BNBUSDT",1767580993306,[[900.27,37.63],[900.26,4.2],[900.25,3.9],[900.24,4.88],[900.23,13.52]],[[900.28,9.54],[900.29,3.71],[900.3,3.9],[900.31,0.07],[900.32,0.01]]]
["binance-futures","BNBUSDT",1767581047386,[[900.29,15.98],[900.28,1.74],[900.27,3.9],[900.26,4.62],[900.25,7.71]],[[900.3,21.59],[900.31,4.51],[900.32,4.01],[900.33,0.57],[900.34,9.83]]]
["binance-futures","BNBUSDT",1767581079845,[[900.31,2.64],[900.3,0.03],[900.29,5.0],[900.28,0.01],[900.27,0.03]],[[900.32,82.69],[900.33,11.13],[900.34,0.53],[900.35,9.85],[900.36,0.44]]]
["binance-futures","BNBUSDT",1767581122758,[[900.6,13.16],[900.59,2.77],[900.58,9.3],[900.57,5.92],[900.56,4.54]],[[900.61,19.98],[900.62,0.48],[900.63,2.04],[900.64,4.27],[900.65,5.18]]]
["binance-futures","BNBUSDT",1767581172328,[[900.91,52.39],[900.9,2.54],[900.89,7.97],[900.88,3.96],[900.87,3.93]],[[900.92,6.14],[900.93,4.22],[900.94,5.21],[900.95,0.27],[900.96,7.22]]]
["binance-futures","BNBUSDT",1767581196990,[[900.98,35.7],[900.97,12.42],[900.96,4.03],[900.95,4.84],[900.94,13.34]],[[900.99,7.32],[901.0,0.64],[901.01,0.57],[901.02,1.82],[901.03,0.22]]]
["binance-futures","BNBUSDT",1767581238080,[[901.32,26.35],[901.31,3.7],[901.3,3.68],[901.29,5.44],[901.28,6.36]],[[901.33,5.62],[901.34,0.01],[901.35,0.87],[901.36,5.91],[901.37,10.99]]]
["binance-futures","BNBUSDT",1767581292371,[[901.16,24.48],[901.15,0.01],[901.14,4.32],[901.13,3.32],[901.12,6.94]],[[901.17,26.32],[901.18,0.45],[901.19,0.21],[901.2,0.68],[901.21,1.82]]]
["binance-futures","BNBUSDT",1767581361543,[[901.48,35.63],[901.47,12.46],[901.46,0.01],[901.44,2.71],[901.43,7.42]],[[901.49,0.42],[901.5,0.01],[901.51,0.03],[901.52,7.16],[901.53,5.66]]]
["binance-futures","BNBUSDT",1767581378838,[[901.44,12.98],[901.43,5.36],[901.42,8.77],[901.41,1.04],[901.4,1.4]],[[901.45,11.52],[901.46,6.58],[901.47,5.69],[901.48,8.37],[901.49,0.42]]]
["binance-futures","BNBUSDT",1767581464735,[[901.0,1.9],[900.99,3.84],[900.98,3.81],[900.96,0.29],[900.94,0.27]],[[901.01,66.85],[901.02,2.34],[901.03,3.48],[901.04,13.31],[901.05,11.47]]]
["binance-futures","BNBUSDT",1767581484303,[[901.16,9.45],[901.15,3.84],[901.14,5.96],[901.13,3.83],[901.12,3.82]],[[901.17,18.77],[901.18,6.85],[901.19,3.85],[901.2,0.06],[901.21,0.02]]]
["binance-futures","BNBUSDT",1767581538463,[[901.07,23.84],[901.06,6.11],[901.05,4.35],[901.04,10.72],[901.03,9.98]],[[901.08,31.81],[901.09,0.01],[901.11,2.78],[901.12,0.03],[901.14,0.05]]]
["binance-futures","BNBUSDT",1767581635243,[[901.38,0.54],[901.37,0.02],[901.36,0.16],[901.35,0.03],[901.32,11.4]],[[901.39,59.99],[901.4,11.08],[901.41,0.21],[901.42,14.1],[901.43,12.35]]]
["binance-futures","BNBUSDT",1767581640696,[[901.09,51.11],[901.08,30.84],[901.07,0.45],[901.06,0.79],[901.05,4.27]],[[901.1,2.22],[901.12,4.11],[901.13,1.63],[901.14,4.11],[901.35,1.61]]]
["binance-futures","BNBUSDT",1767581708048,[[901.08,11.42],[901.07,3.71],[901.06,3.74],[901.05,0.04],[901.04,0.03]],[[901.09,34.33],[901.1,0.09],[901.11,2.78],[901.12,3.14],[901.13,0.74]]]
["binance-futures","BNBUSDT",1767581753218,[[900.97,18.26],[900.96,3.55],[900.94,11.65],[900.93,16.91],[900.92,14.91]],[[900.98,17.45],[900.99,6.51],[901.0,5.48],[901.01,0.04],[901.02,0.05]]]
["binance-futures","BNBUSDT",1767581812921,[[900.96,25.86],[900.95,4.46],[900.94,6.06],[900.93,3.92],[900.92,7.89]],[[900.97,25.14],[900.98,0.01],[900.99,0.11],[901.0,3.99],[901.01,4.05]]]
["binance-futures","BNBUSDT",1767581865649,[[901.67,7.07],[901.66,3.35],[901.65,3.52],[901.64,0.2],[901.63,0.31]],[[901.68,25.88],[901.69,9.09],[901.7,3.41],[901.71,4.89],[901.72,11.31]]]
["binance-futures","BNBUSDT",1767581888182,[[901.7,27.65],[901.69,5.21],[901.68,4.39],[901.67,10.84],[901.66,3.96]],[[901.71,16.43],[901.72,5.1],[901.73,0.04],[901.74,0.05],[901.75,2.8]]]
["binance-futures","BNBUSDT",1767581941048,[[901.99,5.42],[901.98,3.18],[901.97,3.18],[901.96,0.03],[901.94,0.67]],[[902.0,25.86],[902.01,0.38],[902.02,0.4],[902.03,3.56],[902.04,13.33]]]
["binance-futures","BNBUSDT",1767582014887,[[901.75,25.86],[901.74,3.38],[901.73,3.68],[901.72,3.0],[901.71,1.19]],[[901.76,12.51],[901.77,1.78],[901.78,4.44],[901.79,0.43],[901.8,2.43]]]
["binance-futures","BNBUSDT",1767582068051,[[901.49,5.79],[901.48,5.55],[901.47,3.52],[901.46,4.46],[901.45,0.18]],[[901.5,27.9],[901.51,5.2],[901.52,3.76],[901.53,0.11],[901.54,0.95]]]
["binance-futures","BNBUSDT",1767582069837,[[901.47,48.69],[901.46,7.55],[901.45,8.79],[901.44,0.54],[901.43,0.14]],[[901.48,8.19],[901.49,7.04],[901.5,10.83],[901.51,4.27],[901.52,8.62]]]
["binance-futures","BNBUSDT",1767582130715,[[902.27,27.86],[902.26,10.07],[902.25,4.5],[902.24,4.61],[902.23,4.84]],[[902.28,6.72],[902.29,1.03],[902.3,1.54],[902.31,1.36],[902.32,2.13]]]
["binance-futures","BNBUSDT",1767582168395,[[902.4,14.09],[902.39,3.69],[902.38,3.67],[902.37,9.6],[902.36,0.78]],[[902.41,21.31],[902.43,1.52],[902.44,9.25],[902.45,2.19],[902.46,3.61]]]
["binance-futures","BNBUSDT",1767582238727,[[902.08,72.45],[902.07,13.47],[902.06,0.01],[902.05,3.16],[902.04,3.64]],[[902.09,0.87],[902.11,0.02],[902.12,0.04],[902.13,0.41],[902.14,4.06]]]
["binance-futures","BNBUSDT",1767582244081,[[902.08,2.02],[902.04,0.04],[901.96,8.1],[901.94,5.41],[901.92,3.26]],[[902.09,65.19],[902.1,0.01],[902.12,9.73],[902.13,19.73],[902.14,4.63]]]
["binance-futures","BNBUSDT",1767582307252,[[902.15,57.38],[902.14,3.37],[902.13,10.3],[902.12,0.03],[902.11,6.91]],[[902.16,6.01],[902.17,0.06],[902.18,0.26],[902.19,0.02],[902.2,1.22]]]
["binance-futures","BNBUSDT",1767582362694,[[902.01,12.43],[902.0,0.09],[901.99,8.45],[901.98,0.02],[901.97,4.78]],[[902.02,26.33],[902.03,5.5],[902.04,3.41],[902.05,0.01],[902.06,2.37]]]
["binance-futures","BNBUSDT",1767582415537,[[901.66,20.07],[901.64,5.24],[901.62,0.04],[901.61,6.66],[901.58,7.94]],[[901.67,20.78],[901.68,6.3],[901.69,5.16],[901.7,3.01],[901.71,2.99]]]
["binance-futures","BNBUSDT",1767582460558,[[901.49,5.87],[901.48,3.31],[901.47,4.45],[901.45,0.78],[901.44,4.82]],[[901.5,32.99],[901.51,12.55],[901.52,8.2],[901.53,11.55],[901.54,0.29]]]
["binance-futures","BNBUSDT",1767582490771,[[901.4,11.17],[901.39,4.94],[901.38,4.06],[901.37,8.37],[901.36,0.57]],[[901.41,36.78],[901.42,0.04],[901.43,0.01],[901.44,0.01],[901.45,0.27]]]
["binance-futures","BNBUSDT",1767582521357,[[901.61,17.77],[901.6,0.03],[901.59,3.35],[901.58,4.02],[901.57,0.01]],[[901.62,30.27],[901.63,18.79],[901.64,0.01],[901.65,34.65],[901.66,4.39]]]
["binance-futures","BNBUSDT",1767582582882,[[901.47,6.15],[901.46,22.27],[901.45,3.98],[901.44,0.01],[901.42,0.15]],[[901.48,39.08],[901.49,13.04],[901.5,4.06],[901.51,3.99],[901.52,0.01]]]
["binance-futures","BNBUSDT",1767582631250,[[901.04,65.25],[901.03,14.16],[901.02,9.48],[901.01,26.15],[901.0,8.19]],[[901.05,9.93],[901.06,0.1],[901.07,4.24],[901.08,7.58],[901.09,0.03]]]
["binance-futures","BNBUSDT",1767582639476,[[900.87,31.57],[900.86,7.79],[900.85,10.1],[900.84,16.87],[900.83,0.04]],[[900.88,35.91],[900.89,4.12],[900.9,3.99],[900.91,5.82],[900.92,9.16]]]
["binance-futures","BNBUSDT",1767582704435,[[900.97,3.64],[900.96,0.03],[900.95,3.93],[900.94,0.01],[25.0,43.2]],[[900.98,27.05],[900.99,10.32],[901.0,5.16],[901.01,3.02],[901.02,12.73]]]
["binance-futures","BNBUSDT",1767582732114,[[901.03,25.22],[901.02,0.44],[901.01,7.78],[901.0,17.81],[900.99,16.39]],[[901.04,9.89],[901.05,5.7],[901.06,4.36],[901.07,4.66],[901.08,1.68]]]
["binance-futures","BNBUSDT",1767582773955,[[900.75,21.32],[900.74,0.02],[900.73,0.12],[900.72,1.19],[900.71,0.71]],[[900.76,21.8],[900.77,0.02],[900.78,4.05],[900.79,0.94],[900.8,8.2]]]
["binance-futures","BNBUSDT",1767582823769,[[900.4,30.53],[900.39,0.7],[900.38,4.21],[900.37,0.93],[900.36,0.27]],[[900.41,17.77],[900.42,11.37],[900.43,6.18],[900.44,3.98],[900.45,4.03]]]
["binance-futures","BNBUSDT",1767582882051,[[900.48,42.87],[900.47,0.01],[900.46,4.35],[900.45,4.72],[900.44,1.95]],[[900.49,3.59],[900.5,0.02],[900.51,0.02],[900.52,0.49],[900.54,0.67]]]
["binance-futures","BNBUSDT",1767582946615,[[900.5,13.3],[900.49,6.16],[900.48,9.02],[900.47,3.89],[900.46,3.89]],[[900.51,22.48],[900.52,5.32],[900.53,3.96],[900.54,4.2],[900.55,10.84]]]
["binance-futures","BNBUSDT",1767582994635,[[899.99,5.33],[899.98,9.28],[899.97,3.92],[899.96,0.08],[899.95,0.78]],[[900.0,55.67],[900.01,8.6],[900.02,4.0],[900.03,23.12],[900.04,0.01]]]
["binance-futures","BNBUSDT",1767583054614,[[900.03,30.49],[900.02,0.03],[900.01,31.4],[900.0,208.34],[899.99,7.02]],[[900.04,26.08],[900.05,4.24],[900.06,4.13],[900.07,3.37],[900.08,8.63]]]
["binance-futures","BNBUSDT",1767583083267,[[900.08,16.57],[900.07,0.3],[900.06,0.03],[900.05,42.92],[900.04,6.35]],[[900.09,15.3],[900.1,1.3],[900.11,6.2],[900.12,8.36],[900.13,8.53]]]
["binance-futures","BNBUSDT",1767583117845,[[900.5,30.48],[900.49,1.84],[900.48,2.83],[900.47,4.31],[900.46,7.78]],[[900.51,2.18],[900.52,5.0],[900.53,1.38],[900.54,0.05],[900.55,1.46]]]
["binance-futures","BNBUSDT",1767583179260,[[901.24,10.54],[901.23,3.44],[901.22,0.1],[901.2,3.76],[901.19,2.29]],[[901.25,34.29],[901.26,4.1],[901.27,0.37],[901.28,0.01],[901.29,1.3]]]
["binance-futures","BNBUSDT",1767583227883,[[901.34,6.77],[901.33,0.02],[901.32,0.07],[901.31,0.01],[901.3,0.95]],[[901.35,37.91],[901.36,4.67],[901.37,0.12],[901.38,4.32],[901.39,14.98]]]
["binance-futures","BNBUSDT",1767583241633,[[901.32,14.08],[901.31,4.14],[901.3,4.29],[901.29,4.29],[901.28,4.64]],[[901.33,21.42],[901.34,7.12],[901.35,9.92],[901.36,0.02],[901.37,0.56]]]
["binance-futures","BNBUSDT",1767583307430,[[901.32,110.41],[901.31,12.29],[901.3,19.4],[901.29,20.64],[901.28,7.12]],[[901.33,1.37],[901.34,0.02],[901.36,0.11],[901.37,0.02],[901.38,0.03]]]
["binance-futures","BNBUSDT",1767583339628,[[901.45,61.11],[901.44,25.97],[901.43,22.33],[901.42,27.35],[901.41,21.99]],[[901.46,1.01],[901.47,2.71],[901.48,0.24],[901.49,0.63],[901.5,2.4]]]
["binance-futures","BNBUSDT",1767583415953,[[901.16,6.29],[901.15,5.85],[901.14,4.63],[901.13,0.09],[901.12,0.6]],[[901.17,43.95],[901.18,0.01],[901.19,3.72],[901.2,4.11],[901.21,0.94]]]
["binance-futures","BNBUSDT",1767583435100,[[901.16,11.12],[901.15,5.54],[901.14,4.69],[901.13,2.38],[901.12,0.9]],[[901.17,19.21],[901.18,0.58],[901.19,0.2],[901.2,1.58],[901.21,5.2]]]
["binance-futures","BNBUSDT",1767583481277,[[900.94,21.22],[900.93,1.25],[900.92,4.77],[900.91,3.34],[900.9,2.43]],[[900.95,38.59],[900.96,7.89],[900.97,23.72],[900.98,4.33],[900.99,8.45]]]
["binance-futures","BNBUSDT",1767583553179,[[900.53,39.88],[900.52,9.68],[900.51,5.93],[900.5,4.84],[900.49,11.97]],[[900.54,6.14],[900.55,0.42],[900.56,5.02],[900.57,0.01],[900.58,4.1]]]
["binance-futures","BNBUSDT",1767583611763,[[900.53,13.77],[900.52,7.3],[900.51,0.18],[900.5,4.08],[900.49,0.24]],[[900.54,19.74],[900.55,2.12],[900.56,3.86],[900.57,0.03],[900.58,0.82]]]
["binance-futures","BNBUSDT",1767583619128,[[900.67,40.51],[900.66,0.01],[900.65,10.26],[900.64,17.7],[900.63,5.5]],[[900.68,12.75],[900.69,10.79],[900.7,5.01],[900.72,0.07],[900.73,2.09]]]
["binance-futures","BNBUSDT",1767583701833,[[900.75,49.25],[900.74,15.62],[900.73,18.97],[900.72,12.79],[900.71,13.56]],[[900.76,6.96],[900.77,6.17],[900.78,8.78],[900.79,5.33],[900.8,2.8]]]
["binance-futures","BNBUSDT",1767583753357,[[900.99,19.96],[900.98,5.73],[900.97,4.25],[900.96,4.36],[900.95,8.0]],[[901.0,102.38],[901.01,0.05],[901.02,0.08],[901.03,3.03],[901.04,0.06]]]
["binance-futures","BNBUSDT",1767583819798,[[900.6,33.04],[900.59,26.09],[900.57,54.13],[900.56,12.79],[900.55,23.22]],[[900.61,2.32],[900.62,0.01],[900.63,0.34],[900.64,7.61],[900.66,0.47]]]
["binance-futures","BNBUSDT",1767583858492,[[901.1,38.84],[901.09,0.09],[901.08,1.77],[901.07,4.57],[901.06,1.15]],[[901.11,3.97],[901.12,2.13],[901.13,4.6],[901.14,0.01],[901.16,3.05]]]
["binance-futures","BNBUSDT",1767583880760,[[900.79,71.16],[900.78,1.78],[900.77,1.16],[900.76,10.56],[900.75,0.02]],[[900.8,4.64],[900.81,0.02],[900.82,0.03],[900.83,0.02],[900.84,0.02]]]
["binance-futures","BNBUSDT",1767583952588,[],[[900.55,87.31],[900.56,17.45],[900.57,11.65],[900.58,7.84],[900.59,11.9]]]
["binance-futures","BNBUSDT",1767583965756,[[900.25,56.57],[900.24,8.17],[900.23,13.49],[900.21,1.0],[900.2,15.86]],[[900.26,11.94],[900.27,4.12],[900.28,4.9],[900.29,1.15],[900.3,0.02]]]
["binance-futures","BNBUSDT",1767584053034,[[901.11,25.9],[901.1,2.14],[901.09,0.09],[901.08,3.32],[901.07,6.2]],[[901.12,12.71],[901.13,4.87],[901.14,4.12],[901.15,0.22],[901.16,0.01]]]
["binance-futures","BNBUSDT",1767584073022,[[901.11,25.58],[901.1,0.01],[901.09,3.92],[901.08,5.0],[901.07,7.84]],[[901.12,9.52],[901.13,4.09],[901.14,4.12],[901.15,0.12],[901.16,0.88]]]
["binance-futures","BNBUSDT",1767584114308,[[900.57,20.75],[900.56,0.82],[900.55,9.09],[900.54,7.37],[900.53,12.21]],[[900.58,13.9],[900.59,3.73],[900.6,5.37],[900.61,3.63],[900.62,7.6]]]
["binance-futures","BNBUSDT",1767584197009,[[900.2,31.33],[900.19,4.2],[900.18,4.23],[900.17,0.1],[900.16,0.01]],[[900.21,8.93],[900.22,13.31],[900.23,7.06],[900.24,0.03],[900.25,11.18]]]
["binance-futures","BNBUSDT",1767584248455,[[899.63,74.15],[899.62,0.25],[899.6,7.97],[899.59,29.16],[899.58,7.79]],[[899.64,2.61],[899.65,7.61],[899.66,0.29],[899.67,2.9],[899.68,0.02]]]
["binance-futures","BNBUSDT",1767584256153,[[899.8,29.5],[899.79,0.01],[899.77,2.8],[899.76,0.12],[899.75,8.53]],[[899.81,36.48],[899.83,0.04],[899.84,2.11],[899.85,7.6],[899.86,3.46]]]
["binance-futures","BNBUSDT",1767584316111,[[900.27,0.3],[900.26,0.1],[900.25,0.31],[900.24,0.85],[900.23,1.66]],[[900.28,52.94],[900.29,11.79],[900.3,11.73],[900.31,4.33],[900.32,3.97]]]
["binance-futures","BNBUSDT",1767584369659,[[900.5,10.58],[900.48,0.04],[900.47,1.36],[900.46,0.02],[900.45,8.64]],[[900.51,52.84],[900.52,18.94],[900.53,0.43],[900.54,4.68],[900.55,15.75]]]
["binance-futures","BNBUSDT",1767584428429,[[900.5,63.18],[900.49,12.71],[900.48,0.17],[900.47,1.98],[900.46,6.35]],[[900.51,6.26],[900.52,0.29],[900.53,2.8],[900.54,1.03],[900.55,0.7]]]
["binance-futures","BNBUSDT",1767584475562,[[900.49,7.11],[900.48,0.06],[900.47,0.01],[900.46,5.24],[900.45,0.69]],[[900.5,37.06],[900.51,2.25],[900.52,6.17],[900.53,5.72],[900.54,2.66]]]
["binance-futures","BNBUSDT",1767584504154,[[900.19,0.18],[900.18,0.01],[900.17,0.02],[900.16,0.23],[900.15,0.61]],[[900.2,43.53],[900.21,21.96],[900.22,5.14],[900.23,21.21],[900.24,5.53]]]
["binance-futures","BNBUSDT",1767584567209,[[899.6,4.84],[899.59,0.01],[899.56,0.12],[899.55,0.11],[899.54,0.34]],[[899.61,55.63],[899.62,0.07],[899.63,2.54],[899.64,0.41],[899.65,18.09]]]
["binance-futures","BNBUSDT",1767584618953,[[900.27,17.48],[900.26,5.1],[900.25,3.11],[900.24,0.79],[900.23,1.35]],[[900.28,23.28],[900.29,3.03],[900.3,4.2],[900.31,0.56],[900.32,0.07]]]
["binance-futures","BNBUSDT",1767584670898,[[900.17,1.21],[900.16,0.03],[900.15,1.9],[900.14,0.02],[900.13,5.0]],[[900.18,54.94],[900.19,12.39],[900.2,4.65],[900.21,11.86],[900.22,3.01]]]
["binance-futures","BNBUSDT",1767584692537,[[900.15,2.62],[900.14,0.03],[900.12,0.22],[900.11,0.01]],[[900.16,25.87],[900.17,2.79],[900.18,5.58],[900.19,0.77],[900.2,21.33]]]
["binance-futures","BNBUSDT",1767584751636,[],[[900.0,6.33],[900.01,0.01],[900.02,3.17],[900.03,0.24],[900.04,7.57]]]
["binance-futures","BNBUSDT",1767584784055,[[900.19,11.42],[900.18,1.36],[900.17,0.02],[900.16,5.79],[900.15,9.14]],[[900.2,18.78],[900.21,0.02],[900.22,2.79],[900.23,2.23],[900.24,0.05]]]
["binance-futures","BNBUSDT",1767584829177,[[900.32,99.98],[900.31,0.46],[900.3,1.03],[900.29,2.94],[900.28,4.51]],[[900.33,16.08],[900.34,9.96],[900.35,0.07],[900.36,23.95],[900.37,0.31]]]
["binance-futures","BNBUSDT",1767584883134,[[900.29,42.79],[900.28,9.41],[900.27,0.15],[900.26,1.49],[900.25,9.98]],[[900.3,12.23],[900.31,0.07],[900.32,3.28],[900.33,0.03],[900.35,6.56]]]
["binance-futures","BNBUSDT",1767584949268,[[900.35,30.19],[900.34,4.97],[900.33,4.07],[900.32,0.01],[900.31,2.92]],[[900.36,3.57],[900.37,0.04],[900.38,0.26],[900.39,2.02],[900.4,15.7]]]
["binance-futures","BNBUSDT",1767585011832,[[900.34,72.31],[900.33,5.19],[900.32,9.63],[900.31,4.77],[900.3,39.81]],[[900.35,34.96],[900.39,5.79],[900.4,40.41],[900.41,0.31],[900.44,2.79]]]
["binance-futures","BNBUSDT",1767585070543,[[900.96,14.74],[900.95,3.14],[900.94,7.34],[900.93,11.88],[900.92,3.18]],[[900.97,17.48],[900.98,6.51],[900.99,3.15],[901.0,0.78],[901.01,1.36]]]
["binance-futures","BNBUSDT",1767585110798,[[901.01,84.08],[901.0,11.71],[900.99,18.03],[900.98,16.52],[900.97,16.94]],[[901.02,0.33],[901.03,0.02],[901.04,0.01],[901.05,0.03],[901.06,0.67]]]
["binance-futures","BNBUSDT",1767585144581,[[901.33,47.34],[901.32,7.49],[901.31,11.63],[901.3,10.28],[901.29,3.07]],[[901.34,11.18],[901.35,0.16],[901.36,1.07],[901.37,0.35],[901.38,0.04]]]
["binance-futures","BNBUSDT",1767585216439,[[900.21,30.18],[900.2,0.02],[900.19,4.46],[900.18,3.96],[900.17,5.42]],[[900.22,5.13],[900.24,0.01],[900.25,0.28],[900.26,0.12],[900.28,0.46]]]
["binance-futures","BNBUSDT",1767585270981,[[900.15,8.8],[900.14,0.01],[900.13,1.29],[900.11,4.2],[900.1,2.66]],[[900.16,26.5],[900.17,7.88],[900.18,3.3],[900.19,7.89],[900.2,0.33]]]
["binance-futures","BNBUSDT",1767585280735,[[900.13,1.19],[900.12,0.02],[900.1,0.51],[900.09,0.03],[900.08,0.01]],[[900.14,75.2],[900.15,20.7],[900.16,14.37],[900.17,14.81],[900.18,3.35]]]
["binance-futures","BNBUSDT",1767585349868,[[900.16,87.92],[900.15,6.32],[900.14,12.9],[900.13,23.96],[900.12,0.02]],[[900.17,8.05],[900.18,0.02],[900.21,0.39],[900.22,0.01],[900.23,5.74]]]
["binance-futures","BNBUSDT",1767585406320,[[900.38,23.85],[900.37,27.59],[900.36,0.76],[900.35,0.02],[900.33,2.82]],[[900.39,20.16],[900.4,4.55],[900.41,2.82],[900.42,0.31],[900.43,7.26]]]
["binance-futures","BNBUSDT",1767585436903,[[900.12,40.24],[900.11,0.04],[900.1,4.87],[900.09,5.08],[900.08,9.7]],[[900.13,1.25],[900.14,0.02],[900.16,0.02],[900.17,0.78],[900.18,0.01]]]
["binance-futures","BNBUSDT",1767585488432,[[900.36,3.75],[900.35,0.02],[900.34,0.15],[900.33,0.02],[900.32,6.81]],[[900.37,31.56],[900.38,8.84],[900.39,8.13],[900.4,1.04],[900.41,13.61]]]
["binance-futures","BNBUSDT",1767585542785,[[900.36,40.86],[900.35,2.55],[900.34,6.6],[900.33,2.92],[900.32,3.12]],[[900.37,1.65],[900.38,0.03],[900.39,0.74],[900.4,1.07],[900.41,0.18]]]
["binance-futures","BNBUSDT",1767585605804,[[900.95,36.88],[900.94,9.21],[900.93,30.46],[900.91,10.86],[900.9,13.52]],[[900.96,3.28],[900.97,3.11],[900.98,3.11],[900.99,0.05],[901.0,1.92]]]
["binance-futures","BNBUSDT",1767585672456,[[900.72,121.89],[900.71,5.8],[900.7,0.49],[900.69,0.22],[900.68,0.04]],[[900.73,2.12],[900.74,0.05],[900.75,0.68],[900.76,0.32],[900.77,7.32]]]
["binance-futures","BNBUSDT",1767585728683,[[900.89,9.63],[900.88,4.02],[900.87,3.29],[900.86,2.21],[900.84,2.26]],[[900.9,31.95],[900.91,8.25],[900.92,3.41],[900.93,5.43],[900.94,22.66]]]
["binance-futures","BNBUSDT",1767585759212,[[900.74,24.14],[900.73,13.59],[900.72,96.49],[900.71,0.07],[900.69,2.77]],[[900.75,37.92],[900.76,4.76],[900.77,4.9],[900.78,0.21],[900.79,4.07]]]
["binance-futures","BNBUSDT",1767585805545,[[901.04,1.33],[901.03,0.04],[901.02,1.0],[901.01,0.02],[901.0,20.44]],[[901.05,45.74],[901.06,5.58],[901.07,3.84],[901.08,5.02],[901.09,10.03]]]
["binance-futures","BNBUSDT",1767585868742,[[901.12,12.08],[901.11,3.41],[901.1,0.12],[901.09,0.02],[901.08,5.0]],[[901.13,23.67],[901.14,13.15],[901.15,4.47],[901.16,4.36],[901.17,0.05]]]
["binance-futures","BNBUSDT",1767585913795,[[900.73,33.19],[900.72,95.96],[900.71,3.75],[900.7,0.14],[900.69,1.89]],[[900.74,15.18],[900.75,0.46],[900.76,3.3],[900.78,0.01],[900.79,2.56]]]
["binance-futures","BNBUSDT",1767585929123,[[900.75,65.84],[900.74,29.4],[900.73,30.86],[900.72,96.33],[900.71,8.56]],[[900.76,5.02],[900.77,3.29],[900.78,8.31],[900.79,2.51],[900.8,0.06]]]
["binance-futures","BNBUSDT",1767585992686,[[900.96,2.83],[900.95,0.03],[900.94,2.23],[900.93,0.02],[900.92,0.06]],[[900.97,108.67],[900.98,11.64],[900.99,22.02],[901.0,32.69],[901.01,14.01]]]
["binance-futures","BNBUSDT",1767586044060,[[900.45,98.42],[900.44,0.05],[900.43,0.01],[900.42,0.76],[900.41,0.31]],[[900.46,44.95],[900.47,6.41],[900.48,6.1],[900.49,15.89],[900.5,22.57]]]
["binance-futures","BNBUSDT",1767586093850,[[900.0,20.99],[899.98,3.28],[899.97,0.03],[899.96,0.08],[899.89,2.27]],[[900.01,26.04],[900.02,0.03],[900.04,2.53],[900.05,11.54],[900.1,0.02]]]
["binance-futures","BNBUSDT",1767586111531,[[900.16,25.78],[900.15,5.43],[900.14,3.29],[900.13,0.17],[900.12,0.02]],[[900.17,14.3],[900.18,3.32],[900.19,3.35],[900.2,9.71],[900.21,15.5]]]
["binance-futures","BNBUSDT",1767586164365,[[900.17,25.82],[900.16,8.02],[900.15,5.01],[900.14,4.26],[900.13,0.35]],[[900.18,1.76],[900.19,0.28],[900.2,6.11],[900.21,5.06],[900.22,0.02]]]
["binance-futures","BNBUSDT",1767586209110,[[900.2,2.08],[900.19,0.03],[900.18,0.03],[900.17,1.92],[900.15,0.02]],[[900.21,66.64],[900.22,8.67],[900.23,12.83],[900.24,5.94],[900.25,17.37]]]
["binance-futures","BNBUSDT",1767586273787,[[899.67,1.05],[899.66,3.29],[899.65,3.28],[899.64,0.02],[899.63,0.22]],[[899.68,61.16],[899.69,26.22],[899.7,0.83],[899.71,0.09],[899.72,0.55]]]
["binance-futures","BNBUSDT",1767586279658,[[899.58,29.17],[899.57,0.55],[899.56,3.29],[899.55,6.56],[899.54,0.38]],[[899.59,38.13],[899.6,8.21],[899.61,4.76],[899.63,7.9],[899.68,44.27]]]
["binance-futures","BNBUSDT",1767586351542,[[899.22,10.98],[899.21,0.03],[899.2,1.12],[899.19,0.33],[899.15,9.07]],[[899.23,104.38],[899.24,0.04],[899.25,0.19],[899.26,0.04],[899.28,1.35]]]
["binance-futures","BNBUSDT",1767586400264,[[898.4,19.63],[898.39,1.32],[898.38,0.98],[898.37,4.09],[898.36,2.06]],[[898.41,107.17],[898.42,0.05],[898.43,3.29],[898.44,0.18],[898.45,0.31]]]
["binance-futures","BNBUSDT",1767586454398,[[898.24,0.88],[898.23,2.22],[898.22,3.94],[898.2,2.41],[898.19,7.93]],[[898.25,111.7],[898.26,8.25],[898.27,15.81],[898.28,0.07],[898.29,0.4]]]
["binance-futures","BNBUSDT",1767586460964,[[898.1,39.68],[898.08,0.02],[898.06,11.07],[898.05,58.23],[898.04,3.08]],[[898.11,40.66],[898.12,13.35],[898.13,4.25],[898.14,3.83],[898.15,10.4]]]
["binance-futures","BNBUSDT",1767586506669,[[898.4,53.76],[898.39,0.17],[898.38,3.27],[898.37,1.18],[898.36,9.18]],[[898.41,2.94],[898.42,0.03],[898.43,1.51],[898.44,2.26],[898.45,2.36]]]
["binance-futures","BNBUSDT",1767586552720,[[898.82,3.59],[898.81,0.03],[898.76,3.92],[898.75,0.02],[898.72,3.54]],[[898.83,73.83],[898.84,23.15],[898.85,12.59],[898.86,15.37],[898.87,0.8]]]
["binance-futures","BNBUSDT",1767586608309,[[899.0,34.48],[898.99,0.02],[898.98,3.31],[898.97,0.01],[898.96,6.46]],[[899.01,15.55],[899.02,0.03],[899.03,3.38],[899.04,4.07],[899.05,0.88]]]
["binance-futures","BNBUSDT",1767586655959,[[898.6,54.26],[898.59,5.4],[898.58,3.34],[898.57,0.06],[898.56,12.97]],[[898.61,16.43],[898.62,7.82],[898.63,7.81],[898.64,8.57],[898.65,8.2]]]
["binance-futures","BNBUSDT",1767586686022,[[898.6,29.64],[898.59,0.01],[898.58,3.16],[898.57,3.27],[898.56,4.44]],[[898.61,23.8],[898.62,7.82],[898.63,11.31],[898.64,7.92],[898.65,8.27]]]
["binance-futures","BNBUSDT",1767586741852,[[898.29,5.06],[898.28,0.33],[898.27,3.31],[898.25,1.73],[898.24,11.38]],[[898.3,20.45],[898.31,5.88],[898.32,7.03],[898.33,10.56],[898.34,29.53]]]
["binance-futures","BNBUSDT",1767586775747,[[898.14,23.44],[898.13,5.4],[898.12,4.67],[898.11,0.7],[898.1,0.53]],[[898.15,17.78],[898.16,5.98],[898.17,8.3],[898.18,0.43],[898.19,4.95]]]
["binance-futures","BNBUSDT",1767586846466,[[897.68,22.89],[897.67,12.44],[897.66,3.35],[897.65,0.3],[897.64,3.8]],[[897.69,10.27],[897.7,3.31],[897.71,3.29],[897.72,2.17],[897.73,0.5]]]
["binance-futures","BNBUSDT",1767586852011,[[897.68,19.06],[897.67,9.61],[897.66,4.94],[897.65,1.45],[897.64,12.12]],[[897.69,14.84],[897.7,3.31],[897.71,5.41],[897.72,0.41],[897.73,5.48]]]
["binance-futures","BNBUSDT",1767586908753,[[897.68,34.02],[897.67,4.63],[897.66,3.45],[897.65,6.51],[897.64,17.29]],[[897.69,3.56],[897.7,0.02],[897.71,0.04],[897.72,0.38],[897.76,6.4]]]
["binance-futures","BNBUSDT",1767586953838,[[897.8,2.98],[897.79,0.06],[897.78,1.33],[897.77,0.04],[897.76,0.44]],[[897.81,65.58],[897.82,10.13],[897.83,8.18],[897.84,18.92],[897.85,3.13]]]
["binance-futures","BNBUSDT",1767587008419,[[898.17,9.41],[898.16,0.08],[898.15,0.02],[898.14,0.01],[898.13,0.12]],[[898.18,35.65],[898.19,10.07],[898.2,3.31],[898.21,10.85],[898.22,25.52]]]
["binance-futures","BNBUSDT",1767587014276,[[898.19,22.91],[898.18,7.58],[898.17,6.63],[898.16,5.62],[898.15,3.31]],[[898.2,13.15],[898.21,3.3],[898.22,3.32],[898.23,1.32],[898.24,0.01]]]
["binance-futures","BNBUSDT",1767587068666,[[898.47,7.93],[898.46,3.13],[898.45,21.79],[898.44,0.08],[898.43,0.06]],[[898.48,18.64],[898.49,3.31],[898.5,3.26],[898.51,2.2],[898.52,0.49]]]
["binance-futures","BNBUSDT",1767587123073,[[897.96,36.16],[897.95,3.31],[897.94,6.4],[897.93,0.01],[897.92,0.18]],[[897.97,9.35],[897.98,0.16],[897.99,1.49],[898.0,2.1],[898.01,0.8]]]
["binance-futures","BNBUSDT",1767587169245,[[897.17,4.77],[897.16,3.37],[897.15,3.37],[897.14,3.47],[897.13,15.71]],[[897.18,90.57],[897.19,3.7],[897.2,18.02],[897.21,7.16],[897.22,77.82]]]
["binance-futures","BNBUSDT",1767587193432,[[896.41,24.49],[896.4,0.04],[896.37,1.47],[896.36,5.33],[896.35,9.34]],[[896.42,5.93],[896.43,0.08],[896.44,8.32],[896.45,0.46],[896.46,7.44]]]
["binance-futures","BNBUSDT",1767587218194,[[896.42,6.55],[896.41,0.03],[896.4,4.0],[896.37,0.1],[896.03,5.64]],[[896.43,32.08],[896.44,31.33],[896.45,0.66],[896.46,3.79],[896.47,4.73]]]
["binance-futures","BNBUSDT",1767587253759,[[892.44,19.07],[892.43,0.01],[892.4,4.91],[892.36,1.54],[892.34,1.4]],[[892.45,20.63],[892.47,8.68],[892.48,0.79],[892.49,8.63],[892.5,3.27]]]
["binance-futures","BNBUSDT",1767587274449,[[893.32,25.58],[893.31,2.58],[893.3,2.55],[893.29,0.01],[893.28,0.01]],[[893.33,2.56],[893.34,0.18],[893.36,0.01],[893.4,0.82],[893.41,8.79]]]
["binance-futures","BNBUSDT",1767587302738,[[893.71,16.23],[893.7,0.01],[893.69,2.4],[893.68,5.59],[893.67,13.51]],[[893.72,26.16],[893.73,2.46],[893.74,3.58],[893.75,2.81],[893.76,16.26]]]
["binance-futures","BNBUSDT",1767587345398,[[892.98,6.23],[892.97,0.03],[892.96,0.01],[892.94,0.02],[892.92,0.02]],[[892.99,61.06],[893.0,15.47],[893.01,15.34],[893.02,11.57],[893.03,2.82]]]
["binance-futures","BNBUSDT",1767587390335,[[893.3,22.5],[893.29,3.42],[893.28,3.26],[893.25,0.05],[893.24,0.01]],[[893.31,59.83],[893.32,9.93],[893.33,24.51],[893.34,9.0],[893.35,3.36]]]
["binance-futures","BNBUSDT",1767587435303,[[892.76,25.71],[892.75,0.03],[892.74,3.13],[892.73,2.01],[892.72,0.05]],[[892.77,20.35],[892.78,0.09],[892.79,6.0],[892.8,3.24],[892.81,2.57]]]
["binance-futures","BNBUSDT",1767587472455,[[891.68,3.29],[891.67,0.03],[891.65,0.02],[891.59,0.87],[891.56,8.35]],[[891.69,25.23],[891.7,0.02],[891.71,2.82],[891.72,0.29],[891.73,7.73]]]
["binance-futures","BNBUSDT",1767587484249,[[891.74,16.47],[891.73,2.32],[891.72,3.13],[891.71,4.7],[891.7,9.67]],[[891.75,6.45],[891.76,0.01],[891.77,4.31],[891.78,5.98],[891.8,0.82]]]
["binance-futures","BNBUSDT",1767587517935,[[892.73,14.08],[892.72,4.05],[892.71,2.67],[892.7,2.79],[892.69,0.02]],[[892.74,25.2],[892.75,0.03],[892.76,0.01],[892.77,2.51],[892.78,12.46]]]
["binance-futures","BNBUSDT",1767587567992,[[893.15,3.17],[893.14,0.04],[893.13,5.04],[893.12,0.01],[893.11,0.02]],[[893.16,32.69],[893.17,4.84],[893.18,4.94],[893.19,12.69],[893.2,40.77]]]
["binance-futures","BNBUSDT",1767587609729,[[893.02,17.23],[893.01,0.01],[893.0,0.01],[892.99,4.0],[892.98,2.78]],[[893.03,42.85],[893.04,0.04],[893.05,1.13],[893.06,2.81],[893.07,13.12]]]
["binance-futures","BNBUSDT",1767587635263,[[893.02,71.04],[893.01,4.61],[893.0,26.7],[892.99,3.05],[892.98,0.01]],[[893.03,18.31],[893.04,8.35],[893.05,2.95],[893.06,7.54],[893.07,0.01]]]
["binance-futures","BNBUSDT",1767587667484,[[892.92,37.05],[892.91,31.42],[892.9,7.27],[892.89,3.13],[892.88,3.16]],[[892.93,12.33],[892.94,3.34],[892.95,3.13],[892.96,0.03],[892.98,0.01]]]
["binance-futures","BNBUSDT",1767587713160,[[892.27,22.1],[892.26,3.32],[892.25,3.27],[892.24,0.04],[892.23,6.05]],[[892.28,23.9],[892.29,3.31],[892.3,3.29],[892.31,4.86],[892.32,4.95]]]
["binance-futures","BNBUSDT",1767587734322,[[892.26,13.41],[892.25,3.14],[892.24,3.14],[892.23,0.05],[892.22,2.71]],[[892.27,31.06],[892.28,0.12],[892.29,3.13],[892.3,0.82],[892.31,3.3]]]
["binance-futures","BNBUSDT",1767587772045,[[893.1,31.86],[893.09,0.02],[893.03,12.48],[893.01,10.86],[893.0,20.4]],[[893.11,17.97],[893.12,0.24],[893.13,0.42],[893.14,0.24],[893.15,15.14]]]
["binance-futures","BNBUSDT",1767587814476,[[893.12,59.75],[893.11,0.21],[893.1,3.85],[893.09,2.37],[893.08,0.08]],[[893.13,5.72],[893.16,2.4],[893.17,0.02],[893.19,0.02],[893.2,0.93]]]
["binance-futures","BNBUSDT",1767587862257,[[893.22,40.04],[893.21,3.3],[893.2,14.04],[893.18,0.06],[893.17,4.99]],[[893.23,31.96],[893.24,0.81],[893.25,13.49],[893.26,1.0],[893.27,3.33]]]
["binance-futures","BNBUSDT",1767587921586,[[893.25,8.18],[893.24,0.57],[893.17,1.01],[893.16,1.18],[893.07,15.31]],[[893.26,63.27],[893.27,9.03],[893.28,22.34],[893.29,3.72],[893.3,86.57]]]
["binance-futures","BNBUSDT",1767587968519,[[893.71,57.47],[893.7,39.68],[893.69,7.8],[893.68,22.26],[893.67,3.71]],[[893.72,8.2],[893.73,3.29],[893.74,11.06],[893.75,2.51],[893.77,1.41]]]
["binance-futures","BNBUSDT",1767587984831,[[893.81,30.74],[893.8,5.4],[893.79,8.9],[893.78,0.01],[893.77,18.75]],[[893.82,4.43],[893.83,3.28],[893.84,3.31],[893.85,5.07],[893.86,5.32]]]
["binance-futures","BNBUSDT",1767588024836,[[893.56,0.23],[893.55,0.03],[893.54,2.34],[893.52,0.26],[893.49,0.04]],[[893.57,87.11],[893.58,5.46],[893.59,8.17],[893.6,16.76],[893.61,20.17]]]
["binance-futures","BNBUSDT",1767588093999,[[893.65,20.86],[893.63,2.73],[893.62,0.05],[893.61,8.34],[893.6,0.07]],[[893.66,48.67],[893.67,0.02],[893.68,10.61],[893.69,6.69],[893.7,13.72]]]
["binance-futures","BNBUSDT",1767588139151,[[893.34,11.13],[893.33,3.83],[893.32,2.73],[893.31,0.02],[893.3,0.91]],[[893.35,38.47],[893.36,5.5],[893.37,8.41],[893.38,1.7],[893.39,5.71]]]
["binance-futures","BNBUSDT",1767588158905,[[893.35,23.98],[893.34,13.14],[893.33,12.64],[893.32,7.82],[893.31,4.06]],[[893.36,18.96],[893.37,2.74],[893.38,0.02],[893.39,0.02],[893.4,17.24]]]
["binance-futures","BNBUSDT",1767588200036,[[893.26,31.6],[893.25,0.28],[893.24,4.97],[893.23,0.15],[893.22,7.4]],[[893.27,4.31],[893.28,2.67],[893.29,2.6],[893.3,0.13],[893.31,6.21]]]
["binance-futures","BNBUSDT",1767588245834,[[893.08,29.58],[893.07,2.61],[893.06,2.6],[893.04,4.78],[893.03,0.01]],[[893.09,13.02],[893.1,2.81],[893.11,2.62],[893.12,2.75],[893.13,6.47]]]
["binance-futures","BNBUSDT",1767588287438,[[893.21,55.55],[893.2,5.26],[893.19,8.12],[893.18,0.11],[893.17,6.99]],[[893.22,1.01],[893.24,0.02],[893.25,0.01],[893.28,3.07],[893.3,1.7]]]
["binance-futures","BNBUSDT",1767588306596,[[893.6,7.9],[893.59,2.77],[893.58,2.74],[893.57,0.03],[893.56,0.01]],[[893.61,25.21],[893.62,17.95],[893.63,0.27],[893.64,4.81],[893.65,10.23]]]
["binance-futures","BNBUSDT",1767588353573,[[894.16,32.01],[894.15,0.02],[894.14,3.51],[894.13,10.49],[894.12,2.61]],[[894.17,46.79],[894.18,0.11],[894.19,0.01],[894.21,0.04],[894.22,2.87]]]
["binance-futures","BNBUSDT",1767588407026,[[894.7,4.03],[894.69,0.02],[894.68,0.04],[894.66,0.36],[894.62,2.46]],[[894.71,53.62],[894.72,5.89],[894.73,0.53],[894.74,0.37],[894.75,27.2]]]
["binance-futures","BNBUSDT",1767588456973,[[894.44,11.39],[894.42,0.04],[894.41,1.62],[894.4,6.72],[894.39,0.19]],[[894.45,36.92],[894.46,2.16],[894.47,6.39],[894.48,0.01],[894.5,0.14]]]
["binance-futures","BNBUSDT",1767588502263,[[894.67,31.04],[894.66,3.04],[894.65,8.21],[894.64,0.28],[894.63,20.03]],[[894.68,2.7],[894.69,0.01],[894.7,0.61],[894.71,0.19],[894.72,4.31]]]
["binance-futures","BNBUSDT",1767588518525,[[894.56,63.36],[894.55,0.41],[894.54,7.22],[894.52,14.26],[894.51,26.49]],[[894.57,0.64],[894.6,0.06],[894.63,0.05],[894.64,0.02],[894.65,3.14]]]
["binance-futures","BNBUSDT",1767588550561,[[894.6,16.05],[894.59,2.36],[894.58,5.39],[894.57,3.36],[894.56,0.82]],[[894.61,33.09],[894.62,0.03],[894.64,0.02],[894.65,0.19],[894.68,7.05]]]
["binance-futures","BNBUSDT",1767588630588,[[894.89,38.9],[894.88,0.05],[894.87,2.38],[894.86,8.55],[894.85,2.39]],[[894.9,14.36],[894.91,0.07],[894.92,0.55],[894.93,2.36],[894.94,10.48]]]
["binance-futures","BNBUSDT",1767588636528,[[894.95,21.56],[894.94,0.02],[894.93,2.37],[894.91,0.02],[894.89,6.02]],[[894.96,31.89],[894.97,1.1],[894.98,2.11],[894.99,7.07],[895.0,2.58]]]
["binance-futures","BNBUSDT",1767588700301,[[895.46,3.27],[895.45,0.02],[895.44,0.02],[895.43,2.23],[895.42,3.55]],[[895.47,52.2],[895.48,7.86],[895.49,5.08],[895.5,9.72],[895.51,27.66]]]
["binance-futures","BNBUSDT",1767588751440,[[896.0,47.74],[895.99,0.06],[895.98,0.01],[895.96,0.52],[895.95,3.07]],[[896.01,22.83],[896.02,2.82],[896.04,0.44],[896.05,0.05],[896.06,3.66]]]
["binance-futures","BNBUSDT",1767588810156,[[895.73,33.09],[895.72,0.02],[895.71,2.88],[895.7,7.47],[895.69,0.59]],[[895.74,10.34],[895.75,2.33],[895.76,2.35],[895.77,0.41],[895.78,3.14]]]
["binance-futures","BNBUSDT",1767588852570,[[895.64,5.75],[895.63,2.34],[895.62,7.87],[895.61,5.57],[895.6,0.84]],[[895.65,18.03],[895.66,3.85],[895.67,3.12],[895.68,4.79],[895.69,6.84]]]
["binance-futures","BNBUSDT",1767588886717,[[895.82,68.43],[895.81,5.43],[895.8,0.22],[895.79,14.34],[895.78,3.2]],[[895.83,3.44],[895.84,0.05],[895.85,0.03],[895.86,0.14],[895.87,1.5]]]
["binance-futures","BNBUSDT",1767588933444,[[895.99,6.42],[895.98,2.59],[895.97,2.64],[895.96,1.1],[895.95,6.21]],[[896.0,39.76],[896.01,8.73],[896.02,33.42],[896.03,0.01],[896.04,0.03]]]
["binance-futures","BNBUSDT",1767588999752,[[896.18,56.76],[896.17,0.03],[896.16,0.01],[896.15,0.03],[896.14,2.58]],[[896.19,12.89],[896.2,0.04],[896.21,8.65],[896.22,0.47],[896.27,0.03]]]
["binance-futures","BNBUSDT",1767589055330,[[896.22,34.27],[896.21,2.8],[896.2,2.49],[896.19,11.2],[896.18,27.4]],[[896.23,6.99],[896.24,0.03],[896.25,3.91],[896.26,0.13],[896.28,15.87]]]
["binance-futures","BNBUSDT",1767589069125,[[896.22,30.35],[896.21,3.25],[896.2,2.62],[896.19,2.38],[896.18,6.11]],[[896.23,21.71],[896.24,0.02],[896.25,6.24],[896.26,0.01],[896.27,0.02]]]
["binance-futures","BNBUSDT",1767589145573,[[896.1,22.03],[896.09,0.08],[896.08,2.27],[896.07,0.37],[896.06,0.1]],[[896.11,28.86],[896.12,7.53],[896.13,2.26],[896.14,1.85],[896.16,0.04]]]
["binance-futures","BNBUSDT",1767589177569,[],[[896.0,21.05],[896.01,19.32],[896.02,32.3],[896.03,33.75],[896.04,19.5]]]
["binance-futures","BNBUSDT",1767589259981,[[895.64,15.72],[895.63,4.39],[895.62,2.61],[895.61,7.46],[895.6,13.23]],[[895.65,10.24],[895.66,0.04],[895.67,2.34],[895.68,2.97],[895.69,2.36]]]
["binance-futures","BNBUSDT",1767589265610,[[895.12,59.72],[895.11,0.01],[895.1,0.48],[895.09,9.64],[895.08,5.47]],[[895.13,3.19],[895.14,0.04],[895.16,2.24],[895.17,0.02],[895.21,0.22]]]
["binance-futures","BNBUSDT",1767589315260,[[895.17,66.08],[895.16,7.71],[895.15,13.99],[895.14,2.28],[895.13,2.33]],[[895.18,11.33],[895.19,0.04],[895.2,0.03],[895.21,1.26],[896.66,17.7]]]
["binance-futures","BNBUSDT",1767589379266,[[895.05,42.71],[895.04,2.33],[895.03,3.34],[895.02,7.38],[895.01,16.09]],[[895.06,15.91],[895.07,0.29],[895.08,0.04],[895.09,0.23],[895.11,0.02]]]
["binance-futures","BNBUSDT",1767589432154,[[894.8,60.55],[894.79,10.86],[894.78,0.01],[894.77,11.27],[894.76,4.64]],[[894.81,15.92],[894.82,0.02],[894.83,2.33],[894.84,0.08],[894.85,0.01]]]
["binance-futures","BNBUSDT",1767589470881,[[894.83,2.41],[894.82,2.25],[894.81,10.57],[894.8,1.31],[894.79,0.8]],[[894.84,39.03],[894.85,10.69],[894.86,6.03],[894.87,4.24],[894.88,18.81]]]
["binance-futures","BNBUSDT",1767589504112,[[895.13,110.84],[895.12,3.6],[895.11,22.32],[895.1,15.65],[895.09,10.35]],[[895.14,1.15],[895.15,0.01],[895.16,0.01],[895.19,0.02],[896.77,11.95]]]
["binance-futures","BNBUSDT",1767589554262,[[895.62,6.13],[895.61,2.27],[895.6,0.06],[895.58,3.35],[895.57,1.11]],[[895.63,53.38],[895.64,14.35],[895.65,0.68],[895.66,3.01],[895.67,23.43]]]
["binance-futures","BNBUSDT",1767589614054,[[895.26,1.95],[895.25,2.48],[895.24,2.47],[895.23,0.06],[895.22,0.01]],[[895.27,43.28],[895.28,22.85],[895.29,0.11],[895.3,5.03],[895.31,18.27]]]
["binance-futures","BNBUSDT",1767589657475,[[895.36,64.72],[895.35,7.69],[895.34,0.02],[895.33,2.82],[895.32,2.6]],[[895.37,6.51],[895.38,0.04],[895.4,2.67],[895.41,0.88],[895.42,0.37]]]
["binance-futures","BNBUSDT",1767589680272,[[895.45,22.68],[895.44,7.72],[895.43,2.79],[895.42,0.84],[895.41,16.91]],[[895.46,12.58],[895.47,5.81],[895.48,3.31],[895.49,0.03],[895.5,3.4]]]
["binance-futures","BNBUSDT",1767589754307,[[895.15,1.94],[895.14,0.04],[895.12,0.01],[895.11,5.03],[895.1,0.04]],[[895.16,28.98],[895.17,5.07],[895.18,5.2],[895.19,10.4],[895.2,27.25]]]
["binance-futures","BNBUSDT",1767589782415,[[895.28,34.31],[895.27,0.01],[895.25,0.07],[895.24,16.13],[895.22,0.19]],[[895.29,7.59],[895.3,2.6],[895.31,3.77],[895.32,2.74],[895.33,10.13]]]
["binance-futures","BNBUSDT",1767589867922,[[895.45,26.48],[895.44,2.93],[895.43,2.99],[895.42,0.38],[895.41,4.26]],[[895.46,9.11],[895.47,2.8],[895.48,1.16],[895.49,0.78],[895.5,0.03]]]
["binance-futures","BNBUSDT",1767589885336,[[895.49,67.07],[895.48,1.2],[895.47,17.4],[895.46,4.12],[895.45,15.0]],[[895.5,4.6],[895.51,7.73],[895.52,0.02],[895.53,0.01],[895.54,2.2]]]
["binance-futures","BNBUSDT",1767589939337,[[895.26,23.3],[895.25,0.47],[895.24,3.23],[895.23,5.25],[895.22,1.63]],[[895.27,12.65],[895.28,1.48],[895.29,2.47],[895.3,3.25],[895.31,0.01]]]
["binance-futures","BNBUSDT",1767590017271,[[895.24,8.87],[895.23,2.49],[895.22,2.49],[895.21,9.3],[895.2,9.44]],[[895.25,14.8],[895.26,15.82],[895.27,1.32],[895.28,9.05],[895.29,85.89]]]
["binance-futures","BNBUSDT",1767590087114,[[895.0,15.62],[894.99,3.24],[894.98,2.66],[894.97,1.12],[894.96,3.13]],[[895.01,12.12],[895.02,4.91],[895.03,8.22],[895.04,0.04],[895.05,0.55]]]
["binance-futures","BNBUSDT",1767590125827,[[895.05,70.24],[895.04,0.22],[895.03,10.75],[895.02,11.88],[895.01,0.17]],[[895.06,0.84],[895.07,0.54],[895.08,0.07],[895.09,0.19],[895.11,0.04]]]
["binance-futures","BNBUSDT",1767590165256,[[895.28,8.56],[895.27,2.46],[895.26,3.34],[895.25,3.41],[895.24,0.04]],[[895.29,67.25],[895.3,0.04],[895.31,0.31],[895.32,0.02],[895.33,1.25]]]
["binance-futures","BNBUSDT",1767590220239,[[894.85,69.48],[894.84,5.33],[894.83,2.48],[894.82,2.47],[894.81,13.5]],[[894.86,0.96],[894.87,0.05],[894.88,0.01],[894.89,1.16],[894.9,0.11]]]
["binance-futures","BNBUSDT",1767590296113,[[895.28,90.01],[895.27,8.02],[895.26,0.35],[895.25,0.06],[895.24,0.02]],[[895.29,29.86],[895.3,1.22],[895.31,0.02],[895.32,0.02],[895.33,0.03]]]
["binance-futures","BNBUSDT",1767590332767,[[895.83,64.09],[895.82,0.01],[895.81,0.56],[895.8,0.01],[895.75,5.62]],[[895.84,13.18],[895.85,7.51],[895.86,2.78],[895.87,2.57],[895.88,0.44]]]
["binance-futures","BNBUSDT",1767590357625,[[895.71,6.64],[895.7,0.04],[895.68,0.09],[895.67,0.04],[895.66,3.99]],[[895.72,24.51],[895.73,10.72],[895.74,13.65],[895.75,1.36],[895.76,4.67]]]
["binance-futures","BNBUSDT",1767590425545,[[895.64,4.74],[895.63,2.87],[895.62,4.99],[895.61,5.02],[895.6,0.05]],[[895.65,23.38],[895.66,4.93],[895.67,7.93],[895.68,0.04],[895.69,4.02]]]
["binance-futures","BNBUSDT",1767590495910,[[895.8,14.77],[895.79,0.51],[895.78,7.65],[895.77,0.03],[895.76,0.05]],[[895.81,18.21],[895.82,3.02],[895.83,12.26],[895.84,5.09],[895.85,7.62]]]
["binance-futures","BNBUSDT",1767590545205,[[895.83,9.8],[895.82,7.39],[895.81,2.37],[895.8,0.01],[895.79,3.96]],[[895.84,16.33],[895.85,2.5],[895.86,3.84],[895.87,0.02],[895.88,2.06]]]
["binance-futures","BNBUSDT",1767590567195,[[895.83,6.42],[895.82,2.37],[895.81,2.37],[895.8,5.81],[895.79,0.03]],[[895.84,52.2],[895.85,1.92],[895.86,1.69],[895.87,14.6],[895.88,0.38]]]
["binance-futures","BNBUSDT",1767590618958,[[895.7,27.03],[895.69,0.07],[895.68,2.34],[895.66,0.04],[895.65,2.77]],[[895.71,8.59],[895.72,2.49],[895.73,2.37],[895.74,2.23],[895.75,9.61]]]
["binance-futures","BNBUSDT",1767590710185,[[895.49,24.27],[895.48,0.03],[895.47,3.33],[895.45,3.44],[895.44,3.25]],[[895.5,10.38],[895.51,3.81],[895.52,2.51],[895.53,0.02],[895.54,0.84]]]
["binance-futures","BNBUSDT",1767590780064,[[895.57,29.3],[895.56,3.21],[895.55,25.82],[895.54,5.97],[895.53,5.69]],[[895.58,34.09],[895.59,2.9],[895.6,2.35],[895.61,3.27],[895.62,9.58]]]
["binance-futures","BNBUSDT",1767590787013,[[895.54,1.11],[895.53,0.96],[895.52,2.33],[895.51,0.05],[895.5,0.02]],[[895.55,42.34],[895.56,6.74],[895.57,2.9],[895.58,13.82],[895.59,2.88]]]
["binance-futures","BNBUSDT",1767590863325,[[895.25,4.03],[895.24,0.05],[895.23,0.09],[895.22,6.67],[895.21,0.01]],[[895.26,37.94],[895.27,7.43],[895.28,11.52],[895.29,2.58],[895.3,29.28]]]
["binance-futures","BNBUSDT",1767590934083,[[895.15,60.51],[895.14,4.2],[895.13,2.65],[895.12,0.01],[895.11,0.03]],[[895.16,7.72],[895.17,2.6],[895.18,3.21],[895.2,1.8],[895.21,2.61]]]
["binance-futures","BNBUSDT",1767591002806,[[895.25,35.06],[895.24,4.84],[895.23,2.99],[895.22,10.47],[895.21,0.01]],[[895.26,8.98],[895.27,0.15],[895.28,0.22],[895.29,0.02],[895.3,0.46]]]
["binance-futures","BNBUSDT",1767591045681,[[895.02,108.26],[895.01,2.92],[895.0,0.01],[894.99,4.7],[894.98,9.83]],[[895.03,0.73],[895.04,0.03],[895.05,0.02],[895.06,0.03],[895.07,0.11]]]
["binance-futures","BNBUSDT",1767591078844,[[895.25,14.64],[895.24,7.22],[895.23,6.19],[895.22,3.89],[895.2,0.03]],[[895.26,23.39],[895.27,1.2],[895.28,2.76],[895.29,0.01],[895.3,4.5]]]
["binance-futures","BNBUSDT",1767591143802,[[895.63,38.69],[895.62,1.04],[895.61,13.78],[895.6,2.66],[895.59,2.79]],[[895.64,17.9],[895.65,0.05],[895.67,0.58],[895.68,1.61],[895.74,5.05]]]
["binance-futures","BNBUSDT",1767591207834,[[895.63,2.63],[895.62,0.02],[895.61,0.03],[895.6,0.02],[895.36,3.68]],[[895.64,49.89],[895.65,5.2],[895.66,1.52],[895.67,14.78],[895.68,1.18]]]
["binance-futures","BNBUSDT",1767591264031,[[895.26,71.84],[895.25,2.77],[895.24,2.89],[895.23,0.39],[895.22,4.71]],[[895.27,6.09],[895.28,2.28],[895.29,3.27],[895.3,0.01],[895.32,0.42]]]
["binance-futures","BNBUSDT",1767591280715,[[895.04,1.84],[895.03,0.02],[895.02,0.5],[895.01,5.07],[894.98,0.62]],[[895.05,56.5],[895.06,2.37],[895.07,7.79],[895.08,23.13],[895.09,9.01]]]
["binance-futures","BNBUSDT",1767591315681,[[894.95,66.84],[894.94,0.6],[894.93,0.32],[894.92,3.62],[894.91,12.7]],[[894.96,0.14],[894.97,2.6],[894.98,2.58],[894.99,0.02],[895.0,0.78]]]
["binance-futures","BNBUSDT",1767591399561,[[895.25,7.46],[895.24,2.25],[895.23,0.31],[895.2,5.58],[895.09,40.08]],[[895.26,34.15],[895.27,0.11],[895.28,2.33],[895.29,0.14],[895.3,0.03]]]
["binance-futures","BNBUSDT",1767591455388,[[895.38,10.4],[895.37,0.03],[895.36,2.24],[895.35,0.74],[895.34,4.3]],[[895.39,20.92],[895.4,3.61],[895.41,3.33],[895.42,0.01],[895.43,0.47]]]
["binance-futures","BNBUSDT",1767591462456,[[895.38,8.99],[895.37,0.03],[895.36,2.11],[895.35,0.74],[895.29,0.59]],[[895.39,26.01],[895.4,3.95],[895.41,3.45],[895.42,0.01],[895.43,5.71]]]
["binance-futures","BNBUSDT",1767591515239,[[894.77,33.03],[894.76,1.92],[894.75,9.02],[894.74,1.0],[894.73,0.11]],[[894.78,10.08],[894.79,1.91],[894.8,1.91],[894.81,0.01],[894.83,1.24]]]
["binance-futures","BNBUSDT",1767591576897,[[894.64,6.67],[894.63,2.12],[894.62,2.11],[894.59,7.81],[894.58,0.03]],[[894.65,62.13],[894.66,0.02],[894.67,13.06],[894.68,17.16],[894.69,4.12]]]
["binance-futures","BNBUSDT",1767591628133,[[894.89,7.01],[894.88,5.07],[894.87,0.8],[894.86,9.74],[894.85,0.01]],[[894.9,18.99],[894.91,2.3],[894.92,6.26],[894.93,6.37],[894.94,22.36]]]
["binance-futures","BNBUSDT",1767591660996,[[895.07,13.54],[895.06,0.23],[895.05,7.13],[895.04,0.02],[895.03,2.01]],[[895.08,13.11],[895.09,2.05],[895.1,0.02],[895.11,5.22],[895.12,3.74]]]
["binance-futures","BNBUSDT",1767591694796,[[895.06,23.57],[895.05,2.1],[895.04,1.74],[895.03,0.03],[895.02,3.8]],[[895.07,13.47],[895.08,2.76],[895.09,1.69],[895.1,0.56],[895.11,5.32]]]
["binance-futures","BNBUSDT",1767591761089,[[895.4,9.25],[895.39,0.81],[895.38,1.61],[895.37,0.58],[895.36,0.03]],[[895.41,31.1],[895.42,0.39],[895.43,0.06],[895.44,9.0],[895.45,13.15]]]
["binance-futures","BNBUSDT",1767591810946,[[894.75,4.97],[894.74,0.03],[894.73,0.01],[894.72,3.99],[894.71,0.01]],[[894.76,88.49],[894.77,1.69],[894.78,3.91],[894.79,3.25],[894.8,29.39]]]
["binance-futures","BNBUSDT",1767591818821,[[894.69,3.65],[894.68,0.19],[894.67,4.8],[894.66,0.02],[894.65,0.7]],[[894.7,82.94],[894.71,11.64],[894.72,26.01],[894.73,10.42],[894.74,1.75]]]
["binance-futures","BNBUSDT",1767591889444,[[894.47,3.79],[894.46,2.21],[894.45,2.29],[894.44,0.31],[894.42,0.06]],[[894.48,81.87],[894.49,44.1],[894.5,19.3],[894.51,10.58],[894.52,8.25]]]
["binance-futures","BNBUSDT",1767591921040,[[894.55,17.98],[894.54,0.04],[894.53,2.21],[894.52,0.98],[894.51,0.01]],[[894.56,42.89],[894.57,16.75],[894.58,15.35],[894.59,30.85],[894.6,16.08]]]
["binance-futures","BNBUSDT",1767592004746,[[894.38,32.04],[894.37,2.99],[894.36,6.96],[894.35,7.63],[894.34,2.84]],[[894.39,35.44],[894.4,0.3],[894.41,5.62],[894.43,0.07],[894.44,4.91]]]
["binance-futures","BNBUSDT",1767592011606,[[894.38,15.08],[894.37,2.99],[894.36,2.76],[894.35,7.62],[894.34,2.31]],[[894.39,41.67],[894.4,0.05],[894.41,5.64],[894.43,0.05],[894.44,8.2]]]
["binance-futures","BNBUSDT",1767592062155,[[894.47,70.25],[894.46,19.28],[894.45,2.78],[894.44,0.05],[894.43,8.36]],[[894.48,0.05],[894.49,3.68],[894.51,0.02],[894.52,0.42],[894.54,0.77]]]
["binance-futures","BNBUSDT",1767592110421,[[894.67,61.3],[894.66,10.79],[894.65,15.69],[894.64,2.01],[894.63,1.97]],[[894.68,12.89],[894.69,3.19],[894.7,1.89],[894.71,1.51],[894.74,0.03]]]
["binance-futures","BNBUSDT",1767592187855,[[894.75,26.6],[894.74,2.01],[894.73,1.95],[894.72,2.19],[894.71,6.33]],[[894.76,5.0],[894.77,0.04],[894.78,1.9],[894.79,0.04],[894.8,0.04]]]
["binance-futures","BNBUSDT",1767592245133,[[894.38,15.24],[894.37,1.87],[894.35,1.37],[894.34,1.1],[894.32,0.02]],[[894.39,55.36],[894.4,0.04],[894.42,0.03],[894.44,2.83],[894.47,0.07]]]
["binance-futures","BNBUSDT",1767592276679,[[894.38,26.5],[894.37,3.76],[894.36,5.67],[894.35,2.78],[894.34,22.32]],[[894.39,14.08],[894.4,1.93],[894.41,1.88],[894.42,0.11],[894.43,0.25]]]
["binance-futures","BNBUSDT",1767592311709,[[894.03,7.02],[894.02,1.98],[894.01,4.28],[894.0,0.05],[893.98,2.77]],[[894.04,29.76],[894.05,16.73],[894.06,2.0],[894.07,4.09],[894.08,5.44]]]
["binance-futures","BNBUSDT",1767592364944,[[893.81,43.41],[893.8,2.9],[893.79,2.08],[893.78,1.97],[893.77,10.84]],[[893.82,8.28],[893.83,0.04],[893.84,3.21],[893.85,0.01],[893.86,1.53]]]
["binance-futures","BNBUSDT",1767592407208,[[893.19,67.33],[893.18,7.98],[893.17,9.8],[893.16,10.99],[893.14,3.05]],[[893.2,11.91],[893.21,0.02],[893.23,0.01],[893.24,1.12],[893.27,7.38]]]
["binance-futures","BNBUSDT",1767592421838,[[893.64,16.11],[893.63,4.12],[893.62,1.88],[893.6,0.02],[893.59,0.88]],[[893.65,13.29],[893.66,1.92],[893.67,1.9],[893.68,5.67],[893.69,0.04]]]
["binance-futures","BNBUSDT",1767592478112,[[893.27,4.53],[893.26,5.04],[893.25,0.43],[893.24,0.64],[893.23,2.75]],[[893.28,24.2],[893.29,2.01],[893.3,3.95],[893.31,7.04],[893.32,11.48]]]
["binance-futures","BNBUSDT",1767592522092,[[893.52,2.8],[893.51,0.08],[893.49,0.31],[893.48,0.04],[893.47,0.03]],[[893.53,60.29],[893.54,5.94],[893.55,3.52],[893.56,2.21],[893.57,3.12]]]
["binance-futures","BNBUSDT",1767592565243,[[893.87,94.62],[893.86,8.27],[893.85,7.02],[893.84,3.5],[893.83,0.12]],[[893.88,26.43],[893.89,0.31],[893.9,2.67],[893.91,1.88],[893.94,0.29]]]
["binance-futures","BNBUSDT",1767592582835,[[893.93,8.73],[893.92,0.44],[893.91,4.97],[893.9,1.98],[893.89,2.02]],[[893.94,29.33],[893.95,2.07],[893.96,3.28],[893.97,0.05],[893.98,0.03]]]
["binance-futures","BNBUSDT",1767592634090,[[893.84,11.89],[893.81,0.57],[893.8,0.01],[893.79,2.85],[893.78,0.12]],[[893.85,13.5],[893.88,5.55],[893.91,5.55],[893.92,5.95],[893.93,0.02]]]
["binance-futures","BNBUSDT",1767592673952,[[893.72,17.44],[893.71,7.02],[893.7,1.95],[893.69,0.03],[893.65,3.24]],[[893.73,35.3],[893.74,20.19],[893.75,3.13],[893.76,15.63],[893.77,5.04]]]
["binance-futures","BNBUSDT",1767592745143,[[893.52,48.48],[893.51,1.55],[893.49,0.29],[893.48,0.02],[893.46,0.03]],[[893.53,18.61],[893.54,0.01],[893.55,0.02],[893.56,0.04],[893.57,14.89]]]
["binance-futures","BNBUSDT",1767592792710,[[893.18,11.14],[893.17,3.36],[893.16,4.6],[893.15,0.03],[893.14,2.14]],[[893.19,30.67],[893.2,0.06],[893.21,7.8],[893.22,5.84],[893.23,7.46]]]
["binance-futures","BNBUSDT",1767592812801,[[893.01,4.02],[893.0,0.04],[892.98,0.02],[892.96,0.4],[891.51,11.42]],[[893.02,48.8],[893.03,10.36],[893.04,34.66],[893.05,7.97],[893.06,0.8]]]
["binance-futures","BNBUSDT",1767592856476,[[893.39,40.77],[893.38,0.01],[893.37,0.42],[893.36,2.23],[893.35,4.11]],[[893.4,3.82],[893.41,1.94],[893.42,1.92],[893.43,0.07],[893.44,0.06]]]
["binance-futures","BNBUSDT",1767592908046,[[893.75,27.84],[893.74,1.16],[893.73,1.99],[893.72,0.13],[893.7,4.78]],[[893.76,31.75],[893.78,5.79],[893.79,1.84],[893.8,0.05],[893.81,5.64]]]
["binance-futures","BNBUSDT",1767592942326,[[893.83,5.78],[893.82,0.01],[893.8,0.01],[893.78,0.02],[893.77,0.04]],[[893.84,93.97],[893.85,12.99],[893.86,11.98],[893.87,23.49],[893.88,10.45]]]
["binance-futures","BNBUSDT",1767592961732,[[893.57,0.17],[893.56,0.02],[893.55,0.22],[893.54,0.27],[893.52,1.58]],[[893.58,81.84],[893.59,7.93],[893.6,8.06],[893.61,12.37],[893.62,22.9]]]
["binance-futures","BNBUSDT",1767593027734,[[893.57,31.44],[893.56,9.94],[893.55,10.06],[893.54,7.9],[893.53,0.02]],[[893.58,10.75],[893.59,0.01],[893.6,0.28],[893.65,1.06],[893.67,10.3]]]
["binance-futures","BNBUSDT",1767593085097,[[893.68,4.03],[893.67,1.94],[893.66,1.98],[893.65,0.28],[893.64,0.03]],[[893.69,50.35],[893.7,8.2],[893.71,12.23],[893.72,10.11],[893.73,34.66]]]
["binance-futures","BNBUSDT",1767593121974,[[893.55,8.69],[893.54,2.12],[893.53,2.14],[893.52,4.22],[893.51,0.12]],[[893.56,36.72],[893.57,17.73],[893.58,8.58],[893.59,18.91],[893.6,28.38]]]
["binance-futures","BNBUSDT",1767593154503,[[893.67,43.24],[893.66,81.78],[893.65,14.27],[893.64,18.92],[893.63,28.78]],[[893.68,0.03],[893.7,0.58],[893.71,0.03],[893.72,0.02],[893.73,0.14]]]
["binance-futures","BNBUSDT",1767593208834,[[893.67,10.47],[893.66,0.03],[893.65,0.02],[893.64,0.78],[893.63,0.02]],[[893.68,68.74],[893.69,11.1],[893.7,7.96],[893.71,8.05],[893.72,5.06]]]
["binance-futures","BNBUSDT",1767593242837,[[894.1,13.29],[894.09,2.22],[894.08,2.33],[894.07,5.17],[894.06,0.02]],[[894.11,30.64],[894.12,12.2],[894.13,8.23],[894.14,8.29],[894.15,5.37]]]
["binance-futures","BNBUSDT",1767593317146,[[894.28,15.76],[894.27,2.42],[894.26,8.16],[894.25,20.25],[894.24,2.75]],[[894.29,23.15],[894.3,19.68],[894.31,0.74],[894.32,5.19],[894.33,0.01]]]
["binance-futures","BNBUSDT",1767593325420,[[894.28,38.14],[894.27,2.23],[894.26,2.97],[894.25,21.17],[894.24,2.75]],[[894.29,16.07],[894.3,19.89],[894.31,0.01],[894.32,0.02],[894.33,0.01]]]
["binance-futures","BNBUSDT",1767593402287,[[894.4,39.29],[894.39,0.17],[894.38,3.13],[894.37,7.03],[894.36,0.02]],[[894.41,9.88],[894.42,0.08],[894.43,0.57],[894.44,0.07],[894.45,0.03]]]
["binance-futures","BNBUSDT",1767593454769,[[894.76,8.64],[894.75,2.43],[894.74,0.2],[894.73,0.02],[894.72,0.47]],[[894.77,33.82],[894.78,3.58],[894.79,2.38],[894.8,15.58],[894.81,1.16]]]
["binance-futures","BNBUSDT",1767593517606,[[894.75,42.76],[894.74,0.14],[894.73,0.12],[894.72,0.82],[894.7,2.86]],[[894.76,7.51],[894.77,0.52],[894.78,0.63],[894.79,3.31],[894.8,15.58]]]
["binance-futures","BNBUSDT",1767593550600,[[894.86,7.78],[894.85,2.28],[894.84,0.15],[894.82,0.8],[894.8,4.65]],[[894.87,37.69],[894.88,1.84],[894.89,0.23],[894.9,6.99],[894.91,20.16]]]
["binance-futures","BNBUSDT",1767593577269,[[894.5,57.26],[894.49,8.52],[894.48,8.61],[894.47,8.87],[894.46,5.6]],[[894.51,4.65],[894.52,5.07],[894.53,1.06],[894.54,0.48],[894.56,0.02]]]
["binance-futures","BNBUSDT",1767593642691,[[894.75,11.54],[894.74,89.11],[894.73,0.03],[894.72,2.86]],[[894.76,42.99],[894.77,19.47],[894.78,0.83],[894.79,1.98],[894.8,3.55]]]
["binance-futures","BNBUSDT",1767593694606,[[894.84,7.39],[894.83,2.08],[894.82,2.34],[894.81,7.61],[894.8,2.95]],[[894.85,33.68],[894.86,0.01],[894.87,0.64],[894.88,3.65],[894.89,3.9]]]
["binance-futures","BNBUSDT",1767593730270,[[894.45,16.83],[894.44,2.11],[894.43,1.99],[894.42,4.26],[894.4,0.09]],[[894.46,17.77],[894.47,6.06],[894.48,0.23],[894.49,1.61],[894.5,0.02]]]
["binance-futures","BNBUSDT",1767593765485,[[894.45,58.41],[894.44,1.55],[894.43,4.49],[894.42,8.91],[894.41,18.69]],[[894.46,4.19],[894.47,3.85],[894.48,0.03],[894.49,0.04],[894.51,0.01]]]
["binance-futures","BNBUSDT",1767593821472,[[894.88,40.16],[894.87,0.02],[894.86,2.13],[894.85,11.46],[894.84,0.02]],[[894.89,8.64],[894.9,3.31],[894.91,1.96],[894.92,0.47],[894.93,0.09]]]
["binance-futures","BNBUSDT",1767593852190,[[895.11,8.03],[895.1,2.66],[895.09,2.15],[895.08,1.39],[895.02,6.23]],[[895.12,37.07],[895.13,10.61],[895.14,1.92],[895.15,2.5],[895.16,0.34]]]
["binance-futures","BNBUSDT",1767593940622,[[895.43,8.69],[895.42,1.78],[895.41,1.76],[895.4,1.65],[895.39,0.38]],[[895.44,37.14],[895.45,0.02],[895.46,0.58],[895.47,3.56],[895.48,0.03]]]
["binance-futures","BNBUSDT",1767593946321,[[895.43,12.53],[895.42,1.81],[895.41,1.94],[895.4,6.39],[895.39,7.48]],[[895.44,13.95],[895.45,3.49],[895.46,5.72],[895.47,0.21],[895.48,0.03]]]
["binance-futures","BNBUSDT",1767594002516,[[895.6,0.61],[895.59,0.11],[895.58,0.24],[895.57,0.07],[895.56,7.75]],[[895.61,30.05],[895.62,2.96],[895.63,2.83],[895.64,1.58],[895.65,0.78]]]
["binance-futures","BNBUSDT",1767594062546,[[895.57,2.31],[895.56,1.88],[895.55,6.0],[895.54,8.75],[895.53,0.75]],[[895.58,62.86],[895.59,6.3],[895.6,4.52],[895.61,17.7],[895.62,0.55]]]
["binance-futures","BNBUSDT",1767594118603,[[895.07,37.81],[895.06,7.04],[895.05,6.37],[895.04,4.8],[895.03,0.03]],[[895.08,1.63],[895.09,0.28],[895.1,1.21],[895.11,2.91],[895.12,0.05]]]
["binance-futures","BNBUSDT",1767594153060,[[895.58,22.09],[895.57,4.51],[895.56,3.0],[895.55,7.89],[895.54,3.27]],[[895.59,19.08],[895.6,2.12],[895.61,2.66],[895.62,2.07],[895.63,5.03]]]
["binance-futures","BNBUSDT",1767594183212,[[895.34,20.75],[895.33,7.7],[895.32,2.38],[895.31,7.28],[895.3,6.9]],[[895.35,12.88],[895.36,4.42],[895.37,0.54],[895.39,0.8],[895.4,5.04]]]
["binance-futures","BNBUSDT",1767594248984,[[895.44,38.05],[895.43,6.17],[895.42,2.19],[895.41,8.95],[895.4,0.02]],[[895.45,15.4],[895.46,1.75],[895.47,1.87],[895.48,0.01],[895.49,0.17]]]
["binance-futures","BNBUSDT",1767594307135,[[895.21,70.35],[895.2,6.63],[895.19,6.38],[895.18,2.19],[895.17,12.25]],[[895.22,9.54],[895.23,1.8],[895.24,2.3],[895.25,0.01],[895.26,0.01]]]
["binance-futures","BNBUSDT",1767594334970,[[895.01,1.72],[895.0,2.05],[894.99,0.08],[894.98,1.97],[894.97,0.02]],[[895.02,40.26],[895.03,15.03],[895.04,0.97],[895.05,7.05],[895.06,14.55]]]
["binance-futures","BNBUSDT",1767594370901,[[894.61,19.91],[894.6,1.91],[894.59,1.81],[894.58,4.45],[894.57,1.1]],[[894.62,18.37],[894.63,0.07],[894.64,0.01],[894.65,1.62],[894.66,0.04]]]
["binance-futures","BNBUSDT",1767594420975,[[894.8,18.44],[894.79,0.02],[894.78,2.16],[894.77,9.59],[894.76,4.03]],[[894.81,30.33],[894.82,3.67],[894.83,9.3],[894.84,0.27],[894.86,2.79]]]
["binance-futures","BNBUSDT",1767594441339,[[894.67,6.25],[894.66,2.2],[894.65,1.7],[894.64,0.74],[894.63,9.13]],[[894.68,31.67],[894.69,3.79],[894.7,13.48],[894.71,8.92],[894.72,4.64]]]
["binance-futures","BNBUSDT",1767594478466,[[894.62,4.12],[894.61,0.54],[894.6,0.8],[894.58,1.02],[894.57,2.24]],[[894.63,46.59],[894.64,11.42],[894.65,12.87],[894.66,2.08],[894.67,1.79]]]
["binance-futures","BNBUSDT",1767594519836,[[893.56,5.71],[893.54,1.01],[893.52,0.05],[893.51,0.07],[893.5,1.42]],[[893.57,19.28],[893.58,12.95],[893.59,4.4],[893.6,10.65],[893.61,1.68]]]
["binance-futures","BNBUSDT",1767594563694,[[893.7,13.76],[893.69,1.68],[893.68,5.52],[893.67,1.87],[893.66,5.04]],[[893.71,19.94],[893.72,0.02],[893.76,2.83],[893.77,9.64],[893.78,13.36]]]
["binance-futures","BNBUSDT",1767594618781,[[892.8,4.03],[892.78,0.01],[892.76,0.02],[892.7,10.55],[892.69,1.37]],[[892.81,44.66],[892.82,18.22],[892.83,28.99],[892.84,0.08],[892.85,1.75]]]
["binance-futures","BNBUSDT",1767594660375,[[893.22,8.13],[893.21,10.22],[893.2,1.69],[893.19,10.34],[893.18,9.56]],[[893.23,17.55],[893.24,0.02],[893.25,2.19],[893.26,0.06],[893.27,0.41]]]
["binance-futures","BNBUSDT",1767594672738,[[893.06,35.55],[893.05,7.79],[893.04,7.79],[893.03,8.74],[893.01,0.05]],[[893.07,16.55],[893.08,1.67],[893.11,5.12],[893.12,2.62],[893.13,1.68]]]
["binance-futures","BNBUSDT",1767594703830,[[894.6,15.6],[894.59,7.16],[894.58,1.97],[894.56,1.8],[894.55,2.78]],[[894.61,15.53],[894.62,3.15],[894.63,4.17],[894.64,0.05],[894.66,2.33]]]
["binance-futures","BNBUSDT",1767594767402,[[895.34,88.82],[895.33,0.03],[895.32,11.29],[895.31,2.81],[895.3,26.12]],[[895.35,4.55],[895.36,0.05],[895.37,0.16],[895.38,0.03],[895.39,5.02]]]
["binance-futures","BNBUSDT",1767594816544,[[895.84,39.19],[895.83,3.62],[895.82,2.53],[895.81,4.03],[895.8,4.5]],[[895.85,0.48],[895.86,6.79],[895.87,2.52],[895.88,0.06],[895.89,1.66]]]
["binance-futures","BNBUSDT",1767594838556,[[895.87,2.73],[895.86,1.67],[895.85,2.84],[895.84,0.01],[895.83,1.8]],[[895.88,22.77],[895.89,0.01],[895.9,7.33],[895.91,1.85],[895.92,7.33]]]
["binance-futures","BNBUSDT",1767594883851,[[896.14,4.36],[896.13,0.07],[896.12,1.64],[896.11,1.7],[896.1,1.66]],[[896.15,30.54],[896.16,1.66],[896.17,1.65],[896.18,2.07],[896.19,10.64]]]
["binance-futures","BNBUSDT",1767594929873,[[896.16,18.39],[896.15,1.74],[896.14,20.6],[896.13,2.66],[896.12,0.1]],[[896.17,8.43],[896.18,2.65],[896.19,1.43],[896.2,2.61],[896.21,1.67]]]
["binance-futures","BNBUSDT",1767594976734,[[896.54,76.96],[896.53,11.99],[896.52,9.95],[896.51,6.56],[896.5,0.02]],[[896.55,13.59],[896.56,3.17],[896.57,2.23],[896.58,0.96],[896.59,0.31]]]
["binance-futures","BNBUSDT",1767594995308,[[896.44,12.3],[896.43,2.25],[896.42,2.23],[896.4,0.26],[896.39,1.49]],[[896.45,16.14],[896.46,2.01],[896.47,7.45],[896.48,90.72],[896.49,504.14]]]
["binance-futures","BNBUSDT",1767595044312,[[896.71,35.17],[896.7,3.6],[896.69,11.83],[896.68,2.62],[896.67,2.73]],[[896.72,10.39],[896.73,3.74],[896.74,10.48],[896.77,3.08],[896.8,2.84]]]
["binance-futures","BNBUSDT",1767595091623,[[896.87,10.82],[896.86,2.6],[896.85,2.46],[896.84,2.25],[896.83,8.2]],[[896.88,30.16],[896.89,2.19],[896.9,3.38],[896.91,1.27],[896.92,1.57]]]
["binance-futures","BNBUSDT",1767595161172,[[896.73,99.78],[896.72,0.45],[896.71,1.21],[896.7,9.93],[896.69,24.74]],[[896.74,5.91],[896.75,2.21],[896.76,2.2],[896.77,1.39],[896.78,1.41]]]
["binance-futures","BNBUSDT",1767595214419,[[896.22,64.58],[896.21,0.01],[896.2,8.22],[896.19,17.99],[896.18,0.06]],[[896.23,1.32],[896.24,0.03],[896.25,3.69],[896.26,0.02],[896.29,1.39]]]
["binance-futures","BNBUSDT",1767595234417,[[896.31,34.9],[896.3,0.96],[896.29,1.3],[896.28,0.04],[896.27,15.24]],[[896.32,8.64],[896.33,2.25],[896.34,2.26],[896.35,0.07],[896.36,2.12]]]
["binance-futures","BNBUSDT",1767595272304,[[896.53,63.16],[896.52,2.09],[896.51,5.82],[896.5,0.04],[896.49,0.11]],[[896.54,14.77],[896.55,2.22],[896.56,2.21],[896.57,0.09],[896.58,8.98]]]
["binance-futures","BNBUSDT",1767595354734,[[896.21,1.48],[896.2,1.69],[896.19,13.41],[896.18,0.57],[896.17,0.14]],[[896.22,42.54],[896.23,4.57],[896.24,9.23],[896.25,9.97],[896.26,2.56]]]
["binance-futures","BNBUSDT",1767595412657,[[896.4,39.82],[896.39,12.62],[896.38,59.88],[896.37,0.04],[896.36,3.9]],[[896.41,10.49],[896.42,2.31],[896.43,0.05],[896.44,0.04],[896.45,0.96]]]
["binance-futures","BNBUSDT",1767595432513,[[896.52,71.83],[896.51,21.5],[896.5,2.47],[896.49,3.31],[896.48,25.25]],[[896.53,5.79],[896.54,0.03],[896.55,1.45],[896.57,0.02],[896.58,0.03]]]
["binance-futures","BNBUSDT",1767595485452,[[896.77,59.03],[896.76,7.83],[896.75,4.61],[896.74,1.64],[896.73,7.6]],[[896.78,12.02],[896.79,1.24],[896.8,1.25],[896.82,0.91],[896.83,0.02]]]
["binance-futures","BNBUSDT",1767595533529,[[897.63,2.3],[897.62,0.02],[897.6,0.02],[897.59,0.02],[897.54,12.36]],[[897.64,38.44],[897.65,1.32],[897.66,3.58],[897.67,9.06],[897.68,0.05]]]
["binance-futures","BNBUSDT",1767595571956,[[897.62,11.38],[897.61,1.26],[897.6,1.28],[897.59,2.85],[897.58,11.83]],[[897.63,29.45],[897.64,0.57],[897.65,2.92],[897.66,0.04],[897.68,6.25]]]
["binance-futures","BNBUSDT",1767595600665,[[897.72,1.1],[897.71,2.24],[897.69,0.01],[897.68,0.06],[897.66,0.02]],[[897.73,45.22],[897.74,0.21],[897.75,13.28],[897.76,2.46],[897.77,4.25]]]
["binance-futures","BNBUSDT",1767595654947,[[897.5,33.72],[897.49,0.02],[897.48,0.34],[897.47,7.77],[897.46,27.34]],[[897.51,4.13],[897.52,1.17],[897.53,1.16],[897.54,0.02],[897.55,0.01]]]
["binance-futures","BNBUSDT",1767595694754,[[897.57,24.03],[897.56,3.37],[897.55,5.07],[897.54,6.59],[897.53,14.65]],[[897.58,13.84],[897.59,11.38],[897.6,66.93],[897.61,0.01],[897.62,0.01]]]
["binance-futures","BNBUSDT",1767595778602,[[897.89,23.71],[897.88,0.02],[897.87,3.37],[897.86,6.46],[897.85,8.29]],[[897.9,17.66],[897.91,0.02],[897.92,1.48],[897.93,2.54],[897.94,1.14]]]
["binance-futures","BNBUSDT",1767595823768,[[895.9,0.29],[895.88,1.72],[895.86,7.62],[895.83,11.34],[895.81,10.5]],[[895.91,32.78],[895.92,9.22],[895.93,1.33],[895.94,4.44],[895.95,12.42]]]
["binance-futures","BNBUSDT",1767595836063,[[895.88,11.05],[895.87,9.77],[895.86,0.08],[895.85,0.09],[895.84,6.12]],[[895.89,14.75],[895.9,1.17],[895.91,1.17],[895.92,1.01],[895.93,11.85]]]
["binance-futures","BNBUSDT",1767595857835,[[896.22,1.27],[896.21,7.0],[896.2,0.03],[896.19,0.96],[896.18,0.04]],[[896.23,24.2],[896.24,1.95],[896.25,1.27],[896.26,1.83],[896.27,1.5]]]
["binance-futures","BNBUSDT",1767595940089,[[896.97,72.48],[896.96,0.03],[896.94,1.74],[896.93,10.32],[896.91,11.12]],[[896.98,6.53],[896.99,1.19],[897.0,5.99],[897.01,1.19],[897.02,3.11]]]
["binance-futures","BNBUSDT",1767595945879,[[897.33,67.13],[897.32,4.83],[897.31,2.36],[897.3,5.22],[897.29,1.16]],[[897.34,1.58],[897.35,0.05],[897.36,0.03],[897.4,0.05],[897.41,0.02]]]
["binance-futures","BNBUSDT",1767596006850,[[898.12,40.46],[898.11,4.69],[898.09,2.69],[898.08,16.58],[898.07,9.65]],[[898.13,28.7],[898.14,0.93],[898.15,0.06],[898.16,5.42],[898.18,1.11]]]
["binance-futures","BNBUSDT",1767596065567,[[898.64,5.71],[898.63,0.02],[898.62,1.24],[898.61,1.36],[898.6,9.1]],[[898.65,45.31],[898.66,14.04],[898.68,1.73],[898.69,4.62],[898.71,0.21]]]
["binance-futures","BNBUSDT",1767596113913,[[898.8,14.08],[898.79,30.81],[898.78,1.34],[898.77,2.91],[898.76,10.86]],[[898.81,14.28],[898.82,1.43],[898.83,8.01],[898.84,2.93],[898.85,0.85]]]
["binance-futures","BNBUSDT",1767596145055,[[898.95,30.44],[898.94,2.5],[898.93,10.91],[898.92,11.44],[898.91,41.38]],[[898.96,12.53],[898.97,1.24],[898.98,4.98],[898.99,1.99],[899.0,23.65]]]
["binance-futures","BNBUSDT",1767596179627,[[899.15,39.19],[899.14,7.69],[899.13,0.84],[899.12,9.61],[899.11,5.37]],[[899.16,3.88],[899.17,0.6],[899.18,0.01],[899.19,8.54],[899.2,0.1]]]
["binance-futures","BNBUSDT",1767596227729,[[899.49,33.3],[899.48,37.61],[899.47,18.62],[899.46,7.04],[899.45,6.16]],[[899.5,4.08],[899.51,1.37],[899.52,4.27],[899.53,0.05],[899.55,0.73]]]
["binance-futures","BNBUSDT",1767596256041,[[899.66,9.43],[899.65,1.38],[899.64,1.39],[899.63,1.96],[899.62,0.6]],[[899.67,20.33],[899.68,1.38],[899.69,1.41],[899.7,11.88],[899.71,2.89]]]
["binance-futures","BNBUSDT",1767596337819,[[900.38,128.12],[900.37,28.24],[900.36,20.66],[900.35,10.14],[900.34,20.69]],[[900.39,1.14],[900.4,0.04],[900.42,0.02],[900.44,0.03],[900.45,0.01]]]
["binance-futures","BNBUSDT",1767596343621,[[900.39,35.11],[900.38,0.04],[900.36,6.76],[900.35,22.11],[900.34,18.88]],[[900.4,2.35],[900.41,1.31],[900.42,1.31],[900.44,1.4],[900.45,0.04]]]
["binance-futures","BNBUSDT",1767596403066,[[900.57,13.08],[900.56,0.09],[900.55,0.11],[900.54,0.78],[900.53,0.02]],[[900.58,39.44],[900.59,1.76],[900.6,2.03],[900.61,4.47],[900.62,2.41]]]
["binance-futures","BNBUSDT",1767596466055,[[900.74,25.6],[900.73,0.94],[900.72,10.28],[900.71,0.26],[900.7,1.36]],[[900.75,4.98],[900.76,3.16],[900.77,0.06],[900.78,7.83],[900.79,0.55]]]
["binance-futures","BNBUSDT",1767596496833,[[900.82,27.79],[900.81,1.4],[900.8,11.4],[900.79,1.47],[900.78,2.27]],[[900.83,21.85],[900.84,3.94],[900.85,1.5],[900.86,6.49],[900.87,15.62]]]
["binance-futures","BNBUSDT",1767596515132,[[900.82,8.73],[900.81,1.4],[900.8,1.86],[900.79,0.01],[900.78,0.02]],[[900.83,60.13],[900.84,0.19],[900.85,0.23],[900.86,10.95],[900.87,28.22]]]
["binance-futures","BNBUSDT",1767596558053,[[901.01,20.0],[901.0,1.59],[900.99,3.27],[900.98,6.84],[900.97,1.54]],[[901.02,10.93],[901.03,2.75],[901.04,1.42],[901.05,0.14],[901.06,3.43]]]
["binance-futures","BNBUSDT",1767596627793,[[900.65,18.8],[900.63,7.8],[900.61,1.15],[900.59,38.41],[900.56,0.03]],[[900.66,70.95],[900.67,1.78],[900.68,0.08],[900.69,1.52],[900.7,6.92]]]
["binance-futures","BNBUSDT",1767596676019,[[900.23,16.23],[900.21,0.02],[900.2,0.02],[900.18,2.85],[900.16,6.21]],[[900.24,51.54],[900.25,3.38],[900.26,9.04],[900.27,1.38],[900.28,2.39]]]
["binance-futures","BNBUSDT",1767596706142,[[900.17,40.21],[900.16,0.92],[900.15,6.49],[900.14,2.23],[900.13,8.86]],[[900.18,9.65],[900.19,3.93],[900.2,0.02],[900.21,9.74],[900.22,55.57]]]
["binance-futures","BNBUSDT",1767596747188,[[900.34,52.67],[900.33,8.13],[900.32,9.53],[900.31,0.17],[900.3,5.39]],[[900.35,1.61],[900.36,1.42],[900.37,1.38],[900.38,1.61],[900.39,2.37]]]
["binance-futures","BNBUSDT",1767596802042,[[900.04,3.7],[900.03,2.55],[900.02,4.01],[900.01,1.37],[900.0,34.89]],[[900.05,44.43],[900.06,3.77],[900.07,3.37],[900.08,6.97],[900.09,4.81]]]
["binance-futures","BNBUSDT",1767596861626,[[899.56,1.25],[899.55,5.01],[899.54,6.84],[899.53,5.29],[899.52,0.06]],[[899.57,53.13],[899.58,25.34],[899.59,0.17],[899.6,6.6],[899.61,7.43]]]
["binance-futures","BNBUSDT",1767596901499,[[899.42,4.86],[899.41,5.01],[899.4,2.75],[899.37,0.78],[899.34,7.92]],[[899.43,57.08],[899.44,30.86],[899.45,107.71],[899.46,13.83],[899.47,41.67]]]
["binance-futures","BNBUSDT",1767596924561,[[899.52,32.29],[899.51,3.68],[899.5,1.36],[899.49,0.03],[899.48,0.02]],[[899.53,21.23],[899.54,1.39],[899.55,6.52],[899.56,7.38],[899.57,4.77]]]
["binance-futures","BNBUSDT",1767596981984,[[898.91,30.87],[898.89,0.24],[898.74,12.6],[898.73,15.71],[898.72,2.0]],[[898.92,49.8],[898.93,11.91],[898.94,17.31],[898.95,0.52],[898.96,32.69]]]
["binance-futures","BNBUSDT",1767597040734,[[899.16,1.41],[899.15,0.77],[899.13,0.05],[899.12,0.03],[899.03,4.08]],[[899.17,54.58],[899.18,0.17],[899.19,4.66],[899.2,14.26],[899.21,10.7]]]
["binance-futures","BNBUSDT",1767597081777,[[899.29,27.84],[899.28,0.19],[899.27,1.82],[899.26,7.6],[899.25,9.84]],[[899.3,4.67],[899.31,0.03],[899.32,0.01],[899.33,0.09],[899.34,0.58]]]
["binance-futures","BNBUSDT",1767597100857,[[899.46,36.94],[899.45,0.02],[899.44,1.32],[899.42,3.71],[899.33,9.1]],[[899.47,8.81],[899.48,0.04],[899.49,1.32],[899.5,0.25],[899.52,6.07]]]
["binance-futures","BNBUSDT",1767597143716,[[899.85,80.47],[899.84,0.51],[899.83,5.76],[899.82,1.53],[899.81,4.89]],[[899.86,2.62],[899.87,1.19],[899.88,1.46],[899.89,0.03],[899.9,0.11]]]
["binance-futures","BNBUSDT",1767597217057,[[899.71,6.72],[899.7,0.1],[899.68,5.01],[899.63,0.02],[899.62,0.17]],[[899.72,93.8],[899.73,32.51],[899.74,26.41],[899.75,75.03],[899.76,9.31]]]
["binance-futures","BNBUSDT",1767597269676,[[899.35,23.46],[899.34,3.61],[899.33,1.92],[899.32,0.19],[899.31,0.03]],[[899.36,66.45],[899.37,3.45],[899.38,16.68],[899.39,0.88],[899.4,0.13]]]
["binance-futures","BNBUSDT",1767597298509,[[899.51,8.24],[899.5,1.4],[899.49,1.36],[899.47,0.02]],[[899.52,71.12],[899.53,25.63],[899.54,29.57],[899.55,9.48],[899.56,22.04]]]
["binance-futures","BNBUSDT",1767597342485,[[899.7,7.61],[899.69,1.41],[899.68,6.39],[899.67,0.01],[899.66,0.3]],[[899.71,46.55],[899.72,2.5],[899.73,3.51],[899.74,0.21],[899.75,5.05]]]
["binance-futures","BNBUSDT",1767597394194,[[899.7,34.58],[899.69,0.01],[899.68,0.01],[899.67,0.6],[899.66,0.28]],[[899.71,11.78],[899.72,1.43],[899.73,1.54],[899.74,0.76],[899.75,0.01]]]
["binance-futures","BNBUSDT",1767597439913,[[898.53,4.59],[898.52,1.31],[898.51,1.29],[898.48,10.69],[898.47,9.69]],[[898.54,34.83],[898.55,2.26],[898.56,1.72],[898.58,5.29],[898.6,3.53]]]
["binance-futures","BNBUSDT",1767597491274,[[898.75,39.66],[898.74,10.24],[898.73,8.78],[898.72,8.33],[898.71,9.95]],[[898.76,7.33],[898.77,1.46],[898.78,1.31],[898.79,1.05],[898.8,7.09]]]
["binance-futures","BNBUSDT",1767597523160,[[898.94,14.6],[898.93,0.04],[898.92,5.04],[898.91,0.81],[898.9,2.27]],[[898.95,81.42],[898.96,4.13],[898.97,5.35],[898.98,6.68],[898.99,6.09]]]
["binance-futures","BNBUSDT",1767597597639,[[899.13,29.06],[899.12,0.02],[899.11,4.38],[899.1,8.22],[899.09,11.6]],[[899.14,2.53],[899.15,1.84],[899.16,4.09],[899.17,0.03],[899.18,1.29]]]
["binance-futures","BNBUSDT",1767597660862,[[899.27,14.14],[899.26,0.03],[899.25,1.39],[899.24,0.7],[899.23,0.04]],[[899.28,20.08],[899.29,1.7],[899.3,5.59],[899.31,5.31],[899.32,5.69]]]
["binance-futures","BNBUSDT",1767597713415,[[899.13,25.22],[899.12,1.42],[899.11,2.02],[899.1,0.39],[899.04,3.59]],[[899.14,1.44],[899.15,0.02],[899.16,2.78],[899.17,2.23],[899.18,5.38]]]
["binance-futures","BNBUSDT",1767597733920,[[899.1,34.47],[899.09,1.39],[899.08,6.95],[899.07,0.16],[899.06,6.56]],[[899.11,1.36],[899.12,6.13],[899.13,2.99],[899.14,2.99],[899.15,0.02]]]
["binance-futures","BNBUSDT",1767597776699,[[898.98,8.88],[898.97,0.06],[898.96,0.03],[898.95,0.28],[898.94,0.35]],[[898.99,55.05],[899.0,12.69],[899.01,3.28],[899.02,14.69],[899.03,13.1]]]
["binance-futures","BNBUSDT",1767597861003,[[898.82,15.37],[898.81,0.79],[898.8,1.25],[898.79,5.72],[898.78,1.46]],[[898.83,27.37],[898.84,0.07],[898.85,6.01],[898.86,3.87],[898.87,13.45]]]
["binance-futures","BNBUSDT",1767597924512,[[899.2,14.5],[899.19,0.18],[899.18,3.95],[899.16,0.02],[899.12,1.85]],[[899.21,42.32],[899.22,2.8],[899.23,2.1],[899.24,3.26],[899.25,8.62]]]
["binance-futures","BNBUSDT",1767597945704,[[899.2,23.9],[899.19,0.17],[899.18,4.31],[899.17,0.2],[899.16,0.27]],[[899.21,16.38],[899.22,1.22],[899.23,2.04],[899.24,8.13],[899.25,20.98]]]
["binance-futures","BNBUSDT",1767598002107,[[899.31,6.6],[899.3,1.2],[899.29,1.73],[899.28,0.02],[899.26,0.03]],[[899.32,53.42],[899.33,4.37],[899.34,13.6],[899.35,0.91],[899.36,3.34]]]
["binance-futures","BNBUSDT",1767598064177,[[899.31,29.47],[899.3,0.07],[899.29,0.14],[899.28,0.01],[899.24,5.41]],[[899.32,7.96],[899.33,1.16],[899.34,2.93],[899.35,3.89],[899.36,5.69]]]
["binance-futures","BNBUSDT",1767598119986,[[899.72,50.46],[899.71,0.07],[899.69,2.49],[899.68,3.03],[899.66,4.44]],[[899.73,3.34],[899.74,0.01],[899.75,1.54],[899.76,1.72],[899.77,5.54]]]
["binance-futures","BNBUSDT",1767598159401,[[899.57,13.27],[899.56,1.2],[899.55,1.3],[899.54,0.1],[899.53,5.02]],[[899.58,20.43],[899.59,6.27],[899.6,1.51],[899.61,0.01],[899.62,2.44]]]
["binance-futures","BNBUSDT",1767598195065,[[899.6,20.97],[899.59,0.04],[899.56,5.4],[899.54,1.39],[899.51,45.38]],[[899.61,19.95],[899.62,4.67],[899.63,9.45],[899.64,0.03],[899.65,7.98]]]
["binance-futures","BNBUSDT",1767598266242,[[899.67,55.43],[899.66,1.8],[899.65,1.5],[899.64,1.15],[899.63,1.37]],[[899.68,8.07],[899.69,2.41],[899.7,0.04],[899.72,0.49],[899.73,0.58]]]
["binance-futures","BNBUSDT",1767598322605,[[899.3,30.09],[899.29,0.36],[899.28,2.49],[899.27,0.04],[899.26,4.63]],[[899.31,13.72],[899.32,0.09],[899.33,0.07],[899.34,1.07],[899.36,1.24]]]
["binance-futures","BNBUSDT",1767598380490,[[899.02,13.15],[899.01,0.22],[898.99,0.06],[898.98,0.03],[898.97,6.76]],[[899.03,57.37],[899.04,15.56],[899.05,12.39],[899.06,7.68],[899.07,2.93]]]
["binance-futures","BNBUSDT",1767598399040,[[899.23,14.92],[899.22,0.03],[899.21,1.88],[899.2,1.38],[899.19,0.02]],[[899.24,34.82],[899.25,0.01],[899.26,1.39],[899.27,3.16],[899.28,11.73]]]
["binance-futures","BNBUSDT",1767598434690,[[899.14,83.55],[899.13,1.39],[899.12,7.47],[899.11,1.81],[899.1,2.79]],[[899.15,2.35],[899.17,0.05],[899.19,0.03],[899.2,0.03],[899.24,0.05]]]
["binance-futures","BNBUSDT",1767598529023,[[899.04,64.08],[899.03,0.03],[899.02,1.61],[899.01,3.8],[899.0,4.11]],[[899.05,4.21],[899.06,3.82],[899.07,0.03],[899.08,0.06],[899.09,1.15]]]
["binance-futures","BNBUSDT",1767598536873,[[899.04,17.21],[899.03,0.89],[899.02,1.13],[899.01,0.45],[899.0,1.95]],[[899.05,22.92],[899.06,5.17],[899.07,1.46],[899.08,7.53],[899.09,1.29]]]
["binance-futures","BNBUSDT",1767598601233,[[899.05,23.8],[899.04,2.7],[899.03,2.62],[899.02,0.56],[899.01,0.03]],[[899.06,18.48],[899.07,3.6],[899.08,3.94],[899.09,0.24],[899.1,3.1]]]
["binance-futures","BNBUSDT",1767598662936,[[898.7,33.72],[898.69,5.61],[898.68,8.13],[898.67,6.56],[898.66,0.04]],[[898.71,12.62],[898.72,1.04],[898.73,11.08],[898.74,41.82],[898.75,6.92]]]
["binance-futures","BNBUSDT",1767598717390,[[898.92,26.49],[898.91,0.47],[898.9,2.12],[898.89,1.41],[898.88,2.5]],[[898.93,26.98],[898.94,0.01],[898.95,0.09],[898.97,0.04],[898.98,4.18]]]
["binance-futures","BNBUSDT",1767598782249,[[898.92,16.69],[898.91,0.18],[898.9,2.83],[898.89,0.2],[898.88,0.01]],[[898.93,39.38],[898.94,0.09],[898.95,1.29],[898.96,4.35],[898.97,9.51]]]
["binance-futures","BNBUSDT",1767598813204,[[899.04,24.52],[899.03,1.99],[899.02,1.26],[899.01,0.64],[899.0,0.01]],[[899.05,42.02],[899.06,7.65],[899.07,4.86],[899.08,7.27],[899.09,1.26]]]
["binance-futures","BNBUSDT",1767598857362,[[899.28,56.25],[899.27,8.82],[899.26,18.06],[899.25,0.94],[899.24,1.46]],[[899.29,3.79],[899.31,2.75],[899.32,13.56],[899.33,0.03],[899.34,1.59]]]
["binance-futures","BNBUSDT",1767598920389,[[899.57,6.22],[899.56,0.07],[899.55,3.18],[899.54,3.1],[899.53,2.28]],[[899.58,64.09],[899.59,3.48],[899.6,0.66],[899.61,2.38],[899.62,8.02]]]
["binance-futures","BNBUSDT",1767598966631,[[899.54,45.84],[899.53,2.96],[899.52,3.16],[899.51,7.39],[899.5,0.07]],[[899.55,4.36],[899.56,1.42],[899.57,6.93],[899.58,36.59],[899.59,0.03]]]
["binance-futures","BNBUSDT",1767598981157,[[899.52,9.06],[899.51,0.57],[899.5,0.35],[899.49,0.02],[899.47,0.84]],[[899.53,45.72],[899.54,8.49],[899.55,14.31],[899.56,2.67],[899.57,1.44]]]
["binance-futures","BNBUSDT",1767599048649,[[899.1,34.01],[899.09,0.02],[899.08,0.74],[899.07,2.44],[899.06,0.04]],[[899.11,10.9],[899.12,1.57],[899.13,1.34],[899.14,1.33],[899.15,23.39]]]
["binance-futures","BNBUSDT",1767599117662,[[899.25,25.42],[899.24,0.8],[899.23,2.25],[899.22,2.16],[899.21,10.72]],[[899.26,3.32],[899.27,1.2],[899.28,1.21],[899.29,3.96],[899.3,5.12]]]
["binance-futures","BNBUSDT",1767599152145,[[899.14,69.8],[899.13,0.15],[899.12,9.85],[899.11,12.3],[899.1,43.93]],[[899.15,0.94],[899.16,0.03],[899.18,0.35],[899.19,0.02],[899.2,0.03]]]
["binance-futures","BNBUSDT",1767599170247,[[899.47,45.81],[899.46,1.26],[899.44,7.87],[899.43,14.58],[899.4,33.17]],[[899.48,1.84],[899.49,1.17],[899.5,1.34],[899.51,1.16],[899.52,10.51]]]
["binance-futures","BNBUSDT",1767599229434,[[899.51,40.87],[899.5,0.03],[899.49,4.13],[899.48,5.65],[899.47,1.46]],[[899.52,18.77],[899.53,0.61],[899.54,1.17],[899.55,0.15],[899.56,1.42]]]
["binance-futures","BNBUSDT",1767599287727,[[899.57,30.97],[899.56,1.29],[899.55,1.8],[899.53,1.13],[899.52,7.11]],[[899.58,51.48],[899.59,0.01],[899.6,0.21],[899.61,0.02],[899.62,1.26]]]
["binance-futures","BNBUSDT",1767599367456,[[899.4,26.42],[899.39,6.1],[899.38,5.48],[899.37,7.59],[899.36,22.67]],[[899.41,5.18],[899.42,0.03],[899.43,1.65],[899.44,1.39],[899.45,3.47]]]
["binance-futures","BNBUSDT",1767599425784,[[899.56,8.15],[899.55,2.42],[899.54,5.02],[899.53,0.02],[899.52,8.99]],[[899.57,23.6],[899.58,1.23],[899.59,1.77],[899.6,0.03],[899.61,2.01]]]
["binance-futures","BNBUSDT",1767599452754,[[899.56,2.9],[899.55,0.81],[899.54,0.53],[899.52,6.86],[899.51,6.58]],[[899.57,25.82],[899.58,4.69],[899.59,6.59],[899.6,1.4],[899.61,5.25]]]
["binance-futures","BNBUSDT",1767599503831,[[899.63,14.26],[899.62,0.12],[899.61,5.49],[899.6,0.02],[899.54,11.28]],[[899.64,71.27],[899.65,14.82],[899.66,32.97],[899.67,0.04],[899.68,2.75]]]
["binance-futures","BNBUSDT",1767599582112,[[899.65,77.87],[899.64,1.55],[899.63,7.94],[899.59,17.1],[899.54,0.49]],[[899.66,46.15],[899.67,0.09],[899.68,1.19],[899.69,3.68],[899.7,0.04]]]
["binance-futures","BNBUSDT",1767599641430,[[899.65,2.88],[899.64,3.23],[899.63,3.53],[899.62,0.02],[899.61,0.01]],[[899.66,26.5],[899.67,7.21],[899.68,30.63],[899.69,3.98],[899.7,1.6]]]
["binance-futures","BNBUSDT",1767599665148,[[900.07,46.0],[900.06,22.29],[900.05,0.04],[900.04,8.49],[900.03,12.22]],[[900.08,0.03],[900.09,0.03],[900.12,1.38],[900.13,0.02],[900.15,5.09]]]
["binance-futures","BNBUSDT",1767599740787,[[900.23,20.63],[900.22,0.02],[900.21,4.87],[900.2,1.29],[900.19,0.02]],[[900.24,33.73],[900.25,4.64],[900.26,6.81],[900.27,0.6],[900.28,5.03]]]
["binance-futures","BNBUSDT",1767599818531,[[899.94,36.44],[899.93,1.44],[899.92,1.63],[899.91,0.15],[899.9,8.79]],[[899.95,4.98],[899.96,0.03],[899.97,0.05],[899.99,1.64],[900.02,0.21]]]
["binance-futures","BNBUSDT",1767599868104,[[899.72,10.51],[899.71,0.03],[899.7,4.73],[899.69,0.41],[899.68,2.09]],[[899.73,54.43],[899.74,0.02],[899.75,0.22],[899.76,10.44],[899.77,10.5]]]
["binance-futures","BNBUSDT",1767599893808,[[899.65,50.8],[899.64,1.35],[899.63,1.41],[899.62,0.01],[899.61,0.03]],[[899.66,3.27],[899.67,1.31],[899.68,1.34],[899.69,0.42],[899.7,5.0]]]
["binance-futures","BNBUSDT",1767599972262,[[899.73,25.45],[899.72,1.58],[899.71,2.07],[899.7,2.3],[899.68,0.02]],[[899.74,36.21],[899.75,10.63],[899.76,2.88],[899.77,10.45],[899.78,8.44]]]
["binance-futures","BNBUSDT",1767600014184,[[899.77,6.11],[899.76,1.5],[899.75,3.47],[899.74,0.03],[899.73,38.96]],[[899.78,77.89],[899.79,15.03],[899.8,26.18],[899.81,37.1],[899.82,7.91]]]
["binance-futures","BNBUSDT",1767600084285,[[900.66,17.16],[900.65,2.07],[900.64,2.25],[900.63,0.04],[900.61,0.02]],[[900.67,34.81],[900.68,6.7],[900.69,6.55],[900.7,1.1],[900.72,3.9]]]
["binance-futures","BNBUSDT",1767600138415,[[900.12,19.65],[900.11,1.43],[900.1,1.39],[900.09,0.03],[900.08,1.53]],[[900.13,26.62],[900.14,3.0],[900.15,6.33],[900.16,1.42],[900.17,0.43]]]
["binance-futures","BNBUSDT",1767600154626,[[899.69,66.13],[899.68,5.85],[899.67,1.43],[899.66,0.58],[899.65,7.36]],[[899.7,29.94],[899.71,0.38],[899.72,1.98],[899.73,6.61],[899.74,7.79]]]
["binance-futures","BNBUSDT",1767600205085,[[899.39,21.83],[899.38,4.14],[899.37,7.47],[899.36,0.11],[899.35,23.41]],[[899.4,11.07],[899.41,6.12],[899.42,4.73],[899.43,2.15],[899.44,1.38]]]
["binance-futures","BNBUSDT",1767600267129,[[899.39,63.63],[899.38,0.01],[899.37,2.81],[899.36,3.92],[899.35,14.67]],[[899.4,5.62],[899.41,0.02],[899.42,1.38],[899.43,0.04],[899.44,0.04]]]
["binance-futures","BNBUSDT",1767600296967,[[899.62,61.77],[899.61,8.16],[899.6,3.66],[899.59,9.46],[899.58,0.01]],[[899.63,4.71],[899.64,0.53],[899.65,0.01],[899.68,0.04],[899.69,0.01]]]
["binance-futures","BNBUSDT",1767600326855,[[899.91,42.43],[899.9,2.32],[899.89,4.67],[899.88,1.32],[899.87,2.61]],[[899.92,12.78],[899.93,15.58],[899.94,2.68],[899.95,0.77],[899.96,0.01]]]
["binance-futures","BNBUSDT",1767600398541,[[899.8,18.46],[899.79,2.06],[899.78,1.35],[899.77,0.06],[899.76,0.44]],[[899.81,42.52],[899.82,1.45],[899.83,14.66],[899.84,9.0],[899.85,3.46]]]
["binance-futures","BNBUSDT",1767600459356,[[899.78,56.51],[899.77,5.91],[899.76,9.16],[899.75,0.14],[899.74,1.25]],[[899.79,4.76],[899.8,0.04],[899.82,0.93],[899.83,0.06],[899.84,2.9]]]
["binance-futures","BNBUSDT",1767600501933,[[899.03,72.27],[899.02,0.07],[899.01,8.97],[899.0,5.1],[898.99,5.19]],[[899.04,4.48],[899.05,5.24],[899.06,1.38],[899.07,0.01],[899.09,6.69]]]
["binance-futures","BNBUSDT",1767600518115,[[899.61,49.08],[899.6,6.63],[899.59,32.99],[899.58,1.02],[899.57,9.05]],[[899.62,0.41],[899.64,0.02],[899.65,0.03],[899.66,0.02],[899.67,0.04]]]
["binance-futures","BNBUSDT",1767600575395,[[899.92,54.07],[899.91,9.74],[899.9,0.01],[899.89,0.82],[899.88,4.84]],[[899.93,4.48],[899.94,0.03],[899.95,1.35],[899.96,0.01],[899.97,1.21]]]
["binance-futures","BNBUSDT",1767600608540,[[899.92,6.23],[899.91,1.37],[899.9,1.31],[899.88,1.19],[899.87,0.1]],[[899.93,62.98],[899.94,0.01],[899.96,15.17],[899.97,1.01],[899.98,21.42]]]
["binance-futures","BNBUSDT",1767600695654,[[900.04,23.97],[900.03,0.03],[900.02,1.32],[900.0,0.04],[899.99,12.32]],[[900.05,57.13],[900.06,11.34],[900.07,23.99],[900.08,0.62],[900.09,1.23]]]
["binance-futures","BNBUSDT",1767600701636,[[900.05,32.26],[900.04,5.7],[900.03,1.28],[900.02,1.34],[900.01,0.01]],[[900.06,16.36],[900.07,5.57],[900.08,0.61],[900.09,0.05],[900.1,4.34]]]
["binance-futures","BNBUSDT",1767600757417,[[900.79,56.54],[900.78,5.8],[900.77,22.84],[900.76,11.09],[900.75,1.63]],[[900.8,3.42],[900.81,0.03],[900.82,0.03],[900.83,0.01],[900.84,0.06]]]
["binance-futures","BNBUSDT",1767600822248,[[901.0,20.61],[900.99,30.58],[900.98,1.33],[900.97,1.27],[900.96,0.18]],[[901.01,10.26],[901.02,5.08],[901.03,1.0],[901.04,0.05],[901.05,1.36]]]
["binance-futures","BNBUSDT",1767600872900,[[901.1,13.02],[901.09,0.02],[901.08,2.25],[901.05,0.03],[901.0,2.96]],[[901.11,83.32],[901.12,0.02],[901.13,3.71],[901.14,4.64],[901.15,26.54]]]
["binance-futures","BNBUSDT",1767600911027,[[900.61,33.07],[900.6,10.24],[900.59,9.24],[900.58,10.38],[900.57,8.01]],[[900.62,3.0],[900.64,0.02],[900.65,1.39],[900.66,0.44],[900.69,0.02]]]
["binance-futures","BNBUSDT",1767600948164,[[900.33,10.61],[900.32,1.31],[900.31,1.27],[900.3,4.7],[900.29,2.49]],[[900.34,74.24],[900.35,28.1],[900.36,10.22],[900.37,9.41],[900.38,0.3]]]
["binance-futures","BNBUSDT",1767601007440,[[900.38,0.92],[900.37,0.15],[900.36,1.39],[900.34,0.46],[900.33,0.72]],[[900.39,117.46],[900.4,15.13],[900.41,8.13],[900.42,7.92],[900.43,10.62]]]
["binance-futures","BNBUSDT",1767601057405,[[899.88,2.32],[899.87,1.56],[899.86,1.41],[899.85,0.86],[899.84,4.4]],[[899.89,32.57],[899.9,6.99],[899.91,2.12],[899.92,7.85],[899.93,24.12]]]
["binance-futures","BNBUSDT",1767601087169,[[899.9,23.02],[899.89,3.39],[899.88,4.52],[899.87,1.44],[899.86,6.39]],[[899.91,2.52],[899.92,0.29],[899.93,1.43],[899.94,0.19],[899.95,10.04]]]
["binance-futures","BNBUSDT",1767601131036,[[900.14,13.33],[900.13,3.62],[900.12,2.03],[900.11,0.82],[900.1,0.09]],[[900.15,15.68],[900.16,11.47],[900.17,12.63],[900.18,8.22],[900.19,1.33]]]
["binance-futures","BNBUSDT",1767601178540,[[899.78,50.63],[899.77,6.81],[899.76,1.43],[899.75,5.5],[899.74,4.12]],[[899.79,0.98],[899.8,0.05],[899.81,0.29],[899.82,0.68],[899.86,1.68]]]
["binance-futures","BNBUSDT",1767601244408,[[900.49,57.78],[900.48,8.81],[900.47,0.04],[900.46,1.25],[900.45,0.13]],[[900.5,13.43],[900.51,0.06],[900.52,0.01],[900.53,2.6],[900.54,0.03]]]
["binance-futures","BNBUSDT",1767601298986,[[900.48,21.13],[900.47,0.07],[900.46,1.31],[900.45,0.04],[891.14,12.97]],[[900.49,18.58],[900.5,8.34],[900.51,1.88],[900.52,1.01],[900.53,9.32]]]
["binance-futures","BNBUSDT",1767601306769,[[900.48,26.11],[900.47,0.07],[900.46,1.31],[900.45,0.05],[900.44,0.02]],[[900.49,18.63],[900.5,8.72],[900.51,1.9],[900.52,0.07],[900.53,1.33]]]
["binance-futures","BNBUSDT",1767601352481,[[900.35,0.31],[900.34,0.55],[900.33,0.09],[900.32,0.05],[900.31,0.08]],[[900.36,46.83],[900.37,1.01],[900.38,5.2],[900.4,9.55],[900.41,21.74]]]
["binance-futures","BNBUSDT",1767601412792,[[900.66,4.82],[900.65,0.04],[900.64,0.03],[900.63,0.05],[900.62,6.41]],[[900.67,38.69],[900.68,10.47],[900.69,0.57],[900.7,0.46],[900.71,15.11]]]
["binance-futures","BNBUSDT",1767601460805,[[900.36,38.47],[900.35,0.15],[900.34,0.3],[900.33,2.8],[900.32,0.08]],[[900.37,3.67],[900.38,1.13],[900.39,1.14],[900.4,0.64],[900.41,1.33]]]
["binance-futures","BNBUSDT",1767601490463,[[900.51,2.99],[900.5,0.52],[900.49,1.11],[900.48,0.02],[900.47,0.05]],[[900.52,37.65],[900.53,1.13],[900.54,12.49],[900.55,5.37],[900.56,25.2]]]
["binance-futures","BNBUSDT",1767601529830,[[900.43,33.8],[900.42,0.02],[900.41,4.39],[900.4,5.8],[900.39,1.31]],[[900.44,10.77],[900.45,0.03],[900.46,0.37],[900.48,0.02],[900.49,2.23]]]
["binance-futures","BNBUSDT",1767601598190,[[900.44,15.58],[900.43,1.13],[900.42,1.16],[900.41,0.63],[900.4,1.12]],[[900.45,25.05],[900.46,3.28],[900.47,0.41],[900.48,7.96],[900.49,10.85]]]
["binance-futures","BNBUSDT",1767601647655,[[900.74,29.93],[900.73,0.25],[900.72,0.07],[900.71,0.05],[900.69,4.21]],[[900.75,40.32],[900.76,0.68],[900.77,3.99],[900.78,0.01],[900.79,0.03]]]
["binance-futures","BNBUSDT",1767601669925,[[900.49,0.36],[900.48,0.04],[900.47,0.03],[900.46,0.08],[900.45,0.03]],[[900.5,92.6],[900.51,10.98],[900.52,0.14],[900.54,7.11],[900.55,5.4]]]
["binance-futures","BNBUSDT",1767601718937,[[900.48,3.22],[900.47,2.36],[900.46,1.26],[900.45,0.01],[900.44,4.31]],[[900.49,34.78],[900.5,6.09],[900.51,2.51],[900.52,0.04],[900.53,28.72]]]
["binance-futures","BNBUSDT",1767601773125,[[900.53,81.16],[900.52,5.79],[900.51,15.33],[900.5,1.96],[900.49,1.89]],[[900.54,0.19],[900.55,0.04],[900.56,0.01],[900.57,0.04],[900.6,2.37]]]
["binance-futures","BNBUSDT",1767601817254,[[900.6,36.77],[900.59,1.3],[900.58,1.99],[900.57,6.73],[900.56,1.05]],[[900.61,23.76],[900.62,12.27],[900.63,2.27],[900.64,0.02],[900.66,8.06]]]
["binance-futures","BNBUSDT",1767601838947,[[900.55,14.2],[900.54,7.01],[900.53,5.16],[900.52,0.91],[900.51,6.51]],[[900.56,21.75],[900.57,0.04],[900.58,1.5],[900.59,8.11],[900.6,4.82]]]
["binance-futures","BNBUSDT",1767601902439,[[900.7,8.36],[900.69,1.12],[900.68,1.13],[900.67,0.05],[900.66,2.31]],[[900.71,58.66],[900.72,17.96],[900.73,9.53],[900.74,20.22],[900.75,13.13]]]
["binance-futures","BNBUSDT",1767601946807,[[900.61,8.45],[900.6,7.98],[900.59,5.49],[900.58,0.13],[900.57,4.96]],[[900.62,7.84],[900.63,5.55],[900.64,1.18],[900.65,0.01],[900.66,1.33]]]
["binance-futures","BNBUSDT",1767602025659,[[900.21,2.83],[900.2,1.43],[900.19,1.33],[900.18,1.1],[900.17,0.02]],[[900.22,38.65],[900.23,26.34],[900.24,32.74],[900.25,9.61],[900.26,28.18]]]
["binance-futures","BNBUSDT",1767602075637,[[899.49,26.55],[899.48,3.13],[899.47,16.12],[899.46,1.22],[899.45,0.03]],[[899.5,21.86],[899.51,0.04],[899.52,3.89],[899.53,4.92],[899.54,1.69]]]
["binance-futures","BNBUSDT",1767602098708,[[899.5,24.66],[899.49,8.07],[899.48,1.34],[899.47,4.95],[899.46,0.05]],[[899.51,22.63],[899.52,18.87],[899.53,9.26],[899.54,9.22],[899.55,8.15]]]
["binance-futures","BNBUSDT",1767602146066,[[899.51,0.93],[899.5,2.42],[899.49,1.17],[899.35,0.01],[899.33,13.67]],[[899.52,68.69],[899.53,16.84],[899.54,29.34],[899.55,8.13],[899.56,11.83]]]
["binance-futures","BNBUSDT",1767602205603,[[899.27,55.43],[899.26,16.5],[899.25,2.78],[899.24,10.32],[899.23,0.01]],[[899.28,0.17],[899.29,0.03],[899.3,0.02],[899.31,1.66],[899.32,0.02]]]
["binance-futures","BNBUSDT",1767602251313,[[899.29,10.35],[899.28,3.32],[899.27,11.0],[899.26,0.27],[899.16,7.7]],[[899.3,30.39],[899.31,3.71],[899.32,0.34],[899.33,6.03],[899.34,8.86]]]
["binance-futures","BNBUSDT",1767602268937,[[899.29,26.03],[899.28,1.81],[899.27,10.8],[899.26,0.33],[899.24,0.02]],[[899.3,10.32],[899.31,1.34],[899.32,1.38],[899.33,0.36],[899.34,0.67]]]
["binance-futures","BNBUSDT",1767602314519,[[898.86,7.04],[898.85,3.42],[898.84,2.24],[898.83,0.06],[898.82,0.82]],[[898.87,22.69],[898.88,1.51],[898.89,2.81],[898.9,0.22],[898.91,4.15]]]
["binance-futures","BNBUSDT",1767602360287,[[898.68,51.66],[898.67,10.82],[898.66,0.13],[898.65,0.72],[898.64,4.6]],[[898.69,2.7],[898.7,0.02],[898.71,1.45],[898.72,0.31],[898.76,0.02]]]
["binance-futures","BNBUSDT",1767602396164,[[898.31,0.42],[898.3,0.04],[898.29,0.03],[898.28,3.81],[898.27,1.77]],[[898.32,91.63],[898.33,10.98],[898.34,16.04],[898.35,9.04],[898.36,42.41]]]
["binance-futures","BNBUSDT",1767602417992,[[898.71,1.9],[898.69,0.01],[898.68,0.01],[898.67,3.43],[898.65,0.12]],[[898.72,57.86],[898.73,5.0],[898.74,6.71],[898.75,14.58],[898.76,2.53]]]
["binance-futures","BNBUSDT",1767602467236,[[898.85,6.52],[898.84,0.81],[898.81,3.74],[898.66,19.54]],[[898.86,24.69],[898.88,6.35],[898.89,5.38],[898.9,0.36],[898.92,0.06]]]
["binance-futures","BNBUSDT",1767602501508,[[898.21,21.46],[898.2,2.28],[898.19,1.77],[898.18,0.82],[898.17,7.72]],[[898.22,21.06],[898.23,1.31],[898.24,5.03],[898.25,3.14],[898.26,9.58]]]
["binance-futures","BNBUSDT",1767602574088,[[898.4,2.25],[898.39,5.08],[898.38,0.02],[898.36,5.79],[898.09,1.12]],[[898.41,33.14],[898.42,6.4],[898.43,4.62],[898.44,8.47],[898.45,26.81]]]
["binance-futures","BNBUSDT",1767602634191,[[898.4,29.23],[898.39,2.62],[898.38,0.48],[898.37,0.01],[898.34,2.57]],[[898.41,15.54],[898.42,0.02],[898.43,1.41],[898.44,2.48],[898.45,3.19]]]
["binance-futures","BNBUSDT",1767602651996,[[898.4,31.56],[898.39,2.25],[898.38,0.04],[898.37,0.01],[898.36,1.71]],[[898.41,11.04],[898.42,0.43],[898.43,2.05],[898.44,3.69],[898.45,4.19]]]
["binance-futures","BNBUSDT",1767602705013,[[898.09,33.63],[898.08,6.75],[898.07,7.34],[898.06,16.93],[898.05,0.04]],[[898.1,3.23],[898.11,0.04],[898.12,1.13],[898.14,5.06],[898.15,2.03]]]
["binance-futures","BNBUSDT",1767602765135,[[897.79,19.77],[897.78,1.24],[897.77,1.5],[897.76,5.47],[897.75,2.34]],[[897.8,13.77],[897.81,2.27],[897.82,1.75],[897.83,4.48],[897.84,0.05]]]
["binance-futures","BNBUSDT",1767602816710,[[897.76,4.63],[897.75,5.09],[897.74,0.99],[897.72,0.04],[897.69,0.01]],[[897.77,24.83],[897.78,6.48],[897.79,1.26],[897.8,3.31],[897.81,14.29]]]
["binance-futures","BNBUSDT",1767602825914,[[897.66,34.57],[897.65,1.84],[897.64,5.27],[897.63,0.06],[897.62,1.3]],[[897.67,13.67],[897.68,0.05],[897.69,0.26],[897.71,0.39],[897.72,0.01]]]
["binance-futures","BNBUSDT",1767602890284,[[898.13,13.32],[898.12,0.4],[898.11,1.12],[898.1,0.73],[898.02,1.04]],[[898.14,66.03],[898.15,5.82],[898.16,5.65],[898.17,2.15],[898.18,15.64]]]
["binance-futures","BNBUSDT",1767602941716,[[898.22,40.83],[898.21,12.24],[898.2,10.19],[898.19,8.29],[898.18,7.8]],[[898.23,1.53],[898.24,1.22],[898.25,1.74],[898.26,0.02],[898.27,0.02]]]
["binance-futures","BNBUSDT",1767602983846,[[897.84,26.96],[897.83,14.3],[897.82,9.64],[897.81,7.81],[897.8,2.5]],[[897.85,9.46],[897.86,0.03],[897.87,5.81],[897.88,0.15],[897.89,0.17]]]
["binance-futures","BNBUSDT",1767603021415,[[898.12,55.38],[898.11,9.09],[898.1,0.98],[898.09,28.84],[898.08,0.21]],[[898.13,0.78],[898.14,0.03],[898.15,1.27],[898.16,0.01],[898.17,1.36]]]
["binance-futures","BNBUSDT",1767603078518,[[898.15,42.84],[898.14,5.48],[898.13,6.41],[898.12,5.33],[898.11,2.7]],[[898.16,2.46],[898.17,1.29],[898.18,2.51],[898.19,0.25],[898.2,3.79]]]
["binance-futures","BNBUSDT",1767603111119,[[898.32,12.35],[898.31,3.08],[898.3,0.03],[898.28,2.61],[898.27,1.26]],[[898.33,24.24],[898.34,5.77],[898.35,1.42],[898.36,0.02],[898.37,3.5]]]
["binance-futures","BNBUSDT",1767603208921,[[898.83,46.36],[898.82,9.86],[898.81,0.01],[898.8,6.49],[898.79,10.2]],[[898.84,0.35],[898.85,0.83],[898.86,1.23],[898.87,5.57],[898.88,3.39]]]
["binance-futures","BNBUSDT",1767603214875,[[898.9,39.89],[898.89,25.62],[898.88,6.03],[898.87,3.24],[898.86,17.04]],[[898.91,6.65],[898.92,0.03],[898.94,1.08],[898.95,5.89],[898.96,2.44]]]
["binance-futures","BNBUSDT",1767603287082,[[898.9,58.38],[898.89,5.28],[898.88,5.57],[898.87,0.03],[898.86,2.53]],[[898.91,8.42],[898.92,8.08],[898.93,1.51],[898.94,8.14],[898.95,7.9]]]
["binance-futures","BNBUSDT",1767603361604,[[898.95,0.42],[898.94,0.09],[898.93,0.31],[898.92,2.22],[898.91,0.26]],[[898.96,39.93],[898.97,1.12],[898.98,0.28],[898.99,9.65],[899.0,49.41]]]
["binance-futures","BNBUSDT",1767603405378,[[898.91,12.6],[898.9,1.07],[898.89,8.03],[898.88,3.45],[898.87,6.59]],[[898.92,14.29],[898.93,2.21],[898.94,7.09],[898.95,3.13],[898.96,3.28]]]
["binance-futures","BNBUSDT",1767603426031,[[898.71,2.02],[898.7,1.6],[898.69,0.07],[898.68,0.58],[898.67,4.49]],[[898.72,24.43],[898.73,3.27],[898.74,3.04],[898.75,0.96],[898.76,8.2]]]
["binance-futures","BNBUSDT",1767603482618,[[898.9,15.59],[898.89,0.03],[898.88,0.02],[898.87,1.38],[898.86,5.0]],[[898.91,31.88],[898.92,0.19],[898.93,0.31],[898.94,2.0],[898.95,13.32]]]
["binance-futures","BNBUSDT",1767603559448,[[898.73,18.79],[898.72,0.02],[898.71,1.37],[898.7,0.7],[898.69,0.04]],[[898.74,23.14],[898.75,2.76],[898.76,2.06],[898.77,2.04],[898.78,4.23]]]
["binance-futures","BNBUSDT",1767603614364,[[899.03,25.39],[899.02,5.16],[899.01,0.05],[899.0,1.2],[898.99,0.02]],[[899.04,13.55],[899.05,1.1],[899.06,0.55],[899.07,0.03],[899.08,2.95]]]
["binance-futures","BNBUSDT",1767603642129,[[899.19,21.63],[899.18,2.54],[899.17,0.36],[899.16,6.51],[899.15,5.7]],[[899.2,43.75],[899.22,1.09],[899.23,0.03],[899.24,1.74],[899.25,0.11]]]
["binance-futures","BNBUSDT",1767603682299,[[898.53,21.79],[898.52,3.45],[898.51,8.11],[898.5,0.94],[898.49,9.17]],[[898.54,7.74],[898.55,1.14],[898.56,1.17],[898.57,0.78],[898.61,2.78]]]
["binance-futures","BNBUSDT",1767603724040,[[897.41,15.22],[897.4,0.02],[897.39,2.8],[897.38,3.07],[897.37,7.06]],[[897.42,14.29],[897.43,3.1],[897.44,2.59],[897.45,0.02],[897.46,3.0]]]
["binance-futures","BNBUSDT",1767603777990,[[896.75,23.18],[896.74,2.31],[896.73,1.19],[896.72,0.02],[896.71,5.54]],[[896.76,16.8],[896.77,1.22],[896.78,1.19],[896.79,1.38],[896.8,3.59]]]
["binance-futures","BNBUSDT",1767603812860,[[896.68,28.24],[896.67,10.57],[896.66,9.11],[896.65,7.84],[896.64,0.59]],[[896.69,8.01],[896.7,1.18],[896.72,7.72],[896.73,0.04],[896.76,4.09]]]
["binance-futures","BNBUSDT",1767603817570,[[896.75,26.86],[896.74,11.78],[896.73,14.2],[896.72,7.81],[896.71,1.66]],[[896.76,3.82],[896.77,1.2],[896.78,1.21],[896.79,0.08],[896.8,0.14]]]
["binance-futures","BNBUSDT",1767603862272,[[896.49,45.66],[896.48,7.96],[896.47,5.76],[896.46,10.28],[896.45,16.43]],[[896.5,15.88],[896.51,1.16],[896.52,1.15],[896.53,1.2],[896.54,2.8]]]
["binance-futures","BNBUSDT",1767603914261,[[896.5,22.57],[896.49,2.68],[896.48,4.98],[896.47,0.01],[896.45,0.05]],[[896.51,63.01],[896.52,4.18],[896.53,10.49],[896.54,6.48],[896.55,1.55]]]
["binance-futures","BNBUSDT",1767603949312,[[896.83,28.7],[896.82,1.84],[896.81,2.62],[896.8,11.46],[896.79,7.83]],[[896.84,5.5],[896.85,1.39],[896.86,1.39],[896.87,2.25],[896.88,4.92]]]
["binance-futures","BNBUSDT",1767603963373,[[897.37,11.37],[897.36,1.27],[897.35,4.99],[897.34,0.02],[897.33,8.8]],[[897.38,32.74],[897.39,4.18],[897.4,3.09],[897.41,0.16],[897.42,16.07]]]
["binance-futures","BNBUSDT",1767603997055,[[896.81,0.66],[896.8,0.49],[896.79,0.03],[896.76,0.07],[896.73,4.73]],[[896.82,40.46],[896.83,0.18],[896.84,7.58],[896.85,2.74],[896.86,17.51]]]
["binance-futures","BNBUSDT",1767604060437,[[896.86,3.08],[896.85,0.15],[896.84,0.02],[896.83,0.04],[896.81,0.02]],[[896.87,30.81],[896.88,5.51],[896.89,3.8],[896.9,2.18],[896.91,32.88]]]
["binance-futures","BNBUSDT",1767604111627,[[897.06,71.96],[897.05,13.42],[897.04,5.51],[897.03,10.03],[897.02,9.41]],[[897.07,3.47],[897.08,1.24],[897.09,1.24],[897.1,0.56],[897.11,5.02]]]
["binance-futures","BNBUSDT",1767604130712,[[897.18,4.23],[897.17,1.27],[897.16,1.25],[897.15,0.01],[897.14,0.08]],[[897.19,54.83],[897.2,10.95],[897.21,0.65],[897.22,30.65],[897.23,0.01]]]
["binance-futures","BNBUSDT",1767604172729,[[896.82,5.39],[896.81,0.04],[896.8,2.25],[896.79,0.06],[896.73,3.8]],[[896.83,29.43],[896.84,3.66],[896.85,3.4],[896.86,5.15],[896.87,13.34]]]
["binance-futures","BNBUSDT",1767604217846,[[897.32,15.96],[897.31,0.02],[897.3,6.81],[897.29,1.99],[897.28,18.65]],[[897.33,16.9],[897.34,1.22],[897.35,1.39],[897.36,1.75],[897.37,1.38]]]
["binance-futures","BNBUSDT",1767604274166,[[897.59,31.84],[897.58,1.38],[897.57,5.83],[897.56,2.28],[897.55,1.48]],[[897.6,25.64],[897.61,0.03],[897.62,2.9],[897.63,0.22],[897.64,0.66]]]
["binance-futures","BNBUSDT",1767604278694,[[897.59,12.6],[897.58,0.08],[897.57,5.13],[897.56,2.32],[897.55,1.17]],[[897.6,40.36],[897.61,6.47],[897.62,3.84],[897.63,0.37],[897.64,6.71]]]
["binance-futures","BNBUSDT",1767604330077,[[897.37,30.72],[897.36,0.05],[897.35,1.53],[897.34,1.75],[897.33,1.02]],[[897.38,19.86],[897.39,5.04],[897.4,1.88],[897.41,0.19],[897.42,0.36]]]
["binance-futures","BNBUSDT",1767604389266,[[897.32,26.15],[897.31,0.8],[897.3,4.17],[897.29,2.08],[897.28,4.87]],[[897.33,6.82],[897.34,9.48],[897.35,1.36],[897.36,0.87],[897.37,6.16]]]
["binance-futures","BNBUSDT",1767604451297,[[896.73,8.24],[896.72,2.81],[896.71,8.46],[896.7,1.49],[896.69,0.97]],[[896.74,30.25],[896.75,12.94],[896.76,1.44],[896.77,0.01],[896.78,14.4]]]
["binance-futures","BNBUSDT",1767604501430,[[896.68,48.02],[896.67,9.3],[896.66,1.3],[896.65,2.43],[896.64,10.09]],[[896.69,3.84],[896.7,1.94],[896.71,2.57],[896.72,3.35],[896.73,1.18]]]
["binance-futures","BNBUSDT",1767604516460,[[896.54,24.01],[896.53,1.24],[896.52,1.87],[896.51,3.78],[896.5,16.81]],[[896.55,80.57],[896.56,6.89],[896.57,23.56],[896.58,0.57],[896.6,17.93]]]
["binance-futures","BNBUSDT",1767604552967,[[896.88,12.91],[896.87,0.02],[896.86,1.23],[896.85,0.37],[896.84,4.2]],[[896.89,27.75],[896.9,8.79],[896.91,0.2],[896.92,12.65],[896.93,0.21]]]
["binance-futures","BNBUSDT",1767604621933,[[897.34,17.0],[897.33,1.22],[897.32,1.23],[897.31,1.31],[897.3,7.16]],[[897.35,13.54],[897.36,1.8],[897.37,2.53],[897.38,1.35],[897.39,4.5]]]
["binance-futures","BNBUSDT",1767604676139,[[897.41,10.36],[897.4,1.14],[897.39,1.21],[897.38,0.26],[897.37,5.03]],[[897.42,37.44],[897.43,5.44],[897.44,11.05],[897.45,0.62],[897.46,0.81]]]
["binance-futures","BNBUSDT",1767604690680,[[897.72,64.64],[897.71,1.65],[897.7,1.02],[897.69,0.15],[897.68,10.73]],[[897.73,3.85],[897.74,1.1],[897.75,1.62],[897.76,0.19],[897.77,0.03]]]
["binance-futures","BNBUSDT",1767604737444,[[898.38,1.53],[898.37,0.02],[898.34,0.19],[898.33,0.02],[898.32,1.23]],[[898.39,23.72],[898.4,0.38],[898.41,1.29],[898.42,9.92],[898.43,32.3]]]
["binance-futures","BNBUSDT",1767604784053,[[898.21,4.4],[898.2,9.77],[898.19,1.08],[898.17,5.06],[898.16,1.96]],[[898.22,25.88],[898.23,1.02],[898.24,9.03],[898.25,19.52],[898.26,2.25]]]
["binance-futures","BNBUSDT",1767604824645,[[897.81,36.77],[897.8,6.68],[897.79,5.26],[897.78,14.96],[897.77,14.83]],[[897.82,0.85],[897.83,0.01],[897.84,0.04],[897.85,4.91],[897.86,4.64]]]
["binance-futures","BNBUSDT",1767604856959,[[897.78,17.1],[897.77,1.16],[897.76,2.52],[897.75,1.15],[897.74,4.19]],[[897.79,15.22],[897.8,0.05],[897.81,1.26],[897.82,0.35],[897.83,0.54]]]
["binance-futures","BNBUSDT",1767604910158,[[898.11,18.84],[898.1,0.02],[898.08,0.08],[898.06,5.73],[898.02,1.08]],[[898.12,23.97],[898.13,0.95],[898.14,1.69],[898.15,1.95],[898.16,26.04]]]
["binance-futures","BNBUSDT",1767604967459,[[897.69,22.88],[897.68,1.12],[897.66,0.05],[897.65,2.74],[897.64,1.94]],[[897.7,10.1],[897.72,0.01],[897.73,2.35],[897.74,3.04],[897.75,9.97]]]
["binance-futures","BNBUSDT",1767605012408,[[898.14,29.95],[898.13,5.83],[898.12,5.63],[898.11,7.88],[898.1,1.03]],[[898.15,11.27],[898.16,1.06],[898.17,4.99],[898.18,0.1],[898.19,17.51]]]
["binance-futures","BNBUSDT",1767605072979,[[898.06,2.48],[898.05,1.09],[898.04,1.09],[898.02,0.01],[898.01,0.01]],[[898.07,26.85],[898.08,3.52],[898.09,16.37],[898.1,0.01],[898.11,5.83]]]
["binance-futures","BNBUSDT",1767605090726,[[898.25,43.54],[898.24,6.69],[898.23,1.34],[898.22,6.24],[898.21,8.87]],[[898.26,22.83],[898.27,3.12],[898.28,3.2],[898.29,5.91],[898.3,0.57]]]
["binance-futures","BNBUSDT",1767605171436,[[898.36,49.69],[898.35,3.56],[898.34,18.69],[898.33,0.12],[898.32,9.87]],[[898.37,8.42],[898.38,5.48],[898.39,2.54],[898.4,8.48],[898.41,0.1]]]
["binance-futures","BNBUSDT",1767605225973,[[898.52,43.22],[898.51,16.35],[898.5,6.74],[898.49,17.7],[898.48,5.05]],[[898.53,17.41],[898.54,0.01],[898.55,0.22],[898.56,2.53],[898.57,0.07]]]
["binance-futures","BNBUSDT",1767605288774,[[898.62,47.54],[898.61,2.3],[898.6,15.09],[898.59,2.39],[898.58,37.7]],[[898.63,3.64],[898.64,0.02],[898.65,0.01],[898.66,0.02],[898.67,0.73]]]
["binance-futures","BNBUSDT",1767605299771,[[898.69,42.31],[898.68,0.81],[898.67,0.09],[898.66,1.96],[898.65,1.89]],[[898.7,26.71],[898.71,1.0],[898.72,0.19],[898.73,2.82],[898.74,13.61]]]
["binance-futures","BNBUSDT",1767605366953,[[899.11,4.09],[899.1,0.26],[899.08,0.01],[899.07,0.02],[899.04,0.8]],[[899.12,49.02],[899.13,0.03],[899.14,6.63],[899.15,1.41],[899.16,39.46]]]
["binance-futures","BNBUSDT",1767605425276,[[899.43,2.95],[899.42,0.02],[899.41,0.01],[899.4,0.02],[899.39,3.68]],[[899.44,47.85],[899.45,18.65],[899.46,8.53],[899.47,24.76],[899.48,9.11]]]
["binance-futures","BNBUSDT",1767605472698,[[898.13,2.21],[898.12,1.39],[898.11,2.34],[898.1,0.26],[898.09,0.24]],[[898.14,75.75],[898.15,12.67],[898.16,7.27],[898.17,0.48],[898.18,2.25]]]
["binance-futures","BNBUSDT",1767605500807,[[898.19,4.49],[898.18,0.03],[898.17,6.3],[898.16,0.17],[898.15,0.02]],[[898.2,32.79],[898.21,1.33],[898.22,3.78],[898.23,4.26],[898.24,18.1]]]
["binance-futures","BNBUSDT",1767605538313,[[898.6,0.06],[898.59,0.02],[898.58,0.02],[898.57,0.01],[898.55,0.02]],[[898.61,66.55],[898.62,20.12],[898.63,11.77],[898.64,24.88],[898.65,21.55]]]
["binance-futures","BNBUSDT",1767605601383,[[898.76,12.53],[898.75,1.14],[898.74,1.14],[898.73,0.19],[898.72,5.38]],[[898.77,29.04],[898.78,5.35],[898.79,5.27],[898.8,0.17],[898.81,4.91]]]
["binance-futures","BNBUSDT",1767605643709,[[899.03,32.42],[899.02,0.03],[899.01,5.21],[899.0,3.13],[898.99,4.94]],[[899.04,2.98],[899.05,2.52],[899.06,3.63],[899.07,1.03],[899.08,4.04]]]
["binance-futures","BNBUSDT",1767605707218,[[899.1,37.62],[899.09,27.57],[899.08,44.01],[899.07,99.85],[899.06,0.81]],[[899.12,2.29],[899.13,0.08],[899.15,0.05],[899.16,2.01],[899.17,0.03]]]
["binance-futures","BNBUSDT",1767605723457,[[899.07,9.43],[899.06,2.21],[899.05,1.36],[899.03,2.73],[899.02,11.39]],[[899.08,30.89],[899.09,5.14],[899.1,1.25],[899.11,1.5],[899.12,0.02]]]
["binance-futures","BNBUSDT",1767605790133,[[899.08,12.48],[899.07,0.01],[899.06,5.57],[899.05,0.01],[899.04,0.01]],[[899.09,31.21],[899.1,9.36],[899.11,1.78],[899.12,6.94],[899.13,4.44]]]
["binance-futures","BNBUSDT",1767605829540,[[898.97,2.86],[898.96,0.03],[898.95,1.39],[898.94,0.02],[898.93,0.01]],[[898.98,69.17],[898.99,13.97],[899.0,0.08],[899.01,3.59],[899.02,28.34]]]
["binance-futures","BNBUSDT",1767605846652,[[899.09,19.36],[899.08,5.01],[899.07,1.38],[899.06,0.03],[899.04,0.01]],[[899.1,29.08],[899.11,6.19],[899.12,10.06],[899.13,8.08],[899.14,17.94]]]
["binance-futures","BNBUSDT",1767605900237,[[899.33,64.13],[899.32,0.03],[899.29,2.71],[899.28,0.01],[899.25,0.67]],[[899.34,37.54],[899.35,0.24],[899.36,6.83],[899.37,0.85],[899.38,10.07]]]
["binance-futures","BNBUSDT",1767605967970,[[899.55,76.16],[899.54,0.26],[899.53,0.13],[899.52,0.01],[899.5,9.19]],[[899.56,22.32],[899.57,5.08],[899.58,0.05],[899.59,0.06],[899.6,0.05]]]
["binance-futures","BNBUSDT",1767606020923,[[900.07,123.54],[900.06,1.4],[900.05,0.12],[900.04,1.9],[900.03,14.21]],[[900.08,13.93],[900.09,1.28],[900.1,10.63],[900.11,0.66],[900.12,2.03]]]
["binance-futures","BNBUSDT",1767606073008,[[899.96,39.54],[899.95,6.55],[899.94,1.42],[899.93,0.19],[899.92,0.01]],[[899.97,26.43],[899.98,1.37],[899.99,30.88],[900.0,169.59],[900.01,1.39]]]
["binance-futures","BNBUSDT",1767606096661,[[900.11,43.93],[900.1,7.5],[900.09,7.97],[900.08,0.03],[900.07,1.55]],[[900.12,14.23],[900.13,0.15],[900.14,1.98],[900.15,5.59],[900.16,1.87]]]
["binance-futures","BNBUSDT",1767606146491,[[900.15,85.22],[900.14,7.34],[900.1,9.25],[900.09,3.38],[900.06,3.37]],[[900.16,7.88],[900.17,0.61],[900.18,1.5],[900.19,3.0],[900.2,5.05]]]
["binance-futures","BNBUSDT",1767606217643,[[899.99,30.42],[899.98,5.87],[899.97,0.04],[899.96,0.02],[899.91,5.03]],[[900.0,45.48],[900.01,1.62],[900.02,2.44],[900.03,8.24],[900.04,33.94]]]
["binance-futures","BNBUSDT",1767606254072,[[900.06,34.12],[900.05,2.96],[900.04,2.16],[900.03,1.5],[899.96,7.45]],[[900.07,21.61],[900.08,11.92],[900.09,3.33],[900.1,7.77],[900.11,30.18]]]
["binance-futures","BNBUSDT",1767606284102,[[900.06,51.95],[900.05,0.03],[900.04,0.01],[900.03,0.02],[900.02,5.0]],[[900.07,21.42],[900.08,13.75],[900.09,4.06],[900.1,0.48],[900.11,17.6]]]
["binance-futures","BNBUSDT",1767606350437,[[899.68,25.03],[899.67,1.97],[899.65,0.6],[899.64,4.16],[899.59,0.02]],[[899.69,43.71],[899.7,1.58],[899.71,5.35],[899.72,8.82],[899.73,40.36]]]
["binance-futures","BNBUSDT",1767606410837,[[899.78,1.15],[899.77,0.02],[899.76,0.04],[899.75,0.13],[899.74,0.01]],[[899.79,22.78],[899.8,0.03],[899.81,4.73],[899.82,9.2],[899.83,47.48]]]
["binance-futures","BNBUSDT",1767606449634,[[899.96,2.21],[899.95,1.19],[899.94,1.19],[899.93,0.01],[899.92,0.01]],[[899.97,30.3],[899.98,0.15],[899.99,16.35],[900.0,13.05],[900.01,18.36]]]
["binance-futures","BNBUSDT",1767606466987,[[899.81,40.94],[899.8,0.42],[899.79,11.35],[899.78,0.08],[899.77,15.3]],[[899.82,2.19],[899.83,0.59],[899.84,0.01],[899.85,0.64],[899.86,0.93]]]
["binance-futures","BNBUSDT",1767606511326,[[900.32,26.25],[900.3,0.01],[900.29,4.56],[900.28,0.33],[900.27,7.09]],[[900.33,0.82],[900.34,0.02],[900.35,1.19],[900.36,5.46],[900.37,0.01]]]
["binance-futures","BNBUSDT",1767606583720,[[899.85,4.38],[899.84,0.14],[899.83,0.01],[899.82,0.02],[899.81,0.02]],[[899.86,62.01],[899.88,18.73],[899.89,0.89],[899.9,28.85],[899.91,22.48]]]
["binance-futures","BNBUSDT",1767606629654,[[899.0,47.4],[898.99,2.93],[898.96,0.02],[898.91,2.83],[898.9,8.04]],[[899.01,23.13],[899.02,7.94],[899.04,0.15],[899.05,1.33],[899.06,1.55]]]
["binance-futures","BNBUSDT",1767606675516,[[899.63,80.44],[899.62,7.93],[899.61,17.43],[899.6,5.29],[899.59,10.25]],[[899.64,2.22],[899.65,0.03],[899.66,0.66],[899.67,2.4],[899.68,0.06]]]
["binance-futures","BNBUSDT",1767606690705,[[900.1,61.2],[900.09,27.49],[900.08,1.33],[900.07,1.3],[900.06,1.61]],[[900.11,6.5],[900.12,1.33],[900.13,2.03],[900.14,2.32],[900.15,18.11]]]
["binance-futures","BNBUSDT",1767606741809,[[899.95,3.19],[899.93,0.02],[899.92,2.27],[899.91,0.02],[899.89,0.12]],[[899.96,56.2],[899.97,4.45],[899.98,2.74],[899.99,12.69],[900.0,18.66]]]
["binance-futures","BNBUSDT",1767606800050,[[899.66,10.07],[899.65,3.62],[899.64,0.01],[899.63,0.43],[899.61,0.12]],[[899.67,31.71],[899.68,10.78],[899.69,1.41],[899.7,1.97],[899.71,23.38]]]
["binance-futures","BNBUSDT",1767606827557,[[899.67,9.88],[899.66,0.03],[899.65,1.23],[899.64,7.13],[899.63,18.6]],[[899.68,34.63],[899.69,13.82],[899.7,2.92],[899.71,5.29],[899.72,15.97]]]
["binance-futures","BNBUSDT",1767606856435,[[899.71,32.38],[899.7,5.23],[899.69,1.22],[899.68,16.64],[899.67,23.71]],[[899.72,10.28],[899.73,1.22],[899.74,1.17],[899.75,2.4],[899.76,2.97]]]
["binance-futures","BNBUSDT",1767606933520,[[899.47,16.1],[899.46,0.05],[899.45,1.33],[899.44,0.13],[899.43,0.85]],[[899.48,69.93],[899.49,7.94],[899.5,9.14],[899.51,8.81],[899.52,23.54]]]
["binance-futures","BNBUSDT",1767606986503,[[899.22,5.63],[899.21,0.02],[899.2,0.02],[899.19,1.17],[899.18,0.99]],[[899.23,46.01],[899.24,10.13],[899.25,9.76],[899.26,11.42],[899.27,7.06]]]
["binance-futures","BNBUSDT",1767607033958,[[899.26,4.09],[899.25,1.83],[899.24,12.13],[899.23,0.27],[899.22,2.22]],[[899.27,29.26],[899.28,1.28],[899.29,1.26],[899.3,10.68],[899.31,37.13]]]
["binance-futures","BNBUSDT",1767607056403,[[899.13,29.4],[899.12,13.28],[899.11,9.37],[899.1,8.32],[899.09,5.01]],[[899.14,7.04],[899.15,6.34],[899.16,1.84],[899.18,0.57],[899.2,2.17]]]
["binance-futures","BNBUSDT",1767607145053,[[898.42,43.46],[898.41,8.87],[898.4,5.15],[898.39,5.3],[898.38,5.25]],[[898.43,4.16],[898.44,0.03],[898.45,0.07],[898.47,6.05],[898.48,0.76]]]
["binance-futures","BNBUSDT",1767607171909,[[898.1,5.64],[898.09,0.01],[898.08,0.01],[898.07,0.02],[898.06,0.02]],[[898.11,54.66],[898.12,1.98],[898.13,2.95],[898.14,13.07],[898.15,0.1]]]
["binance-futures","BNBUSDT",1767607225415,[[898.85,27.08],[898.84,0.01],[898.82,2.22],[898.81,0.66],[898.8,5.08]],[[898.86,9.73],[898.87,1.18],[898.88,2.63],[898.89,4.48],[898.9,0.03]]]
["binance-futures","BNBUSDT",1767607275653,[[899.55,35.9],[899.54,0.59],[899.53,0.02],[899.52,0.01],[899.51,0.8]],[[899.56,29.71],[899.57,0.59],[899.58,4.19],[899.59,4.51],[899.6,25.36]]]
["binance-futures","BNBUSDT",1767607286547,[[899.26,2.47],[899.25,1.26],[899.24,1.24],[899.2,0.14],[899.19,0.05]],[[899.27,68.65],[899.28,26.83],[899.29,6.2],[899.3,1.81],[899.31,4.51]]]
["binance-futures","BNBUSDT",1767607342962,[[899.52,9.29],[899.5,1.18],[899.49,0.08],[899.48,0.43],[899.47,1.37]],[[899.53,20.16],[899.54,1.2],[899.55,1.18],[899.56,5.85],[899.57,2.31]]]
["binance-futures","BNBUSDT",1767607391649,[[899.19,1.02],[899.18,0.08],[899.17,2.24],[899.16,0.05],[899.15,1.06]],[[899.2,48.15],[899.21,1.68],[899.22,9.48],[899.23,4.79],[899.24,41.27]]]
["binance-futures","BNBUSDT",1767607430807,[[899.11,16.88],[899.1,1.05],[899.09,0.41],[899.08,0.02],[899.07,7.76]],[[899.12,38.45],[899.13,2.51],[899.14,4.6],[899.15,1.46],[899.16,14.54]]]
["binance-futures","BNBUSDT",1767607466507,[[899.52,12.01],[899.51,2.3],[899.5,1.11],[899.48,0.82],[899.44,2.05]],[[899.53,25.72],[899.54,4.67],[899.55,13.52],[899.56,8.72],[899.57,13.42]]]
["binance-futures","BNBUSDT",1767607529347,[[900.14,20.64],[900.13,0.28],[900.12,2.96],[900.11,0.21],[900.1,0.02]],[[900.15,21.26],[900.16,1.01],[900.17,2.08],[900.18,5.28],[900.19,0.62]]]
["binance-futures","BNBUSDT",1767607577459,[[899.64,27.6],[899.63,2.76],[899.62,4.52],[899.61,6.14],[899.6,9.55]],[[899.65,5.49],[899.66,0.02],[899.67,0.09],[899.68,0.13],[899.69,0.01]]]
["binance-futures","BNBUSDT",1767607635093,[[899.71,24.34],[899.7,5.03],[899.69,0.03],[899.68,0.02],[899.67,4.1]],[[899.72,19.03],[899.73,3.3],[899.74,1.72],[899.75,4.7],[899.76,18.22]]]
["binance-futures","BNBUSDT",1767607652063,[[899.93,15.62],[899.92,4.73],[899.91,0.18],[899.9,5.13],[899.86,11.13]],[[899.94,32.22],[899.95,0.02],[899.96,8.09],[899.97,10.93],[899.98,41.46]]]
["binance-futures","BNBUSDT",1767607710215,[[900.34,22.85],[900.33,6.2],[900.32,0.01],[900.31,1.39],[900.3,0.03]],[[900.35,11.05],[900.36,0.04],[900.37,2.88],[900.38,1.72],[900.39,4.79]]]
["binance-futures","BNBUSDT",1767607778563,[[900.57,17.65],[900.56,1.18],[900.55,2.28],[900.53,0.8],[900.48,9.66]],[[900.58,41.27],[900.59,1.15],[900.6,1.17],[900.61,3.92],[900.62,12.4]]]
["binance-futures","BNBUSDT",1767607825879,[[900.57,26.34],[900.56,6.23],[900.55,1.11],[900.53,2.66],[900.52,0.01]],[[900.58,10.28],[900.59,0.01],[900.6,5.34],[900.61,6.24],[900.62,0.58]]]
["binance-futures","BNBUSDT",1767607831170,[[900.57,33.82],[900.56,1.36],[900.55,6.1],[900.53,2.62],[900.45,0.08]],[[900.58,24.3],[900.59,0.01],[900.6,2.31],[900.61,5.94],[900.62,0.59]]]
["binance-futures","BNBUSDT",1767607875928,[[901.09,54.3],[901.08,4.25],[901.07,17.79],[901.06,0.41],[901.05,0.14]],[[901.1,8.71],[901.11,1.24],[901.12,3.73],[901.13,10.11],[901.14,1.05]]]
["binance-futures","BNBUSDT",1767607940547,[[901.01,33.3],[901.0,2.43],[900.99,0.88],[900.98,12.74],[900.97,0.04]],[[901.02,18.73],[901.03,5.0],[901.04,1.26],[901.05,0.44],[901.06,0.3]]]
["binance-futures","BNBUSDT",1767607996548,[[901.17,46.73],[901.16,1.15],[901.15,0.28],[901.14,1.13],[901.13,5.23]],[[901.18,7.81],[901.19,5.12],[901.2,52.01],[901.21,0.9],[901.22,3.04]]]
["binance-futures","BNBUSDT",1767608022013,[[902.27,32.86],[902.26,3.44],[902.25,7.63],[902.24,0.04],[902.22,5.23]],[[902.28,19.92],[902.29,4.79],[902.3,2.74],[902.31,5.05],[902.32,9.0]]]
["binance-futures","BNBUSDT",1767608052514,[[902.99,48.76],[902.98,25.25],[902.97,0.8],[902.96,2.52],[902.95,9.08]],[[903.0,385.81],[903.01,3.03],[903.02,0.2],[903.03,0.14],[903.04,0.09]]]
["binance-futures","BNBUSDT",1767608108125,[[903.18,30.25],[903.17,2.73],[903.16,5.94],[903.15,10.3],[903.14,6.75]],[[903.19,3.05],[903.2,1.5],[903.21,1.37],[903.22,15.85],[903.23,0.04]]]
["binance-futures","BNBUSDT",1767608144445,[[903.33,8.23],[903.32,1.4],[903.31,1.38],[903.3,0.02],[903.25,0.59]],[[903.34,38.26],[903.35,0.95],[903.36,0.02],[903.37,3.92],[903.38,15.0]]]
["binance-futures","BNBUSDT",1767608197067,[[903.27,15.26],[903.26,2.23],[903.25,0.02],[903.23,1.37],[902.4,11.02]],[[903.28,19.35],[903.29,2.95],[903.3,1.3],[903.31,0.83],[903.32,17.62]]]
["binance-futures","BNBUSDT",1767608214269,[[902.99,33.24],[902.98,8.98],[902.97,10.9],[902.96,0.46],[902.95,8.25]],[[903.0,9.33],[903.01,2.12],[903.02,4.18],[903.03,1.06],[903.07,10.4]]]
["binance-futures","BNBUSDT",1767608265379,[[902.92,33.65],[902.91,3.51],[902.9,6.05],[902.89,6.73],[902.88,11.47]],[[902.93,9.45],[902.94,0.02],[902.96,0.01],[902.98,0.01],[903.01,3.42]]]
["binance-futures","BNBUSDT",1767608316561,[[903.13,30.58],[903.11,0.02],[903.1,0.11],[903.09,3.59],[903.08,2.12]],[[903.14,24.76],[903.15,0.01],[903.16,1.14],[903.17,1.11],[903.18,1.13]]]
["binance-futures","BNBUSDT",1767608392512,[[902.91,27.61],[902.9,16.81],[902.89,2.84],[902.88,0.01],[902.86,0.01]],[[902.92,11.98],[902.93,1.13],[902.94,1.15],[902.95,0.08],[902.96,0.58]]]
["binance-futures","BNBUSDT",1767608400363,[[902.96,29.51],[902.95,0.87],[902.93,1.13],[902.92,24.21],[901.44,32.63]],[[902.97,10.82],[902.98,1.17],[902.99,1.13],[903.0,0.32],[903.01,0.98]]]
["binance-futures","BNBUSDT",1767608445586,[[903.16,1.78],[903.15,2.21],[903.14,0.1],[903.13,0.01],[903.12,0.01]],[[903.17,28.65],[903.18,1.12],[903.19,2.08],[903.2,3.65],[903.21,29.44]]]
["binance-futures","BNBUSDT",1767608527759,[[903.16,23.26],[903.15,1.22],[903.14,0.3],[903.13,2.02],[903.12,0.04]],[[903.17,15.17],[903.18,0.04],[903.19,1.18],[903.2,5.11],[903.21,1.0]]]
["binance-futures","BNBUSDT",1767608583662,[[903.43,16.57],[903.42,6.96],[903.41,8.86],[903.4,1.7],[903.39,7.47]],[[903.44,28.96],[903.45,1.15],[903.46,1.12],[903.47,0.01],[903.48,13.11]]]
["binance-futures","BNBUSDT",1767608610097,[[903.44,20.83],[903.43,1.15],[903.42,0.14],[903.41,2.63],[903.4,1.1]],[[903.45,29.16],[903.46,0.02],[903.48,0.02],[903.5,11.09],[903.56,5.11]]]
["binance-futures","BNBUSDT",1767608663370,[[903.65,8.08],[903.64,0.03],[903.63,2.25],[903.62,0.97],[903.61,2.53]],[[903.66,40.46],[903.67,0.22],[903.68,8.42],[903.69,16.01],[903.7,12.34]]]
["binance-futures","BNBUSDT",1767608735194,[[903.59,74.21],[903.58,14.69],[903.57,2.66],[903.56,8.68],[903.55,0.7]],[[903.6,3.85],[903.61,1.15],[903.62,1.93],[903.63,0.06],[903.65,0.19]]]
["binance-futures","BNBUSDT",1767608771108,[[903.71,30.6],[903.7,0.02],[903.69,0.01],[903.68,0.07],[903.66,3.05]],[[903.72,18.78],[903.73,0.26],[903.74,1.31],[903.75,1.03],[903.76,0.03]]]
["binance-futures","BNBUSDT",1767608790540,[[903.54,0.17],[903.53,0.1],[903.52,0.2],[903.51,2.79],[903.5,2.01]],[[903.55,66.05],[903.56,1.71],[903.57,1.75],[903.58,1.9],[903.59,13.39]]]
["binance-futures","BNBUSDT",1767608860051,[[903.77,11.68],[903.76,3.54],[903.75,0.01],[903.74,0.11],[903.73,0.02]],[[903.78,33.58],[903.79,4.25],[903.8,2.54],[903.81,7.35],[903.82,4.83]]]
["binance-futures","BNBUSDT",1767608908025,[[905.28,0.03],[905.27,0.04],[905.22,1.29]],[[905.3,3.09],[905.31,49.52],[905.32,0.03],[905.33,2.38],[905.35,15.42]]]
["binance-futures","BNBUSDT",1767608942350,[[905.04,48.68],[905.0,1.55]],[[905.05,36.06],[905.06,22.71],[905.08,9.11],[905.09,12.27],[905.1,10.56]]]
["binance-futures","BNBUSDT",1767608970059,[[905.07,37.58],[905.06,9.39],[905.05,8.35],[905.04,1.13],[905.03,1.05]],[[905.08,12.96],[905.09,3.92],[905.1,6.05],[905.11,1.18],[905.12,10.67]]]
["binance-futures","BNBUSDT",1767609017313,[[904.55,37.28],[904.54,0.42],[904.53,3.7],[904.52,5.47],[904.51,7.57]],[[904.56,3.31],[904.57,0.3],[904.58,1.91],[904.59,1.13],[904.6,0.03]]]
["binance-futures","BNBUSDT",1767609052733,[[903.89,65.04],[903.88,0.01],[903.86,4.89],[903.85,31.37],[903.84,5.01]],[[903.9,2.92],[903.91,1.55],[903.92,1.12],[903.93,1.01],[903.95,3.92]]]
["binance-futures","BNBUSDT",1767609124401,[[904.5,34.58],[904.49,0.01],[904.48,7.1],[904.47,24.25],[904.46,105.46]],[[904.51,0.84],[904.52,5.21],[904.53,1.31],[904.55,4.02],[904.56,6.17]]]
["binance-futures","BNBUSDT",1767609173544,[[904.9,22.49],[904.89,0.01],[904.88,0.06],[904.86,3.2],[904.85,0.01]],[[904.91,22.33],[904.92,4.22],[904.93,0.15],[904.94,0.95],[904.95,16.93]]]
["binance-futures","BNBUSDT",1767609188672,[[904.88,16.12],[904.87,1.71],[904.86,8.05],[904.85,0.01],[904.84,0.18]],[[904.89,20.53],[904.9,4.5],[904.91,4.71],[904.92,4.18],[904.93,9.72]]]
["binance-futures","BNBUSDT",1767609236498,[[904.59,25.27],[904.57,1.45],[904.56,1.69],[904.55,6.02],[904.54,5.0]],[[904.6,14.27],[904.61,0.17],[904.62,3.64],[904.63,22.69],[904.64,0.03]]]
["binance-futures","BNBUSDT",1767609295008,[[904.69,18.23],[904.68,19.34],[904.67,0.01],[904.64,7.87],[904.63,3.4]],[[904.7,15.1],[904.71,0.04],[904.72,0.02],[904.73,0.12],[904.74,0.01]]]
["binance-futures","BNBUSDT",1767609340105,[[904.55,22.04],[904.54,0.11],[904.53,1.99],[904.52,2.1],[904.51,6.68]],[[904.56,17.97],[904.57,4.9],[904.58,0.15],[904.59,17.77],[904.6,4.87]]]
["binance-futures","BNBUSDT",1767609347519,[[904.52,29.46],[904.51,1.08],[904.5,1.17],[904.49,6.04],[904.48,6.73]],[[904.53,0.55],[904.54,2.23],[904.55,0.02],[904.59,0.01],[904.7,2.47]]]
["binance-futures","BNBUSDT",1767609399918,[[904.38,28.87],[904.37,5.15],[904.36,8.57],[904.35,0.03],[904.34,9.86]],[[904.39,10.42],[904.4,0.6],[904.41,1.89],[904.43,5.03],[904.44,7.58]]]
["binance-futures","BNBUSDT",1767609441346,[[903.49,74.49],[903.48,0.01],[903.45,3.93],[903.44,2.18],[903.43,3.93]],[[903.5,1.38],[903.51,0.01],[903.53,0.02],[903.54,0.03],[903.55,0.01]]]
["binance-futures","BNBUSDT",1767609466991,[[903.16,28.56],[903.15,7.42],[903.14,0.28],[903.13,0.78],[903.12,0.1]],[[903.17,16.5],[903.18,0.02],[903.19,1.12],[903.2,1.18],[903.21,1.17]]]
["binance-futures","BNBUSDT",1767609495691,[[904.06,22.24],[904.05,5.11],[904.04,5.76],[904.03,5.07],[904.0,3.63]],[[904.07,5.06],[904.08,2.41],[904.09,1.05],[904.1,0.04],[904.11,5.86]]]
["binance-futures","BNBUSDT",1767609539685,[[903.89,1.72],[903.88,3.04],[903.87,0.07],[903.84,1.78],[903.83,5.3]],[[903.9,63.36],[903.91,1.2],[903.92,5.82],[903.93,15.34],[903.94,1.06]]]
["binance-futures","BNBUSDT",1767609605454,[[903.79,11.57],[903.78,0.02],[903.77,0.61],[903.76,0.03],[903.75,0.89]],[[903.8,32.06],[903.81,2.01],[903.82,4.47],[903.83,4.11],[903.84,10.44]]]
["binance-futures","BNBUSDT",1767609644833,[[903.67,23.69],[903.66,0.94],[903.65,2.56],[903.64,0.03],[903.63,3.7]],[[903.68,1.96],[903.69,1.6],[903.7,0.96],[903.72,0.04],[903.73,0.07]]]
["binance-futures","BNBUSDT",1767609697785,[[903.67,8.59],[903.66,10.03],[903.65,0.99],[903.63,0.02],[903.62,0.43]],[[903.68,32.68],[903.69,1.52],[903.7,0.98],[903.71,0.99],[903.72,0.85]]]
["binance-futures","BNBUSDT",1767609706310,[[903.25,30.68],[903.24,0.02],[903.23,5.73],[903.22,15.92],[903.21,0.02]],[[903.26,28.74],[903.27,0.59],[903.28,1.35],[903.31,0.83],[903.33,4.41]]]
["binance-futures","BNBUSDT",1767609765978,[[902.84,0.02],[902.83,0.01],[902.8,0.02],[902.79,0.02],[902.72,0.03]],[[902.85,72.92],[902.86,64.62],[902.87,13.52],[902.88,12.84],[902.89,4.97]]]
["binance-futures","BNBUSDT",1767609811356,[[902.88,66.78],[902.87,20.86],[902.86,0.11],[902.85,1.2],[902.84,36.4]],[[902.89,1.56],[902.9,2.42],[902.91,1.05],[902.92,0.01],[902.93,0.06]]]
["binance-futures","BNBUSDT",1767609829672,[[903.12,90.0],[903.11,0.01],[903.1,6.24],[903.09,2.25],[903.08,4.24]],[[903.13,0.51],[903.14,1.1],[903.15,1.11],[903.16,0.32],[903.18,0.02]]]
["binance-futures","BNBUSDT",1767609882600,[[902.85,26.73],[902.84,1.32],[902.83,2.7],[902.82,0.05],[902.81,0.15]],[[902.86,13.48],[902.87,0.01],[902.88,1.17],[902.9,4.49],[902.91,0.33]]]
["binance-futures","BNBUSDT",1767609944130,[[903.34,32.91],[903.33,0.04],[903.32,2.64],[903.31,1.08],[903.3,2.2]],[[903.35,16.16],[903.36,0.08],[903.37,5.87],[903.38,0.03],[903.39,4.48]]]
["binance-futures","BNBUSDT",1767609994540,[[903.78,48.15],[903.77,1.13],[903.76,1.96],[903.75,9.9],[903.74,1.93]],[[903.79,26.61],[903.8,0.95],[903.81,1.22],[903.83,4.99],[903.84,0.74]]]
["binance-futures","BNBUSDT",1767610023461,[[903.92,40.83],[903.91,7.49],[903.9,13.32],[903.89,23.54],[903.88,0.04]],[[903.93,15.98],[903.94,0.47],[903.96,1.22],[903.97,7.88],[904.04,0.84]]]
["binance-futures","BNBUSDT",1767610072536,[[903.97,12.44],[903.96,0.04],[903.95,4.11],[903.94,0.01],[903.93,0.06]],[[903.98,47.87],[903.99,3.78],[904.0,10.29],[904.01,4.31],[904.02,5.85]]]
["binance-futures","BNBUSDT",1767610139532,[[904.15,79.0],[904.14,5.16],[904.13,12.38],[904.12,11.25],[904.11,0.02]],[[904.16,13.7],[904.17,0.6],[904.18,0.55],[904.19,0.09],[904.2,5.16]]]
["binance-futures","BNBUSDT",1767610224651,[[904.1,50.79],[904.09,5.28],[904.08,2.84],[904.07,2.32],[904.06,1.5]],[[904.11,3.89],[904.12,0.05],[904.13,2.73],[904.14,0.92],[904.15,6.09]]]
["binance-futures","BNBUSDT",1767610277964,[[904.52,23.21],[904.51,7.06],[904.5,4.47],[904.49,1.72],[904.48,4.98]],[[904.53,15.33],[904.54,2.0],[904.55,11.23],[904.56,5.0],[904.57,0.04]]]
["binance-futures","BNBUSDT",1767610283056,[[904.62,21.05],[904.61,9.14],[904.6,0.03],[904.59,2.15],[904.58,1.57]],[[904.63,28.39],[904.64,0.09],[904.65,4.69],[904.66,2.04],[904.67,5.97]]]
["binance-futures","BNBUSDT",1767610327083,[[904.45,17.53],[904.44,1.59],[904.43,5.78],[904.42,1.31],[904.41,4.28]],[[904.46,13.41],[904.47,0.07],[904.48,16.82],[904.49,0.01],[904.5,0.84]]]
["binance-futures","BNBUSDT",1767610393935,[[904.21,43.32],[904.2,9.88],[904.19,5.16],[904.18,6.44],[904.17,8.02]],[[904.22,1.01],[904.23,0.07],[904.24,0.01],[904.26,0.09],[904.27,0.2]]]
["binance-futures","BNBUSDT",1767610455166,[[904.62,46.28],[904.61,0.58],[904.6,5.67],[904.59,7.54],[904.58,18.14]],[[904.63,9.53],[904.64,1.17],[904.65,0.73],[904.66,0.03],[904.67,0.28]]]
["binance-futures","BNBUSDT",1767610471001,[[904.97,57.5],[904.96,1.36],[904.94,2.77],[904.93,0.03],[904.91,1.52]],[[904.98,9.13],[904.99,1.41],[905.0,381.15],[905.01,0.17],[905.02,0.74]]]
["binance-futures","BNBUSDT",1767610506632,[[905.84,19.43],[905.83,1.59],[905.82,1.55],[905.81,5.91],[905.8,0.03]],[[905.85,9.3],[905.86,0.02],[905.88,1.01],[905.89,3.94],[905.9,7.66]]]
["binance-futures","BNBUSDT",1767610586836,[[904.85,10.74],[904.84,2.59],[904.83,1.29],[904.82,0.01],[904.81,1.62]],[[904.86,27.73],[904.87,0.13],[904.88,2.96],[904.9,0.86],[904.91,3.01]]]
["binance-futures","BNBUSDT",1767610647045,[[904.86,13.64],[904.85,8.69],[904.84,3.51],[904.83,15.76],[904.82,0.1]],[[904.87,28.34],[904.88,1.26],[904.89,0.55],[904.9,2.35],[904.91,17.26]]]
["binance-futures","BNBUSDT",1767610673607,[[904.51,24.64],[904.5,1.25],[904.49,2.87],[904.48,3.7],[904.47,5.45]],[[904.52,9.7],[904.53,0.02],[904.54,1.25],[904.56,0.01],[904.59,0.33]]]
["binance-futures","BNBUSDT",1767610724051,[[904.74,8.94],[904.73,4.22],[904.72,3.33],[904.71,2.28],[904.7,7.19]],[[904.75,20.47],[904.76,1.84],[904.77,1.36],[904.78,0.02],[904.79,2.63]]]
["binance-futures","BNBUSDT",1767610779767,[[904.25,2.32],[904.24,0.06],[904.22,0.77],[904.21,2.77],[904.2,5.08]],[[904.26,70.15],[904.27,0.02],[904.28,98.84],[904.29,0.26],[904.3,470.34]]]
["binance-futures","BNBUSDT",1767610840968,[[903.94,51.19],[903.93,1.54],[903.92,3.6],[903.91,0.7],[903.9,5.24]],[[903.95,18.04],[903.96,0.09],[903.97,1.38],[904.02,5.38],[904.04,4.62]]]
["binance-futures","BNBUSDT",1767610892832,[[904.42,40.01],[904.41,0.64],[904.4,0.26],[904.39,2.07],[904.38,0.03]],[[904.43,34.76],[904.44,1.56],[904.45,1.38],[904.46,0.14],[904.47,0.33]]]
["binance-futures","BNBUSDT",1767610900693,[[904.17,27.78],[904.16,3.59],[904.15,9.73],[904.13,0.63],[904.12,2.82]],[[904.18,25.95],[904.19,1.16],[904.2,2.33],[904.21,3.26],[904.22,5.1]]]
["binance-futures","BNBUSDT",1767610944439,[[904.31,23.58],[904.3,0.4],[904.29,0.81],[904.28,1.53],[904.27,0.04]],[[904.32,36.83],[904.33,2.38],[904.34,1.7],[904.35,0.68],[904.36,14.0]]]
["binance-futures","BNBUSDT",1767611014860,[[904.01,10.12],[904.0,1.05],[903.99,3.1],[903.98,1.59],[903.97,11.68]],[[904.02,20.39],[904.03,0.66],[904.04,1.16],[904.05,5.66],[904.07,0.01]]]
["binance-futures","BNBUSDT",1767611065366,[[903.88,0.21],[903.87,0.02],[903.86,0.13],[903.84,1.82],[903.81,0.04]],[[903.89,53.06],[903.9,6.52],[903.91,0.52],[903.92,9.9],[903.93,30.73]]]
["binance-futures","BNBUSDT",1767611081368,[[903.5,38.16],[903.49,1.36],[903.48,0.01],[903.47,0.02],[903.45,1.13]],[[903.51,16.73],[903.52,0.83],[903.53,1.88],[903.54,4.61],[903.55,8.53]]]
["binance-futures","BNBUSDT",1767611166798,[[903.5,11.31],[903.49,2.04],[903.48,0.08],[903.47,0.01],[903.46,0.01]],[[903.51,36.67],[903.52,9.17],[903.53,0.46],[903.54,1.19],[903.55,0.02]]]
["binance-futures","BNBUSDT",1767611201833,[[903.45,7.61],[903.44,6.61],[903.43,0.02],[903.42,1.41],[903.41,1.44]],[[903.46,34.99],[903.47,1.7],[903.48,1.61],[903.49,6.48],[903.5,9.96]]]
["binance-futures","BNBUSDT",1767611252347,[[904.15,62.15],[904.14,0.01],[904.13,6.95],[904.12,0.23],[904.11,36.37]],[[904.16,2.65],[904.17,2.55],[904.18,1.33],[904.19,0.02],[904.2,1.81]]]
["binance-futures","BNBUSDT",1767611269661,[[904.16,35.46],[904.15,12.13],[904.14,0.01],[904.12,0.09],[904.11,4.98]],[[904.17,20.53],[904.18,2.5],[904.19,1.3],[904.2,0.83],[904.21,0.06]]]
["binance-futures","BNBUSDT",1767611323044,[[903.81,34.57],[903.8,11.26],[903.79,1.3],[903.78,1.05],[903.77,10.98]],[[903.82,4.79],[903.83,6.29],[903.84,2.2],[903.85,1.22],[903.86,1.02]]]
["binance-futures","BNBUSDT",1767611375934,[[903.57,25.67],[903.55,5.11],[903.54,10.39],[903.52,1.17],[903.51,1.16]],[[903.58,6.76],[903.62,1.06],[903.63,2.8],[903.64,2.23],[903.65,6.68]]]
["binance-futures","BNBUSDT",1767611423048,[[903.63,0.05],[903.62,1.85],[903.61,0.08],[903.6,0.03],[903.59,5.8]],[[903.64,44.61],[903.65,1.37],[903.66,12.99],[903.67,3.59],[903.68,9.87]]]
["binance-futures","BNBUSDT",1767611451429,[[903.25,40.29],[903.24,6.57],[903.23,5.58],[903.22,15.76],[903.21,1.49]],[[903.26,9.3],[903.27,0.04],[903.28,2.59],[903.29,1.1],[903.3,1.12]]]
["binance-futures","BNBUSDT",1767611501969,[[903.75,60.42],[903.74,17.07],[903.73,0.2],[903.72,0.09],[903.71,2.89]],[[903.76,5.73],[903.77,1.08],[903.78,1.06],[903.82,1.48],[903.87,13.18]]]
["binance-futures","BNBUSDT",1767611565916,[[903.88,3.09],[903.87,0.81],[903.86,18.23],[903.85,0.15],[903.84,0.07]],[[903.89,94.16],[903.9,11.0],[903.91,3.85],[903.92,4.1],[903.93,17.15]]]
["binance-futures","BNBUSDT",1767611617149,[[903.58,46.14],[903.57,10.43],[903.56,3.0],[903.55,6.45],[903.54,2.28]],[[903.59,3.25],[903.6,2.84],[903.62,0.3],[903.64,0.04],[903.66,5.1]]]
["binance-futures","BNBUSDT",1767611674076,[[903.29,36.62],[903.28,1.17],[903.27,1.22],[903.21,5.49],[903.2,5.92]],[[903.3,25.33],[903.31,2.8],[903.32,1.17],[903.33,2.33],[903.34,15.05]]]
["binance-futures","BNBUSDT",1767611699684,[[903.26,3.93],[903.25,1.16],[903.24,1.6],[903.23,3.49],[903.22,15.74]],[[903.27,30.14],[903.28,3.97],[903.29,6.1],[903.3,1.17],[903.31,2.68]]]
["binance-futures","BNBUSDT",1767611781194,[[903.39,5.58],[903.38,0.05],[903.37,0.53],[903.36,5.57],[903.33,1.7]],[[903.4,34.11],[903.41,0.12],[903.42,5.6],[903.43,12.91],[903.44,20.15]]]
["binance-futures","BNBUSDT",1767611826262,[[903.25,47.52],[903.24,0.05],[903.23,3.32],[903.22,0.01],[903.2,2.45]],[[903.26,18.39],[903.27,1.22],[903.28,2.13],[903.29,16.51],[903.3,0.08]]]
["binance-futures","BNBUSDT",1767611892855,[[903.37,18.96],[903.36,10.43],[903.35,1.28],[903.34,2.51],[903.3,2.79]],[[903.38,25.12],[903.39,16.82],[903.4,2.0],[903.41,0.22],[903.42,0.02]]]
["binance-futures","BNBUSDT",1767611906748,[[903.28,38.36],[903.27,2.16],[903.26,1.29],[903.25,8.27],[903.24,7.1]],[[903.29,2.06],[903.3,0.02],[903.31,0.4],[903.32,0.01],[903.33,1.39]]]
["binance-futures","BNBUSDT",1767611972884,[[904.16,14.07],[904.15,0.18],[904.14,0.02],[904.13,0.51],[904.12,0.01]],[[904.17,31.78],[904.18,4.35],[904.19,3.95],[904.2,6.97],[904.21,4.57]]]
["binance-futures","BNBUSDT",1767612026746,[[904.39,40.26],[904.38,0.07],[904.35,5.51],[904.34,11.45],[904.19,56.5]],[[904.4,15.64],[904.41,1.47],[904.42,1.41],[904.43,1.41],[904.44,3.8]]]
["binance-futures","BNBUSDT",1767612062076,[[904.65,30.49],[904.64,5.83],[904.63,5.84],[904.62,0.01],[904.61,8.31]],[[904.66,21.61],[904.67,2.95],[904.68,1.31],[904.69,0.24],[904.7,1.71]]]
["binance-futures","BNBUSDT",1767612093068,[[904.59,0.12],[904.58,0.02],[904.56,1.09],[904.54,0.02],[904.53,0.06]],[[904.6,60.26],[904.61,1.87],[904.62,1.34],[904.63,11.63],[904.64,4.52]]]
["binance-futures","BNBUSDT",1767612147027,[[904.47,9.73],[904.46,3.49],[904.45,8.92],[904.44,0.11],[904.43,0.88]],[[904.48,19.48],[904.49,1.29],[904.5,5.32],[904.51,6.17],[904.52,7.18]]]
["binance-futures","BNBUSDT",1767612217692,[[904.54,58.53],[904.53,2.7],[904.52,2.13],[904.51,5.75],[904.5,0.01]],[[904.55,2.88],[904.56,1.21],[904.57,1.73],[904.59,0.02],[904.6,0.04]]]
["binance-futures","BNBUSDT",1767612262707,[[905.36,42.67],[905.35,0.82],[905.33,0.02],[905.32,1.38],[905.28,3.66]],[[905.37,29.18],[905.38,2.16],[905.39,1.52],[905.4,0.67],[905.41,0.02]]]
["binance-futures","BNBUSDT",1767612315651,[[905.27,39.46],[905.26,3.09],[905.24,0.01],[905.18,10.22],[905.09,5.13]],[[905.28,16.82],[905.29,1.72],[905.3,1.29],[905.31,0.26],[905.32,10.93]]]
["binance-futures","BNBUSDT",1767612328911,[[905.44,13.83],[905.42,0.22],[905.41,0.04],[905.4,0.03],[905.36,2.07]],[[905.45,46.67],[905.46,8.92],[905.47,0.01],[905.48,1.86],[905.49,18.46]]]
["binance-futures","BNBUSDT",1767612394729,[[905.42,53.44],[905.41,0.01],[905.4,2.8],[905.39,36.59],[905.38,29.93]],[[905.43,0.55],[905.44,0.01],[905.46,0.02],[905.47,0.02],[905.48,2.05]]]
["binance-futures","BNBUSDT",1767612427777,[[905.79,44.35],[905.78,2.71],[905.76,1.57],[905.75,10.87],[905.74,11.28]],[[905.8,31.04],[905.81,0.57],[905.82,1.18],[905.83,2.93],[905.84,2.15]]]
["binance-futures","BNBUSDT",1767612498090,[[905.7,9.7],[905.69,1.15],[905.68,1.26],[905.67,0.01],[905.66,0.12]],[[905.71,45.53],[905.72,8.48],[905.73,8.1],[905.74,0.51],[905.75,1.46]]]
["binance-futures","BNBUSDT",1767612502924,[[905.7,26.53],[905.69,1.15],[905.68,5.87],[905.67,8.79],[905.66,11.39]],[[905.71,10.61],[905.72,0.89],[905.73,4.53],[905.74,0.51],[905.75,1.46]]]
["binance-futures","BNBUSDT",1767612560539,[[904.78,9.11],[904.77,4.74],[904.76,2.37],[904.75,0.01],[904.74,1.91]],[[904.79,11.37],[904.8,1.93],[904.81,2.76],[904.82,1.4],[904.83,4.83]]]
["binance-futures","BNBUSDT",1767612613957,[[904.78,30.63],[904.77,1.55],[904.76,0.17],[904.66,10.62],[904.63,24.84]],[[904.79,39.07],[904.8,1.29],[904.81,2.45],[904.82,7.92],[904.83,1.27]]]
["binance-futures","BNBUSDT",1767612641555,[[904.81,11.46],[904.8,0.07],[904.79,0.02],[904.78,1.58],[904.7,23.98]],[[904.82,54.41],[904.83,6.38],[904.84,1.2],[904.85,1.27],[904.86,5.05]]]
["binance-futures","BNBUSDT",1767612677968,[[904.91,27.7],[904.9,1.83],[904.89,4.79],[904.88,4.09],[904.87,1.11]],[[904.92,32.23],[904.93,1.05],[904.94,1.61],[904.95,0.04],[904.96,0.01]]]
["binance-futures","BNBUSDT",1767612729447,[[904.71,2.2],[904.69,0.01],[904.68,0.01],[904.66,0.07],[904.65,3.29]],[[904.72,26.15],[904.73,5.2],[904.74,4.97],[904.75,0.44],[904.76,12.67]]]
["binance-futures","BNBUSDT",1767612794988,[[904.71,0.07],[904.68,0.01],[904.66,1.0],[904.65,0.2],[904.6,15.22]],[[904.72,51.9],[904.73,3.58],[904.74,17.25],[904.75,5.53],[904.76,2.62]]]
["binance-futures","BNBUSDT",1767612829012,[[904.42,0.41],[904.38,2.36],[904.36,2.6],[904.35,3.27],[904.34,4.87]],[[904.43,50.23],[904.44,5.94],[904.45,8.37],[904.46,6.44],[904.47,5.14]]]
["binance-futures","BNBUSDT",1767612897894,[[904.48,40.84],[904.47,1.04],[904.46,0.18],[904.45,6.97],[904.44,8.68]],[[904.49,0.49],[904.5,3.01],[904.52,0.01],[904.53,0.02],[904.63,9.77]]]
["binance-futures","BNBUSDT",1767612913507,[[904.77,41.56],[904.76,5.98],[904.75,22.25],[904.74,0.01],[904.73,0.54]],[[904.78,10.68],[904.79,1.15],[904.8,1.19],[904.81,0.05],[904.83,6.17]]]
["binance-futures","BNBUSDT",1767612967057,[[906.1,12.45],[906.09,0.03],[906.08,1.07],[906.06,2.16],[906.03,5.78]],[[906.11,38.55],[906.12,31.24],[906.13,0.97],[906.14,0.01],[906.15,0.03]]]
["binance-futures","BNBUSDT",1767613016058,[[906.17,22.08],[906.16,1.17],[906.15,1.67],[906.14,7.28],[906.13,10.58]],[[906.18,13.03],[906.19,0.78],[906.2,5.79],[906.21,3.19],[906.22,6.01]]]
["binance-futures","BNBUSDT",1767613032048,[[905.89,53.89],[905.88,1.86],[905.87,4.61],[905.86,4.75],[905.85,5.02]],[[905.9,31.74],[905.91,0.02],[905.92,0.01],[905.93,0.01],[905.95,4.46]]]
["binance-futures","BNBUSDT",1767613110754,[[906.19,28.15],[906.18,1.9],[906.16,1.12],[906.15,4.93],[906.06,6.43]],[[906.2,14.58],[906.21,0.06],[906.22,1.11],[906.24,0.05],[906.25,0.7]]]
["binance-futures","BNBUSDT",1767613138130,[[906.04,31.97],[906.03,0.33],[906.02,3.82],[906.0,23.22],[905.9,25.65]],[[906.05,10.3],[906.06,0.05],[906.07,1.7],[906.08,0.01],[906.09,4.69]]]
["binance-futures","BNBUSDT",1767613188536,[[906.45,27.63],[906.44,4.67],[906.43,8.15],[906.42,3.56],[906.41,1.44]],[[906.46,0.94],[906.47,1.03],[906.48,1.09],[906.49,0.78],[906.5,8.11]]]
["binance-futures","BNBUSDT",1767613211496,[[906.3,17.62],[906.29,0.27],[906.28,0.02],[906.27,0.02],[906.26,6.1]],[[906.31,30.04],[906.32,1.16],[906.33,1.11],[906.34,0.06],[906.35,6.08]]]
["binance-futures","BNBUSDT",1767613259964,[[906.49,53.0],[906.48,28.0],[906.47,7.59],[906.46,6.36],[906.45,13.16]],[[906.5,1.98],[906.51,0.09],[906.52,0.58],[906.53,0.03],[906.54,4.99]]]
["binance-futures","BNBUSDT",1767613303467,[[907.03,37.71],[907.02,17.01],[907.0,8.77],[906.99,18.45],[906.94,1.15]],[[907.04,9.28],[907.05,9.92],[907.06,1.03],[907.07,1.02],[907.08,1.15]]]
["binance-futures","BNBUSDT",1767613358078,[[906.57,37.59],[906.56,5.79],[906.55,22.0],[906.54,0.05],[906.53,0.04]],[[906.58,6.92],[906.6,1.92],[906.61,1.08],[906.62,1.95],[906.63,5.29]]]
["binance-futures","BNBUSDT",1767613384597,[[906.88,33.99],[906.87,1.11],[906.86,4.96],[906.85,0.02],[906.84,0.06]],[[906.89,7.13],[906.9,3.49],[906.91,2.09],[906.92,7.38],[906.93,1.15]]]
["binance-futures","BNBUSDT",1767613411510,[[907.04,8.69],[907.02,1.08],[907.0,5.64],[906.99,2.84],[906.98,0.17]],[[907.05,26.02],[907.06,1.04],[907.07,1.03],[907.08,0.01],[907.09,4.44]]]
["binance-futures","BNBUSDT",1767613475218,[[906.52,17.2],[906.51,0.26],[906.5,2.0],[906.49,4.08],[906.48,2.35]],[[906.53,24.6],[906.54,6.98],[906.55,2.5],[906.56,4.92],[906.57,1.83]]]
["binance-futures","BNBUSDT",1767613529999,[[906.71,6.62],[906.7,1.05],[906.69,1.84],[906.68,1.57],[906.67,8.0]],[[906.72,37.96],[906.73,1.02],[906.74,1.11],[906.76,0.09],[906.78,2.4]]]
["binance-futures","BNBUSDT",1767613574478,[[906.86,48.3],[906.85,2.77],[906.84,0.54],[906.83,2.81],[906.82,7.52]],[[906.87,0.43],[906.88,0.12],[906.89,0.05],[906.9,0.02],[906.92,0.01]]]
["binance-futures","BNBUSDT",1767613589795,[[906.54,3.71],[906.53,0.13],[906.51,3.91],[906.5,6.95],[906.15,29.35]],[[906.55,25.49],[906.56,0.76],[906.57,0.8],[906.58,2.18],[906.59,11.27]]]
["binance-futures","BNBUSDT",1767613670639,[[906.51,18.66],[906.5,5.12],[906.49,1.24],[906.48,8.04],[906.47,19.41]],[[906.52,2.22],[906.54,1.06],[906.55,0.02],[906.56,0.01],[906.57,21.72]]]
["binance-futures","BNBUSDT",1767613702624,[[906.8,19.65],[906.79,1.03],[906.78,4.36],[906.77,5.46],[906.76,19.82]],[[906.81,1.9],[906.82,2.02],[906.83,8.57],[906.84,2.24],[906.85,1.0]]]
["binance-futures","BNBUSDT",1767613751471,[[906.87,67.56],[906.86,13.2],[906.85,32.71],[906.84,0.01],[906.83,0.55]],[[906.88,2.05],[906.9,0.2],[906.92,2.17],[906.93,0.02],[906.94,1.05]]]
["binance-futures","BNBUSDT",1767613802957,[[906.96,9.42],[906.95,1.31],[906.94,1.31],[906.93,3.55],[906.92,4.05]],[[906.97,21.29],[906.99,4.35],[907.0,0.03],[907.01,0.28],[907.14,1.97]]]
["binance-futures","BNBUSDT",1767613811920,[[907.1,44.35],[907.09,4.74],[907.08,2.58],[907.07,18.9],[907.06,0.21]],[[907.11,0.89],[907.12,0.06],[907.13,1.32],[907.14,0.03],[907.15,0.01]]]
["binance-futures","BNBUSDT",1767613877308,[[906.94,2.21],[906.93,1.22],[906.92,1.17],[906.91,0.05],[906.9,0.01]],[[906.95,64.63],[906.96,11.51],[906.97,7.96],[906.98,0.34],[906.99,1.67]]]
["binance-futures","BNBUSDT",1767613933147,[[907.34,2.18],[907.33,0.02],[907.32,1.21],[907.31,0.01],[907.29,0.02]],[[907.35,50.51],[907.36,16.29],[907.37,5.56],[907.39,3.54],[907.4,10.31]]]
["binance-futures","BNBUSDT",1767613970563,[[907.45,29.05],[907.44,0.03],[907.43,1.18],[907.42,1.43],[907.41,6.83]],[[907.46,21.36],[907.47,0.07],[907.48,0.68],[907.49,0.27],[907.5,253.25]]]
["binance-futures","BNBUSDT",1767614000586,[[907.8,29.59],[907.79,4.29],[907.78,5.74],[907.77,0.26],[907.76,12.39]],[[907.81,3.51],[907.82,0.02],[907.83,1.22],[907.84,1.66],[907.86,1.24]]]
["binance-futures","BNBUSDT",1767614069179,[[907.99,25.28],[907.98,4.72],[907.97,5.52],[907.96,1.03],[907.95,16.52]],[[908.0,11.49],[908.01,2.04],[908.02,8.55],[908.03,2.56],[908.04,0.1]]]
["binance-futures","BNBUSDT",1767614114838,[[908.11,30.77],[908.1,1.36],[908.09,6.06],[908.08,5.97],[908.07,14.06]],[[908.12,11.95],[908.13,0.01],[908.14,5.27],[908.15,3.31],[908.16,7.34]]]
["binance-futures","BNBUSDT",1767614169559,[[909.32,11.24],[909.31,0.03],[909.3,0.1],[909.29,2.48]],[[909.33,16.55],[909.34,7.67],[909.35,0.01],[909.36,4.48],[909.37,10.49]]]
["binance-futures","BNBUSDT",1767614182907,[[909.17,18.91],[909.16,0.04],[909.15,5.23],[909.14,5.28],[909.13,3.62]],[[909.18,10.45],[909.19,0.01],[909.2,0.04],[909.21,4.64],[909.22,4.58]]]
["binance-futures","BNBUSDT",1767614248472,[[908.73,10.23],[908.72,1.43],[908.71,4.8],[908.7,7.71],[908.69,0.13]],[[908.74,29.88],[908.75,0.01],[908.76,2.23],[908.77,0.13],[908.78,11.32]]]
["binance-futures","BNBUSDT",1767614284006,[[909.19,10.31],[909.17,7.53],[909.16,0.09],[909.15,0.91],[909.13,0.95]],[[909.2,50.45],[909.21,9.18],[909.22,2.37],[909.23,10.94],[909.24,1.53]]]
["binance-futures","BNBUSDT",1767614333703,[[909.58,44.71],[909.57,42.57],[909.56,5.08],[909.55,6.9],[909.54,2.51]],[[909.59,2.61],[909.6,1.24],[909.61,1.38],[909.63,0.01],[909.64,3.06]]]
["binance-futures","BNBUSDT",1767614339101,[[909.67,46.64],[909.66,7.09],[909.65,10.99],[909.64,0.62],[909.63,11.02]],[[909.68,9.53],[909.69,1.42],[909.7,1.59],[909.72,0.05],[909.73,3.84]]]
["binance-futures","BNBUSDT",1767614384111,[[909.23,14.43],[909.22,5.29],[909.21,1.04],[909.19,13.92],[909.18,0.24]],[[909.24,6.88],[909.25,1.42],[909.26,1.38],[909.27,4.28],[909.28,11.42]]]
["binance-futures","BNBUSDT",1767614441730,[[908.88,16.76],[908.87,0.04],[908.85,0.89],[908.81,1.31],[908.8,8.69]],[[908.89,55.27],[908.9,2.35],[908.91,2.02],[908.92,14.6],[908.93,24.34]]]
["binance-futures","BNBUSDT",1767614483957,[[908.89,2.51],[908.88,0.04],[908.87,0.03],[908.86,0.04],[908.85,0.11]],[[908.9,54.4],[908.91,9.48],[908.92,13.91],[908.93,14.7],[908.94,1.37]]]
["binance-futures","BNBUSDT",1767614506022,[[908.41,20.37],[908.4,0.33],[908.38,0.56],[908.37,0.05],[908.34,0.03]],[[908.42,48.03],[908.43,2.72],[908.44,3.44],[908.45,2.25],[908.46,9.11]]]
["binance-futures","BNBUSDT",1767614540069,[[908.5,48.29],[908.49,0.02],[908.48,1.8],[908.47,0.46],[908.46,1.43]],[[908.51,14.92],[908.52,0.04],[908.53,1.23],[908.54,0.05],[908.55,7.84]]]
["binance-futures","BNBUSDT",1767614596359,[[907.88,12.29],[907.86,0.03],[907.85,0.01],[907.84,6.37],[907.83,6.68]],[[907.89,31.71],[907.9,1.38],[907.91,0.8],[907.92,1.3],[907.93,32.55]]]
["binance-futures","BNBUSDT",1767614634808,[[907.68,19.56],[907.67,9.24],[907.66,4.95],[907.65,6.16],[907.64,4.6]],[[907.69,1.64],[907.7,3.59],[907.71,1.34],[907.72,1.3],[907.73,0.05]]]
["binance-futures","BNBUSDT",1767614687119,[[907.54,7.66],[907.53,0.02],[907.52,0.21],[907.51,0.03],[907.5,3.11]],[[907.55,33.56],[907.56,0.09],[907.58,2.02],[907.59,0.02],[907.6,9.72]]]
["binance-futures","BNBUSDT",1767614703333,[[907.68,2.39],[907.67,1.25],[907.66,9.36],[907.65,9.3],[907.64,5.44]],[[907.69,20.05],[907.7,1.27],[907.71,1.3],[907.72,2.86],[907.73,0.03]]]
["binance-futures","BNBUSDT",1767614770890,[[907.87,0.51],[907.86,2.55],[907.85,1.18],[907.84,0.18],[907.83,0.02]],[[907.88,24.36],[907.89,1.19],[907.9,4.09],[907.91,0.45],[907.92,25.94]]]
["binance-futures","BNBUSDT",1767614808439,[[907.72,0.71],[907.71,0.05],[907.7,0.02],[907.68,0.05],[907.67,0.01]],[[907.73,69.61],[907.74,1.57],[907.75,20.45],[907.76,2.92],[907.77,57.55]]]
["binance-futures","BNBUSDT",1767614851854,[[907.8,37.74],[907.79,3.02],[907.78,3.86],[907.77,0.29],[907.76,6.7]],[[907.81,16.69],[907.82,0.01],[907.83,1.38],[907.84,2.47],[907.85,2.1]]]
["binance-futures","BNBUSDT",1767614858146,[[907.8,17.89],[907.79,0.05],[907.78,0.05],[907.77,2.06],[907.76,5.55]],[[907.81,18.48],[907.82,1.39],[907.83,1.42],[907.84,2.11],[907.85,2.17]]]
["binance-futures","BNBUSDT",1767614896279,[[907.81,7.58],[907.8,6.01],[907.79,1.97],[907.78,1.53],[907.77,5.93]],[[907.82,22.61],[907.83,1.36],[907.84,1.32],[907.85,27.85],[907.86,7.5]]]
["binance-futures","BNBUSDT",1767614958229,[[908.33,20.99],[908.32,0.24],[908.31,5.58],[908.3,8.74],[908.29,0.06]],[[908.34,7.25],[908.35,1.39],[908.36,1.39],[908.39,6.79],[908.4,0.03]]]
["binance-futures","BNBUSDT",1767615012883,[[908.04,27.43],[908.03,3.42],[908.02,6.39],[908.01,0.01],[908.0,6.3]],[[908.05,11.97],[908.06,0.07],[908.07,0.01],[908.08,0.05],[908.09,0.01]]]
["binance-futures","BNBUSDT",1767615035888,[[908.09,7.15],[908.08,0.02],[908.07,0.65],[908.05,3.63],[908.04,10.0]],[[908.1,27.48],[908.11,1.37],[908.12,6.35],[908.13,13.91],[908.14,30.3]]]
["binance-futures","BNBUSDT",1767615080415,[[908.27,21.0],[908.26,6.81],[908.25,2.83],[908.24,1.26],[908.23,1.47]],[[908.28,16.0],[908.29,6.25],[908.3,6.21],[908.31,0.12],[908.32,5.96]]]
["binance-futures","BNBUSDT",1767615151087,[[907.69,0.05],[907.68,2.67],[907.67,1.8],[907.66,0.5],[907.65,0.15]],[[907.7,45.25],[907.71,4.78],[907.72,5.7],[907.73,5.84],[907.74,4.52]]]
["binance-futures","BNBUSDT",1767615187427,[[907.86,27.0],[907.85,1.31],[907.84,2.41],[907.83,0.78],[907.82,10.79]],[[907.87,28.26],[907.88,0.13],[907.89,0.01],[907.9,2.16],[907.91,5.08]]]
["binance-futures","BNBUSDT",1767615254131,[[907.68,23.73],[907.67,0.01],[907.65,3.81],[907.64,0.03],[907.63,7.0]],[[907.69,5.98],[907.7,1.32],[907.71,6.24],[907.72,1.47],[907.73,4.87]]]
["binance-futures","BNBUSDT",1767615275315,[[907.72,9.03],[907.71,1.5],[907.7,1.93],[907.69,3.25],[907.68,4.44]],[[907.73,28.3],[907.74,1.21],[907.75,5.42],[907.76,0.04],[907.77,15.38]]]
["binance-futures","BNBUSDT",1767615326865,[[907.9,18.66],[907.89,4.04],[907.88,6.19],[907.87,1.7],[907.86,0.25]],[[907.91,17.54],[907.92,1.26],[907.93,1.19],[907.94,0.01],[907.95,0.02]]]
["binance-futures","BNBUSDT",1767615367530,[[907.85,56.16],[907.84,18.81],[907.83,0.18],[907.82,1.8],[907.81,1.26]],[[907.86,2.28],[907.88,0.9],[907.89,0.01],[907.97,6.46],[907.98,3.42]]]
["binance-futures","BNBUSDT",1767615396600,[[907.96,13.53],[907.95,1.39],[907.94,6.62],[907.93,3.71],[907.92,23.19]],[[907.97,6.57],[907.98,1.43],[907.99,4.84],[908.0,0.02],[908.01,7.23]]]
["binance-futures","BNBUSDT",1767615451573,[[908.13,22.02],[908.12,1.39],[908.11,5.69],[908.1,3.58],[908.09,6.28]],[[908.14,11.08],[908.15,1.43],[908.16,1.41],[908.17,0.13],[908.18,5.27]]]
["binance-futures","BNBUSDT",1767615528035,[[908.11,0.2],[908.1,0.21],[908.07,4.02],[908.06,0.03],[908.05,0.56]],[[908.12,51.52],[908.13,11.8],[908.14,9.05],[908.15,17.23],[908.16,0.06]]]
["binance-futures","BNBUSDT",1767615554917,[[907.05,23.41],[907.04,2.65],[907.03,2.32],[907.02,4.12],[907.01,0.03]],[[907.06,7.95],[907.07,1.31],[907.08,6.62],[907.09,1.06],[907.1,5.69]]]
["binance-futures","BNBUSDT",1767615604925,[[906.89,6.79],[906.88,0.02],[906.87,2.54],[906.86,4.97],[906.85,1.49]],[[906.9,36.23],[906.91,7.04],[906.92,3.05],[906.93,7.68],[906.94,0.75]]]
["binance-futures","BNBUSDT",1767615619575,[[906.78,8.23],[906.77,2.19],[906.76,2.18],[906.75,2.99],[906.72,3.21]],[[906.79,22.17],[906.8,2.41],[906.81,2.19],[906.82,3.2],[906.83,6.0]]]
["binance-futures","BNBUSDT",1767615663783,[[906.59,40.96],[906.58,4.4],[906.57,13.95],[906.56,0.02],[906.55,4.52]],[[906.6,4.58],[906.61,0.09],[906.62,2.78],[906.63,0.01],[906.64,0.04]]]
["binance-futures","BNBUSDT",1767615721964,[[906.8,56.38],[906.79,12.28],[906.78,1.25],[906.77,5.13],[906.76,0.52]],[[906.81,4.01],[906.82,1.71],[906.83,1.72],[906.84,1.65],[906.86,3.19]]]
["binance-futures","BNBUSDT",1767615756224,[[906.86,4.08],[906.85,2.69],[906.84,1.89],[906.83,1.83],[906.82,4.51]],[[906.87,34.6],[906.88,2.67],[906.89,1.78],[906.9,12.64],[906.91,20.54]]]
["binance-futures","BNBUSDT",1767615784709,[[906.68,2.7],[906.67,0.13],[906.66,0.01],[906.65,0.07],[906.64,4.09]],[[906.69,25.26],[906.7,2.91],[906.71,1.73],[906.72,4.9],[906.73,13.16]]]
["binance-futures","BNBUSDT",1767615838916,[[906.65,7.76],[906.64,0.04],[906.62,2.06],[906.61,1.4],[906.57,2.05]],[[906.66,31.78],[906.67,0.68],[906.68,6.24],[906.69,15.31],[906.7,0.06]]]
["binance-futures","BNBUSDT",1767615886761,[[906.2,25.06],[906.19,1.77],[906.18,3.8],[906.17,2.23],[906.16,6.37]],[[906.21,20.19],[906.22,2.78],[906.23,1.79],[906.24,2.6],[906.25,4.28]]]
["binance-futures","BNBUSDT",1767615921622,[[906.02,29.93],[906.01,7.88],[906.0,22.3],[905.99,0.13],[905.98,0.04]],[[906.03,7.73],[906.04,0.86],[906.05,0.03],[906.07,0.57],[906.08,0.01]]]
["binance-futures","BNBUSDT",1767615955844,[[906.03,24.98],[906.02,7.15],[906.01,3.14],[906.0,14.14],[905.99,2.02]],[[906.04,0.94],[906.05,0.6],[906.06,1.81],[906.08,5.07],[906.09,1.14]]]
["binance-futures","BNBUSDT",1767616010121,[[905.98,39.38],[905.97,12.32],[905.96,1.81],[905.95,1.77],[905.94,5.6]],[[905.99,22.5],[906.0,2.31],[906.01,2.03],[906.02,5.49],[906.03,0.91]]]
["binance-futures","BNBUSDT",1767616086708,[[906.68,34.63],[906.67,2.21],[906.66,6.73],[906.65,8.75],[906.64,3.75]],[[906.69,14.13],[906.7,0.07],[906.71,0.55],[906.72,0.86],[906.73,1.02]]]
["binance-futures","BNBUSDT",1767616128808,[[906.51,11.06],[906.5,0.11],[906.49,0.02],[906.48,0.06],[906.47,0.04]],[[906.52,41.78],[906.53,1.26],[906.54,2.96],[906.55,5.36],[906.56,20.66]]]
["binance-futures","BNBUSDT",1767616182758,[[906.5,26.74],[906.49,1.29],[906.48,2.14],[906.47,0.12],[906.46,0.25]],[[906.51,10.08],[906.52,0.14],[906.53,0.06],[906.54,0.8],[906.55,3.72]]]
["binance-futures","BNBUSDT",1767616197946,[[906.61,26.12],[906.6,0.05],[906.55,0.37],[906.43,4.56],[906.38,0.93]],[[906.62,50.26],[906.63,0.12],[906.64,0.13],[906.65,0.57],[906.66,0.05]]]
["binance-futures","BNBUSDT",1767616254366,[[906.35,5.04],[906.34,0.05],[906.33,0.02],[906.32,0.22],[906.31,0.02]],[[906.36,33.89],[906.37,11.04],[906.38,7.74],[906.39,13.12],[906.4,11.17]]]
["binance-futures","BNBUSDT",1767616305652,[[906.49,30.71],[906.48,1.84],[906.47,6.63],[906.46,2.54],[906.45,21.65]],[[906.5,2.58],[906.51,0.15],[906.52,1.81],[906.53,0.05],[906.54,0.02]]]
["binance-futures","BNBUSDT",1767616338772,[[906.4,0.04],[906.39,0.13],[906.36,0.02],[906.35,0.23],[906.34,1.44]],[[906.41,50.47],[906.42,0.16],[906.43,9.54],[906.44,10.52],[906.45,9.67]]]
["binance-futures","BNBUSDT",1767616372394,[[906.21,2.66],[906.2,2.68],[906.19,1.98],[906.17,0.02],[906.16,2.89]],[[906.22,25.64],[906.23,2.1],[906.24,0.14],[906.25,3.27],[906.26,5.7]]]
["binance-futures","BNBUSDT",1767616427770,[[906.4,5.26],[906.39,0.05],[906.38,1.63],[906.37,0.03],[906.36,0.03]],[[906.41,27.83],[906.42,0.01],[906.44,1.82],[906.45,0.02],[906.46,4.42]]]
["binance-futures","BNBUSDT",1767616478412,[[906.15,0.23],[906.14,0.04],[906.13,0.01],[906.12,0.01],[906.1,0.03]],[[906.16,69.07],[906.17,5.96],[906.18,3.26],[906.19,5.57],[906.2,1.83]]]
["binance-futures","BNBUSDT",1767616510108,[[906.18,21.63],[906.17,0.04],[906.16,8.31],[906.15,4.08],[906.14,11.22]],[[906.19,7.41],[906.2,0.11],[906.21,1.63],[906.22,1.61],[906.23,2.47]]]
["binance-futures","BNBUSDT",1767616552166,[[905.59,17.8],[905.58,7.38],[905.56,0.09],[905.55,1.4],[905.54,0.01]],[[905.6,16.97],[905.61,1.95],[905.62,0.39],[905.63,0.78],[905.64,2.38]]]
["binance-futures","BNBUSDT",1767616602423,[[905.71,4.68],[905.7,4.99],[905.69,0.02],[905.68,0.01],[905.67,0.02]],[[905.72,30.1],[905.73,5.18],[905.74,2.1],[905.75,0.35],[905.76,4.28]]]
["binance-futures","BNBUSDT",1767616670779,[[905.62,9.85],[905.6,1.17],[905.59,1.87],[905.57,3.82],[905.56,0.99]],[[905.63,19.68],[905.64,0.11],[905.65,2.03],[905.66,5.07],[905.67,0.35]]]
["binance-futures","BNBUSDT",1767616715252,[[905.3,26.59],[905.29,3.67],[905.28,0.07],[905.27,9.2],[905.26,13.47]],[[905.31,4.37],[905.32,0.07],[905.33,0.89],[905.35,1.76],[905.36,0.01]]]
["binance-futures","BNBUSDT",1767616765405,[[904.5,2.5],[904.48,0.02],[904.47,3.26],[904.46,12.05],[904.38,1.54]],[[904.51,39.97],[904.52,7.9],[904.53,5.04],[904.54,2.33],[904.55,1.57]]]
["binance-futures","BNBUSDT",1767616768569,[[904.51,11.22],[904.5,0.89],[904.48,3.25],[904.47,4.31],[904.46,8.41]],[[904.52,18.44],[904.53,2.3],[904.54,1.6],[904.55,0.02],[904.56,0.01]]]
["binance-futures","BNBUSDT",1767616823604,[[905.0,17.94],[904.99,1.52],[904.98,1.67],[904.97,14.15],[904.96,21.04]],[[905.01,9.95],[905.02,0.08],[905.03,0.04],[905.04,0.57],[905.05,0.06]]]
["binance-futures","BNBUSDT",1767616870847,[[904.63,27.99],[904.62,0.41],[904.61,0.07],[904.6,0.01],[904.59,1.5]],[[904.64,58.0],[904.65,5.26],[904.66,4.55],[904.67,10.24],[904.68,0.45]]]
["binance-futures","BNBUSDT",1767616895642,[[904.87,24.89],[904.86,1.32],[904.85,5.16],[904.84,0.03],[904.81,0.56]],[[904.88,7.73],[904.89,0.22],[904.9,5.75],[904.91,6.92],[904.92,0.04]]]
["binance-futures","BNBUSDT",1767616933438,[[904.84,19.71],[904.83,3.45],[904.82,3.29],[904.81,0.51],[904.8,16.12]],[[904.85,11.18],[904.86,28.31],[904.87,0.72],[904.88,0.98],[904.89,0.14]]]
["binance-futures","BNBUSDT",1767616994213,[[905.25,12.03],[905.24,0.37],[905.23,1.84],[905.21,2.08],[905.2,0.82]],[[905.26,24.57],[905.27,1.7],[905.28,8.87],[905.29,0.12],[905.3,0.65]]]
["binance-futures","BNBUSDT",1767617040629,[[905.56,33.27],[905.55,0.02],[905.54,7.22],[905.53,0.14],[905.52,0.28]],[[905.57,3.15],[905.58,6.65],[905.59,1.68],[905.6,0.05],[905.61,0.79]]]
["binance-futures","BNBUSDT",1767617060671,[[905.66,5.85],[905.65,0.02],[905.64,1.76],[905.63,0.02],[905.62,0.52]],[[905.67,26.51],[905.68,0.02],[905.69,5.35],[905.7,3.78],[905.71,0.04]]]
["binance-futures","BNBUSDT",1767617112858,[[905.78,10.24],[905.77,1.76],[905.76,1.93],[905.75,0.02],[905.74,1.8]],[[905.79,41.41],[905.8,28.22],[905.81,0.5],[905.82,2.96],[905.83,0.05]]]
["binance-futures","BNBUSDT",1767617160146,[[905.59,11.49],[905.58,0.57],[905.57,1.93],[905.56,0.57],[905.5,4.83]],[[905.6,15.22],[905.61,4.15],[905.62,1.85],[905.64,1.26],[905.65,8.15]]]
["binance-futures","BNBUSDT",1767617213357,[[906.14,58.0],[906.13,1.01],[906.11,0.1],[906.1,8.22],[906.09,14.38]],[[906.15,11.42],[906.16,0.03],[906.17,0.03],[906.19,0.03],[906.2,0.8]]]
["binance-futures","BNBUSDT",1767617260691,[[907.0,49.08],[906.99,6.63],[906.98,4.28],[906.97,2.31],[906.96,5.39]],[[907.01,2.45],[907.03,3.68],[907.04,0.09],[907.05,0.01],[907.06,0.01]]]
["binance-futures","BNBUSDT",1767617267133,[[907.15,10.8],[907.14,0.59],[907.13,1.82],[907.12,0.01],[907.11,0.03]],[[907.16,62.27],[907.17,1.83],[907.18,0.89],[907.19,0.93],[907.2,6.79]]]
["binance-futures","BNBUSDT",1767617347004,[[906.64,7.05],[906.63,4.99],[906.61,1.7],[906.6,5.36],[906.58,1.29]],[[906.65,21.87],[906.66,0.07],[906.67,5.09],[906.68,0.19],[906.69,0.26]]]
["binance-futures","BNBUSDT",1767617370811,[[906.64,17.83],[906.63,1.64],[906.62,1.66],[906.61,4.32],[906.6,4.85]],[[906.65,3.13],[906.66,4.99],[906.67,1.78],[906.68,0.05],[906.69,0.01]]]
["binance-futures","BNBUSDT",1767617421518,[[906.78,12.88],[906.77,0.01],[906.76,1.36],[906.72,1.65],[906.7,4.32]],[[906.79,67.31],[906.8,0.02],[906.81,16.49],[906.82,40.07],[906.83,10.8]]]
["binance-futures","BNBUSDT",1767617441648,[[906.78,5.33],[906.77,1.71],[906.76,1.7],[906.75,0.01],[906.74,0.01]],[[906.79,56.99],[906.8,17.13],[906.81,10.94],[906.82,33.36],[906.83,9.21]]]
["binance-futures","BNBUSDT",1767617519171,[[906.29,36.99],[906.28,0.01],[906.25,0.9],[906.24,0.04],[906.23,4.21]],[[906.3,11.45],[906.32,0.09],[906.33,4.66],[906.34,0.01],[906.35,16.09]]]
["binance-futures","BNBUSDT",1767617550617,[[906.18,26.81],[906.17,5.6],[906.16,1.82],[906.15,0.07],[906.14,0.01]],[[906.19,3.51],[906.2,1.86],[906.21,4.75],[906.22,0.02],[906.26,1.15]]]
["binance-futures","BNBUSDT",1767617604170,[[905.93,2.09],[905.92,6.29],[905.91,1.9],[905.9,0.01],[905.89,0.14]],[[905.94,34.28],[905.95,1.86],[905.96,0.03],[905.97,0.4],[905.98,19.06]]]
["binance-futures","BNBUSDT",1767617619058,[[906.3,1.56],[906.29,0.02],[906.27,0.04],[906.26,2.66],[906.22,4.4]],[[906.31,26.6],[906.32,1.96],[906.33,1.89],[906.34,4.76],[906.35,18.12]]]
["binance-futures","BNBUSDT",1767617681549,[[906.24,86.12],[906.23,10.3],[906.22,8.44],[906.21,17.75],[906.2,6.37]],[[906.25,0.38],[906.27,0.05],[906.28,0.06],[906.29,0.04],[906.3,0.01]]]
["binance-futures","BNBUSDT",1767617733094,[[906.35,47.25],[906.34,0.02],[906.33,0.17],[906.32,0.01],[906.29,13.61]],[[906.36,12.11],[906.37,1.89],[906.39,0.07],[906.4,0.09],[906.52,18.82]]]
["binance-futures","BNBUSDT",1767617781681,[[906.35,25.47],[906.34,5.18],[906.33,2.3],[906.32,0.21],[906.31,1.05]],[[906.36,8.83],[906.37,1.93],[906.38,2.66],[906.39,9.62],[906.4,10.05]]]
["binance-futures","BNBUSDT",1767617861155,[[906.67,58.42],[906.66,0.34],[906.65,9.05],[906.64,10.16],[906.63,9.57]],[[906.68,0.41],[906.69,0.06],[906.72,0.04],[906.73,0.08],[906.75,0.54]]]
["binance-futures","BNBUSDT",1767617872945,[[906.74,49.13],[906.73,11.66],[906.72,8.23],[906.71,8.59],[906.7,21.35]],[[906.75,3.61],[906.76,1.81],[906.77,1.78],[906.78,0.04],[906.79,0.74]]]
["binance-futures","BNBUSDT",1767617970211,[[906.76,44.82],[906.75,11.48],[906.74,1.82],[906.73,2.58],[906.72,0.06]],[[906.77,12.9],[906.78,0.09],[906.79,2.14],[906.8,0.16],[906.81,0.27]]]
["binance-futures","BNBUSDT",1767618006758,[[906.79,27.49],[906.78,2.23],[906.77,1.87],[906.76,0.1],[906.75,0.09]],[[906.8,32.73],[906.81,2.6],[906.82,7.74],[906.83,1.86],[906.84,0.18]]]
["binance-futures","BNBUSDT",1767618060633,[[906.81,11.15],[906.8,4.82],[906.79,4.26],[906.78,24.15],[906.77,0.37]],[[906.82,31.67],[906.83,7.85],[906.84,16.67],[906.85,10.36],[906.86,16.7]]]
["binance-futures","BNBUSDT",1767618076197,[[907.08,60.93],[907.07,29.2],[907.06,6.97],[907.05,9.76],[907.04,0.05]],[[907.09,8.59],[907.1,2.18],[907.11,2.18],[907.12,0.08],[907.14,2.13]]]
["binance-futures","BNBUSDT",1767618156762,[[907.04,31.0],[907.03,0.04],[907.02,2.74],[907.01,6.13],[907.0,15.54]],[[907.05,8.42],[907.06,5.41],[907.07,13.78],[907.08,0.56],[907.1,3.0]]]
["binance-futures","BNBUSDT",1767618195249,[[906.93,3.64],[906.92,3.41],[906.91,2.02],[906.89,1.79],[906.84,5.64]],[[906.94,42.6],[906.95,38.72],[906.96,2.32],[906.97,1.99],[906.98,10.94]]]
["binance-futures","BNBUSDT",1767618242538,[[907.44,66.98],[907.43,5.99],[907.42,4.09],[907.41,10.64],[907.4,10.47]],[[907.45,3.1],[907.46,10.84],[907.47,0.02],[907.48,0.04],[907.49,0.02]]]
["binance-futures","BNBUSDT",1767618250120,[[907.56,18.6],[907.55,9.57],[907.54,2.66],[907.53,9.42],[907.52,3.13]],[[907.57,31.72],[907.58,4.31],[907.59,10.42],[907.6,0.06],[907.61,0.03]]]
["binance-futures","BNBUSDT",1767618314615,[[907.15,39.25],[907.14,5.27],[907.13,2.3],[907.12,1.67],[907.11,2.65]],[[907.16,17.12],[907.17,2.05],[907.18,9.17],[907.19,7.79],[907.24,0.01]]]
["binance-futures","BNBUSDT",1767618362255,[[907.51,8.61],[907.5,6.18],[907.49,2.72],[907.48,5.04],[907.47,0.02]],[[907.52,24.92],[907.53,3.56],[907.54,2.2],[907.55,1.54],[907.56,0.01]]]
["binance-futures","BNBUSDT",1767618398872,[[907.33,17.77],[907.32,9.66],[907.31,3.17],[907.29,1.79],[907.28,4.81]],[[907.34,31.65],[907.35,3.83],[907.36,36.49],[907.37,0.01],[907.38,0.76]]]
["binance-futures","BNBUSDT",1767618430153,[[907.64,13.14],[907.63,2.11],[907.62,2.11],[907.61,0.02],[907.6,5.69]],[[907.65,31.68],[907.66,0.01],[907.67,3.83],[907.68,7.41],[907.69,10.69]]]
["binance-futures","BNBUSDT",1767618481193,[[907.34,70.6],[907.33,0.1],[907.32,0.01],[907.31,0.03],[907.28,0.03]],[[907.35,30.34],[907.36,3.37],[907.37,1.99],[907.38,0.43],[907.39,4.11]]]
["binance-futures","BNBUSDT",1767618558571,[[905.72,5.06],[905.71,2.09]],[[905.73,43.99],[905.74,0.85],[905.76,10.39],[905.77,11.08],[905.78,14.42]]]
["binance-futures","BNBUSDT",1767618593962,[[905.35,40.81],[905.34,1.32],[905.33,2.35],[905.31,3.56],[905.3,21.52]],[[905.36,1.86],[905.37,0.35],[905.38,2.23],[905.4,1.76],[905.44,8.89]]]
["binance-futures","BNBUSDT",1767618645841,[[905.62,52.93],[905.61,1.59],[905.6,0.29],[905.59,0.02],[905.58,9.78]],[[905.63,15.71],[905.64,2.29],[905.65,5.19],[905.66,0.05],[905.67,0.02]]]
["binance-futures","BNBUSDT",1767618662577,[[905.56,28.1],[905.55,8.27],[905.54,7.9],[905.53,5.01],[905.52,15.43]],[[905.57,1.34],[905.58,0.09],[905.59,0.03],[905.6,0.03],[905.61,0.4]]]
["binance-futures","BNBUSDT",1767618728957,[[906.22,55.92],[906.21,3.66],[906.2,4.14],[906.19,2.3],[906.18,15.76]],[[906.23,1.0],[906.24,0.03],[906.25,0.07],[906.27,0.02],[906.29,2.09]]]
["binance-futures","BNBUSDT",1767618769546,[[906.34,47.0],[906.33,6.06],[906.32,7.03],[906.31,21.04],[906.3,8.68]],[[906.35,2.5],[906.36,2.07],[906.37,2.71],[906.38,0.01],[906.39,0.18]]]
["binance-futures","BNBUSDT",1767618834463,[[906.25,9.68],[906.24,0.03],[906.23,0.02],[906.22,0.02],[906.21,0.01]],[[906.26,71.9],[906.27,13.7],[906.28,6.76],[906.29,7.24],[906.3,1.98]]]
["binance-futures","BNBUSDT",1767618888828,[[905.67,13.56],[905.66,0.77],[905.65,2.23],[905.64,4.34],[905.63,0.38]],[[905.68,48.32],[905.69,56.05],[905.7,5.54],[905.71,0.45],[905.72,0.81]]]
["binance-futures","BNBUSDT",1767618912276,[[905.68,12.57],[905.67,11.27],[905.66,2.0],[905.65,0.8],[905.64,4.11]],[[905.69,59.05],[905.7,20.96],[905.71,150.2],[905.72,0.04],[905.73,0.14]]]
["binance-futures","BNBUSDT",1767618966662,[[905.7,42.23],[905.69,12.6],[905.68,7.98],[905.67,15.61],[905.66,0.03]],[[905.71,25.42],[905.72,23.72],[905.73,2.95],[905.74,0.12],[905.75,0.05]]]
["binance-futures","BNBUSDT",1767619003380,[[905.58,13.19],[905.57,10.93],[905.56,7.99],[905.55,7.8],[905.54,0.05]],[[905.59,30.51],[905.6,23.86],[905.61,2.21],[905.62,0.08],[905.63,0.03]]]
["binance-futures","BNBUSDT",1767619044476,[[905.86,47.65],[905.85,11.64],[905.84,10.57],[905.83,7.9],[905.82,4.98]],[[905.87,10.45],[905.88,2.26],[905.89,2.21],[905.91,0.02],[905.93,0.14]]]
["binance-futures","BNBUSDT",1767619093313,[[905.61,22.86],[905.6,0.04],[905.58,0.03],[905.57,1.94],[905.56,5.64]],[[905.62,14.46],[905.63,2.29],[905.64,2.22],[905.65,1.84],[905.66,0.03]]]
["binance-futures","BNBUSDT",1767619158556,[[905.74,4.5],[905.71,0.02],[905.7,1.52],[905.69,2.93],[905.65,8.17]],[[905.75,35.83],[905.76,0.22],[905.77,0.31],[905.78,0.11],[905.79,0.27]]]
["binance-futures","BNBUSDT",1767619201261,[[905.03,45.2],[905.02,22.15],[905.01,4.31],[905.0,4.47],[904.99,10.1]],[[905.04,2.61],[905.05,1.89],[905.06,1.87],[905.07,0.58],[905.1,4.38]]]
["binance-futures","BNBUSDT",1767619241104,[[904.63,32.99],[904.62,1.11],[904.61,3.47],[904.6,5.58],[904.59,10.52]],[[904.64,3.94],[904.65,0.1],[904.66,0.02],[904.67,0.02],[904.68,0.02]]]
["binance-futures","BNBUSDT",1767619254220,[[905.09,2.61],[905.08,0.02],[905.06,4.97],[905.05,0.03],[905.04,0.42]],[[905.1,38.2],[905.11,0.26],[905.12,0.18],[905.13,4.49],[905.14,0.37]]]
["binance-futures","BNBUSDT",1767619306469,[[904.47,2.86],[904.46,0.73],[904.45,0.15],[904.41,0.06],[904.4,2.89]],[[904.48,69.76],[904.49,2.82],[904.5,14.29],[904.51,30.97],[904.52,5.24]]]
["binance-futures","BNBUSDT",1767619339045,[[905.29,27.43],[905.28,0.03],[905.26,0.03],[905.25,2.99],[905.24,8.13]],[[905.3,5.22],[905.31,1.88],[905.32,1.86],[905.33,0.06],[905.34,1.78]]]
["binance-futures","BNBUSDT",1767619390459,[[905.49,50.79],[905.48,5.4],[905.47,16.04],[905.46,2.08],[905.45,3.85]],[[905.5,1.16],[905.51,0.08],[905.52,0.03],[905.53,0.05],[905.55,0.02]]]
["binance-futures","BNBUSDT",1767619425937,[[905.55,14.94],[905.54,0.02],[905.53,1.75],[905.52,3.96],[905.51,5.02]],[[905.56,43.58],[905.57,14.33],[905.58,9.7],[905.59,9.68],[905.6,1.08]]]
["binance-futures","BNBUSDT",1767619449287,[[905.66,18.51],[905.65,3.56],[905.64,1.9],[905.63,4.6],[905.62,0.75]],[[905.67,5.71],[905.68,1.8],[905.69,2.03],[905.7,2.99],[905.71,21.67]]]
["binance-futures","BNBUSDT",1767619500042,[[905.22,20.11],[905.21,1.79],[905.2,2.06],[905.19,1.58],[905.18,20.82]],[[905.23,15.43],[905.24,0.02],[905.28,0.45],[905.35,14.51],[905.51,7.23]]]
["binance-futures","BNBUSDT",1767619522431,[[904.97,59.66],[904.96,1.2],[904.94,17.28],[904.93,31.26],[904.92,0.11]],[[904.98,2.46],[904.99,0.12],[905.0,0.02],[905.01,0.61],[905.02,0.8]]]
["binance-futures","BNBUSDT",1767619564842,[[904.89,2.79],[904.88,0.06],[904.87,4.99],[904.86,0.16],[904.85,0.03]],[[904.9,35.75],[904.91,15.65],[904.92,2.88],[904.93,1.19],[904.94,2.25]]]
["binance-futures","BNBUSDT",1767619611009,[[905.06,8.94],[905.05,0.03],[905.04,0.01],[905.03,1.52],[905.02,0.02]],[[905.07,23.11],[905.08,1.9],[905.09,4.88],[905.1,15.55],[905.11,0.05]]]
["binance-futures","BNBUSDT",1767619669660,[[904.8,13.03],[904.78,0.12],[904.77,0.03],[904.74,2.21],[904.73,0.69]],[[904.81,34.91],[904.82,7.91],[904.83,0.02],[904.84,10.85],[904.85,1.52]]]
["binance-futures","BNBUSDT",1767619698944,[[904.6,23.96],[904.59,0.6],[904.56,0.71],[904.55,0.03],[904.51,4.56]],[[904.61,24.13],[904.62,13.82],[904.63,1.53],[904.64,0.24],[904.65,9.76]]]
["binance-futures","BNBUSDT",1767619731044,[[904.63,7.5],[904.62,0.03],[904.61,1.16],[904.6,1.61],[904.59,1.09]],[[904.64,21.8],[904.65,3.13],[904.66,4.55],[904.67,2.47],[904.68,9.73]]]
["binance-futures","BNBUSDT",1767619802377,[[904.51,14.54],[904.5,0.04],[904.49,0.02],[904.48,0.12],[904.47,0.03]],[[904.52,29.04],[904.53,2.95],[904.54,2.0],[904.55,7.64],[904.56,30.61]]]
["binance-futures","BNBUSDT",1767619851212,[[904.1,6.38],[904.09,5.32],[904.08,3.1],[904.07,0.12],[904.06,5.04]],[[904.11,48.49],[904.12,9.89],[904.13,9.07],[904.14,19.22],[904.15,10.89]]]
["binance-futures","BNBUSDT",1767619890180,[[904.91,25.2],[904.9,1.25],[904.89,1.84],[904.88,0.01],[904.87,0.03]],[[904.92,20.23],[904.93,1.94],[904.94,1.84],[904.95,0.47],[904.96,0.07]]]
["binance-futures","BNBUSDT",1767619904133,[[904.32,8.41],[904.31,1.75],[904.3,1.74],[904.29,0.02],[904.28,1.15]],[[904.33,27.69],[904.34,5.18],[904.35,9.46],[904.36,9.07],[904.37,7.79]]]
["binance-futures","BNBUSDT",1767619973042,[[904.32,14.99],[904.31,1.92],[904.3,1.9],[904.29,0.05]],[[904.33,16.07],[904.34,2.49],[904.36,5.91],[904.37,6.22],[904.38,4.39]]]
["binance-futures","BNBUSDT",1767620002041,[[903.76,27.87],[903.75,0.02],[903.74,2.53],[903.73,1.42],[903.72,5.12]],[[903.77,4.69],[903.78,0.05],[903.8,0.04],[903.81,0.03],[903.82,4.06]]]
["binance-futures","BNBUSDT",1767620045026,[[904.24,8.43],[904.23,1.73],[904.22,1.73],[904.21,1.7],[904.2,0.03]],[[904.25,23.77],[904.26,18.83],[904.27,1.85],[904.28,0.96],[904.29,0.37]]]
["binance-futures","BNBUSDT",1767620058536,[[904.23,3.54],[904.22,2.88],[904.21,1.72],[904.2,0.02],[904.19,1.82]],[[904.24,25.73],[904.25,3.35],[904.26,2.84],[904.27,3.3],[904.28,2.71]]]
["binance-futures","BNBUSDT",1767620106422,[[903.99,7.3],[903.98,1.73],[903.97,1.72],[903.96,0.63],[903.95,0.84]],[[904.0,20.07],[904.01,31.76],[904.02,1.88],[904.03,1.07],[904.04,0.02]]]
["binance-futures","BNBUSDT",1767620155009,[[903.86,25.43],[903.85,2.05],[903.84,3.07],[903.83,3.84],[903.82,0.97]],[[903.87,3.26],[903.88,0.03],[903.9,0.01],[903.91,2.07],[904.13,18.3]]]
["binance-futures","BNBUSDT",1767620199479,[[902.62,25.21],[902.61,5.9],[902.6,0.02],[902.58,12.48],[902.55,0.49]],[[902.63,20.0],[902.64,0.06],[902.68,0.01],[902.69,0.18],[902.7,10.34]]]
["binance-futures","BNBUSDT",1767620224717,[[902.93,4.59],[902.92,2.76],[902.91,4.04],[902.9,0.02],[902.89,0.01]],[[902.94,20.33],[902.95,2.41],[902.96,2.37],[902.97,0.02],[902.98,2.4]]]
["binance-futures","BNBUSDT",1767620252197,[[903.21,10.65],[903.2,1.9],[903.18,0.24],[903.17,0.02],[903.16,2.87]],[[903.22,19.9],[903.23,27.91],[903.24,2.79],[903.25,0.27],[903.26,5.57]]]
["binance-futures","BNBUSDT",1767620306692,[[902.94,27.06],[902.93,0.01],[902.91,0.18],[902.9,0.03],[902.89,4.66]],[[902.95,5.96],[902.96,0.05],[902.98,0.04],[902.99,2.03],[903.08,3.38]]]
["binance-futures","BNBUSDT",1767620356338,[[902.99,24.69],[902.98,0.01],[902.97,2.35],[902.96,0.57],[902.95,8.87]],[[903.0,5.92],[903.01,2.39],[903.02,2.38],[903.03,2.25],[903.04,4.39]]]
["binance-futures","BNBUSDT",1767620409221,[[902.97,24.11],[902.96,2.14],[902.95,3.82],[902.94,3.04],[902.93,3.01]],[[902.98,11.91],[902.99,2.27],[903.0,2.31],[903.02,5.24],[903.03,2.82]]]
["binance-futures","BNBUSDT",1767620423396,[[902.76,7.75],[902.75,2.22],[902.74,15.69],[902.65,3.58],[902.58,1.02]],[[902.77,44.59],[902.78,0.04],[902.8,6.68],[902.81,14.1],[902.82,7.32]]]
["binance-futures","BNBUSDT",1767620479755,[[901.85,4.08],[901.84,2.56],[901.82,0.02],[901.81,0.02],[901.8,0.04]],[[901.86,18.63],[901.87,2.15],[901.88,0.32],[901.89,13.99],[901.9,1.99]]]
["binance-futures","BNBUSDT",1767620508303,[[902.39,14.21],[902.38,0.03],[902.37,0.56],[902.33,4.46],[902.3,17.8]],[[902.4,25.1],[902.41,0.03],[902.42,0.03],[902.43,0.01],[902.44,0.13]]]
["binance-futures","BNBUSDT",1767620547276,[[902.4,13.24],[902.39,5.14],[902.38,2.02],[902.37,0.02],[902.36,3.01]],[[902.41,19.59],[902.42,0.02],[902.43,2.0],[902.44,2.82],[902.45,8.45]]]
["binance-futures","BNBUSDT",1767620555017,[[902.26,34.94],[902.25,0.01],[902.24,0.03],[902.21,6.96],[902.2,41.63]],[[902.27,12.24],[902.28,0.04],[902.29,4.95],[902.3,0.01],[902.31,1.41]]]
["binance-futures","BNBUSDT",1767620602595,[[903.21,1.61],[903.2,0.04],[903.19,0.43],[903.17,0.85],[903.16,3.42]],[[903.22,44.21],[903.23,0.03],[903.24,2.95],[903.25,12.01],[903.26,21.65]]]
["binance-futures","BNBUSDT",1767620656324,[[903.15,260.21],[903.14,16.46],[903.13,0.01],[903.12,0.02],[903.11,0.19]],[[903.16,48.0],[903.17,4.99],[903.18,3.45],[903.19,0.01],[903.2,0.03]]]
["binance-futures","BNBUSDT",1767620701986,[[902.77,3.32],[902.76,6.94],[902.75,2.73],[902.74,0.04],[902.73,0.03]],[[902.78,62.67],[902.79,9.67],[902.8,5.43],[902.81,2.74],[902.82,0.16]]]
["binance-futures","BNBUSDT",1767620725141,[[903.52,5.65],[903.51,4.57],[903.5,3.51],[903.49,1.14],[903.48,0.04]],[[903.53,18.37],[903.54,0.01],[903.56,9.06],[903.57,9.35],[903.58,4.9]]]
["binance-futures","BNBUSDT",1767620761266,[[903.66,40.08],[903.65,4.09],[903.64,6.51],[903.63,5.09],[903.62,7.58]],[[903.67,2.51],[903.68,0.29],[903.69,15.56],[903.7,0.61],[903.71,5.0]]]
["binance-futures","BNBUSDT",1767620819747,[[903.6,66.71],[903.59,21.87],[903.58,10.73],[903.57,10.94],[903.56,31.57]],[[903.61,2.53],[903.62,0.13],[903.63,0.01],[903.64,0.02],[903.65,0.02]]]
["binance-futures","BNBUSDT",1767620862325,[[903.22,8.85],[903.21,2.25],[903.2,2.24],[903.19,0.21],[903.18,0.01]],[[903.23,48.87],[903.24,26.24],[903.25,0.01],[903.26,2.89],[903.27,9.88]]]
["binance-futures","BNBUSDT",1767620927953,[[903.23,17.89],[903.22,0.71],[903.21,2.29],[903.2,1.44],[903.19,0.02]],[[903.24,22.91],[903.25,6.64],[903.26,2.28],[903.27,9.14],[903.28,8.96]]]
["binance-futures","BNBUSDT",1767620945501,[[903.23,3.93],[903.22,0.04],[903.21,0.02],[903.2,0.06],[903.19,0.02]],[[903.24,34.06],[903.25,22.18],[903.26,5.66],[903.27,0.79],[903.28,7.57]]]
["binance-futures","BNBUSDT",1767621015071,[[902.96,6.57],[902.95,0.03],[902.93,0.03],[902.92,0.43],[902.84,6.39]],[[902.97,30.91],[902.98,2.35],[902.99,2.35],[903.0,6.76],[903.01,4.02]]]
["binance-futures","BNBUSDT",1767621061338,[[903.08,45.07],[903.07,0.01],[903.04,0.01],[903.03,6.71],[903.02,3.26]],[[903.09,10.93],[903.1,0.01],[903.11,0.05],[903.12,5.04],[903.13,0.01]]]
["binance-futures","BNBUSDT",1767621113601,[[903.26,6.14],[903.25,0.82],[903.24,0.12],[903.23,0.02],[903.22,0.03]],[[903.27,39.28],[903.28,2.57],[903.29,2.45],[903.3,9.77],[903.31,27.5]]]
["binance-futures","BNBUSDT",1767621167409,[[903.5,3.25],[903.49,0.02],[903.48,0.04],[903.46,0.02],[903.45,0.01]],[[903.51,28.05],[903.52,0.02],[903.53,6.73],[903.54,2.08],[903.55,40.66]]]
["binance-futures","BNBUSDT",1767621187285,[[903.21,47.14],[903.2,13.49],[903.19,0.16],[903.18,2.31],[903.17,0.16]],[[903.22,11.41],[903.23,0.02],[903.24,2.23],[903.25,2.21],[903.26,5.0]]]
["binance-futures","BNBUSDT",1767621241628,[[903.37,20.05],[903.36,2.25],[903.35,2.23],[903.34,7.96],[903.33,4.35]],[[903.38,6.14],[903.39,0.01],[903.4,3.27],[903.41,0.02],[903.42,0.65]]]
["binance-futures","BNBUSDT",1767621293450,[[903.65,5.03],[903.64,2.43],[903.63,2.47],[903.62,0.01],[903.6,7.09]],[[903.66,37.24],[903.67,2.5],[903.68,5.15],[903.69,0.51],[903.7,1.43]]]
["binance-futures","BNBUSDT",1767621312460,[[903.66,118.94],[903.65,4.23],[903.64,0.15],[903.63,0.01],[903.62,1.58]],[[903.67,2.02],[903.68,0.13],[903.69,0.01],[903.7,4.15],[903.71,5.18]]]
["binance-futures","BNBUSDT",1767621361194,[[903.86,25.23],[903.85,4.99],[903.84,2.69],[903.83,2.66],[903.82,2.83]],[[903.87,25.17],[903.88,8.28],[903.89,0.02],[903.9,4.85],[903.91,4.44]]]
["binance-futures","BNBUSDT",1767621423711,[[904.45,82.91],[904.44,12.17],[904.43,6.59],[904.42,2.04],[904.41,0.15]],[[904.46,0.24],[904.47,20.01],[904.48,1.27],[904.49,0.3],[904.5,10.16]]]
["binance-futures","BNBUSDT",1767621455088,[[904.44,18.55],[904.43,2.57],[904.42,6.14],[904.41,7.71],[904.4,0.06]],[[904.45,21.83],[904.46,3.2],[904.47,4.26],[904.48,8.83],[904.49,0.01]]]
["binance-futures","BNBUSDT",1767621522263,[[904.69,3.88],[904.68,2.43],[904.67,2.43],[904.66,2.19],[904.65,0.03]],[[904.7,47.45],[904.71,15.28],[904.72,0.38],[904.73,16.0],[904.74,24.3]]]
["binance-futures","BNBUSDT",1767621541035,[[904.54,22.7],[904.53,4.7],[904.52,2.56],[904.51,0.02],[904.5,0.01]],[[904.55,40.59],[904.56,2.72],[904.57,1.28],[904.58,12.76],[904.59,0.51]]]
["binance-futures","BNBUSDT",1767621612734,[[903.97,7.39],[903.96,2.42],[903.95,2.98],[903.94,0.04],[903.93,0.04]],[[903.98,23.55],[903.99,14.64],[904.0,3.19],[904.01,1.47],[904.02,0.19]]]
["binance-futures","BNBUSDT",1767621653237,[[904.82,8.74],[904.8,0.03],[904.79,0.36],[904.77,0.02],[904.76,11.62]],[[904.83,37.87],[904.84,9.6],[904.85,10.76],[904.86,1.72],[904.87,0.84]]]
["binance-futures","BNBUSDT",1767621709708,[[904.31,5.31],[904.3,0.03],[904.28,0.02],[904.27,0.14],[904.24,0.79]],[[904.32,32.58],[904.33,1.62],[904.34,2.39],[904.35,0.07],[904.36,5.15]]]
["binance-futures","BNBUSDT",1767621715801,[[904.31,9.36],[904.3,2.38],[904.29,2.34],[904.28,0.02],[904.27,5.14]],[[904.32,19.5],[904.33,5.01],[904.34,2.29],[904.35,2.19],[904.36,1.15]]]
["binance-futures","BNBUSDT",1767621794317,[[904.24,3.64],[904.22,0.18],[904.2,0.03],[904.19,0.8]],[[904.25,24.38],[904.26,3.54],[904.27,2.64],[904.28,2.27],[904.29,6.96]]]
["binance-futures","BNBUSDT",1767621823601,[[904.26,23.87],[904.24,9.51],[904.23,7.93],[904.22,8.65],[904.2,10.88]],[[904.27,15.65],[904.28,0.02],[904.29,8.58],[904.3,3.51],[904.31,6.65]]]
["binance-futures","BNBUSDT",1767621874774,[[904.07,29.21],[904.06,2.45],[904.05,5.64],[904.04,4.97],[904.03,20.3]],[[904.08,4.42],[904.09,2.35],[904.1,0.02],[904.11,0.32],[904.12,2.92]]]
["binance-futures","BNBUSDT",1767621887927,[[904.25,59.72],[904.24,4.99],[904.23,13.81],[904.22,1.02],[904.19,3.18]],[[904.26,3.25],[904.27,0.03],[904.28,0.01],[904.29,0.04],[904.35,0.05]]]
["binance-futures","BNBUSDT",1767621937701,[[904.19,1.22],[904.18,2.45],[904.17,6.52],[904.16,0.11],[904.15,2.51]],[[904.2,24.33],[904.21,7.25],[904.22,3.63],[904.23,17.27],[904.24,7.89]]]
["binance-futures","BNBUSDT",1767621991244,[[903.4,0.35],[903.39,0.01],[903.37,0.02],[903.36,0.04],[903.35,0.01]],[[903.41,88.47],[903.42,12.78],[903.43,15.37],[903.44,2.52],[903.45,2.26]]]
["binance-futures","BNBUSDT",1767622021426,[[903.59,70.86],[903.58,4.59],[903.57,15.02],[903.56,2.38],[903.55,11.28]],[[903.6,0.73],[903.61,0.18],[903.62,0.02],[903.63,0.03],[903.64,0.01]]]
["binance-futures","BNBUSDT",1767622082771,[[903.29,2.75],[903.28,0.07],[903.27,0.56],[903.26,0.03],[903.13,6.64]],[[903.3,25.38],[903.31,18.92],[903.32,11.06],[903.33,7.8],[903.34,11.0]]]
["binance-futures","BNBUSDT",1767622098048,[[903.05,13.68],[903.04,2.49],[903.03,2.37],[903.02,0.87],[903.01,0.24]],[[903.06,34.22],[903.07,16.77],[903.08,2.59],[903.09,2.47],[903.1,15.0]]]
["binance-futures","BNBUSDT",1767622149323,[[902.58,27.04],[902.57,7.88],[902.56,0.02],[902.55,2.92],[902.54,7.57]],[[902.59,5.27],[902.6,10.68],[902.61,2.2],[902.62,0.02],[902.65,3.0]]]
["binance-futures","BNBUSDT",1767622194259,[[902.92,38.29],[902.91,2.13],[902.9,7.94],[902.89,17.99],[902.88,0.04]],[[902.93,5.11],[902.95,2.42],[902.96,0.07],[902.97,4.85],[903.0,5.24]]]
["binance-futures","BNBUSDT",1767622209804,[[903.0,8.88],[902.99,2.51],[902.98,2.37],[902.97,0.03],[902.96,5.66]],[[903.01,52.09],[903.02,2.93],[903.03,5.17],[903.04,6.67],[903.05,15.9]]]
["binance-futures","BNBUSDT",1767622257891,[[902.66,0.57],[902.65,0.28],[902.64,9.66],[902.63,0.53],[902.62,9.4]],[[902.67,32.2],[902.68,2.4],[902.69,5.5],[902.7,14.84],[902.71,35.77]]]
["binance-futures","BNBUSDT",1767622325886,[[902.74,6.71],[902.73,2.26],[902.72,2.27],[902.71,2.1],[902.7,14.1]],[[902.75,31.45],[902.76,5.14],[902.77,1.05],[902.78,0.03],[902.79,28.68]]]
["binance-futures","BNBUSDT",1767622362335,[[902.66,29.77],[902.65,0.01],[902.64,5.16],[902.63,9.5],[902.62,26.94]],[[902.67,3.21],[902.68,0.03],[902.69,0.06],[902.71,2.45],[902.72,0.01]]]
["binance-futures","BNBUSDT",1767622413068,[[902.67,29.21],[902.66,4.82],[902.65,4.97],[902.64,8.01],[902.63,7.79]],[[902.68,7.2],[902.69,2.85],[902.7,2.04],[902.72,0.17],[902.73,0.17]]]
["binance-futures","BNBUSDT",1767622423549,[[902.54,27.6],[902.53,2.01],[902.52,2.07],[902.49,2.06],[902.48,0.07]],[[902.55,12.78],[902.56,2.04],[902.57,0.44],[902.58,14.95],[902.59,2.19]]]
["binance-futures","BNBUSDT",1767622494276,[[902.28,7.4],[902.27,1.13],[902.26,3.39],[902.25,0.09],[902.24,0.03]],[[902.29,23.52],[902.3,12.6],[902.31,2.5],[902.32,7.11],[902.33,2.13]]]
["binance-futures","BNBUSDT",1767622544269,[[902.32,0.59],[902.31,1.4],[902.3,3.52],[902.28,0.41],[902.27,0.04]],[[902.33,42.09],[902.34,16.81],[902.35,12.66],[902.36,24.67],[902.37,10.25]]]
["binance-futures","BNBUSDT",1767622579254,[[902.65,24.02],[902.64,4.74],[902.63,4.01],[902.62,8.91],[902.61,2.51]],[[902.66,24.2],[902.67,10.2],[902.68,7.97],[902.69,7.91],[902.7,2.89]]]
["binance-futures","BNBUSDT",1767622617733,[[902.9,66.02],[902.89,8.49],[902.88,3.31],[902.87,11.76],[902.86,0.02]],[[902.91,7.61],[902.92,3.24],[902.93,0.04],[902.94,1.92],[902.95,12.34]]]
["binance-futures","BNBUSDT",1767622681657,[[902.88,51.57],[902.87,0.17],[902.86,0.14],[902.85,1.16],[902.84,7.82]],[[902.89,2.33],[902.91,0.05],[902.92,1.66],[902.93,2.9],[902.95,7.49]]]
["binance-futures","BNBUSDT",1767622729849,[[902.91,4.64],[902.9,2.33],[902.89,2.39],[902.88,2.69]],[[902.92,23.75],[902.93,4.1],[902.94,0.09],[902.95,2.43],[902.96,21.31]]]
["binance-futures","BNBUSDT",1767622787484,[[902.71,22.72],[902.7,0.23],[902.69,2.88],[902.68,20.87],[902.67,11.18]],[[902.72,32.56],[902.73,0.02],[902.74,2.22],[902.75,0.01],[902.76,0.04]]]
["binance-futures","BNBUSDT",1767622806955,[[902.55,7.7],[902.54,2.74],[902.53,2.35],[902.52,7.81],[902.51,0.05]],[[902.56,28.19],[902.57,3.24],[902.58,2.38],[902.59,4.27],[902.6,15.06]]]
["binance-futures","BNBUSDT",1767622858178,[[903.17,66.03],[903.16,7.95],[903.15,9.82],[903.14,11.27],[903.13,7.41]],[[903.18,1.76],[903.19,1.28],[903.2,0.26],[903.21,2.75],[903.22,18.21]]]
["binance-futures","BNBUSDT",1767622924432,[[903.74,9.07],[903.73,2.6],[903.72,2.69],[903.71,0.02],[903.7,0.88]],[[903.75,47.9],[903.76,0.02],[903.77,3.59],[903.78,0.25],[903.79,10.72]]]
["binance-futures","BNBUSDT",1767622973184,[[902.87,1.57],[902.86,0.02],[902.85,5.02],[902.84,0.02],[902.83,0.01]],[[902.88,44.18],[902.89,0.02],[902.9,6.6],[902.91,3.74],[902.92,9.07]]]
["binance-futures","BNBUSDT",1767623025933,[[903.12,11.3],[903.11,2.7],[903.1,2.37],[903.09,1.17],[903.08,0.02]],[[902.61,0.81],[902.62,0.02],[902.64,0.02],[902.66,0.78],[902.68,0.67]]]
["binance-futures","BNBUSDT",1767623093294,[[902.68,28.47],[902.67,0.35],[902.65,7.64],[902.64,23.77],[902.63,0.34]],[[902.61,0.81],[902.62,0.02],[902.64,0.02],[902.66,0.78],[902.69,6.75]]]
["binance-futures","BNBUSDT",1767623120654,[[902.9,56.79],[902.89,0.02],[902.88,0.11],[902.87,4.22],[902.86,21.1]],[[902.61,0.81],[902.62,0.02],[902.64,0.02],[902.66,0.78],[902.91,10.45]]]
["binance-futures","BNBUSDT",1767623188433,[[902.5,23.29],[902.49,0.13],[902.48,0.4],[902.47,2.31],[902.46,0.03]],[[902.51,22.31],[902.52,5.44],[902.53,0.56],[902.54,4.61],[902.55,21.2]]]
["binance-futures","BNBUSDT",1767623221245,[[902.19,32.86],[902.18,3.77],[902.17,3.01],[902.16,0.98],[902.15,8.08]],[[902.2,70.66],[902.21,9.11],[902.22,0.76],[902.24,0.02],[902.25,2.57]]]
["binance-futures","BNBUSDT",1767623260899,[[901.85,58.6],[901.84,22.04],[901.83,7.99],[901.82,4.36],[901.81,16.2]],[[901.86,11.88],[901.87,4.33],[901.88,7.83],[901.9,2.75]]]
["binance-futures","BNBUSDT",1767623318967,[[901.9,27.52],[901.89,4.01],[901.88,2.85],[901.87,0.78],[901.86,5.43]],[[901.91,8.0],[901.92,0.06],[901.93,0.11],[901.94,0.03],[901.95,0.05]]]
["binance-futures","BNBUSDT",1767623369607,[[902.84,16.07],[902.83,4.99],[902.82,10.74],[902.81,14.02],[902.8,9.15]],[[902.85,18.4],[902.86,2.76],[902.87,3.47],[902.88,5.16],[902.89,0.31]]]
["binance-futures","BNBUSDT",1767623390574,[[902.93,4.24],[902.92,0.02],[902.91,15.19],[902.9,15.99],[902.88,11.74]],[[902.94,42.21],[902.95,12.0],[902.96,2.77],[902.97,3.09],[902.98,0.01]]]
["binance-futures","BNBUSDT",1767623425274,[[903.88,181.7],[903.87,1.19],[903.85,0.42],[903.84,0.12],[903.82,0.04]],[[903.89,28.69],[903.9,2.92],[903.91,10.54],[903.92,0.01],[903.93,2.58]]]
["binance-futures","BNBUSDT",1767623462873,[[903.11,4.22],[903.1,1.93],[903.08,3.24],[903.07,17.47],[903.06,1.93]],[[903.12,2.04],[903.13,0.96],[903.15,1.12],[903.17,0.01],[903.21,5.75]]]
["binance-futures","BNBUSDT",1767623506276,[],[[902.92,17.93],[902.95,6.67],[902.96,11.96],[902.97,8.77],[902.98,8.95]]]
["binance-futures","BNBUSDT",1767623543366,[[903.15,10.81],[903.13,3.52],[903.12,0.22],[903.1,10.74],[903.09,7.25]],[[903.16,0.15],[903.18,1.13],[903.19,0.76],[903.21,0.04],[903.22,15.64]]]
["binance-futures","BNBUSDT",1767623579296,[[902.91,15.44],[902.9,3.35],[902.89,9.19],[902.88,0.03],[902.86,2.8]],[[902.92,12.67],[902.93,0.01],[902.94,1.7],[902.95,2.51],[902.96,10.57]]]
["binance-futures","BNBUSDT",1767623607818,[[904.6,2.19],[904.59,0.02],[904.57,0.39],[904.56,0.4],[904.55,0.14]],[[904.61,31.32],[904.62,7.11],[904.63,2.89],[904.64,8.51],[904.65,13.35]]]
["binance-futures","BNBUSDT",1767623625618,[[903.87,2.08],[903.86,2.73],[903.85,1.61],[903.84,0.01],[903.83,1.61]],[[903.88,27.9],[903.89,0.06],[903.9,0.01],[903.91,3.32],[903.93,2.87]]]
["binance-futures","BNBUSDT",1767623663012,[[904.12,2.27],[904.11,0.02],[904.09,1.12],[904.08,0.01]],[[904.13,27.09],[904.14,1.73],[904.15,3.78],[904.16,1.7],[904.17,0.02]]]
["binance-futures","BNBUSDT",1767623678675,[[903.85,49.13],[903.84,8.59],[903.83,4.92],[903.81,1.72],[903.8,7.86]],[[903.86,7.16],[903.87,0.01],[903.88,15.3],[903.89,0.01],[903.9,0.03]]]
["binance-futures","BNBUSDT",1767623711044,[[902.93,9.93],[902.92,1.96],[902.91,2.77],[902.89,25.78],[902.87,0.78]],[[902.94,23.69],[902.96,0.01],[902.99,5.69],[903.01,16.56],[903.02,10.42]]]
["binance-futures","BNBUSDT",1767623754568,[[901.64,54.87],[901.63,5.54],[901.62,1.78],[901.61,2.01],[901.6,13.88]],[[901.65,10.65],[901.67,1.78],[901.68,0.02],[901.72,0.01],[901.75,13.26]]]
["binance-futures","BNBUSDT",1767623789477,[[901.27,11.55],[901.25,3.36],[901.24,16.04],[901.23,18.49],[901.22,50.04]],[[901.31,0.02],[901.32,2.27],[901.34,17.99],[901.36,0.04],[901.4,0.06]]]
["binance-futures","BNBUSDT",1767623800155,[[901.53,56.17],[901.52,0.01],[901.49,7.47],[901.48,18.02],[901.47,0.01]],[[901.54,0.12],[901.55,0.06],[901.56,3.46],[901.57,0.02],[901.63,3.71]]]
["binance-futures","BNBUSDT",1767623836465,[[902.98,25.17],[902.97,0.01],[902.96,0.01],[902.95,6.53],[902.94,23.7]],[[902.99,0.1],[903.0,0.54],[903.02,0.02],[903.03,0.01],[903.04,0.01]]]
["binance-futures","BNBUSDT",1767623871915,[[903.46,24.78],[903.45,0.24],[903.44,1.93],[903.43,0.02],[903.42,42.36]],[[903.47,2.67],[903.48,0.01],[903.51,5.0],[903.52,0.01],[903.54,3.13]]]
["binance-futures","BNBUSDT",1767623899142,[[904.9,0.04],[904.89,0.02],[904.88,0.03],[904.79,0.02],[904.72,1.13]],[[904.91,40.81],[904.92,3.89],[904.93,15.89],[904.94,0.01],[904.96,1.51]]]
["binance-futures","BNBUSDT",1767623949110,[[903.83,28.5],[903.8,0.01],[903.76,11.34],[903.75,8.03]],[[903.84,18.84],[903.85,1.8],[903.86,3.1],[903.87,8.53],[903.88,0.04]]]
["binance-futures","BNBUSDT",1767623953534,[[903.7,19.17],[903.68,0.01],[903.66,2.02],[903.65,5.92],[903.64,8.08]],[[903.71,14.87],[903.72,0.01],[903.73,0.8],[903.75,1.91],[903.76,0.03]]]
["binance-futures","BNBUSDT",1767624009788,[[904.51,75.68],[904.5,0.01],[904.48,1.84],[904.47,37.09],[904.46,0.79]],[[904.52,2.74],[904.53,0.01],[904.54,0.01],[904.55,0.05],[904.56,1.35]]]
["binance-futures","BNBUSDT",1767624033010,[[903.92,25.74],[903.91,0.45],[903.9,5.17],[903.87,6.85],[903.86,1.01]],[[903.93,1.24],[903.94,0.04],[903.96,2.7],[903.97,1.97],[903.98,10.24]]]
["binance-futures","BNBUSDT",1767624070047,[[904.87,40.22],[904.86,0.02],[904.83,5.17],[904.82,4.93],[904.8,7.02]],[[904.88,0.17],[904.89,0.13],[904.9,0.11],[904.92,0.03],[904.93,0.01]]]
["binance-futures","BNBUSDT",1767624081902,[[905.08,21.37],[905.07,2.32],[905.06,2.3],[905.04,3.57],[905.03,5.1]],[[905.09,11.26],[905.1,0.03],[905.11,2.32],[905.12,0.03],[905.13,1.1]]]
["binance-futures","BNBUSDT",1767624117248,[[905.05,10.62],[905.04,0.12],[905.03,1.99],[905.01,0.03]],[[905.06,22.44],[905.07,0.03],[905.08,0.01],[905.1,0.02],[905.12,1.95]]]
["binance-futures","BNBUSDT",1767624160538,[[906.18,5.81],[906.17,2.17],[906.16,3.13],[906.15,6.54],[906.14,0.03]],[[906.19,19.24],[906.2,2.19],[906.21,6.55],[906.22,7.79],[906.23,7.79]]]
["binance-futures","BNBUSDT",1767624195863,[[906.38,32.46],[906.35,7.91],[906.34,2.72],[906.33,9.53],[906.32,3.12]],[[906.39,8.42],[906.4,0.28],[906.41,0.14],[906.42,0.26],[906.44,0.79]]]
["binance-futures","BNBUSDT",1767624232378,[[906.07,20.73],[906.06,2.5],[906.05,2.48],[906.04,15.0],[906.03,0.28]],[[906.08,3.51],[906.09,2.51],[906.1,2.5],[906.12,0.02],[906.19,11.85]]]
["binance-futures","BNBUSDT",1767624242851,[[905.78,0.01],[905.77,0.43],[905.76,0.14],[905.75,0.02]],[[905.79,27.9],[905.8,22.47],[905.81,2.38],[905.82,2.38],[905.84,3.21]]]
["binance-futures","BNBUSDT",1767624279008,[[905.96,24.81],[905.95,2.15],[905.92,3.02],[905.9,0.11],[905.89,11.08]],[[905.97,0.35],[906.0,4.69],[906.01,2.92],[906.03,2.13],[906.04,2.92]]]
["binance-futures","BNBUSDT",1767624304063,[[905.61,29.61],[905.6,0.02],[905.58,0.24],[905.57,14.67],[905.56,7.78]],[[905.62,23.65],[905.65,0.07],[905.66,3.84],[905.67,0.01],[905.68,0.81]]]
["binance-futures","BNBUSDT",1767624359782,[[905.8,4.32],[905.79,0.05],[905.78,2.33],[905.77,3.28],[905.76,5.01]],[[905.81,29.87],[905.83,0.89],[905.84,3.76],[905.85,0.01],[905.87,2.19]]]
["binance-futures","BNBUSDT",1767624364093,[[905.82,18.49],[905.81,2.37],[905.8,2.36],[905.79,0.72],[905.78,0.02]],[[905.83,34.58],[905.84,3.92],[905.85,12.48],[905.86,5.06],[905.87,0.02]]]
["binance-futures","BNBUSDT",1767624416486,[[906.43,30.13],[906.42,0.11],[906.41,6.62],[906.4,4.17],[906.39,19.47]],[[906.44,5.84],[906.45,2.42],[906.46,4.36],[906.47,0.23],[906.48,0.11]]]
["binance-futures","BNBUSDT",1767624442546,[[906.31,24.58],[906.3,4.54],[906.28,0.42],[906.27,15.27],[906.25,1.4]],[[906.32,25.76],[906.33,1.38],[906.36,0.02],[906.37,2.07],[906.4,2.55]]]
["binance-futures","BNBUSDT",1767624478497,[[905.23,0.97],[905.22,0.01],[905.2,0.03]],[[905.24,19.75],[905.25,2.03],[905.26,2.01],[905.28,2.02],[905.29,2.88]]]
["binance-futures","BNBUSDT",1767624485623,[[905.1,0.02],[905.08,0.31],[905.07,0.02],[905.06,0.03],[905.05,0.02]],[[905.11,45.43],[905.12,4.67],[905.13,3.65],[905.14,18.54],[905.15,0.02]]]
["binance-futures","BNBUSDT",1767624524775,[[904.31,24.11],[904.3,0.01],[904.27,12.48],[904.26,3.26],[904.25,22.46]],[[904.32,7.79],[904.33,2.18],[904.34,2.2],[904.36,0.12],[904.38,2.34]]]
["binance-futures","BNBUSDT",1767624559272,[[904.08,10.94],[904.07,2.09],[904.06,2.11],[904.05,0.02],[904.04,0.02]],[[904.09,13.04],[904.1,2.08],[904.11,2.07],[904.12,0.05],[904.13,3.32]]]
["binance-futures","BNBUSDT",1767624602186,[[905.45,21.23],[905.44,3.68],[905.42,10.31],[905.41,54.17],[905.4,12.81]],[[905.46,1.1],[905.48,0.03],[905.52,0.81],[905.54,3.22],[905.56,1.22]]]
["binance-futures","BNBUSDT",1767624634605,[[905.45,1.34],[905.44,1.3],[905.43,2.06],[905.42,3.72],[905.41,2.09]],[[905.46,15.02],[905.47,0.01],[905.48,2.29],[905.49,5.24],[905.5,8.29]]]
["binance-futures","BNBUSDT",1767624649853,[[905.5,0.02],[905.49,0.04],[905.47,0.02],[905.46,0.02],[905.45,0.02]],[[905.51,63.27],[905.52,10.02],[905.53,11.14],[905.54,24.18],[905.55,0.01]]]
["binance-futures","BNBUSDT",1767624685473,[[905.78,15.99],[905.77,0.03],[905.76,6.48],[905.75,2.28],[905.74,0.9]],[[905.79,19.27],[905.8,3.5],[905.81,2.16],[905.83,9.8],[905.84,10.82]]]
["binance-futures","BNBUSDT",1767624705203,[[905.71,16.93],[905.7,2.28],[905.69,2.26],[905.68,0.33],[905.67,3.39]],[[905.72,19.17],[905.73,0.01],[905.74,1.51],[905.75,6.17],[905.76,0.15]]]
["binance-futures","BNBUSDT",1767624734078,[[905.74,13.32],[905.73,2.63],[905.72,2.62],[905.71,0.06],[905.49,6.58]],[[905.75,21.55],[905.76,15.93],[905.77,7.8],[905.78,11.58],[905.8,2.81]]]
["binance-futures","BNBUSDT",1767624768801,[[906.49,27.48],[906.48,4.84],[906.47,2.77],[906.46,2.22],[906.45,13.57]],[[906.5,1.35],[906.52,0.01],[906.54,0.01],[906.55,0.98],[906.56,2.36]]]
["binance-futures","BNBUSDT",1767624816952,[[906.16,14.26],[906.15,0.05],[906.14,3.11],[906.13,5.52],[906.12,0.08]],[[906.17,13.27],[906.18,0.01],[906.2,3.54],[906.21,5.87],[906.22,3.3]]]
["binance-futures","BNBUSDT",1767624850585,[[906.1,5.25],[906.09,4.98],[906.08,0.48],[906.07,0.46],[906.06,3.11]],[[906.11,56.87],[906.12,13.41],[906.13,0.14],[906.14,0.92],[906.15,9.51]]]
["binance-futures","BNBUSDT",1767624888360,[[905.9,16.1],[905.89,2.48],[905.88,2.45],[905.86,2.49],[905.85,5.67]],[[905.91,14.33],[905.92,0.03],[905.93,2.47],[905.94,0.02],[905.95,0.02]]]
["binance-futures","BNBUSDT",1767624900902,[[906.59,43.86],[906.58,13.89],[906.57,5.25],[906.56,24.51],[906.55,0.02]],[[906.6,1.12],[906.62,0.02],[906.64,0.03],[906.66,2.94],[906.68,0.01]]]
["binance-futures","BNBUSDT",1767624944028,[[906.87,13.22],[906.86,0.02],[906.84,0.93],[906.83,0.08],[906.77,15.89]],[[906.88,15.89],[906.89,2.42],[906.9,2.42],[906.92,0.03],[906.93,2.75]]]
["binance-futures","BNBUSDT",1767624972426,[[906.83,10.11],[906.82,0.01],[906.81,1.97],[906.8,0.02],[906.79,9.98]],[[906.84,14.45],[906.85,1.98],[906.86,1.97],[906.88,2.72],[906.91,2.57]]]
["binance-futures","BNBUSDT",1767625018259,[[906.6,0.53],[906.59,0.02],[906.58,2.2],[906.57,0.01],[906.56,0.01]],[[906.61,97.57],[906.62,7.8],[906.63,11.05],[906.64,12.18],[906.65,7.84]]]
["binance-futures","BNBUSDT",1767625048106,[[906.22,24.18],[906.21,0.01],[906.2,0.01],[906.19,8.04],[906.18,6.51]],[[906.23,15.89],[906.24,0.02],[906.25,4.97],[906.26,0.78],[906.27,8.38]]]
["binance-futures","BNBUSDT",1767625068832,[[906.5,5.98],[906.49,0.06],[906.48,0.01],[906.47,0.57],[906.46,0.02]],[[906.51,27.41],[906.52,5.51],[906.53,6.86],[906.54,0.03],[906.55,25.9]]]
["binance-futures","BNBUSDT",1767625106099,[[905.99,45.96],[905.98,1.77],[905.97,1.15],[905.96,6.44],[905.95,0.03]],[[906.0,16.56],[906.01,2.3],[906.02,2.27],[906.04,8.71],[906.05,0.01]]]
["binance-futures","BNBUSDT",1767625121671,[[905.85,56.36],[905.84,0.02],[905.82,1.92],[905.81,18.66],[905.8,9.14]],[[905.86,3.08],[905.87,0.02],[905.88,0.02],[905.89,0.01],[905.9,0.01]]]
["binance-futures","BNBUSDT",1767625159909,[[905.45,6.03],[905.43,0.23],[905.42,1.02],[905.4,1.99],[905.39,0.04]],[[905.46,70.91],[905.47,0.01],[905.48,0.01],[905.49,0.47],[905.5,14.37]]]
["binance-futures","BNBUSDT",1767625205462,[[905.55,9.94],[905.54,2.52],[905.53,2.57],[905.51,0.02],[905.49,1.26]],[[905.56,11.13],[905.57,2.49],[905.58,2.49],[905.59,0.2],[905.6,0.04]]]
["binance-futures","BNBUSDT",1767625251574,[[904.67,19.19],[904.66,0.01],[904.65,2.37],[904.64,7.53],[904.63,6.93]],[[904.68,1.92],[904.69,0.02],[904.7,0.03],[904.72,0.01],[904.73,0.42]]]
["binance-futures","BNBUSDT",1767625286961,[[904.16,15.49],[904.15,0.03],[904.14,0.02],[904.12,0.04],[904.1,0.02]],[[904.17,40.39],[904.18,3.69],[904.19,5.58],[904.2,3.73],[904.21,9.66]]]
["binance-futures","BNBUSDT",1767625322917,[[905.3,14.12],[905.29,2.04],[905.28,2.03],[905.27,3.85],[905.26,15.6]],[[905.31,5.83],[905.32,3.02],[905.33,2.0],[905.34,2.87],[905.35,5.33]]]
["binance-futures","BNBUSDT",1767625334737,[[905.36,3.8],[905.35,1.94],[905.34,1.9],[905.33,6.41],[905.28,3.58]],[[905.37,15.51],[905.38,1.92],[905.39,6.05],[905.4,5.94],[905.41,0.02]]]
["binance-futures","BNBUSDT",1767625374360,[[904.34,3.76],[904.33,0.03],[904.32,0.01],[904.31,0.02],[904.29,4.97]],[[904.35,29.17],[904.36,7.13],[904.38,7.77],[904.39,23.55],[904.4,3.94]]]
["binance-futures","BNBUSDT",1767625409041,[[904.41,3.94],[904.4,0.05],[904.39,2.08],[904.35,2.11],[904.33,6.57]],[[904.42,28.82],[904.43,2.14],[904.44,2.11],[904.45,10.57],[904.46,28.51]]]
["binance-futures","BNBUSDT",1767625421752,[[904.3,24.61],[904.29,5.55],[904.28,5.72],[904.27,2.26],[904.26,19.57]],[[904.31,2.29],[904.32,1.19],[904.33,4.97],[904.35,3.97],[904.36,0.01]]]
["binance-futures","BNBUSDT",1767625480879,[[904.02,1.17],[904.01,2.31],[904.0,2.42],[903.99,0.4],[903.98,0.36]],[[904.03,29.06],[904.04,2.88],[904.05,2.31],[904.06,10.81],[904.07,8.04]]]
["binance-futures","BNBUSDT",1767625505934,[[903.74,29.2],[903.73,2.21],[903.71,0.03],[903.67,6.73],[903.66,18.94]],[[903.75,12.94],[903.76,3.75],[903.77,2.18],[903.78,7.32],[903.79,0.03]]]
["binance-futures","BNBUSDT",1767625543873,[[904.01,9.13],[904.0,1.59],[903.99,2.2],[903.97,0.08],[903.78,9.76]],[[904.02,24.87],[904.03,0.01],[904.04,0.01],[904.05,5.12],[904.07,2.73]]]
["binance-futures","BNBUSDT",1767625557135,[[904.17,16.45],[904.16,2.22],[904.15,7.74],[904.14,7.36],[904.13,26.0]],[[904.18,0.96],[904.19,0.67],[904.2,0.03],[904.22,3.83],[904.24,1.76]]]
["binance-futures","BNBUSDT",1767625596039,[[903.47,2.75],[903.46,1.0],[903.45,3.71],[903.44,0.01],[903.43,1.01]],[[903.48,38.53],[903.49,2.3],[903.5,2.79],[903.52,7.01],[903.54,11.85]]]
["binance-futures","BNBUSDT",1767625632310,[[902.65,20.17],[902.64,0.43],[902.62,0.79],[902.61,0.04],[902.6,0.05]],[[902.66,12.86],[902.67,2.65],[902.68,3.05],[902.69,3.82],[902.7,7.3]]]
["binance-futures","BNBUSDT",1767625663008,[[902.28,25.61],[902.27,1.61],[902.26,2.93],[902.25,0.06],[902.24,0.04]],[[902.29,15.38],[902.3,0.83],[902.31,2.38],[902.32,0.41],[902.33,0.96]]]
["binance-futures","BNBUSDT",1767625716413,[[902.97,2.49],[902.96,0.07],[902.95,2.48],[902.94,0.05]],[[902.98,35.64],[902.99,0.01],[903.0,6.45],[903.01,3.04],[903.02,15.66]]]
["binance-futures","BNBUSDT",1767625721600,[[902.97,5.23],[902.96,6.49],[902.95,3.51],[902.93,0.01],[902.92,0.04]],[[902.98,42.76],[902.99,0.01],[903.0,11.98],[903.01,2.9],[903.02,7.12]]]
["binance-futures","BNBUSDT",1767625767286,[[903.12,7.05],[903.11,1.74],[903.1,3.28],[903.09,0.01],[903.08,1.02]],[[903.13,25.58],[903.14,2.27],[903.15,2.78],[903.16,0.01],[903.26,12.99]]]
["binance-futures","BNBUSDT",1767625805550,[[903.42,19.56],[903.41,0.04],[903.4,9.33],[903.39,3.26],[903.38,0.02]],[[903.43,8.0],[903.44,2.26],[903.45,7.22],[903.48,7.44],[903.5,0.06]]]
["binance-futures","BNBUSDT",1767625846257,[[903.06,14.32],[903.05,6.75],[903.04,2.88],[903.03,2.97],[903.02,7.61]],[[903.07,15.67],[903.08,2.9],[903.09,5.04],[903.1,9.43],[903.11,10.68]]]
["binance-futures","BNBUSDT",1767625859115,[[902.79,5.2],[902.78,2.89],[902.77,5.86],[902.76,2.36],[902.75,19.6]],[[902.8,49.56],[902.81,11.99],[902.82,7.79],[902.83,7.91],[902.84,7.81]]]
["binance-futures","BNBUSDT",1767625920880,[[903.47,40.88],[903.46,0.15],[903.45,6.67],[903.44,15.36],[903.43,0.19]],[[903.48,4.85],[903.49,2.88],[903.5,2.95],[903.51,0.03],[903.52,2.5]]]
["binance-futures","BNBUSDT",1767625951791,[[903.3,0.03],[903.29,0.06]],[[903.31,4.34],[903.32,28.96],[903.33,8.99],[903.34,1.37],[903.35,43.62]]]
["binance-futures","BNBUSDT",1767625990883,[[903.35,12.89],[903.34,3.82],[903.33,3.24],[903.32,2.48],[903.3,3.24]],[[903.36,11.85],[903.37,3.35],[903.38,10.37],[903.4,16.23],[903.48,0.63]]]
["binance-futures","BNBUSDT",1767626034837,[[903.34,43.61],[903.33,12.76],[903.32,8.52],[903.31,3.7],[903.3,41.78]],[[903.35,1.78],[903.36,0.05],[903.37,0.13],[903.39,0.01],[903.4,0.07]]]
["binance-futures","BNBUSDT",1767626045209,[[903.62,52.69],[903.61,12.02],[903.6,9.94],[903.59,2.86],[903.58,14.66]],[[903.63,5.48],[903.64,0.04],[903.65,0.08],[903.66,0.03],[903.67,7.84]]]
["binance-futures","BNBUSDT",1767626087712,[[903.53,11.33],[903.52,0.02],[903.51,8.21],[903.5,0.14],[903.49,4.99]],[[903.54,19.33],[903.55,2.48],[903.56,2.47],[903.57,0.1],[903.58,0.02]]]
["binance-futures","BNBUSDT",1767626114175,[[904.27,4.0],[904.26,0.02],[904.25,2.33],[904.24,0.01],[904.21,0.02]],[[904.28,28.93],[904.29,2.62],[904.3,2.45],[904.31,9.82],[904.32,18.91]]]
["binance-futures","BNBUSDT",1767626174741,[[904.65,37.21],[904.64,0.03],[904.63,10.82],[904.62,30.95],[904.61,2.87]],[[904.66,5.7],[904.67,0.73],[904.68,4.46],[904.69,0.01],[904.7,0.01]]]
["binance-futures","BNBUSDT",1767626180219,[[905.0,29.2],[904.99,4.58],[904.98,7.79],[904.97,7.77],[904.96,0.04]],[[905.01,8.19],[905.02,10.28],[905.03,2.56],[905.04,1.25],[905.05,7.79]]]
["binance-futures","BNBUSDT",1767626228385,[[904.91,24.21],[904.9,2.46],[904.89,2.44],[904.88,4.01],[904.87,2.84]],[[904.92,11.67],[904.93,0.01],[904.94,6.77],[904.95,4.38],[904.96,0.93]]]
["binance-futures","BNBUSDT",1767626260110,[[905.13,1.26],[905.12,0.03],[905.11,0.02],[905.1,16.35],[905.09,1.06]],[[905.14,36.97],[905.15,0.01],[905.16,0.01],[905.17,5.13],[905.18,15.5]]]
["binance-futures","BNBUSDT",1767626305292,[[904.93,0.66],[904.92,0.03],[904.91,8.97],[904.9,7.8],[904.89,0.04]],[[904.94,33.84],[904.95,2.32],[904.96,5.13],[904.97,3.27],[904.98,2.33]]]
["binance-futures","BNBUSDT",1767626318547,[[904.97,30.35],[904.96,0.02],[904.93,6.02],[904.92,7.5],[904.87,2.54]],[[904.98,0.81],[904.99,7.24],[905.0,2.74],[905.02,6.81],[905.03,11.29]]]
["binance-futures","BNBUSDT",1767626372108,[[904.96,16.22],[904.95,0.04],[904.94,0.01],[904.93,0.02],[904.92,0.01]],[[904.97,24.78],[904.98,10.21],[904.99,15.95],[905.0,0.03],[905.01,9.24]]]
["binance-futures","BNBUSDT",1767626407461,[[904.63,26.52],[904.62,0.78],[904.6,0.07],[904.59,3.77],[904.58,5.2]],[[904.64,6.38],[904.65,2.55],[904.66,4.2],[904.67,3.33],[904.68,2.57]]]
["binance-futures","BNBUSDT",1767626449763,[[904.06,0.61],[904.05,0.05],[904.03,0.1],[904.02,0.03],[904.01,2.37]],[[904.07,54.33],[904.08,3.23],[904.09,6.03],[904.1,12.65],[904.11,28.13]]]
["binance-futures","BNBUSDT",1767626486030,[[903.52,22.21],[903.51,2.86],[903.5,1.98],[903.49,4.18],[903.48,3.41]],[[903.53,9.05],[903.54,2.78],[903.55,6.13],[903.56,2.04],[903.64,4.63]]]
["binance-futures","BNBUSDT",1767626501312,[[903.3,0.78],[903.29,0.01],[903.28,0.01],[903.27,0.01],[903.25,0.57]],[[903.31,27.38],[903.32,5.97],[903.33,7.13],[903.34,2.64],[903.35,23.11]]]
["binance-futures","BNBUSDT",1767626543326,[[902.46,10.55],[902.45,2.82],[902.44,3.39],[902.43,0.06],[902.42,0.03]],[[902.47,36.73],[902.48,17.49],[902.49,25.8],[902.5,12.72],[902.51,16.06]]]
["binance-futures","BNBUSDT",1767626587815,[[902.0,0.03],[901.99,4.45],[901.96,0.96]],[[902.01,0.77],[902.03,59.03],[902.04,10.7],[902.05,18.32],[902.06,11.37]]]
["binance-futures","BNBUSDT",1767626603622,[[902.03,7.14],[902.02,0.03],[902.01,5.01],[902.0,0.03],[901.94,12.68]],[[902.04,27.56],[902.05,3.31],[902.06,3.13],[902.07,1.59],[902.08,11.72]]]
["binance-futures","BNBUSDT",1767626643620,[[901.68,31.18],[901.67,5.06],[901.66,3.9],[901.65,0.1],[901.64,4.01]],[[901.69,32.4],[901.7,15.03],[901.71,11.48],[901.72,19.68],[901.73,11.5]]]
["binance-futures","BNBUSDT",1767626694114,[[902.26,66.95],[902.25,0.02],[902.24,6.65],[902.23,21.84],[902.22,0.82]],[[902.27,6.85],[902.28,15.6],[902.29,3.33],[902.3,0.04],[902.32,0.03]]]
["binance-futures","BNBUSDT",1767626725107,[[901.93,17.77],[901.92,0.09],[901.91,4.98],[901.9,0.58],[901.89,5.37]],[[901.94,36.8],[901.95,6.93],[901.96,7.5],[901.97,7.04],[901.98,0.02]]]
["binance-futures","BNBUSDT",1767626779633,[[902.08,14.73],[902.07,2.83],[902.06,2.84],[902.05,4.1],[902.04,12.08]],[[902.09,14.4],[902.1,0.03],[902.12,0.02],[902.13,3.05],[902.21,7.37]]]
["binance-futures","BNBUSDT",1767626795208,[[902.27,45.01],[902.26,4.32],[902.25,0.11],[902.24,12.32],[902.23,3.06]],[[902.28,9.01],[902.29,0.01],[902.3,3.1],[902.31,0.04],[902.32,0.02]]]
["binance-futures","BNBUSDT",1767626844789,[[902.52,13.38],[902.51,0.26],[902.5,2.68],[902.49,1.97],[902.48,1.29]],[[902.53,13.72],[902.54,0.06],[902.55,0.01],[902.56,9.33],[902.57,11.43]]]
["binance-futures","BNBUSDT",1767626879347,[[902.34,17.15],[902.33,0.02],[902.32,2.55],[902.31,4.73],[902.3,4.19]],[[902.35,26.71],[902.36,0.08],[902.37,0.02],[902.38,0.41],[902.39,4.67]]]
["binance-futures","BNBUSDT",1767626934170,[[902.62,5.69],[902.61,4.09],[902.6,3.3],[902.59,3.27],[902.58,0.85]],[[902.63,35.01],[902.64,0.02],[902.65,5.42],[902.66,0.78],[902.67,3.35]]]
["binance-futures","BNBUSDT",1767626969228,[[902.73,30.35],[902.72,22.66],[902.71,3.47],[902.7,11.31],[902.69,6.24]],[[902.74,17.34],[902.75,3.15],[902.76,3.4],[902.77,3.13],[902.78,2.7]]]
["binance-futures","BNBUSDT",1767626993664,[[902.72,5.44],[902.71,2.97],[902.7,2.84],[902.68,5.03],[902.66,3.61]],[[902.73,20.8],[902.74,9.92],[902.75,2.83],[902.76,2.48],[902.77,10.47]]]
["binance-futures","BNBUSDT",1767627035476,[[902.35,9.11],[902.34,42.63],[902.33,1.48],[902.32,0.02],[902.31,0.04]],[[902.36,19.15],[902.37,2.97],[902.38,2.97],[902.39,2.92],[902.4,7.18]]]
["binance-futures","BNBUSDT",1767627078777,[[902.52,2.23],[902.51,0.02],[902.49,4.98],[902.48,0.01],[902.42,5.23]],[[902.53,24.79],[902.54,8.94],[902.55,2.83],[902.57,16.19],[902.58,3.41]]]
["binance-futures","BNBUSDT",1767627091035,[[902.8,73.86],[902.79,15.41],[902.78,0.44],[902.77,14.8],[902.76,26.42]],[[902.81,11.21],[902.82,0.03],[902.83,1.05],[902.84,0.04],[902.85,0.03]]]
["binance-futures","BNBUSDT",1767627129264,[[904.54,49.92],[904.53,15.04],[904.52,10.77],[904.51,8.67],[904.5,39.64]],[[904.55,3.04],[904.56,0.1],[904.57,0.07],[904.58,0.05],[904.59,5.26]]]
["binance-futures","BNBUSDT",1767627173164,[[904.62,3.74],[904.61,1.02],[904.6,0.03],[904.57,0.06]],[[904.63,17.03],[904.64,7.98],[904.65,3.78],[904.66,0.03],[904.67,5.16]]]
["binance-futures","BNBUSDT",1767627195578,[[904.9,18.93],[904.89,3.67],[904.88,2.66],[904.87,2.63],[904.85,1.2]],[[904.91,30.17],[904.92,7.54],[904.93,4.34],[904.94,2.87],[904.95,0.04]]]
["binance-futures","BNBUSDT",1767627252576,[[905.32,10.23],[905.31,2.51],[905.3,2.49],[905.28,1.12],[905.25,14.45]],[[905.33,54.07],[905.34,11.61],[905.35,4.34],[905.36,11.89],[905.37,0.01]]]
["binance-futures","BNBUSDT",1767627266121,[[905.59,2.78],[905.58,0.62],[905.57,0.08],[905.56,0.83],[905.55,1.1]],[[905.6,47.06],[905.61,0.01],[905.62,2.76],[905.63,2.75],[905.64,6.99]]]
["binance-futures","BNBUSDT",1767627309285,[[905.32,11.32],[905.31,7.65],[905.3,2.63],[905.29,0.13],[905.28,0.03]],[[905.33,32.22],[905.34,8.18],[905.35,3.15],[905.36,3.55],[905.37,11.74]]]
["binance-futures","BNBUSDT",1767627347914,[[905.84,21.6],[905.83,0.02],[905.82,1.02],[905.81,0.43],[905.8,16.31]],[[905.85,6.73],[905.86,2.81],[905.87,2.62],[905.88,4.08],[905.89,0.03]]]
["binance-futures","BNBUSDT",1767627396009,[[905.71,16.44],[905.7,3.39],[905.69,10.61],[905.68,0.04],[905.67,8.55]],[[905.72,18.47],[905.73,2.81],[905.74,3.05],[905.75,8.08],[905.76,0.02]]]
["binance-futures","BNBUSDT",1767627424293,[[906.0,86.44],[905.99,0.04],[905.98,0.02],[905.97,0.56],[905.94,0.01]],[[906.01,18.03],[906.02,1.57],[906.03,0.11],[906.04,0.03],[906.05,0.04]]]
["binance-futures","BNBUSDT",1767627449023,[[906.16,27.17],[906.15,12.1],[906.14,9.07],[906.13,1.25],[906.12,34.84]],[[906.17,2.48],[906.18,0.02],[906.19,0.34],[906.2,7.54],[906.21,0.01]]]
["binance-futures","BNBUSDT",1767627491911,[[905.86,4.03]],[[905.87,60.72],[905.88,0.01],[905.9,7.96],[905.91,10.89],[905.92,37.33]]]
["binance-futures","BNBUSDT",1767627537647,[[905.16,53.74],[905.15,3.24],[905.14,0.13],[905.13,0.06],[905.12,0.59]],[[905.17,6.96],[905.18,0.11],[905.19,1.53],[905.2,0.05],[905.21,11.36]]]
["binance-futures","BNBUSDT",1767627582381,[[905.34,35.74],[905.33,2.26],[905.32,8.28],[905.31,0.03],[905.28,5.68]],[[905.35,20.05],[905.36,0.02],[905.37,3.54],[905.38,3.6],[905.39,0.05]]]
["binance-futures","BNBUSDT",1767627595403,[[905.47,11.55],[905.46,10.83],[905.45,3.54],[905.44,2.3],[905.43,1.23]],[[905.48,18.21],[905.49,13.2],[905.5,5.82],[905.51,0.44],[905.52,0.34]]]
["binance-futures","BNBUSDT",1767627636648,[[905.36,13.13],[905.35,3.55],[905.34,4.05],[905.33,0.02],[905.32,1.04]],[[905.37,23.87],[905.38,8.51],[905.39,4.59],[905.4,3.81],[905.41,10.32]]]
["binance-futures","BNBUSDT",1767627664737,[[906.45,19.91],[906.43,16.25],[906.42,36.45],[906.41,14.31],[906.4,2.86]],[[906.47,2.01],[906.48,0.05],[906.49,0.02],[906.5,6.76],[906.51,0.59]]]
["binance-futures","BNBUSDT",1767627723028,[[906.97,43.68],[906.96,0.03],[906.95,0.11],[906.94,0.14],[906.93,5.12]],[[906.98,2.18],[907.0,3.79],[907.01,0.02],[907.02,0.23],[907.03,3.84]]]
["binance-futures","BNBUSDT",1767627734631,[[907.2,0.02],[907.19,0.19],[907.18,0.04]],[[907.21,5.23],[907.23,29.13],[907.24,4.99],[907.25,5.13],[907.26,10.89]]]
["binance-futures","BNBUSDT",1767627769847,[[907.0,25.74],[906.99,2.78],[906.98,0.25],[906.97,15.91],[906.96,0.06]],[[907.01,16.08],[907.02,0.01],[907.03,3.33],[907.04,3.34],[907.05,12.26]]]
["binance-futures","BNBUSDT",1767627808496,[[907.15,18.99],[907.14,0.03],[907.13,4.12],[907.12,0.06],[907.11,0.67]],[[907.16,5.03],[907.17,3.71],[907.18,3.72],[907.19,8.3],[907.2,9.05]]]
["binance-futures","BNBUSDT",1767627820284,[[906.7,5.07],[906.69,4.11],[906.68,4.09],[906.66,0.94],[906.65,0.02]],[[906.71,32.19],[906.72,5.09],[906.73,11.57],[906.74,10.06],[906.75,4.02]]]
["binance-futures","BNBUSDT",1767627874390,[[906.33,26.07],[906.32,3.73],[906.31,3.69],[906.3,0.03],[906.26,17.09]],[[906.34,6.75],[906.35,6.98],[906.36,3.73],[906.37,1.13],[906.38,0.05]]]
["binance-futures","BNBUSDT",1767627904877,[[906.39,32.91],[906.38,0.01],[906.37,0.8],[906.36,4.81],[906.35,19.11]],[[906.4,0.31],[906.41,0.02],[906.42,0.01],[906.43,0.01],[906.44,0.11]]]
["binance-futures","BNBUSDT",1767627943402,[[906.37,14.18],[906.36,5.04],[906.35,3.35],[906.34,0.03],[906.33,0.05]],[[906.38,34.52],[906.39,5.71],[906.4,0.02],[906.41,6.16],[906.42,17.19]]]
["binance-futures","BNBUSDT",1767627982359,[[906.97,42.08],[906.96,8.74],[906.95,3.61],[906.94,5.62],[906.93,22.24]],[[906.98,2.48],[906.99,16.15],[907.0,64.31],[907.01,0.4],[907.02,0.31]]]
["binance-futures","BNBUSDT",1767628020947,[[907.16,7.17],[907.15,3.48],[907.14,3.51],[907.13,2.76],[907.12,0.03]],[[907.17,24.96],[907.18,0.55],[907.19,14.55],[907.2,4.62],[907.21,16.83]]]
["binance-futures","BNBUSDT",1767628041408,[[907.11,2.22],[907.09,0.02]],[[907.12,44.8],[907.13,43.68],[907.14,36.83],[907.15,4.65],[907.16,5.89]]]
["binance-futures","BNBUSDT",1767628081309,[[905.92,5.84],[905.91,0.11],[905.9,0.64],[905.89,3.34],[905.88,0.07]],[[905.93,34.42],[905.94,0.55],[905.95,5.39],[905.96,0.03],[905.97,9.59]]]
["binance-futures","BNBUSDT",1767628102542,[[905.32,10.04],[905.31,0.19],[905.28,1.04],[905.27,0.02],[905.25,6.21]],[[905.33,53.17],[905.34,0.04],[905.35,4.5],[905.36,13.84],[905.37,0.02]]]
["binance-futures","BNBUSDT",1767628134237,[[905.85,72.01],[905.84,4.26],[905.83,12.86],[905.82,4.47],[905.81,33.72]],[[905.86,1.26],[905.89,0.02],[905.91,0.22],[905.92,0.05],[905.94,0.09]]]
["binance-futures","BNBUSDT",1767628184754,[[906.42,150.51],[906.41,0.04],[906.4,0.04],[906.33,6.91],[906.21,6.12]],[[906.43,32.24],[906.44,8.62],[906.45,0.19],[906.46,1.33],[906.47,0.26]]]
["binance-futures","BNBUSDT",1767628220734,[[906.81,10.31],[906.8,2.26],[906.79,0.8],[906.78,4.98],[906.77,0.8]],[[906.82,30.66],[906.83,0.12],[906.84,2.91],[906.85,4.68],[906.86,0.04]]]
["binance-futures","BNBUSDT",1767628270051,[[906.84,12.16],[906.83,0.04],[906.82,0.04],[906.81,0.08],[906.8,0.96]],[[906.85,19.84],[906.86,3.72],[906.87,4.21],[906.88,0.02],[906.89,12.52]]]
["binance-futures","BNBUSDT",1767628283695,[[906.85,28.06],[906.84,8.21],[906.83,0.02],[906.81,19.48],[906.8,11.19]],[[906.86,4.5],[906.87,0.01],[906.88,5.89],[906.89,1.63],[906.9,7.73]]]
["binance-futures","BNBUSDT",1767628323922,[[906.74,5.59],[906.73,3.92],[906.72,3.89],[906.71,0.04],[906.7,6.64]],[[906.75,29.09],[906.76,6.72],[906.77,3.9],[906.78,5.08],[906.79,6.22]]]
["binance-futures","BNBUSDT",1767628370965,[[907.33,26.31],[907.32,0.33],[907.31,3.18],[907.3,0.1],[907.29,12.32]],[[907.34,6.81],[907.35,5.16],[907.36,2.17],[907.37,4.05],[907.38,1.39]]]
["binance-futures","BNBUSDT",1767628409090,[[907.57,10.45],[907.56,3.5],[907.55,3.65],[907.54,8.0],[907.53,0.08]],[[907.58,20.37],[907.59,0.54],[907.6,5.69],[907.61,6.36],[907.62,13.62]]]
["binance-futures","BNBUSDT",1767628450149,[[907.05,0.06],[907.04,0.03],[907.03,0.4],[907.02,0.04],[907.01,0.04]],[[907.06,81.43],[907.07,4.45],[907.08,7.84],[907.09,11.35],[907.1,12.56]]]
["binance-futures","BNBUSDT",1767628484237,[[906.17,1.66],[906.16,0.01],[906.12,0.02],[906.09,4.21],[906.07,8.02]],[[906.18,30.78],[906.19,12.87],[906.2,4.13],[906.21,7.29],[906.22,14.99]]]
["binance-futures","BNBUSDT",1767628504460,[[905.71,39.9],[905.7,11.49],[905.69,0.83],[905.68,0.01],[905.67,5.97]],[[905.72,2.02],[905.73,1.36],[905.74,0.27],[905.76,0.07],[905.79,2.88]]]
["binance-futures","BNBUSDT",1767628547346,[[905.99,25.15],[905.98,0.03],[905.97,0.04],[905.96,0.02],[905.95,17.04]],[[906.0,25.13],[906.01,0.01],[906.02,1.81],[906.03,4.09],[906.04,5.07]]]
["binance-futures","BNBUSDT",1767628566653,[[906.31,45.66],[906.3,0.81],[906.29,7.39],[906.28,0.81],[906.26,3.98]],[[906.32,2.16],[906.33,0.02],[906.34,4.85],[906.35,4.73],[906.36,0.04]]]
["binance-futures","BNBUSDT",1767628610366,[[906.29,45.9],[906.28,0.03],[906.27,0.01],[906.26,2.11],[906.25,19.4]],[[906.3,21.42],[906.31,0.06],[906.32,0.03],[906.33,0.01],[906.35,0.03]]]
["binance-futures","BNBUSDT",1767628671647,[[906.01,29.66],[906.0,117.46],[905.99,4.23],[905.98,0.08],[905.97,0.06]],[[906.02,11.28],[906.03,4.45],[906.04,6.48],[906.05,14.67],[906.06,0.01]]]
["binance-futures","BNBUSDT",1767628704540,[[906.67,48.06],[906.66,0.22],[906.65,4.35],[906.64,8.47],[906.63,22.11]],[[906.68,1.7],[906.7,1.16],[906.72,0.06],[906.74,0.15],[906.75,0.63]]]
["binance-futures","BNBUSDT",1767628763959,[[906.94,2.88],[906.93,0.42],[906.91,1.03],[906.89,5.1],[906.85,4.3]],[[906.95,71.8],[906.96,18.33],[906.97,7.31],[906.98,6.8],[906.99,15.64]]]
["binance-futures","BNBUSDT",1767628781286,[[906.95,20.14],[906.94,5.8],[906.93,0.02],[906.91,0.1],[906.9,3.69]],[[906.96,20.21],[906.97,3.52],[906.98,6.26],[906.99,15.68],[907.0,5.15]]]
["binance-futures","BNBUSDT",1767628827174,[[906.62,7.56],[906.61,3.69],[906.6,3.69],[906.59,4.11],[906.58,0.01]],[[906.63,29.59],[906.64,10.41],[906.65,12.96],[906.66,16.21],[906.67,0.06]]]
["binance-futures","BNBUSDT",1767628860258,[[906.68,26.89],[906.67,2.78],[906.66,4.33],[906.65,0.05],[906.64,4.44]],[[906.69,22.87],[906.7,0.03],[906.71,4.52],[906.72,0.03],[906.75,5.35]]]
["binance-futures","BNBUSDT",1767628919299,[[907.31,28.7],[907.3,3.54],[907.29,3.9],[907.28,0.01],[907.27,20.48]],[[907.32,3.06],[907.33,3.51],[907.34,3.5],[907.35,0.06],[907.36,0.42]]]
["binance-futures","BNBUSDT",1767628959167,[[907.07,26.23],[907.06,0.01],[907.05,7.78],[907.04,3.27],[907.03,10.98]],[[907.08,2.01],[907.11,3.0],[907.12,0.04],[907.13,0.02],[907.17,6.83]]]
["binance-futures","BNBUSDT",1767628987698,[[907.43,19.04],[907.42,6.46],[907.41,3.59],[907.4,0.59],[907.39,4.09]],[[907.44,39.5],[907.46,15.57],[907.48,6.8],[907.5,0.47],[907.51,0.62]]]
["binance-futures","BNBUSDT",1767629013121,[[907.2,24.62],[907.19,0.03],[907.18,4.62],[907.17,1.21],[907.16,37.03]],[[907.21,3.07],[907.22,2.23],[907.23,0.01],[907.24,4.33],[907.25,1.12]]]
["binance-futures","BNBUSDT",1767629053839,[[907.36,22.88],[907.35,0.03],[907.34,0.03],[907.33,0.57],[907.3,4.25]],[[907.37,19.34],[907.39,3.64],[907.4,5.97],[907.41,3.64],[907.42,0.6]]]
["binance-futures","BNBUSDT",1767629067979,[[907.36,10.28],[907.35,0.03],[907.34,1.9],[907.32,3.94],[907.31,1.27]],[[907.37,34.65],[907.38,2.87],[907.4,0.03],[907.41,13.75],[907.42,8.42]]]
["binance-futures","BNBUSDT",1767629111691,[[907.23,23.97],[907.22,5.86],[907.21,3.82],[907.2,0.78],[907.19,9.69]],[[907.24,19.65],[907.25,10.42],[907.26,3.84],[907.27,3.82],[907.28,0.03]]]
["binance-futures","BNBUSDT",1767629157890,[[907.0,28.97],[906.99,0.04],[906.98,3.74],[906.97,13.25],[906.96,0.18]],[[907.01,21.56],[907.02,4.62],[907.03,3.44],[907.04,3.48],[907.05,8.21]]]
["binance-futures","BNBUSDT",1767629179705,[[906.15,26.81],[906.14,0.01],[906.12,1.08],[906.11,4.97],[906.09,0.03]],[[906.16,19.77],[906.17,4.78],[906.18,3.46],[906.19,5.24],[906.2,0.04]]]
["binance-futures","BNBUSDT",1767629232244,[[905.54,3.4],[905.53,0.01],[905.52,1.0],[905.51,0.4],[905.5,0.01]],[[905.55,23.95],[905.56,6.06],[905.57,3.13],[905.58,3.85],[905.59,10.63]]]
["binance-futures","BNBUSDT",1767629244544,[[906.07,61.36],[906.05,2.8],[906.04,3.36],[906.03,11.13],[906.02,0.17]],[[906.08,3.34],[906.09,3.2],[906.1,3.25],[906.11,0.04],[906.12,2.14]]]
["binance-futures","BNBUSDT",1767629285099,[[906.19,23.84],[906.18,0.02],[906.17,1.29],[906.16,0.52],[906.15,4.06]],[[906.2,12.23],[906.21,5.19],[906.22,3.11],[906.23,2.03],[906.24,2.39]]]
["binance-futures","BNBUSDT",1767629312260,[[906.14,22.56],[906.13,3.54],[906.12,8.37],[906.11,0.16],[906.1,0.33]],[[906.15,6.12],[906.16,3.29],[906.17,3.28],[906.18,1.83],[906.19,0.83]]]
["binance-futures","BNBUSDT",1767629374747,[[905.63,32.58],[905.62,0.19],[905.61,0.01],[905.6,9.6],[905.59,25.39]],[[905.64,12.3],[905.65,0.04],[905.66,4.38],[905.67,3.87],[905.68,0.03]]]
["binance-futures","BNBUSDT",1767629379452,[[905.9,42.48],[905.89,4.05],[905.87,4.42],[905.86,22.39],[905.83,7.31]],[[905.91,1.45],[905.92,0.04],[905.94,0.08],[905.95,1.28],[906.02,4.41]]]
["binance-futures","BNBUSDT",1767629440130,[[906.69,7.8],[906.67,3.27],[906.66,0.04],[906.64,0.03],[906.63,1.0]],[[906.7,38.01],[906.72,4.25],[906.73,11.33],[906.74,14.43],[906.75,33.11]]]
["binance-futures","BNBUSDT",1767629472059,[[906.46,22.3],[906.45,3.2],[906.44,0.6],[906.43,8.61],[906.42,10.82]],[[906.47,3.66],[906.48,2.4],[906.49,6.27],[906.5,3.43],[906.51,3.46]]]
["binance-futures","BNBUSDT",1767629516176,[[905.78,14.53],[905.77,0.03],[905.76,5.05],[905.74,0.02],[905.73,2.87]],[[905.79,15.73],[905.8,2.84],[905.81,11.28],[905.82,1.51],[905.83,5.84]]]
["binance-futures","BNBUSDT",1767629563590,[[906.12,16.51],[906.11,0.31],[906.09,0.03],[906.08,0.29],[906.07,0.04]],[[906.13,43.27],[906.14,0.17],[906.15,13.31],[906.16,6.81],[906.17,19.66]]]
["binance-futures","BNBUSDT",1767629575509,[[906.5,39.1],[906.49,23.57],[906.48,0.03],[906.46,0.7],[906.45,7.12]],[[906.51,8.67],[906.52,15.57],[906.53,3.56],[906.54,0.12],[906.59,3.8]]]
["binance-futures","BNBUSDT",1767629630212,[[906.59,25.41],[906.58,0.52],[906.57,6.85],[906.56,0.04],[906.55,31.17]],[[906.6,4.65],[906.61,6.46],[906.62,4.29],[906.63,6.22],[906.64,4.32]]]
["binance-futures","BNBUSDT",1767629676310,[[906.99,15.69],[906.98,3.0],[906.96,0.04],[906.95,0.04],[906.92,7.52]],[[907.0,34.62],[907.01,4.31],[907.03,3.73],[907.04,1.27],[907.05,8.77]]]
["binance-futures","BNBUSDT",1767629716695,[[906.79,42.03],[906.78,0.02],[906.74,14.92],[906.71,11.48],[906.7,10.52]],[[906.8,12.31],[906.81,5.44],[906.82,4.78],[906.84,3.97],[906.85,5.63]]]
["binance-futures","BNBUSDT",1767629734834,[[906.52,30.28],[906.51,5.13],[906.5,4.62],[906.49,0.01],[906.48,0.07]],[[906.53,30.27],[906.54,9.34],[906.55,5.51],[906.56,6.85],[906.57,0.01]]]
["binance-futures","BNBUSDT",1767629780208,[[906.78,29.77],[906.77,4.42],[906.76,4.18],[906.75,0.38],[906.74,18.52]],[[906.79,1.17],[906.8,0.03],[906.82,0.19],[906.85,1.69],[906.86,0.01]]]
["binance-futures","BNBUSDT",1767629802726,[[907.39,49.3],[907.38,4.37],[907.37,0.02],[907.36,4.76],[907.35,3.67]],[[907.4,8.46],[907.41,5.42],[907.42,2.8],[907.43,2.4],[907.44,1.3]]]
["binance-futures","BNBUSDT",1767629870981,[[906.54,25.52],[906.53,1.03],[906.52,16.63],[906.51,1.02],[906.5,0.95]],[[906.55,30.75],[906.56,0.04],[906.6,6.16],[906.63,0.86],[907.08,5.59]]]
["binance-futures","BNBUSDT",1767629876626,[[906.52,12.7],[906.51,0.88],[906.5,0.91],[906.45,0.07],[906.44,0.11]],[[906.53,47.6],[906.54,35.47],[906.55,27.82],[906.56,0.38],[906.57,4.72]]]
["binance-futures","BNBUSDT",1767629930839,[[906.35,10.9],[906.34,3.91],[906.33,3.89],[906.32,0.08],[906.31,0.03]],[[906.36,46.62],[906.37,25.75],[906.38,29.07],[906.39,12.74],[906.4,7.81]]]
["binance-futures","BNBUSDT",1767629970880,[[906.72,27.31],[906.71,20.7],[906.7,0.01],[906.69,2.77],[906.67,8.3]],[[906.73,12.13],[906.74,4.96],[906.75,3.7],[906.76,0.1],[906.78,0.01]]]
["binance-futures","BNBUSDT",1767630016249,[[907.42,33.91],[907.41,0.62],[907.4,3.89],[907.39,4.04],[907.38,3.71]],[[907.43,1.15],[907.44,0.67],[907.45,0.04],[907.46,14.67],[907.47,0.27]]]
["binance-futures","BNBUSDT",1767630058078,[[907.61,63.14],[907.6,7.72],[907.59,14.82],[907.58,0.02],[907.57,5.79]],[[907.62,0.47],[907.63,0.14],[907.64,0.01],[907.65,0.07],[907.66,0.03]]]
["binance-futures","BNBUSDT",1767630074264,[[907.5,5.97],[907.49,3.73],[907.48,7.68],[907.47,3.05],[907.45,0.59]],[[907.51,69.53],[907.52,0.01],[907.53,12.65],[907.54,4.0],[907.55,32.49]]]
["binance-futures","BNBUSDT",1767630112762,[[905.71,15.64],[905.7,7.19],[905.69,0.01],[905.68,0.02],[905.67,0.19]],[[905.72,12.96],[905.73,4.11],[905.74,4.13],[905.75,4.18],[905.76,12.23]]]
["binance-futures","BNBUSDT",1767630161925,[[905.5,24.27],[905.49,0.27],[905.48,0.25],[905.47,0.02],[905.45,0.06]],[[905.51,52.46],[905.52,0.04],[905.53,0.19],[905.54,1.45],[905.55,7.37]]]
["binance-futures","BNBUSDT",1767630192342,[[904.47,2.63],[904.45,0.01],[904.44,3.57],[904.43,7.03]],[[904.48,27.07],[904.49,9.03],[904.5,4.1],[904.52,18.55],[904.53,8.72]]]
["binance-futures","BNBUSDT",1767630211794,[[904.25,27.91],[904.24,3.14],[904.23,0.01],[904.22,1.0],[904.2,5.3]],[[904.26,0.73],[904.27,0.11],[904.28,0.05],[904.29,0.06],[904.3,2.6]]]
["binance-futures","BNBUSDT",1767630248375,[[904.79,19.24],[904.78,3.23],[904.77,3.22],[904.76,0.03],[904.75,7.1]],[[904.8,1.11],[904.81,0.03],[904.82,3.15],[904.83,0.08],[904.84,0.07]]]
["binance-futures","BNBUSDT",1767630265655,[[905.42,8.56],[905.41,3.16],[905.4,3.15],[905.38,0.18],[905.35,8.87]],[[905.43,25.21],[905.44,3.17],[905.45,3.35],[905.46,2.62],[905.47,4.73]]]
["binance-futures","BNBUSDT",1767630302718,[[905.71,15.35],[905.7,3.3],[905.69,3.3],[905.68,0.01],[905.67,0.06]],[[905.72,28.37],[905.73,10.92],[905.74,3.28],[905.75,0.18],[905.76,0.33]]]
["binance-futures","BNBUSDT",1767630344622,[[905.77,23.4],[905.76,5.21],[905.75,3.83],[905.74,3.82],[905.73,3.85]],[[905.78,12.26],[905.79,8.83],[905.8,16.74],[905.81,12.34],[905.82,21.71]]]
["binance-futures","BNBUSDT",1767630398560,[[906.27,17.81],[906.26,0.66],[906.24,0.03],[906.2,12.75]],[[906.28,30.52],[906.29,6.91],[906.3,4.0],[906.31,0.64],[906.32,2.91]]]
["binance-futures","BNBUSDT",1767630441861,[[906.52,28.74],[906.51,4.01],[906.5,6.22],[906.48,0.07],[906.42,0.74]],[[906.53,71.87],[906.54,12.51],[906.55,8.21],[906.56,0.04],[906.57,0.15]]]
["binance-futures","BNBUSDT",1767630487367,[[906.52,34.87],[906.51,4.02],[906.48,17.58],[906.47,11.81],[906.46,0.02]],[[906.53,12.97],[906.54,12.41],[906.55,4.57],[906.56,0.05],[906.57,12.91]]]
["binance-futures","BNBUSDT",1767630525819,[[906.18,2.29],[906.16,0.01],[906.12,0.02],[906.11,0.01],[906.09,0.34]],[[906.19,72.22],[906.2,0.03],[906.21,18.74],[906.22,8.38],[906.23,12.47]]]
["binance-futures","BNBUSDT",1767630551252,[[905.9,32.8],[905.89,0.1],[905.88,4.67],[905.87,8.35],[905.86,0.1]],[[905.91,3.42],[905.92,5.44],[905.93,4.11],[905.94,2.15],[905.95,3.63]]]
["binance-futures","BNBUSDT",1767630601534,[[905.32,6.8],[905.31,4.15],[905.3,4.09],[905.28,0.04],[905.27,2.79]],[[905.33,28.53],[905.34,4.78],[905.35,7.93],[905.36,4.21],[905.37,8.99]]]
["binance-futures","BNBUSDT",1767630647983,[[904.75,26.24],[904.74,3.02],[904.72,3.89],[904.7,6.17],[904.67,4.5]],[[904.76,63.53],[904.77,2.37],[904.78,3.85],[904.79,2.83],[904.8,10.02]]]
["binance-futures","BNBUSDT",1767630675798,[[905.23,21.42],[905.22,5.52],[905.21,3.64],[905.2,0.04],[905.18,4.46]],[[905.24,10.98],[905.25,3.51],[905.26,3.5],[905.27,2.91],[905.28,0.04]]]
["binance-futures","BNBUSDT",1767630702960,[[905.54,2.35],[905.53,2.79],[905.52,0.05],[905.49,0.03],[905.43,0.05]],[[905.55,42.0],[905.56,5.74],[905.57,15.8],[905.58,0.22],[905.59,0.01]]]
["binance-futures","BNBUSDT",1767630748556,[[905.51,7.12],[905.5,0.04],[905.47,4.99],[905.46,0.01],[905.44,0.01]],[[905.52,39.6],[905.53,17.6],[905.54,11.69],[905.55,8.11],[905.56,8.6]]]
["binance-futures","BNBUSDT",1767630801589,[[905.42,2.31],[905.41,0.02],[905.4,0.05],[905.39,0.05],[905.38,3.87]],[[905.43,66.07],[905.44,24.9],[905.45,16.76],[905.46,12.74],[905.47,0.63]]]
["binance-futures","BNBUSDT",1767630807848,[[905.4,10.12],[905.39,4.11],[905.38,5.07],[905.37,0.03],[905.36,0.05]],[[905.41,20.31],[905.42,17.13],[905.43,12.74],[905.44,15.69],[905.45,7.78]]]
["binance-futures","BNBUSDT",1767630851623,[[904.63,13.54],[904.62,0.02],[904.61,4.46],[904.6,14.28],[904.59,5.97]],[[904.64,25.1],[904.65,9.3],[904.66,3.9],[904.67,0.75],[904.68,1.12]]]
["binance-futures","BNBUSDT",1767630888432,[[904.84,64.66],[904.83,2.91],[904.81,2.17],[904.8,26.34],[904.79,25.73]],[[904.85,1.35],[904.86,0.03],[904.88,0.03],[904.89,0.56],[904.9,0.01]]]
["binance-futures","BNBUSDT",1767630952052,[[905.13,43.58],[905.12,20.46],[905.11,0.04],[905.1,7.21],[905.09,9.57]],[[905.14,6.94],[905.15,3.68],[905.16,3.71],[905.17,0.47],[905.19,3.85]]]
["binance-futures","BNBUSDT",1767630990025,[[905.35,43.87],[905.34,6.53],[905.33,4.8],[905.32,4.08],[905.31,6.63]],[[905.36,5.31],[905.37,1.38],[905.38,3.68],[905.4,2.34],[905.41,2.85]]]
["binance-futures","BNBUSDT",1767631020847,[[904.91,10.25],[904.9,0.01],[904.89,0.05],[904.88,0.62],[904.87,0.03]],[[904.92,37.33],[904.93,8.84],[904.94,12.58],[904.96,8.35],[904.97,18.71]]]
["binance-futures","BNBUSDT",1767631046492,[[905.14,58.54],[905.13,1.6],[905.12,6.58],[905.1,4.58],[905.09,17.28]],[[905.15,12.4],[905.16,7.83],[905.18,0.03],[905.19,0.06],[905.23,0.01]]]
["binance-futures","BNBUSDT",1767631091338,[[905.35,43.74],[905.34,0.44],[905.33,2.32],[905.32,2.07],[905.31,7.56]],[[905.36,5.31],[905.37,0.03],[905.38,11.62],[905.39,7.78],[905.4,10.96]]]
["binance-futures","BNBUSDT",1767631105336,[[905.67,10.23],[905.66,0.41],[905.65,8.89],[905.64,4.77],[905.63,0.07]],[[905.68,50.46],[905.69,11.84],[905.7,7.63],[905.71,24.93],[905.72,3.88]]]
["binance-futures","BNBUSDT",1767631166701,[[905.67,9.78],[905.66,0.06],[905.65,3.67],[905.64,0.02],[905.63,0.04]],[[905.68,31.96],[905.69,7.46],[905.7,4.78],[905.72,7.36],[905.73,3.03]]]
["binance-futures","BNBUSDT",1767631200074,[[904.65,12.83],[904.64,8.63],[904.58,0.06],[904.57,3.41],[904.56,8.64]],[[904.66,27.47],[904.67,9.33],[904.68,3.8],[904.7,10.28],[904.71,8.82]]]
["binance-futures","BNBUSDT",1767631247379,[[905.56,11.51],[905.55,3.49],[905.54,5.69],[905.53,0.01],[905.52,0.51]],[[905.57,39.43],[905.58,1.89],[905.59,3.47],[905.6,0.04],[905.62,2.86]]]
["binance-futures","BNBUSDT",1767631292047,[[905.6,7.37],[905.59,6.23],[905.58,3.88],[905.57,3.28],[905.54,4.67]],[[905.61,68.44],[905.62,4.22],[905.63,13.34],[905.64,13.4],[905.65,13.62]]]
["binance-futures","BNBUSDT",1767631306139,[[905.76,0.18],[905.75,0.03],[905.74,0.04],[905.72,0.02],[905.71,1.63]],[[905.77,60.13],[905.78,7.71],[905.79,12.23],[905.8,17.47],[905.81,21.99]]]
["binance-futures","BNBUSDT",1767631353001,[[905.3,13.09],[905.29,5.37],[905.28,4.24],[905.27,0.02],[905.26,4.24]],[[905.31,26.57],[905.32,0.01],[905.33,4.67],[905.34,0.02],[905.35,0.05]]]
["binance-futures","BNBUSDT",1767631383986,[[906.11,2.6],[906.1,0.04],[906.09,0.02],[906.08,1.92],[906.07,4.7]],[[906.12,33.94],[906.13,11.7],[906.14,7.29],[906.15,4.1],[906.16,11.47]]]
["binance-futures","BNBUSDT",1767631456799,[[905.82,27.92],[905.81,3.53],[905.8,3.52],[905.79,2.4],[905.78,13.17]],[[905.83,7.55],[905.84,7.89],[905.85,9.52],[905.86,3.51],[905.87,7.09]]]
["binance-futures","BNBUSDT",1767631463955,[[905.84,83.3],[905.83,12.95],[905.82,13.3],[905.81,3.69],[905.8,7.37]],[[905.85,3.36],[905.86,0.02],[905.87,2.28],[905.88,0.05],[905.89,0.04]]]
["binance-futures","BNBUSDT",1767631521580,[[905.6,4.51],[905.59,0.27],[905.58,0.01],[905.57,15.58],[905.56,0.02]],[[905.61,26.87],[905.62,8.64],[905.63,3.65],[905.64,2.78],[905.65,30.99]]]
["binance-futures","BNBUSDT",1767631554812,[[905.47,3.03],[905.46,0.46],[905.45,4.68],[905.44,0.04],[905.43,0.27]],[[905.48,63.83],[905.49,8.34],[905.5,0.4],[905.51,4.48],[905.52,13.52]]]
["binance-futures","BNBUSDT",1767631603902,[[905.53,16.88],[905.52,3.7],[905.51,11.02],[905.5,12.44],[905.49,8.18]],[[905.54,20.31],[905.55,5.12],[905.56,9.22],[905.57,0.04],[905.58,0.05]]]
["binance-futures","BNBUSDT",1767631623026,[[905.84,18.14],[905.83,1.65],[905.82,4.28],[905.81,6.18],[905.8,6.68]],[[905.85,21.29],[905.86,1.33],[905.87,3.7],[905.88,3.78],[905.89,0.04]]]
["binance-futures","BNBUSDT",1767631683863,[[904.93,21.17],[904.92,4.44],[904.91,14.16],[904.9,4.28],[904.89,21.69]],[[904.94,10.23],[904.95,0.02],[904.96,0.02],[904.98,0.57],[904.99,0.02]]]
["binance-futures","BNBUSDT",1767631724001,[[904.66,28.18],[904.65,6.35],[904.64,11.35],[904.63,13.47],[904.62,3.42]],[[904.67,6.13],[904.68,7.79],[904.69,6.49],[904.7,0.01],[904.71,0.96]]]
["binance-futures","BNBUSDT",1767631768264,[[905.02,22.7],[905.01,0.02],[905.0,4.25],[904.99,2.22],[904.98,2.07]],[[905.03,12.66],[905.04,3.23],[905.05,3.86],[905.06,4.48],[905.07,4.04]]]
["binance-futures","BNBUSDT",1767631807619,[[905.76,29.75],[905.73,3.01],[905.72,0.04],[905.71,0.04],[905.66,17.72]],[[905.77,14.66],[905.78,4.03],[905.79,3.78],[905.8,4.26],[905.81,14.57]]]
["binance-futures","BNBUSDT",1767631830051,[[905.6,17.87],[905.59,0.02],[905.58,5.54],[905.57,9.5],[905.56,14.92]],[[905.61,13.84],[905.62,2.23],[905.63,3.5],[905.64,3.49],[905.65,11.46]]]
["binance-futures","BNBUSDT",1767631874927,[[906.46,39.03],[906.45,0.05],[906.44,6.84],[906.43,8.2],[906.42,39.56]],[[906.47,3.11],[906.48,0.07],[906.49,0.02],[906.5,1.82],[906.51,5.04]]]
["binance-futures","BNBUSDT",1767631898861,[[906.64,39.63],[906.63,5.49],[906.62,4.96],[906.61,16.43],[906.6,11.55]],[[906.65,9.4],[906.66,4.43],[906.67,4.4],[906.68,0.03],[906.7,1.72]]]
["binance-futures","BNBUSDT",1767631977046,[[905.42,2.4],[905.41,0.31],[905.4,0.37],[905.39,0.04],[905.37,0.11]],[[905.43,47.69],[905.44,9.6],[905.45,5.49],[905.46,0.03],[905.48,0.06]]]
["binance-futures","BNBUSDT",1767631983274,[[905.23,20.98],[905.22,5.51],[905.21,5.57],[905.2,15.14],[905.19,0.25]],[[905.24,20.67],[905.25,4.14],[905.26,5.47],[905.28,6.07]]]
["binance-futures","BNBUSDT",1767632046112,[[905.46,44.16],[905.45,6.54],[905.44,2.33],[905.43,0.38],[905.42,16.85]],[[905.47,0.31],[905.48,0.04],[905.49,0.01],[905.52,0.05],[905.56,0.04]]]
["binance-futures","BNBUSDT",1767632087726,[],[[905.29,3.32],[905.3,8.16],[905.31,16.18],[905.32,20.68],[905.33,4.95]]]
["binance-futures","BNBUSDT",1767632157764,[[905.39,58.25],[905.38,21.92],[905.37,4.99],[905.36,0.53],[905.35,16.96]],[[905.4,0.04],[905.42,0.01],[905.43,0.01],[905.45,0.01],[905.46,0.05]]]
["binance-futures","BNBUSDT",1767632174751,[[905.64,2.97],[905.63,0.02],[905.6,4.32],[905.59,0.02],[905.55,3.81]],[[905.65,28.3],[905.66,6.11],[905.67,4.69],[905.68,0.05],[905.69,5.43]]]
["binance-futures","BNBUSDT",1767632237545,[[905.42,53.94],[905.41,6.08],[905.4,24.23],[905.39,0.08],[905.37,0.15]],[[905.43,0.49],[905.44,0.04],[905.45,0.01],[905.46,0.66],[905.47,0.04]]]
["binance-futures","BNBUSDT",1767632287426,[[905.0,42.93],[904.99,0.01],[904.97,2.64],[904.96,0.06],[904.95,3.91]],[[905.01,24.46],[905.02,0.67],[905.03,0.05],[905.04,0.59],[905.05,2.03]]]
["binance-futures","BNBUSDT",1767632347450,[[905.48,22.23],[905.47,2.92],[905.46,6.04],[905.45,1.06],[905.44,5.38]],[[905.49,36.71],[905.5,5.22],[905.51,0.17],[905.52,0.02],[905.61,2.88]]]
["binance-futures","BNBUSDT",1767632401668,[[905.43,28.25],[905.42,0.1],[905.41,7.35],[905.4,7.37],[905.39,20.21]],[[905.44,5.2],[905.45,4.44],[905.46,4.42],[905.47,4.97],[905.48,0.04]]]
["binance-futures","BNBUSDT",1767632425794,[[905.21,55.22],[905.2,0.29],[905.19,4.57],[905.18,4.58],[905.17,15.66]],[[905.22,12.19],[905.23,1.63],[905.24,4.67],[905.25,0.02],[905.27,0.01]]]
["binance-futures","BNBUSDT",1767632471455,[[904.86,30.74],[904.85,12.46],[904.84,6.47],[904.83,0.74],[904.82,11.88]],[[904.87,13.8],[904.88,6.82],[904.89,5.13],[904.9,0.43],[904.91,3.09]]]
["binance-futures","BNBUSDT",1767632494709,[[904.36,17.13],[904.35,0.05],[904.34,0.01],[904.33,3.37],[904.32,0.05]],[[904.37,23.74],[904.38,5.75],[904.39,10.46],[904.4,5.15],[904.41,12.87]]]
["binance-futures","BNBUSDT",1767632531603,[[905.09,69.21],[905.08,11.16],[905.07,1.84],[905.06,0.54],[905.05,6.93]],[[905.1,15.6],[905.11,0.04],[905.12,5.51],[905.13,5.02],[905.17,0.04]]]
["binance-futures","BNBUSDT",1767632579749,[[905.15,2.39],[905.12,1.27],[905.09,6.44]],[[905.16,64.58],[905.17,18.76],[905.18,0.4],[905.19,5.34],[905.2,14.15]]]
["binance-futures","BNBUSDT",1767632635858,[[904.92,34.68],[904.91,0.03],[904.9,9.64],[904.89,13.94],[904.88,0.06]],[[904.93,10.86],[904.94,3.39],[904.95,9.66],[904.96,4.72],[904.97,0.03]]]
["binance-futures","BNBUSDT",1767632666871,[[904.67,19.06],[904.66,4.93],[904.65,4.91],[904.64,4.55],[904.63,21.41]],[[904.68,42.96],[904.69,5.32],[904.7,15.38],[904.71,9.17],[904.72,4.94]]]
["binance-futures","BNBUSDT",1767632734944,[[903.81,28.36],[903.8,4.93],[903.79,5.14],[903.78,3.43],[903.77,10.81]],[[903.82,11.72],[903.83,2.9],[903.84,5.17],[903.85,0.04],[903.86,0.01]]]
["binance-futures","BNBUSDT",1767632750020,[[904.32,50.34],[904.31,6.49],[904.3,8.33],[904.29,60.38],[904.28,38.72]],[[904.35,0.02],[904.38,1.3],[904.4,11.17],[904.41,0.02],[904.42,3.36]]]
["binance-futures","BNBUSDT",1767632805123,[[904.41,22.39],[904.4,8.09],[904.39,5.2],[904.38,0.05],[904.37,13.84]],[[904.42,14.42],[904.43,5.21],[904.44,0.55],[904.45,5.91],[904.46,5.95]]]
["binance-futures","BNBUSDT",1767632846578,[[904.61,52.3],[904.6,12.36],[904.59,8.66],[904.58,0.63],[904.57,9.37]],[[904.62,7.86],[904.63,6.69],[904.64,5.21],[904.66,0.04],[904.67,1.75]]]
["binance-futures","BNBUSDT",1767632906128,[[904.75,10.99],[904.74,4.94],[904.73,4.94],[904.72,0.03],[904.71,0.04]],[[904.76,34.3],[904.77,1.8],[904.78,8.73],[904.79,0.21],[904.8,8.84]]]
["binance-futures","BNBUSDT",1767632940724,[[904.94,44.78],[904.93,8.01],[904.92,4.96],[904.91,5.17],[904.9,15.49]],[[904.95,1.8],[904.96,0.03],[904.97,5.2],[904.98,0.39],[904.99,0.02]]]
["binance-futures","BNBUSDT",1767632970884,[[904.84,29.85],[904.83,1.62],[904.8,5.69],[904.79,18.31],[904.63,33.47]],[[904.85,13.0],[904.86,7.73],[904.87,5.47],[904.88,0.07],[904.89,0.76]]]
["binance-futures","BNBUSDT",1767633015561,[[904.88,45.14],[904.87,15.83],[904.86,0.42],[904.85,6.34],[904.84,11.84]],[[904.89,0.76],[904.9,0.02],[904.91,0.03],[904.92,0.05],[905.22,7.09]]]
["binance-futures","BNBUSDT",1767633073354,[[904.55,94.32],[904.54,14.65],[904.53,4.99],[904.52,19.99],[904.51,5.03]],[[904.56,3.07],[904.58,0.01],[904.6,0.02],[904.61,0.02],[904.62,0.02]]]
["binance-futures","BNBUSDT",1767633080227,[[904.82,17.86],[904.81,11.7],[904.8,7.03],[904.79,9.81],[904.78,16.46]],[[904.83,6.06],[904.84,0.04],[904.85,0.02],[904.86,0.03],[904.87,2.36]]]
["binance-futures","BNBUSDT",1767633126854,[[905.03,56.23],[905.02,0.14],[905.01,28.35],[905.0,0.77],[904.99,20.78]],[[905.04,0.04],[905.06,0.01],[905.08,0.01],[905.09,0.61],[905.1,15.56]]]
["binance-futures","BNBUSDT",1767633177118,[[905.58,10.52],[905.57,0.02],[905.56,5.61],[905.55,9.69],[905.54,0.79]],[[905.59,15.95],[905.6,0.04],[905.61,0.2],[905.62,4.12],[905.63,3.28]]]
["binance-futures","BNBUSDT",1767633209844,[[905.4,50.78],[905.39,155.65],[905.38,0.81],[905.37,4.27],[905.36,0.03]],[[905.41,8.08],[905.42,0.12],[905.43,6.06],[905.44,2.56],[905.45,0.01]]]
["binance-futures","BNBUSDT",1767633294144,[[905.47,18.56],[905.46,6.71],[905.45,5.54],[905.44,0.64],[905.43,5.55]],[[905.48,25.37],[905.49,8.31],[905.5,5.56],[905.52,0.03],[905.54,1.5]]]
["binance-futures","BNBUSDT",1767633311323,[[905.57,0.78],[905.56,0.92],[905.55,0.03],[905.54,0.03],[905.52,0.01]],[[905.58,32.6],[905.59,10.87],[905.6,6.28],[905.61,0.04],[905.62,14.96]]]
["binance-futures","BNBUSDT",1767633356424,[[904.58,15.82],[904.57,5.71],[904.56,5.64],[904.55,0.03],[904.52,11.58]],[[904.59,18.73],[904.6,1.26],[904.61,5.48],[904.62,0.12],[904.63,2.12]]]
["binance-futures","BNBUSDT",1767633403691,[[904.63,22.26],[904.62,0.02],[904.6,5.14],[904.59,6.02],[904.58,12.02]],[[904.64,15.52],[904.65,0.07],[904.66,0.03],[904.67,2.81],[904.68,17.09]]]
["binance-futures","BNBUSDT",1767633462452,[[905.15,112.57],[905.14,0.2],[905.13,0.13],[905.12,2.26],[905.11,16.83]],[[905.16,3.57],[905.17,0.01],[905.19,0.07],[905.22,0.03],[905.31,5.32]]]
["binance-futures","BNBUSDT",1767633493125,[[904.79,0.04],[904.77,0.02],[904.76,0.05],[904.74,1.01],[904.73,0.11]],[[904.8,55.63],[904.81,6.34],[904.82,34.48],[904.83,0.35],[904.84,5.43]]]
["binance-futures","BNBUSDT",1767633530967,[[904.16,31.67],[904.15,4.63],[904.14,5.85],[904.13,0.01],[904.12,15.61]],[[904.17,15.34],[904.18,0.03],[904.19,11.41],[904.2,13.38],[904.21,9.32]]]
["binance-futures","BNBUSDT",1767633576747,[[904.1,0.3],[904.09,0.08],[904.07,0.04],[904.06,0.28],[904.05,0.08]],[[904.11,51.91],[904.12,13.27],[904.13,7.75],[904.14,15.2],[904.15,19.22]]]
["binance-futures","BNBUSDT",1767633624966,[[904.13,7.28],[904.12,0.03],[904.11,0.02],[904.1,0.01],[904.09,0.02]],[[904.14,43.3],[904.15,3.0],[904.16,0.62],[904.17,0.91],[904.18,12.71]]]
["binance-futures","BNBUSDT",1767633667451,[[904.03,2.88],[904.02,0.03],[904.01,0.01],[904.0,0.05],[903.91,3.62]],[[904.04,49.47],[904.05,14.56],[904.06,10.77],[904.07,0.02],[904.08,21.49]]]
["binance-futures","BNBUSDT",1767633685035,[[904.0,2.85],[903.99,0.02],[903.97,0.03],[903.96,1.2],[903.95,11.42]],[[904.01,33.64],[904.02,5.3],[904.03,6.19],[904.04,7.74],[904.05,33.84]]]
["binance-futures","BNBUSDT",1767633725810,[[903.26,37.18],[903.25,0.23],[903.24,5.87],[903.23,5.47],[903.22,5.57]],[[903.27,20.71],[903.28,5.48],[903.29,5.45],[903.31,0.02],[903.32,8.51]]]
["binance-futures","BNBUSDT",1767633745709,[[903.39,15.55],[903.38,6.18],[903.37,5.2],[903.36,8.73],[903.35,10.46]],[[903.4,12.03],[903.41,8.26],[903.42,10.48],[903.43,0.03],[903.44,0.04]]]
["binance-futures","BNBUSDT",1767633808022,[[902.93,53.29],[902.92,14.81],[902.91,5.43],[902.9,1.02],[902.89,16.63]],[[902.94,0.97],[902.96,0.01],[902.97,2.32],[902.99,0.06],[903.0,3.72]]]
["binance-futures","BNBUSDT",1767633820443,[[903.16,2.52],[903.15,0.02],[903.12,0.01],[903.06,2.78],[903.05,3.47]],[[903.17,38.29],[903.18,3.57],[903.2,8.74],[903.21,7.05],[903.24,2.06]]]
["binance-futures","BNBUSDT",1767633853523,[[902.61,22.48],[902.6,29.16],[902.59,29.92],[902.57,1.05],[902.56,0.21]],[[902.64,0.01],[902.66,0.04],[902.67,0.16],[902.68,0.02],[902.69,6.84]]]
["binance-futures","BNBUSDT",1767633899448,[[902.8,18.09],[902.79,6.57],[902.78,4.89],[902.77,0.61],[902.76,8.13]],[[902.81,16.51],[902.82,4.9],[902.83,4.89],[902.84,0.01],[902.86,6.06]]]
["binance-futures","BNBUSDT",1767633912686,[[902.33,11.61],[902.32,4.9],[902.31,4.91],[902.29,2.33],[902.26,0.02]],[[902.34,42.12],[902.35,16.81],[902.36,16.69],[902.37,4.89],[902.38,4.89]]]
["binance-futures","BNBUSDT",1767633966155,[[902.1,11.9],[902.09,4.68],[902.08,4.68],[902.07,0.26],[902.06,0.16]],[[902.11,21.91],[902.12,0.02],[902.14,1.87],[902.15,12.52],[902.21,8.47]]]
["binance-futures","BNBUSDT",1767634003440,[[901.99,35.1],[901.98,0.01],[901.97,2.97],[901.96,4.91],[901.95,17.98]],[[902.0,1.11],[902.01,2.35],[902.03,3.22],[902.04,2.49],[902.05,21.84]]]
["binance-futures","BNBUSDT",1767634044242,[[902.42,14.22],[902.41,4.47],[902.4,4.46],[902.39,4.42],[902.38,0.03]],[[902.43,20.33],[902.44,4.54],[902.45,20.78],[902.46,0.02],[902.47,4.55]]]
["binance-futures","BNBUSDT",1767634088813,[[902.28,15.33],[902.27,4.45],[902.26,4.69],[902.25,0.61],[902.24,2.58]],[[902.29,9.95],[902.3,2.78],[902.32,3.57],[902.33,3.81],[902.34,9.31]]]
["binance-futures","BNBUSDT",1767634127447,[[902.05,5.68],[902.04,4.32],[902.03,4.05],[902.02,0.03],[902.01,0.4]],[[902.06,20.51],[902.07,5.34],[902.08,4.56],[902.09,3.44],[902.1,0.03]]]
["binance-futures","BNBUSDT",1767634150638,[[902.63,26.27],[902.62,4.33],[902.61,4.21],[902.6,5.59],[902.59,12.28]],[[902.64,7.51],[902.65,0.03],[902.66,4.21],[902.67,0.6],[902.68,1.93]]]
["binance-futures","BNBUSDT",1767634195651,[[902.76,21.65],[902.75,19.88],[902.74,16.72],[902.73,0.05],[902.71,0.06]],[[902.77,23.95],[902.78,10.59],[902.79,21.75],[902.8,12.66],[902.81,20.6]]]
["binance-futures","BNBUSDT",1767634214580,[[903.03,27.48],[903.02,0.02],[903.01,5.67],[903.0,12.33],[902.99,29.29]],[[903.04,4.55],[903.05,0.02],[903.06,0.02],[903.08,2.53],[903.18,3.97]]]
["binance-futures","BNBUSDT",1767634253407,[[903.21,15.37],[903.2,43.68],[903.19,29.42],[903.18,6.4],[903.17,6.96]],[[903.22,15.55],[903.23,0.12],[903.24,0.06],[903.27,0.34],[903.29,0.04]]]
["binance-futures","BNBUSDT",1767634305372,[[903.14,29.31],[903.13,3.42],[903.12,5.62],[903.11,3.68],[903.1,22.83]],[[903.15,7.94],[903.16,0.04],[903.17,4.6],[903.18,0.04],[903.19,5.31]]]
["binance-futures","BNBUSDT",1767634334997,[[903.25,70.11],[903.24,12.01],[903.23,8.51],[903.22,4.63],[903.21,8.9]],[[903.26,8.19],[903.27,0.01],[903.28,0.08],[903.29,0.57],[903.3,0.95]]]
["binance-futures","BNBUSDT",1767634389828,[[903.68,40.88],[903.67,14.02],[903.66,0.04],[903.65,0.19],[903.64,0.29]],[[903.69,28.02],[903.7,1.34],[903.71,5.28],[903.72,0.36],[903.74,1.09]]]
["binance-futures","BNBUSDT",1767634404446,[[903.51,24.21],[903.5,0.03],[903.49,5.07],[903.48,0.05],[903.47,3.22]],[[903.52,15.85],[903.53,10.22],[903.54,5.09],[903.55,0.18],[903.56,0.03]]]
["binance-futures","BNBUSDT",1767634460077,[[903.9,17.29],[903.89,5.33],[903.88,0.01],[903.87,0.02],[903.86,8.78]],[[903.91,25.85],[903.92,10.73],[903.93,7.63],[903.94,9.5],[903.95,9.87]]]
["binance-futures","BNBUSDT",1767634499362,[[904.01,19.94],[904.0,5.52],[903.99,5.5],[903.98,5.27],[903.97,0.01]],[[904.02,16.43],[904.03,5.45],[904.04,8.79],[904.05,14.21],[904.06,7.78]]]
["binance-futures","BNBUSDT",1767634557510,[[903.78,23.07],[903.77,5.48],[903.76,5.99],[903.75,1.24],[903.74,1.13]],[[903.79,5.24],[903.8,0.04],[903.82,0.56],[903.83,1.92],[903.84,4.18]]]
["binance-futures","BNBUSDT",1767634600607,[[903.88,7.67],[903.87,7.96],[903.86,5.47],[903.85,5.49],[903.84,0.03]],[[903.89,26.02],[903.9,7.14],[903.91,7.53],[903.92,0.06],[903.93,2.89]]]
["binance-futures","BNBUSDT",1767634631548,[[903.95,48.07],[903.94,4.86],[903.92,0.72],[903.91,11.6],[903.9,29.26]],[[903.96,19.83],[903.98,7.98],[904.0,2.5],[904.01,0.61],[904.02,8.85]]]
["binance-futures","BNBUSDT",1767634663181,[[903.72,72.81],[903.71,16.13],[903.7,28.92],[903.69,45.92],[903.68,8.18]],[[903.73,7.59],[903.74,0.01],[903.76,0.05],[903.77,3.08],[903.78,0.04]]]
["binance-futures","BNBUSDT",1767634711586,[[903.43,31.43],[903.42,18.7],[903.41,12.43],[903.4,9.58],[903.39,0.03]],[[903.44,8.27],[903.45,9.12],[903.46,5.52],[903.47,5.13],[903.48,0.01]]]
["binance-futures","BNBUSDT",1767634771499,[[903.99,72.48],[903.98,27.45],[903.97,19.08],[903.96,66.09],[903.95,14.37]],[[904.0,0.69],[904.02,0.02],[904.04,0.03],[904.05,0.04],[904.08,1.98]]]
["binance-futures","BNBUSDT",1767634778208,[[904.09,20.93],[904.08,0.04],[904.07,9.77],[904.06,15.41],[904.05,19.87]],[[904.1,13.65],[904.11,7.69],[904.12,14.11],[904.13,0.3],[904.14,5.62]]]
["binance-futures","BNBUSDT",1767634835611,[[904.73,34.15],[904.72,0.03],[904.71,9.14],[904.7,19.89],[904.69,15.18]],[[904.74,0.87],[904.75,0.62],[904.76,0.03],[904.77,5.0],[904.78,2.25]]]
["binance-futures","BNBUSDT",1767634858376,[[905.28,18.36],[905.27,7.81],[905.26,13.24],[905.25,7.79],[905.24,11.6]],[[905.29,19.31],[905.3,0.04],[905.31,3.05],[905.32,4.31],[905.33,1.2]]]
["binance-futures","BNBUSDT",1767634920808,[[905.24,24.14],[905.23,5.49],[905.22,5.47],[905.21,5.47],[905.2,6.14]],[[905.25,5.26],[905.26,8.23],[905.27,5.49],[905.28,0.36],[905.29,0.35]]]
["binance-futures","BNBUSDT",1767634934944,[[905.25,30.77],[905.24,0.44],[905.23,20.77],[905.22,5.78],[905.21,8.88]],[[905.26,10.72],[905.27,6.72],[905.28,5.23],[905.29,5.11],[905.3,0.01]]]
["binance-futures","BNBUSDT",1767634984091,[[904.89,70.1],[904.88,0.73],[904.87,0.25],[904.86,5.23],[904.85,22.55]],[[904.9,2.63],[904.91,0.04],[904.92,0.03],[904.93,0.05],[904.95,0.02]]]
["binance-futures","BNBUSDT",1767635010683,[[905.3,13.2],[905.29,5.2],[905.28,5.71],[905.27,0.02],[905.26,0.01]],[[905.31,21.53],[905.32,5.27],[905.33,6.13],[905.34,0.06],[905.35,5.59]]]
["binance-futures","BNBUSDT",1767635085572,[[904.78,75.4],[904.77,5.03],[904.76,5.82],[904.75,14.93],[904.74,5.8]],[[904.79,5.81],[904.8,0.03],[904.83,0.04],[904.84,0.01],[904.85,0.04]]]
["binance-futures","BNBUSDT",1767635091255,[[904.72,7.2],[904.71,0.02],[904.69,0.4],[904.68,0.01]],[[904.73,54.8],[904.74,12.46],[904.75,0.01],[904.76,5.07],[904.77,0.29]]]
["binance-futures","BNBUSDT",1767635151544,[[905.38,17.28],[905.37,4.93],[905.36,4.91],[905.32,3.52],[905.31,9.36]],[[905.39,22.98],[905.4,7.83],[905.42,5.63],[905.43,15.4],[905.44,6.0]]]
["binance-futures","BNBUSDT",1767635186624,[[905.31,62.19],[905.3,9.64],[905.29,8.77],[905.28,5.18],[905.27,0.14]],[[905.32,2.36],[905.33,0.04],[905.35,0.03],[905.36,0.01]]]
["binance-futures","BNBUSDT",1767635234972,[[904.95,21.26],[904.94,4.5],[904.93,5.54],[904.92,0.15],[904.91,8.44]],[[904.96,12.11],[904.97,7.01],[904.98,5.3],[904.99,6.25],[905.0,1.54]]]
["binance-futures","BNBUSDT",1767635289536,[[905.32,4.71],[905.31,0.01],[905.3,5.45],[905.28,0.01],[905.27,0.02]],[[905.33,38.58],[905.34,13.12],[905.35,12.78],[905.36,8.04],[905.37,8.4]]]
["binance-futures","BNBUSDT",1767635302568,[[905.46,15.17],[905.45,0.02],[905.44,5.48],[905.43,4.02],[905.42,14.75]],[[905.47,34.5],[905.48,10.58],[905.49,5.5],[905.5,0.48],[905.51,12.83]]]
["binance-futures","BNBUSDT",1767635368837,[[905.31,3.35],[905.3,0.02],[905.29,0.01],[905.28,0.01],[905.27,0.57]],[[905.32,38.53],[905.33,7.9],[905.34,1.26],[905.35,9.8],[905.36,22.58]]]
["binance-futures","BNBUSDT",1767635395766,[[905.27,0.6],[905.26,4.99],[905.25,4.96],[905.23,1.74],[905.2,4.21]],[[905.28,44.59],[905.29,19.86],[905.3,0.94],[905.31,12.88],[905.32,19.0]]]
["binance-futures","BNBUSDT",1767635460418,[[905.86,48.35],[905.85,17.23],[905.84,12.33],[905.83,6.4],[905.82,21.15]],[[905.87,3.27],[905.88,0.04],[905.9,0.08],[905.91,0.05],[905.92,0.02]]]
["binance-futures","BNBUSDT",1767635473003,[[906.0,13.78],[905.99,5.17],[905.98,5.15],[905.96,0.03],[905.94,2.77]],[[906.01,24.5],[906.02,9.7],[906.03,6.03],[906.04,0.01],[906.05,4.66]]]
["binance-futures","BNBUSDT",1767635512235,[[905.51,0.1],[905.49,0.02],[905.48,0.02],[905.46,0.02],[905.45,0.58]],[[905.52,53.78],[905.53,0.01],[905.54,9.7],[905.55,14.06],[905.56,22.73]]]
["binance-futures","BNBUSDT",1767635535338,[[905.65,64.97],[905.64,6.64],[905.63,6.69],[905.62,20.61],[905.61,0.03]],[[905.66,0.42],[905.67,0.02],[905.68,5.15],[905.69,2.32],[905.7,0.02]]]
["binance-futures","BNBUSDT",1767635607439,[[905.54,1.4],[905.53,0.01],[905.52,0.02],[905.5,0.02],[905.49,1.52]],[[905.55,48.39],[905.56,9.86],[905.57,4.59],[905.58,7.33],[905.59,3.81]]]
["binance-futures","BNBUSDT",1767635611934,[[905.54,8.96],[905.53,6.38],[905.52,3.68],[905.51,3.43],[905.5,5.45]],[[905.55,12.38],[905.56,3.32],[905.57,3.36],[905.58,0.02],[905.59,4.51]]]
["binance-futures","BNBUSDT",1767635667462,[[906.11,66.52],[906.1,0.02],[906.08,3.82],[906.07,3.36],[906.06,9.88]],[[906.12,7.32],[906.13,3.32],[906.14,3.33],[906.15,0.11],[906.16,0.07]]]
["binance-futures","BNBUSDT",1767635700566,[[906.73,15.65],[906.72,4.8],[906.71,3.29],[906.7,3.53],[906.69,5.02]],[[906.74,42.94],[906.75,0.42],[906.76,10.94],[906.77,7.78],[906.78,20.41]]]
["binance-futures","BNBUSDT",1767635738067,[[906.68,23.56],[906.67,0.2],[906.66,7.15],[906.65,8.33],[906.64,13.58]],[[906.69,2.25],[906.7,0.02],[906.71,3.63],[906.72,0.03],[906.75,1.33]]]
["binance-futures","BNBUSDT",1767635772945,[[906.95,5.25],[906.94,0.51],[906.93,3.21],[906.92,0.03],[906.91,0.01]],[[906.96,42.35],[906.97,2.86],[906.98,4.18],[906.99,6.94],[907.0,8.93]]]
["binance-futures","BNBUSDT",1767635787498,[[906.81,21.77],[906.8,7.58],[906.79,3.37],[906.78,3.32],[906.77,5.24]],[[906.82,16.03],[906.83,4.29],[906.84,3.17],[906.85,0.24],[906.86,3.71]]]
["binance-futures","BNBUSDT",1767635828333,[[906.94,20.19],[906.93,1.47],[906.92,3.12],[906.91,0.19],[906.9,1.49]],[[906.95,12.54],[906.96,8.56],[906.97,4.09],[906.98,9.5],[906.99,8.68]]]
["binance-futures","BNBUSDT",1767635851874,[[906.33,63.39],[906.32,21.19],[906.31,23.34],[906.3,17.39],[906.29,11.06]],[[906.34,3.01],[906.35,0.02],[906.36,0.01],[906.37,0.09],[906.39,3.67]]]
["binance-futures","BNBUSDT",1767635914799,[[907.25,25.6],[907.24,3.99],[907.23,5.56],[907.2,1.16],[907.18,0.74]],[[907.26,20.92],[907.27,31.59],[907.28,3.45],[907.29,144.36],[907.3,8.45]]]
["binance-futures","BNBUSDT",1767635926878,[[907.55,41.96],[907.53,8.67],[907.52,12.09],[907.51,24.85],[907.5,24.11]],[[907.56,8.56],[907.58,0.1],[907.59,0.04],[907.6,1.03],[907.62,0.02]]]
["binance-futures","BNBUSDT",1767635962898,[[907.55,21.21],[907.54,0.2],[907.53,4.06],[907.52,0.02],[907.51,7.75]],[[907.56,23.55],[907.57,4.72],[907.6,0.06],[907.63,9.38],[907.67,6.2]]]
["binance-futures","BNBUSDT",1767636012976,[[907.51,30.48],[907.5,2.95],[907.49,4.01],[907.47,13.59],[907.46,0.65]],[[907.52,7.6],[907.53,3.27],[907.54,3.26],[907.56,6.69],[907.57,0.77]]]
["binance-futures","BNBUSDT",1767636014703,[[907.55,0.37],[907.54,0.02],[907.53,0.34],[907.52,0.01],[907.51,0.04]],[[907.56,37.59],[907.57,15.07],[907.58,12.49],[907.59,8.04],[907.6,20.93]]]
["binance-futures","BNBUSDT",1767636053659,[[907.23,11.96],[907.22,4.44],[907.21,3.11],[907.2,3.95],[907.19,5.87]],[[907.24,2.76],[907.25,2.61],[907.28,0.14],[907.3,19.24],[907.32,14.31]]]
["binance-futures","BNBUSDT",1767636100943,[[906.33,18.06],[906.32,0.41],[906.31,0.01],[906.29,0.01],[906.28,5.72]],[[906.34,18.43],[906.35,4.36],[906.36,4.94],[906.37,7.25],[906.38,5.66]]]
["binance-futures","BNBUSDT",1767636140165,[[906.68,12.59],[906.65,2.45],[906.64,4.38]],[[906.69,21.39],[906.7,7.25],[906.71,14.46],[906.72,0.06],[906.74,3.15]]]
["binance-futures","BNBUSDT",1767636181650,[[907.29,49.4],[907.28,8.38],[907.27,16.76],[907.26,0.02],[907.25,4.08]],[[907.3,0.38],[907.31,0.82],[907.32,0.07],[907.34,1.41],[907.35,1.7]]]
["binance-futures","BNBUSDT",1767636214677,[[907.05,11.54],[907.04,3.41],[907.03,3.4],[907.02,0.01],[907.0,8.41]],[[907.06,42.75],[907.07,11.34],[907.08,0.02],[907.13,22.37],[907.18,15.18]]]
["binance-futures","BNBUSDT",1767636235638,[[906.68,2.77],[906.67,0.2],[906.66,3.38],[906.65,0.01],[906.64,0.59]],[[906.69,34.89],[906.7,12.61],[906.71,3.91],[906.72,0.38],[906.73,9.46]]]
["binance-futures","BNBUSDT",1767636278595,[[907.1,5.78],[907.09,3.55],[907.08,3.55],[907.07,3.56],[907.06,3.56]],[[907.11,25.25],[907.12,7.96],[907.13,4.94],[907.14,5.06],[907.15,15.97]]]
["binance-futures","BNBUSDT",1767636301039,[[906.87,22.69],[906.86,3.53],[906.85,12.0],[906.84,6.59],[906.83,11.48]],[[906.88,9.63],[906.89,8.38],[906.9,3.37],[906.91,5.64],[906.92,0.25]]]
["binance-futures","BNBUSDT",1767636337794,[[906.81,19.71],[906.8,3.6],[906.79,3.37],[906.78,0.02],[906.75,1.22]],[[906.82,30.3],[906.83,0.02],[906.84,9.83],[906.85,0.03],[906.86,0.31]]]
["binance-futures","BNBUSDT",1767636394104,[[906.96,26.21],[906.95,8.47],[906.94,4.1],[906.93,4.92],[906.92,22.55]],[[906.97,26.15],[906.98,6.73],[906.99,7.47],[907.0,1.71],[907.01,8.64]]]
["binance-futures","BNBUSDT",1767636442582,[[907.03,24.88],[907.0,1.0],[906.99,4.2],[906.97,6.59],[906.96,7.56]],[[907.04,24.99],[907.05,6.28],[907.06,4.67],[907.08,4.68],[907.09,12.57]]]
["binance-futures","BNBUSDT",1767636498247,[[906.29,2.41],[906.28,0.02],[906.27,0.01],[906.26,0.99],[906.25,0.01]],[[906.3,39.51],[906.31,4.39],[906.32,42.94],[906.33,8.64],[906.34,4.87]]]
["binance-futures","BNBUSDT",1767636505310,[[906.08,31.64],[906.07,4.1],[906.06,4.09],[906.05,14.42],[906.04,27.45]],[[906.09,5.47],[906.1,6.48],[906.11,4.11],[906.12,0.39],[906.13,0.57]]]
["binance-futures","BNBUSDT",1767636555147,[[906.29,30.86],[906.28,0.19],[906.27,0.16],[906.26,5.68],[815.66,1.07]],[[906.3,14.2],[906.31,4.09],[906.32,4.14],[906.33,0.01],[906.34,5.07]]]
["binance-futures","BNBUSDT",1767636593908,[[905.96,3.24],[905.94,0.01],[905.93,0.02],[905.92,7.56],[905.9,3.21]],[[905.97,24.13],[905.98,4.49],[905.99,11.27],[906.0,5.09],[906.01,14.39]]]
["binance-futures","BNBUSDT",1767636658787,[[905.92,9.09],[905.9,0.01],[905.89,152.22],[905.88,0.04],[905.85,12.05]],[[905.93,12.79],[905.94,15.3],[905.95,10.48],[905.96,3.47],[905.97,3.33]]]
["binance-futures","BNBUSDT",1767636707133,[[906.0,20.98],[905.99,0.03],[905.98,127.79],[905.97,0.28],[905.96,0.02]],[[906.01,33.83],[906.02,6.17],[906.03,3.87],[906.04,3.85],[906.05,8.52]]]
["binance-futures","BNBUSDT",1767636743493,[[905.96,22.06],[905.95,4.14],[905.94,4.12],[905.93,5.23],[905.92,11.49]],[[905.97,12.78],[905.98,0.02],[905.99,10.15],[906.0,0.08],[906.01,0.02]]]
["binance-futures","BNBUSDT",1767636773596,[[906.04,31.08],[906.03,3.73],[906.02,0.81],[906.01,0.62],[906.0,0.06]],[[906.05,32.52],[906.06,0.01],[906.07,0.06],[906.08,1.25],[906.09,3.71]]]
["binance-futures","BNBUSDT",1767636819398,[[906.14,0.83],[906.13,0.02],[906.12,0.01],[906.09,2.22],[906.05,1.77]],[[906.15,58.48],[906.16,20.22],[906.17,11.89],[906.18,8.2],[906.19,13.07]]]
["binance-futures","BNBUSDT",1767636883356,[[906.51,10.23],[906.5,3.92],[906.48,0.03],[906.46,24.27],[906.45,1.23]],[[906.52,40.92],[906.53,8.8],[906.54,3.93],[906.56,26.12],[906.6,2.79]]]
["binance-futures","BNBUSDT",1767636910450,[[906.6,8.02],[906.59,0.02],[906.58,3.74],[906.57,0.1],[906.55,5.81]],[[906.61,21.51],[906.62,0.01],[906.63,1.84],[906.64,8.01],[906.65,0.75]]]
["binance-futures","BNBUSDT",1767636946260,[[906.28,9.08],[906.27,0.02],[906.26,2.02],[906.25,3.35],[906.21,13.82]],[[906.29,41.78],[906.3,13.59],[906.31,1.32],[906.32,14.57],[906.33,3.41]]]
["binance-futures","BNBUSDT",1767636995733,[[905.97,0.27],[905.94,0.01]],[[905.98,59.79],[905.99,13.56],[906.0,16.1],[906.01,32.19],[906.02,0.01]]]
["binance-futures","BNBUSDT",1767637043848,[[905.68,21.22],[905.67,6.87],[905.66,7.52],[905.65,0.01],[905.64,9.05]],[[905.69,4.45],[905.7,3.68],[905.71,8.64],[905.72,0.01],[905.73,13.82]]]
["binance-futures","BNBUSDT",1767637057757,[[905.44,2.6],[905.43,0.02],[905.42,3.67],[905.4,0.01],[905.39,0.01]],[[905.45,25.56],[905.46,5.44],[905.47,8.78],[905.48,3.83],[905.49,10.9]]]
["binance-futures","BNBUSDT",1767637101996,[[905.34,2.74],[905.33,1.08],[905.31,2.31],[905.25,7.7],[905.24,4.09]],[[905.35,30.1],[905.36,0.01],[905.37,4.66],[905.38,11.2],[905.39,19.7]]]
["binance-futures","BNBUSDT",1767637131042,[[904.83,4.97],[904.81,0.36],[904.8,0.08],[904.79,0.02],[904.78,0.02]],[[904.84,72.1],[904.85,0.02],[904.87,4.91],[904.88,4.39],[904.89,18.44]]]
["binance-futures","BNBUSDT",1767637201641,[[905.18,46.2],[905.16,5.8],[905.15,6.4],[905.14,21.48],[905.13,6.65]],[[905.19,2.66],[905.2,3.17],[905.21,3.0],[905.22,1.2],[905.23,0.02]]]
["binance-futures","BNBUSDT",1767637250542,[[905.56,3.54],[905.54,2.8],[905.52,0.01],[905.47,12.19],[905.23,0.24]],[[905.57,41.2],[905.58,0.02],[905.59,1.32],[905.6,5.09],[905.61,8.53]]]
["binance-futures","BNBUSDT",1767637277145,[[905.18,0.03],[905.17,0.02],[905.16,1.37]],[[905.19,0.6],[905.25,3.71],[905.26,5.02],[905.29,2.86],[905.3,0.16]]]
["binance-futures","BNBUSDT",1767637307537,[[904.23,4.96],[904.19,0.04],[904.17,2.42],[904.1,6.16],[904.08,7.54]],[[904.24,54.29],[904.27,0.21],[904.28,10.79],[904.29,20.67],[904.3,0.56]]]
["binance-futures","BNBUSDT",1767637353654,[[904.21,8.43],[904.2,0.07],[904.19,3.32],[904.18,5.47],[904.16,33.57]],[[904.22,36.24],[904.23,3.9],[904.24,0.48],[904.25,4.88],[904.26,24.92]]]
["binance-futures","BNBUSDT",1767637373594,[[904.21,28.54],[904.2,3.32],[904.19,3.87],[904.18,4.17],[904.17,7.97]],[[904.22,16.98],[904.23,3.91],[904.24,3.32],[904.25,3.89],[904.26,8.15]]]
["binance-futures","BNBUSDT",1767637432971,[[904.79,29.3],[904.78,0.04],[904.77,0.18],[904.76,4.97],[904.75,0.17]],[[904.8,20.14],[904.81,3.51],[904.82,3.32],[904.83,11.68],[904.84,17.98]]]
["binance-futures","BNBUSDT",1767637474935,[[904.74,39.96],[904.73,0.66],[904.72,0.01],[904.71,0.01],[904.7,10.09]],[[904.75,7.41],[904.76,3.33],[904.77,3.53],[904.78,0.02],[904.79,8.73]]]
["binance-futures","BNBUSDT",1767637529703,[[905.49,58.77],[905.48,0.13],[905.47,0.74],[905.46,3.8],[905.45,0.39]],[[905.5,4.8],[905.51,3.69],[905.52,3.66],[905.53,0.01],[905.54,0.01]]]
["binance-futures","BNBUSDT",1767637576598,[[905.81,16.0],[905.8,12.44],[905.79,3.91],[905.78,0.01],[905.77,1.08]],[[905.82,11.59],[905.83,3.82],[905.84,4.01],[905.85,9.07],[905.86,7.85]]]
["binance-futures","BNBUSDT",1767637596423,[[906.08,36.2],[906.07,14.41],[906.06,0.02],[906.04,1.33],[906.03,14.33]],[[906.09,12.18],[906.1,3.99],[906.11,3.45],[906.12,0.05],[906.13,0.01]]]
["binance-futures","BNBUSDT",1767637644709,[[905.79,5.76],[905.78,5.4],[905.77,4.01],[905.76,0.01],[905.75,4.03]],[[905.8,26.4],[905.81,3.47],[905.82,3.46],[905.84,2.99],[905.85,3.39]]]
["binance-futures","BNBUSDT",1767637674153,[[905.39,0.51],[905.38,0.02],[905.36,0.01],[905.35,0.03],[905.34,4.97]],[[905.4,83.3],[905.41,11.73],[905.42,5.19],[905.43,6.57],[905.44,13.55]]]
["binance-futures","BNBUSDT",1767637757383,[[905.07,22.47],[905.06,3.95],[905.04,11.31],[905.03,16.06],[905.0,16.09]],[[905.08,4.58],[905.09,3.45],[905.1,3.46],[905.11,0.26],[905.12,2.66]]]
["binance-futures","BNBUSDT",1767637765183,[[905.16,13.02],[905.15,0.67],[905.14,3.45],[905.13,2.72],[905.12,0.03]],[[905.17,24.38],[905.18,2.13],[905.19,5.61],[905.2,0.02],[905.21,3.44]]]
["binance-futures","BNBUSDT",1767637833936,[[904.8,65.15],[904.79,14.51],[904.78,14.46],[904.77,0.05],[904.76,5.03]],[[904.81,5.4],[904.82,3.62],[904.83,3.62],[904.84,0.51],[904.85,0.72]]]
["binance-futures","BNBUSDT",1767637877431,[[905.03,32.33],[905.02,4.76],[905.01,0.01],[905.0,0.01],[904.99,13.68]],[[905.04,14.37],[905.05,3.6],[905.06,3.44],[905.07,0.03],[905.08,0.22]]]
["binance-futures","BNBUSDT",1767637930774,[[905.56,52.53],[905.55,3.7],[905.53,13.17],[905.52,17.81],[905.51,0.75]],[[905.57,17.2],[905.58,0.02],[905.59,0.01],[905.63,0.1],[905.65,7.95]]]
["binance-futures","BNBUSDT",1767637947010,[[905.63,51.14],[905.62,10.86],[905.61,4.55],[905.6,8.16],[905.59,7.13]],[[905.64,5.24],[905.65,5.33],[905.66,3.77],[905.67,0.05],[905.68,0.02]]]
["binance-futures","BNBUSDT",1767638004310,[[905.95,0.04],[905.94,0.16],[905.92,1.55],[905.91,0.02],[905.89,1.4]],[[905.96,49.05],[905.97,10.23],[905.98,35.71],[905.99,5.92],[906.0,3.45]]]
["binance-futures","BNBUSDT",1767638041926,[[905.72,37.77],[905.71,12.22],[905.7,6.38],[905.69,0.06],[905.68,43.33]],[[905.73,6.67],[905.74,0.02],[905.76,0.07],[905.79,0.01],[905.82,8.8]]]
["binance-futures","BNBUSDT",1767638104894,[[905.8,21.82],[905.79,2.27],[905.78,3.99],[905.77,4.83],[905.76,3.87]],[[905.81,15.24],[905.82,3.81],[905.83,3.76],[905.84,0.03],[905.85,0.34]]]
["binance-futures","BNBUSDT",1767638147646,[[905.83,7.84],[905.82,3.89],[905.81,7.72],[905.8,8.97],[905.79,0.03]],[[905.84,36.52],[905.85,11.67],[905.86,4.04],[905.87,12.24],[905.89,7.96]]]
["binance-futures","BNBUSDT",1767638174983,[[905.81,6.08],[905.8,3.72],[905.79,3.71],[905.78,1.44],[905.77,7.53]],[[905.82,40.74],[905.83,5.2],[905.84,8.69],[905.85,12.57],[905.86,8.52]]]
["binance-futures","BNBUSDT",1767638222776,[[905.23,26.66],[905.22,6.44],[905.21,3.53],[905.2,4.09],[905.19,0.03]],[[905.24,5.26],[905.25,3.49],[905.26,9.26],[905.27,21.58],[905.28,7.99]]]
["binance-futures","BNBUSDT",1767638290416,[[906.03,40.36],[906.02,0.03],[906.01,0.27],[906.0,15.14],[905.99,39.28]],[[906.04,15.88],[906.05,0.01],[906.06,0.02],[906.07,1.77],[906.08,0.04]]]
["binance-futures","BNBUSDT",1767638341052,[[905.62,29.61],[905.61,5.69],[905.6,9.06],[905.59,12.02],[905.58,8.04]],[[905.63,12.35],[905.64,0.34],[905.65,0.58],[905.66,3.53],[905.68,10.65]]]
["binance-futures","BNBUSDT",1767638346474,[[905.56,32.65],[905.55,1.17],[905.54,3.54],[905.53,0.66],[905.52,5.57]],[[905.57,10.55],[905.58,0.04],[905.6,3.45],[905.61,4.12],[905.62,0.66]]]
["binance-futures","BNBUSDT",1767638408528,[[905.0,68.56],[904.99,11.33],[904.98,10.34],[904.97,0.19],[904.96,16.88]],[[905.01,8.9],[905.03,0.02],[905.04,0.33],[905.06,0.03],[905.07,5.0]]]
["binance-futures","BNBUSDT",1767638458080,[[905.13,29.14],[905.12,4.41],[905.11,4.3],[905.1,4.95],[905.09,9.19]],[[905.14,10.08],[905.15,4.11],[905.16,4.69],[905.17,4.42],[905.18,0.02]]]
["binance-futures","BNBUSDT",1767638513266,[[905.54,27.28],[905.53,6.05],[905.52,4.14],[905.51,4.02],[905.5,0.05]],[[905.55,14.73],[905.56,0.05],[905.59,0.41],[905.6,0.39],[905.61,0.41]]]
["binance-futures","BNBUSDT",1767638528683,[[905.58,85.15],[905.57,10.29],[905.56,4.1],[905.55,21.18],[905.54,0.99]],[[905.59,3.84],[905.6,0.16],[905.62,4.97],[905.63,0.01],[905.64,0.04]]]
["binance-futures","BNBUSDT",1767638587512,[[906.01,3.96],[906.0,0.81],[905.99,0.04],[905.98,1.05],[905.97,1.22]],[[906.02,36.18],[906.03,56.02],[906.04,3.72],[906.06,16.47],[906.07,12.17]]]
["binance-futures","BNBUSDT",1767638637852,[[906.08,10.24],[906.07,5.01],[906.06,3.76],[906.05,8.11],[906.04,3.47]],[[906.09,20.19],[906.1,3.38],[906.11,3.54],[906.12,3.95],[906.13,12.46]]]
["binance-futures","BNBUSDT",1767638705129,[[906.36,19.94],[906.35,0.14],[906.34,1.19],[906.33,0.01],[906.32,0.02]],[[906.37,20.71],[906.38,3.35],[906.39,3.7],[906.4,0.27],[906.42,3.88]]]
["binance-futures","BNBUSDT",1767638740895,[[906.51,15.3],[906.5,0.4],[906.49,3.75],[906.48,0.04],[906.46,0.16]],[[906.52,36.36],[906.53,1.77],[906.54,4.35],[906.55,9.02],[906.56,6.98]]]
["binance-futures","BNBUSDT",1767638774955,[[906.73,12.28],[906.72,0.03],[906.71,3.69],[906.7,2.02],[906.69,3.46]],[[906.74,37.96],[906.75,0.02],[906.76,3.5],[906.77,1.37],[906.78,14.17]]]
["binance-futures","BNBUSDT",1767638829934,[[907.1,36.84],[907.09,5.86],[907.08,16.11],[907.07,0.16],[907.06,0.2]],[[907.11,10.18],[907.12,4.11],[907.13,4.15],[907.14,3.44],[907.15,0.26]]]
["binance-futures","BNBUSDT",1767638884918,[[907.56,27.51],[907.55,5.28],[907.54,12.87],[907.53,0.14],[907.52,6.75]],[[907.57,15.82],[907.58,0.49],[907.59,0.58],[907.6,3.3],[907.61,8.61]]]
["binance-futures","BNBUSDT",1767638891848,[[907.37,6.87],[907.36,0.89],[907.35,0.04],[907.34,0.04],[907.33,5.1]],[[907.38,74.4],[907.39,10.05],[907.4,5.63],[907.41,29.92],[907.42,0.33]]]
["binance-futures","BNBUSDT",1767638944559,[[907.3,31.88],[907.29,6.32],[907.28,4.7],[907.27,1.05],[907.26,8.73]],[[907.31,8.36],[907.32,4.59],[907.33,4.53],[907.34,0.6],[907.35,2.63]]]
["binance-futures","BNBUSDT",1767638993551,[[907.98,61.76],[907.97,13.78],[907.96,17.06],[907.95,19.08],[907.94,0.07]],[[907.99,6.18],[908.0,4.19],[908.01,4.11],[908.02,1.64],[908.03,0.08]]]
["binance-futures","BNBUSDT",1767639020740,[[907.88,21.51],[907.87,14.52],[907.85,0.02],[907.84,0.04],[907.82,3.29]],[[907.89,20.83],[907.9,4.1],[907.91,4.14],[907.92,0.02],[907.93,15.58]]]
["binance-futures","BNBUSDT",1767639098275,[[907.7,0.86],[907.69,0.02],[907.68,0.02],[907.67,1.14],[907.66,0.39]],[[907.71,55.52],[907.72,9.26],[907.73,12.1],[907.74,11.15],[907.75,0.58]]]
["binance-futures","BNBUSDT",1767639115126,[[907.71,7.0],[907.7,9.8],[907.69,9.38],[907.68,4.38],[907.67,6.57]],[[907.72,49.75],[907.73,1.19],[907.74,5.08],[907.75,0.14],[907.76,0.05]]]
["binance-futures","BNBUSDT",1767639164042,[[907.75,7.37],[907.74,4.81],[907.73,4.19],[907.72,4.04],[907.71,7.01]],[[907.76,15.89],[907.77,9.3],[907.78,4.46],[907.8,0.02],[907.81,0.01]]]
["binance-futures","BNBUSDT",1767639217585,[[908.15,31.58],[908.14,17.05],[908.13,4.69],[908.12,0.07],[908.11,32.14]],[[908.16,4.5],[908.17,5.59],[908.18,3.9],[908.19,0.02],[908.2,0.18]]]
["binance-futures","BNBUSDT",1767639271195,[[908.26,27.49],[908.25,1.51],[908.24,3.78],[908.23,1.18],[908.21,3.41]],[[908.27,17.0],[908.28,0.03],[908.29,11.71],[908.3,7.8],[908.31,0.04]]]
["binance-futures","BNBUSDT",1767639300512,[[908.15,0.44],[908.14,4.97],[908.13,0.05],[908.12,0.42],[908.11,1.9]],[[908.16,29.31],[908.17,3.94],[908.18,9.06],[908.19,8.8],[908.2,7.83]]]
["binance-futures","BNBUSDT",1767639334407,[[908.27,4.24],[908.26,3.69],[908.25,3.97],[908.24,0.01],[908.22,2.47]],[[908.28,35.19],[908.29,11.58],[908.3,12.28],[908.31,11.68],[908.32,0.8]]]
["binance-futures","BNBUSDT",1767639377464,[[908.85,61.52],[908.84,13.46],[908.83,7.23],[908.82,15.49],[908.81,46.52]],[[908.86,11.51],[908.87,4.3],[908.88,26.1],[908.89,0.06],[908.9,0.09]]]
["binance-futures","BNBUSDT",1767639421039,[[908.33,40.08],[908.32,6.92],[908.31,9.52],[908.3,3.85],[908.29,2.05]],[[908.34,21.23],[908.35,3.99],[908.36,4.01],[908.4,0.03],[908.41,0.02]]]
["binance-futures","BNBUSDT",1767639432295,[[908.23,50.92],[908.22,13.69],[908.21,0.01],[908.2,11.07],[908.19,12.52]],[[908.24,4.27],[908.25,3.84],[908.26,3.84],[908.28,1.11],[908.3,33.41]]]
["binance-futures","BNBUSDT",1767639481548,[[908.57,6.35],[908.56,6.09],[908.55,5.03],[908.54,0.01],[908.53,0.04]],[[908.58,20.53],[908.59,3.16],[908.6,3.88],[908.61,4.63],[908.62,5.85]]]
["binance-futures","BNBUSDT",1767639525521,[[909.04,5.99],[909.03,0.21],[909.02,0.24],[909.0,2.51],[908.99,4.4]],[[909.05,35.55],[909.06,4.99],[909.07,4.66],[909.08,0.68],[909.09,1.01]]]
["binance-futures","BNBUSDT",1767639548578,[[909.03,67.03],[909.02,4.43],[909.01,7.46],[909.0,9.17],[908.99,14.67]],[[909.04,10.55],[909.05,3.64],[909.06,3.71],[909.07,18.22],[909.08,0.03]]]
["binance-futures","BNBUSDT",1767639616445,[[908.37,0.04],[908.36,0.01],[908.34,0.05],[908.33,0.1],[908.29,10.2]],[[908.38,52.39],[908.39,0.01],[908.4,1.16],[908.41,11.49],[908.42,22.9]]]
["binance-futures","BNBUSDT",1767639629044,[[908.34,0.43],[908.32,0.01],[908.3,0.5],[908.28,13.68],[908.27,2.64]],[[908.35,29.04],[908.36,3.94],[908.37,3.83],[908.38,6.35],[908.39,9.05]]]
["binance-futures","BNBUSDT",1767639662882,[[908.41,65.18],[908.4,11.34],[908.39,16.07],[908.38,9.3],[908.37,0.17]],[[908.42,5.92],[908.43,3.66],[908.44,3.65],[908.45,0.01],[908.46,0.04]]]
["binance-futures","BNBUSDT",1767639714553,[[908.28,14.4],[908.27,3.8],[908.26,0.58],[908.25,1.62],[908.24,15.05]],[[908.29,32.86],[908.3,3.95],[908.31,3.95],[908.32,0.19],[908.33,0.03]]]
["binance-futures","BNBUSDT",1767639770040,[[908.05,54.42],[908.04,0.01],[908.03,0.23],[908.02,10.36],[908.01,48.66]],[[908.06,0.56],[908.07,0.01],[908.1,0.05],[908.11,0.09],[908.13,11.21]]]
["binance-futures","BNBUSDT",1767639789728,[[908.32,32.31],[908.31,7.37],[908.3,4.72],[908.29,0.09],[908.28,0.26]],[[908.33,13.51],[908.34,0.02],[908.35,4.01],[908.36,1.87],[908.38,0.07]]]
["binance-futures","BNBUSDT",1767639828316,[[908.2,23.71],[908.19,0.04],[908.18,4.17],[908.17,0.04],[908.16,0.04]],[[908.21,42.22],[908.22,14.13],[908.23,16.45],[908.24,0.02],[908.25,4.41]]]
["binance-futures","BNBUSDT",1767639874770,[[907.4,58.92],[907.39,25.31],[907.38,21.68],[907.37,8.92],[907.36,0.08]],[[907.41,6.85],[907.42,0.02],[907.43,0.02],[907.44,0.01],[907.45,0.01]]]
["binance-futures","BNBUSDT",1767639921658,[[908.0,2.96],[907.99,0.02],[907.98,0.01],[907.96,5.2],[907.95,1.74]],[[908.01,74.53],[908.02,5.08],[908.03,14.76],[908.04,4.33],[908.05,5.31]]]
["binance-futures","BNBUSDT",1767639943513,[[907.88,0.05],[907.87,0.01]],[[907.89,84.73],[907.9,12.36],[907.91,5.56],[907.92,5.74],[907.93,39.0]]]
["binance-futures","BNBUSDT",1767639993745,[[907.84,10.78],[907.83,0.52],[907.82,0.01],[907.81,7.51],[907.8,0.04]],[[907.85,25.9],[907.86,0.03],[907.88,0.01],[907.89,1.2],[907.9,10.87]]]
["binance-futures","BNBUSDT",1767640038575,[[908.38,49.39],[908.37,11.05],[908.35,1.0],[908.34,4.98],[908.33,0.19]],[[908.39,9.81],[908.4,15.81],[908.41,8.27],[908.42,0.43],[908.43,0.13]]]
["binance-futures","BNBUSDT",1767640102886,[[908.45,30.76],[908.44,1.94],[908.43,3.86],[908.42,0.02],[908.41,0.53]],[[908.46,19.42],[908.47,4.2],[908.48,3.87],[908.49,0.01],[908.5,1.0]]]
["binance-futures","BNBUSDT",1767640104433,[[908.42,2.26],[908.41,0.02],[908.4,0.02],[908.39,0.05],[908.37,0.01]],[[908.43,32.82],[908.44,3.9],[908.45,8.5],[908.46,8.28],[908.47,4.22]]]
["binance-futures","BNBUSDT",1767640167880,[[908.27,23.79],[908.26,1.76],[908.25,4.73],[908.24,3.69],[908.23,3.66]],[[908.28,10.94],[908.29,3.69],[908.3,3.72],[908.31,0.01],[908.32,3.84]]]
["binance-futures","BNBUSDT",1767640206149,[[908.63,12.6],[908.61,2.27],[908.6,3.7],[908.59,7.23],[908.54,7.62]],[[908.64,50.01],[908.65,0.01],[908.66,3.23],[908.67,20.05],[908.68,0.02]]]
["binance-futures","BNBUSDT",1767640267325,[[908.03,3.92],[908.01,0.03],[908.0,0.1],[907.99,0.04],[907.98,0.01]],[[908.04,66.83],[908.05,31.33],[908.06,12.25],[908.07,8.06],[908.08,1.43]]]
["binance-futures","BNBUSDT",1767640282410,[[908.19,37.71],[908.18,0.03],[908.17,1.19],[908.16,5.18],[908.15,9.09]],[[908.2,12.57],[908.21,3.66],[908.22,3.65],[908.23,0.03],[908.24,3.53]]]
["binance-futures","BNBUSDT",1767640340702,[[908.29,4.61],[908.28,0.03],[908.27,3.5],[908.26,3.46],[908.25,6.7]],[[908.3,27.01],[908.31,3.5],[908.32,6.22],[908.33,5.12],[908.35,4.18]]]
["binance-futures","BNBUSDT",1767640385470,[[908.36,49.84],[908.35,12.02],[908.34,14.09],[908.33,0.01],[908.32,7.53]],[[908.37,2.74],[908.38,3.48],[908.39,3.49],[908.4,0.03],[908.44,0.16]]]
["binance-futures","BNBUSDT",1767640452461,[[908.62,21.29],[908.61,0.12],[908.6,0.26],[908.59,7.51],[908.58,0.01]],[[908.63,135.96],[908.64,8.43],[908.66,8.21],[908.67,7.84],[908.69,12.47]]]
["binance-futures","BNBUSDT",1767640498881,[[908.28,2.73],[908.27,0.11],[908.25,0.02],[908.24,0.01],[908.23,1.39]],[[908.29,70.24],[908.3,0.89],[908.31,0.98],[908.32,12.64],[908.33,10.63]]]
["binance-futures","BNBUSDT",1767640523502,[[907.86,2.77],[907.85,0.01],[907.84,0.05],[907.83,0.02],[907.82,0.06]],[[907.87,68.53],[907.88,14.58],[907.89,0.22],[907.9,48.53],[907.91,23.15]]]
["binance-futures","BNBUSDT",1767640568295,[[908.13,37.65],[908.12,4.23],[908.11,4.09],[908.1,6.96],[908.09,12.1]],[[908.14,28.93],[908.15,0.07],[908.16,0.87],[908.17,0.03],[908.19,0.04]]]
["binance-futures","BNBUSDT",1767640614307,[[907.77,71.35],[907.76,20.28],[907.75,11.66],[907.74,0.62],[907.73,24.28]],[[907.78,3.8],[907.79,0.01],[907.8,0.04],[907.81,0.03],[907.82,0.02]]]
["binance-futures","BNBUSDT",1767640670947,[[907.76,1.91],[907.75,6.58],[907.74,5.48],[907.72,0.02],[907.7,7.95]],[[907.77,39.38],[907.78,5.63],[907.79,17.37],[907.8,15.75],[907.81,17.0]]]
["binance-futures","BNBUSDT",1767640680499,[[907.7,11.38],[907.69,5.59],[907.68,7.17],[907.67,10.36],[907.66,0.01]],[[907.71,20.71],[907.72,0.02],[907.74,6.22],[907.75,15.67],[907.76,10.54]]]
["binance-futures","BNBUSDT",1767640734958,[[908.15,63.09],[908.14,0.26],[908.13,0.03],[908.11,3.92],[908.09,6.35]],[[908.16,10.67],[908.17,5.56],[908.18,8.51],[908.2,6.04],[908.22,4.99]]]
["binance-futures","BNBUSDT",1767640763626,[[908.43,2.7],[908.42,2.33],[908.41,5.18],[908.4,0.03],[908.39,0.03]],[[908.44,31.39],[908.45,5.31],[908.46,0.07],[908.48,5.8],[908.49,3.09]]]
["binance-futures","BNBUSDT",1767640838263,[[908.33,3.93],[908.19,3.86],[908.15,8.72],[908.14,34.15],[908.07,9.66]],[[908.34,74.11],[908.35,15.77],[908.36,12.82],[908.37,8.97],[908.38,36.65]]]
["binance-futures","BNBUSDT",1767640856520,[[908.39,34.02],[908.38,0.01],[908.37,0.03],[908.36,3.44],[908.35,38.78]],[[908.4,2.08],[908.41,0.38],[908.42,7.79],[908.43,1.58],[908.44,3.33]]]
["binance-futures","BNBUSDT",1767640913155,[[908.21,9.1],[908.2,0.02],[908.19,0.05],[908.18,1.21],[908.17,0.21]],[[908.22,49.52],[908.23,15.1],[908.24,12.45],[908.25,23.63],[908.26,7.41]]]
["binance-futures","BNBUSDT",1767640956693,[[908.75,39.29],[908.74,9.16],[908.73,6.34],[908.72,4.22],[908.71,44.07]],[[908.76,4.09],[908.77,0.49],[908.79,0.01],[908.8,0.02],[908.85,5.66]]]
["binance-futures","BNBUSDT",1767641018574,[[909.0,26.13],[908.99,65.2],[908.98,8.98],[908.97,3.2],[908.96,6.89]],[[909.01,40.06],[909.02,5.32],[909.03,9.86],[909.04,8.94],[909.05,6.99]]]
["binance-futures","BNBUSDT",1767641065526,[[908.8,11.23],[908.79,6.53],[908.78,11.65],[908.77,0.02],[908.76,1.07]],[[908.81,27.16],[908.84,0.01],[908.85,5.14],[908.86,2.84],[908.87,16.87]]]
["binance-futures","BNBUSDT",1767641090669,[[908.7,2.33],[908.69,0.48],[908.68,7.47],[908.67,0.03],[908.66,0.04]],[[908.71,31.31],[908.72,4.92],[908.73,4.9],[908.74,0.12],[908.75,2.22]]]
["binance-futures","BNBUSDT",1767641128112,[[908.64,29.66],[908.63,8.76],[908.62,5.85],[908.61,5.76],[908.6,6.99]],[[908.65,27.53],[908.66,3.6],[908.67,5.43],[908.68,5.23],[908.69,5.7]]]
["binance-futures","BNBUSDT",1767641181519,[[909.4,31.89],[909.39,5.88],[909.37,7.86],[909.36,14.16],[909.35,20.12]],[[909.41,15.43],[909.42,6.23],[909.43,5.67],[909.44,4.0],[909.45,4.18]]]
["binance-futures","BNBUSDT",1767641234669,[[910.86,14.37],[910.85,8.82],[910.84,11.44],[910.83,13.27],[910.82,7.82]],[[910.87,26.05],[910.88,10.18],[910.89,7.43],[910.9,4.23],[910.91,0.01]]]
["binance-futures","BNBUSDT",1767641248461,[[910.88,70.96],[910.87,0.03],[910.86,5.6],[910.84,17.4],[910.83,7.77]],[[910.89,7.43],[910.9,8.05],[910.91,5.48],[910.92,4.26],[910.93,0.05]]]
["binance-futures","BNBUSDT",1767641296578,[[912.11,7.02],[912.1,5.51],[912.09,5.5],[912.08,2.09],[912.07,0.05]],[[912.12,33.85],[912.13,5.46],[912.14,1.68],[912.15,12.14],[912.16,12.78]]]
["binance-futures","BNBUSDT",1767641316097,[[912.53,70.57],[912.52,29.75],[912.51,9.61],[912.5,10.36],[912.49,18.21]],[[912.54,8.66],[912.55,2.74],[912.56,1.74],[912.57,0.13],[912.65,6.72]]]
["binance-futures","BNBUSDT",1767641381207,[[912.95,16.24],[912.94,5.78],[912.93,7.07],[912.92,0.04],[912.91,5.21]],[[912.96,10.14],[912.97,8.23],[912.98,5.31],[912.99,0.56],[913.01,0.06]]]
["binance-futures","BNBUSDT",1767641397075,[[912.84,54.53],[912.83,29.27],[912.82,15.49],[912.81,11.01],[912.8,25.3]],[[912.85,11.07],[912.86,5.47],[912.87,7.08],[912.88,1.01],[912.9,0.02]]]
["binance-futures","BNBUSDT",1767641440318,[[912.9,62.89],[912.89,35.66],[912.88,2.02],[912.87,8.45],[912.85,11.88]],[[912.91,19.49],[912.92,1.21],[912.93,5.78],[912.94,1.02],[912.95,0.02]]]
["binance-futures","BNBUSDT",1767641483712,[[913.95,16.15],[913.94,0.04],[913.93,5.47],[913.91,3.13],[913.9,0.02]],[[913.96,21.3],[913.97,0.81],[913.98,47.75],[913.99,6.25],[914.0,225.77]]]
["binance-futures","BNBUSDT",1767641540988,[[913.16,38.76],[913.15,19.39],[913.14,6.11],[913.13,0.3],[913.12,30.54]],[[913.17,4.94],[913.18,2.49],[913.2,0.02],[913.21,0.24],[913.25,2.46]]]
["binance-futures","BNBUSDT",1767641547931,[[913.15,14.85],[913.14,5.47],[913.13,5.75],[913.12,0.02],[913.1,2.77]],[[913.16,26.08],[913.17,12.76],[913.18,19.36],[913.19,0.03],[913.2,0.02]]]
["binance-futures","BNBUSDT",1767641609973,[[913.99,57.74],[913.98,0.02],[913.95,6.99],[913.94,9.73],[913.93,0.35]],[[914.0,2.46],[914.01,0.11],[914.02,5.57],[914.03,1.14],[914.04,3.32]]]
["binance-futures","BNBUSDT",1767641646547,[[914.6,2.61],[914.59,2.08],[914.58,0.01],[914.56,0.41],[914.54,6.68]],[[914.61,60.58],[914.62,9.49],[914.63,0.01],[914.64,0.01],[914.65,14.18]]]
["binance-futures","BNBUSDT",1767641693643,[[914.06,4.75],[914.05,0.01],[914.04,5.48],[914.02,8.87],[914.01,3.06]],[[914.07,32.4],[914.08,5.64],[914.09,6.47],[914.1,10.03],[914.11,6.06]]]
["binance-futures","BNBUSDT",1767641738052,[[913.89,1.79],[913.86,0.02],[913.84,0.01],[913.81,2.89],[913.8,0.04]],[[913.9,52.5],[913.91,10.48],[913.92,24.4],[913.93,6.55],[913.94,24.1]]]
["binance-futures","BNBUSDT",1767641756573,[[913.79,7.99],[913.78,5.47],[913.77,5.71],[913.76,5.48],[913.75,1.12]],[[913.8,26.6],[913.81,7.6],[913.82,5.64],[913.83,4.68],[913.85,0.99]]]
["binance-futures","BNBUSDT",1767641806805,[[913.46,76.01],[913.45,14.62],[913.44,42.86],[913.43,32.17],[913.42,22.12]],[[913.47,2.61],[913.48,0.31],[913.49,11.41],[913.5,0.02],[913.62,2.53]]]
["binance-futures","BNBUSDT",1767641831474,[[913.28,11.49],[913.27,7.8],[913.26,13.86],[913.25,7.77],[913.24,7.82]],[[913.29,27.53],[913.3,2.39],[913.31,5.49],[913.32,0.14],[913.33,5.11]]]
["binance-futures","BNBUSDT",1767641907676,[[912.33,57.11],[912.32,0.41],[912.31,24.73],[912.3,0.99],[912.29,50.43]],[[912.34,12.17],[912.35,9.03],[912.36,5.54],[912.37,0.12],[912.38,1.65]]]
["binance-futures","BNBUSDT",1767641924144,[[912.38,21.21],[912.37,5.67],[912.35,2.08],[912.34,44.41],[912.33,12.07]],[[912.39,6.95],[912.4,5.48],[912.41,6.03],[912.42,5.95],[912.44,6.17]]]
["binance-futures","BNBUSDT",1767641962595,[[912.2,3.01],[912.18,0.56],[912.17,0.03],[912.16,0.06],[912.11,20.28]],[[912.21,29.24],[912.22,5.02],[912.23,9.75],[912.24,5.22],[912.25,10.81]]]
["binance-futures","BNBUSDT",1767642013904,[[911.5,4.58],[911.49,3.64],[911.48,2.23],[911.47,0.14],[911.46,0.01]],[[911.51,26.74],[911.52,0.15],[911.53,4.86],[911.54,0.02],[911.55,5.73]]]
["binance-futures","BNBUSDT",1767642065662,[[911.3,14.9],[911.29,7.09],[911.28,6.99],[911.26,5.55],[911.25,3.71]],[[911.31,8.06],[911.32,4.98],[911.33,15.56],[911.34,0.4],[911.35,2.25]]]
["binance-futures","BNBUSDT",1767642071322,[[911.5,42.86],[911.49,0.61],[911.47,1.12],[911.46,4.73],[911.43,10.05]],[[911.51,24.43],[911.52,6.32],[911.53,5.28],[911.54,2.12],[911.55,1.86]]]
["binance-futures","BNBUSDT",1767642126857,[[912.04,39.18],[912.03,7.03],[912.02,5.32],[912.01,0.02],[912.0,5.78]],[[912.05,18.21],[912.07,5.18],[912.08,0.08],[912.09,0.01],[912.11,4.98]]]
["binance-futures","BNBUSDT",1767642179072,[[911.54,58.1],[911.53,11.71],[911.52,0.14],[911.51,17.72],[911.5,17.23]],[[911.55,2.34],[911.56,0.04],[911.57,0.1],[911.59,0.01],[911.63,6.15]]]
["binance-futures","BNBUSDT",1767642233378,[[911.77,24.42],[911.75,0.03],[911.74,3.01],[911.72,0.55],[911.71,4.9]],[[911.78,45.8],[911.79,5.52],[911.8,6.33],[911.81,0.01],[911.82,5.4]]]
["binance-futures","BNBUSDT",1767642276676,[[911.8,10.5],[911.79,5.24],[911.78,8.49],[911.77,0.02],[911.76,0.38]],[[911.81,29.64],[911.82,0.61],[911.83,5.31],[911.84,0.01],[911.85,0.58]]]
["binance-futures","BNBUSDT",1767642302642,[[911.31,30.73],[911.3,5.78],[911.29,14.68],[911.28,0.52],[911.27,0.43]],[[911.32,9.74],[911.33,4.95],[911.34,4.93],[911.35,0.03],[911.36,0.03]]]
["binance-futures","BNBUSDT",1767642350492,[[910.62,14.7],[910.61,17.54],[910.6,10.98],[910.59,5.15],[910.58,5.15]],[[910.63,17.73],[910.64,5.19],[910.65,5.17],[910.66,0.01],[910.67,5.84]]]
["binance-futures","BNBUSDT",1767642413647,[[910.5,27.92],[910.49,0.13],[910.48,5.47],[910.47,0.15],[910.46,0.02]],[[910.51,34.69],[910.52,0.62],[910.53,5.71],[910.54,0.62],[910.55,9.95]]]
["binance-futures","BNBUSDT",1767642461655,[[910.82,59.7],[910.81,18.44],[910.8,20.82],[910.79,6.24],[910.78,75.75]],[[910.83,2.32],[910.84,3.53],[910.85,7.65],[910.86,0.06],[910.87,0.98]]]
["binance-futures","BNBUSDT",1767642476471,[[910.8,35.08],[910.79,4.85],[910.78,5.63],[910.77,0.01],[910.76,15.71]],[[910.81,12.97],[910.82,5.46],[910.83,7.44],[910.84,8.99],[910.85,10.41]]]
["binance-futures","BNBUSDT",1767642523878,[[911.14,21.44],[911.13,5.48],[911.12,5.48],[911.11,0.56],[911.1,1.6]],[[911.15,33.99],[911.16,2.37],[911.17,6.02],[911.18,6.87],[911.19,0.02]]]
["binance-futures","BNBUSDT",1767642587706,[[910.75,19.87],[910.74,0.01],[910.73,10.91],[910.72,0.11],[910.71,0.01]],[[910.76,52.69],[910.77,0.01],[910.78,5.61],[910.79,0.53],[910.8,0.05]]]
["binance-futures","BNBUSDT",1767642599172,[[910.77,37.38],[910.76,3.36],[910.75,9.96],[910.74,0.79],[910.73,10.9]],[[910.78,5.96],[910.79,5.97],[910.8,5.5],[910.81,0.03],[910.82,0.01]]]
["binance-futures","BNBUSDT",1767642646906,[[910.66,23.74],[910.64,4.95],[910.6,44.51],[910.58,12.3],[910.57,0.02]],[[910.67,44.17],[910.68,0.02],[910.69,0.13],[910.7,8.08],[910.71,9.96]]]
["binance-futures","BNBUSDT",1767642691280,[[910.41,22.13],[910.4,1.27],[910.39,6.54],[910.38,0.01],[910.37,0.02]],[[910.42,21.14],[910.43,6.92],[910.44,8.56],[910.45,0.21],[910.46,0.02]]]
["binance-futures","BNBUSDT",1767642756251,[[910.83,0.55],[910.82,0.46],[910.81,0.47],[910.8,0.02],[910.79,0.02]],[[910.84,32.46],[910.85,2.52],[910.86,7.02],[910.87,1.2],[910.88,4.36]]]
["binance-futures","BNBUSDT",1767642807090,[[910.64,26.59],[910.63,2.11],[910.62,17.61],[910.61,0.39],[910.6,2.1]],[[910.65,12.63],[910.66,5.21],[910.67,5.82],[910.68,10.0],[910.69,0.03]]]
["binance-futures","BNBUSDT",1767642841173,[[910.03,17.28],[910.02,0.07],[910.01,12.66],[910.0,34.45],[909.96,0.04]],[[910.04,52.46],[910.05,12.49],[910.06,5.13],[910.07,4.95],[910.08,0.01]]]
["binance-futures","BNBUSDT",1767642871940,[[910.4,3.83],[910.39,0.02],[910.38,0.14],[910.37,0.02],[910.36,0.03]],[[910.41,79.66],[910.42,5.18],[910.43,17.15],[910.44,5.51],[910.45,6.08]]]
["binance-futures","BNBUSDT",1767642921175,[[910.33,18.72],[910.32,13.77],[910.31,5.47],[910.28,13.43],[910.1,17.91]],[[910.34,53.13],[910.35,0.01],[910.36,22.99],[910.37,0.25],[910.38,0.13]]]
["binance-futures","BNBUSDT",1767642978575,[[910.61,9.47],[910.6,8.06],[910.59,10.8],[910.58,0.59],[910.57,0.65]],[[910.62,54.41],[910.63,19.87],[910.64,6.41],[910.65,5.56],[910.66,0.83]]]
["binance-futures","BNBUSDT",1767642986640,[[910.61,37.43],[910.6,14.03],[910.59,6.87],[910.58,0.2],[910.57,13.83]],[[910.62,8.11],[910.63,0.87],[910.64,0.01],[910.66,0.6],[910.69,5.56]]]
["binance-futures","BNBUSDT",1767643048981,[[911.34,13.29],[911.33,5.49],[911.32,5.48],[911.31,1.31],[911.3,1.99]],[[911.35,53.03],[911.36,9.11],[911.37,12.97],[911.38,10.07],[911.39,0.06]]]
["binance-futures","BNBUSDT",1767643096984,[[911.24,21.62],[911.23,9.01],[911.22,8.77],[911.21,9.64],[911.2,0.11]],[[911.25,22.56],[911.26,2.08],[911.28,0.41],[911.29,8.89],[911.3,18.37]]]
["binance-futures","BNBUSDT",1767643156353,[[911.6,21.24],[911.59,8.57],[911.58,5.65],[911.57,0.13],[911.56,14.39]],[[911.61,9.11],[911.62,0.01],[911.64,7.88],[911.65,0.99],[911.66,12.71]]]
["binance-futures","BNBUSDT",1767643170390,[[911.88,147.7],[911.87,0.04],[911.86,10.26],[911.85,6.68],[911.84,5.83]],[[911.89,23.79],[911.9,0.02],[911.91,5.46],[911.92,2.18],[911.93,4.93]]]
["binance-futures","BNBUSDT",1767643220374,[[911.51,94.86],[911.5,14.04],[911.49,0.23],[911.48,5.88],[911.47,9.99]],[[911.52,1.83],[911.53,1.5],[911.55,0.06],[911.56,1.17],[911.65,8.26]]]
["binance-futures","BNBUSDT",1767643250789,[[911.38,23.35],[911.37,9.1],[911.36,5.83],[911.35,0.05],[911.34,16.89]],[[911.39,11.64],[911.4,5.5],[911.41,9.52],[911.42,0.01],[911.44,2.86]]]
["binance-futures","BNBUSDT",1767643320979,[[911.58,21.43],[911.57,10.31],[911.56,8.16],[911.55,0.24],[911.53,8.02]],[[911.59,16.89],[911.6,6.28],[911.61,5.48],[911.62,6.08],[911.65,16.06]]]
["binance-futures","BNBUSDT",1767643363687,[[911.85,13.9],[911.84,5.65],[911.83,5.75],[911.82,0.02],[911.81,0.04]],[[911.86,24.62],[911.87,5.54],[911.88,6.01],[911.89,0.01],[911.9,4.13]]]
["binance-futures","BNBUSDT",1767643387904,[[912.15,0.01],[912.14,1.21],[912.13,0.03],[912.12,5.19]],[[912.16,44.67],[912.17,15.52],[912.18,0.01],[912.19,1.09],[912.2,0.03]]]
["binance-futures","BNBUSDT",1767643421156,[[912.93,32.51],[912.92,0.02],[912.91,8.66],[912.9,13.32],[912.89,26.89]],[[912.94,2.21],[912.95,0.04],[912.96,0.14],[912.97,0.11],[912.98,0.02]]]
["binance-futures","BNBUSDT",1767643457622,[[913.65,38.72],[913.64,13.25],[913.63,5.23],[913.62,15.57],[913.61,7.58]],[[913.66,3.52],[913.67,0.03],[913.68,0.46],[913.69,3.3],[913.71,0.02]]]
["binance-futures","BNBUSDT",1767643501412,[[913.9,3.67],[913.89,2.2],[913.88,5.57],[913.86,5.07],[913.84,0.01]],[[913.91,31.7],[913.92,2.89],[913.93,5.46],[913.94,3.3],[913.95,1.57]]]
["binance-futures","BNBUSDT",1767643511378,[[913.88,52.65],[913.87,0.02],[913.86,10.36],[913.85,9.67],[913.84,26.61]],[[913.89,19.56],[913.9,6.58],[913.91,5.96],[913.95,0.06],[913.96,2.36]]]
["binance-futures","BNBUSDT",1767643562038,[[914.59,0.03],[914.58,0.42],[914.56,3.28],[914.54,0.02],[914.53,0.05]],[[914.6,20.33],[914.61,67.04],[914.62,16.34],[914.63,23.65],[914.64,5.0]]]
["binance-futures","BNBUSDT",1767643601383,[[915.11,9.73],[915.1,7.65],[915.09,12.7],[915.08,1.14],[915.07,18.5]],[[915.12,39.13],[915.13,9.54],[915.14,11.36],[915.15,6.49],[915.16,0.31]]]
["binance-futures","BNBUSDT",1767643636251,[[915.16,8.6],[915.13,3.18],[915.12,4.4],[915.11,0.01],[915.1,4.67]],[[915.17,22.0],[915.18,0.02],[915.19,8.96],[915.2,5.46],[915.21,5.77]]]
["binance-futures","BNBUSDT",1767643655091,[[914.99,42.68],[914.98,6.9],[914.97,0.01],[914.96,0.07],[914.95,12.58]],[[915.0,5.84],[915.01,13.39],[915.02,5.25],[915.03,0.2],[915.04,0.03]]]
["binance-futures","BNBUSDT",1767643699334,[[914.96,22.18],[914.95,8.52],[914.94,5.83],[914.93,0.6],[914.92,0.48]],[[914.97,23.42],[914.98,3.68],[914.99,0.4],[915.0,6.95],[915.01,0.01]]]
["binance-futures","BNBUSDT",1767643757053,[[915.14,3.25],[915.13,0.02],[915.12,6.79],[915.11,2.59],[915.1,0.69]],[[915.15,44.17],[915.16,8.76],[915.18,5.42],[915.19,16.41],[915.2,26.67]]]
["binance-futures","BNBUSDT",1767643789718,[[914.2,1.74],[914.19,1.15],[914.18,5.23],[914.17,0.03],[914.16,1.5]],[[914.21,41.98],[914.22,4.83],[914.23,13.71],[914.24,6.32],[914.25,18.05]]]
["binance-futures","BNBUSDT",1767643832261,[[912.76,1.0],[912.74,0.59],[912.73,3.32],[912.72,0.02],[912.7,0.02]],[[912.77,25.44],[912.78,15.55],[912.79,11.29],[912.8,0.8],[912.81,54.57]]]
["binance-futures","BNBUSDT",1767643850350,[[912.63,25.56],[912.62,4.79],[912.61,5.52],[912.6,0.01],[912.59,7.65]],[[912.64,2.35],[912.65,0.02],[912.68,5.3],[912.7,1.91],[912.71,7.54]]]
["binance-futures","BNBUSDT",1767643888882,[[913.1,11.68],[913.09,0.02],[913.08,5.34],[913.07,0.03],[913.06,0.33]],[[913.11,53.61],[913.12,16.54],[913.13,12.99],[913.14,7.33],[913.15,28.19]]]
["binance-futures","BNBUSDT",1767643934490,[[912.99,25.41],[912.98,0.85],[912.97,7.05],[912.96,1.46],[912.95,8.8]],[[913.0,18.61],[913.01,7.12],[913.02,5.45],[913.03,0.05],[913.04,0.01]]]
["binance-futures","BNBUSDT",1767643980593,[[913.08,11.34],[913.05,5.76],[913.04,5.19],[913.03,11.78],[913.02,9.55]],[[913.09,29.51],[913.11,0.05],[913.12,3.7],[913.13,14.28],[913.17,3.65]]]
["binance-futures","BNBUSDT",1767643996160,[[913.22,3.48],[913.21,5.21],[913.2,5.21],[913.18,0.12],[913.17,0.01]],[[913.23,52.85],[913.24,5.36],[913.25,0.04],[913.26,6.01],[913.27,24.17]]]
["binance-futures","BNBUSDT",1767644041481,[[913.39,13.0],[913.38,0.01],[913.37,5.52],[913.36,4.95],[913.35,9.42]],[[913.4,36.34],[913.41,0.03],[913.42,0.01],[913.43,0.69],[913.44,0.02]]]
["binance-futures","BNBUSDT",1767644101605,[[913.36,40.37],[913.35,18.27],[913.34,5.09],[913.33,2.53],[913.32,16.42]],[[913.37,3.76],[913.38,0.02],[913.4,0.02],[913.41,0.01],[913.46,1.32]]]
["binance-futures","BNBUSDT",1767644135907,[[913.34,36.55],[913.32,1.97],[913.31,9.67],[913.3,2.34],[913.25,3.6]],[[913.35,5.32],[913.36,3.61],[913.38,0.03],[913.4,4.7],[913.45,10.71]]]
["binance-futures","BNBUSDT",1767644158002,[[914.06,34.42],[914.05,10.83],[914.04,9.63],[914.03,4.93],[914.02,7.62]],[[914.07,21.12],[914.08,10.34],[914.09,7.89],[914.1,0.02],[914.12,0.73]]]
["binance-futures","BNBUSDT",1767644202369,[[914.03,34.7],[914.02,0.05],[914.01,0.41],[914.0,2.27],[913.99,2.93]],[[914.04,4.15],[914.06,0.08],[914.07,0.04],[914.08,0.01],[914.12,2.94]]]
["binance-futures","BNBUSDT",1767644259042,[[914.76,10.85],[914.75,9.2],[914.74,5.86],[914.73,0.62],[914.72,14.65]],[[914.77,25.28],[914.78,9.21],[914.79,8.94],[914.8,7.97],[914.81,0.08]]]
["binance-futures","BNBUSDT",1767644297793,[[914.71,4.86],[914.7,5.45],[914.69,3.69],[914.68,0.83],[914.67,0.02]],[[914.72,52.18],[914.73,16.25],[914.74,0.01],[914.75,1.74],[914.76,0.34]]]
["binance-futures","BNBUSDT",1767644303591,[[914.84,38.15],[914.83,9.17],[914.82,23.25],[914.81,4.28],[914.8,9.27]],[[914.85,0.06],[914.86,0.19],[914.88,1.49],[914.89,0.02],[914.91,0.05]]]
["binance-futures","BNBUSDT",1767644358737,[[914.84,11.38],[914.83,0.02],[914.82,0.01],[914.81,5.34],[914.8,0.02]],[[914.85,31.99],[914.86,0.02],[914.87,0.59],[914.88,1.53],[914.89,0.4]]]
["binance-futures","BNBUSDT",1767644408736,[[915.01,28.72],[915.0,9.23],[914.99,5.18],[914.98,2.94],[914.97,1.19]],[[915.02,15.67],[915.03,0.25],[915.04,3.19],[915.05,1.64],[915.06,5.35]]]
["binance-futures","BNBUSDT",1767644451916,[[914.92,46.95],[914.91,10.55],[914.88,18.09],[914.87,0.19],[914.86,5.28]],[[914.93,0.07],[914.95,0.01],[914.96,0.59],[914.97,0.01],[914.98,4.81]]]
["binance-futures","BNBUSDT",1767644469883,[[914.72,0.29],[914.71,0.03],[914.68,0.02],[914.67,0.03],[914.64,0.02]],[[914.73,71.94],[914.74,4.57],[914.75,12.75],[914.76,25.92],[914.77,4.21]]]
["binance-futures","BNBUSDT",1767644520617,[[914.41,8.27],[914.4,0.04],[914.37,15.49],[914.35,12.9]],[[914.42,44.3],[914.43,7.42],[914.44,6.41],[914.45,3.32],[914.46,3.35]]]
["binance-futures","BNBUSDT",1767644565354,[[914.09,18.53],[914.08,0.83],[914.07,3.81],[914.06,0.6],[914.05,4.09]],[[914.1,21.41],[914.11,4.26],[914.12,0.01],[914.14,4.16],[914.15,0.6]]]
["binance-futures","BNBUSDT",1767644625654,[[914.8,9.3],[914.79,14.78],[914.78,4.07],[914.76,0.15],[914.75,4.43]],[[914.81,26.54],[914.82,5.05],[914.83,3.7],[914.84,10.23],[914.85,1.57]]]
["binance-futures","BNBUSDT",1767644656457,[[915.03,2.88],[915.02,0.03],[915.01,3.65],[915.0,0.01],[914.99,7.61]],[[915.04,37.38],[915.05,19.05],[915.06,0.37],[915.08,0.2],[915.09,3.07]]]
["binance-futures","BNBUSDT",1767644686604,[[915.14,40.82],[915.13,15.5],[915.12,4.36],[915.11,4.11],[915.1,0.43]],[[915.15,12.59],[915.16,8.58],[915.17,3.84],[915.18,0.03],[915.2,6.33]]]
["binance-futures","BNBUSDT",1767644730094,[[915.86,28.48],[915.85,0.7],[915.83,9.31],[915.81,0.06],[915.8,5.41]],[[915.87,1.66],[915.88,0.01],[915.9,5.01],[915.91,4.91],[915.92,0.01]]]
["binance-futures","BNBUSDT",1767644775641,[[915.39,4.83],[915.36,0.01],[915.33,2.67],[915.3,0.89]],[[915.4,64.89],[915.41,8.7],[915.42,9.58],[915.43,4.9],[915.44,3.9]]]
["binance-futures","BNBUSDT",1767644822395,[[915.16,20.12],[915.15,0.62],[915.14,2.34],[915.13,5.24],[915.12,2.11]],[[915.17,16.11],[915.18,6.91],[915.19,3.9],[915.2,3.89],[915.21,0.01]]]
["binance-futures","BNBUSDT",1767644829027,[[915.16,36.83],[915.15,0.63],[915.14,11.4],[915.13,5.27],[915.12,27.41]],[[915.17,10.88],[915.18,2.25],[915.19,0.01],[915.2,0.02],[915.3,6.46]]]
["binance-futures","BNBUSDT",1767644879645,[[915.42,52.99],[915.41,18.22],[915.4,4.29],[915.39,18.9],[915.38,12.67]],[[915.43,4.67],[915.44,3.76],[915.45,3.83],[915.46,0.01],[915.49,31.3]]]
["binance-futures","BNBUSDT",1767644921637,[[916.04,21.29],[916.03,5.87],[916.02,4.48],[916.01,4.42],[916.0,6.24]],[[916.05,21.05],[916.06,4.51],[916.07,4.14],[916.08,0.06],[916.09,0.15]]]
["binance-futures","BNBUSDT",1767644960142,[[916.53,22.68],[916.52,1.02],[916.51,3.81],[916.5,4.81],[916.49,0.46]],[[916.54,11.16],[916.55,3.89],[916.56,3.89],[916.57,0.04],[916.58,0.01]]]
["binance-futures","BNBUSDT",1767644972062,[[916.57,49.08],[916.56,4.66],[916.54,0.02],[916.53,0.54],[916.52,7.58]],[[916.58,6.05],[916.59,0.01],[916.6,0.03],[916.61,3.79],[916.62,4.0]]]
["binance-futures","BNBUSDT",1767645006093,[[916.97,6.21],[916.96,0.96],[916.94,0.05],[916.89,2.94],[916.87,0.82]],[[916.98,39.49],[916.99,9.07],[917.0,0.51],[917.01,4.51],[917.02,6.8]]]
["binance-futures","BNBUSDT",1767645044473,[[916.34,25.48],[916.33,5.31],[916.32,3.68],[916.3,7.07],[916.29,8.21]],[[916.35,12.77],[916.36,9.07],[916.37,3.8],[916.38,2.66],[916.39,0.24]]]
["binance-futures","BNBUSDT",1767645092844,[[915.68,10.11],[915.67,0.01],[915.66,3.87],[915.65,0.07],[915.64,0.01]],[[915.69,34.45],[915.7,5.27],[915.71,8.19],[915.72,11.3],[915.73,8.02]]]
["binance-futures","BNBUSDT",1767645115834,[[915.75,14.17],[915.74,3.88],[915.73,4.05],[915.72,6.11],[915.69,6.43]],[[915.76,15.7],[915.77,0.03],[915.8,0.55],[915.82,5.78],[915.84,2.16]]]
["binance-futures","BNBUSDT",1767645145369,[[915.67,2.18],[915.66,0.02],[915.64,0.02],[915.63,0.01]],[[915.68,37.36],[915.7,1.84],[915.71,10.55],[915.72,4.41],[915.73,10.13]]]
["binance-futures","BNBUSDT",1767645188643,[[915.29,64.12],[915.28,2.67],[915.27,7.51],[915.26,10.45],[915.25,1.16]],[[915.3,5.52],[915.32,0.02],[915.33,4.97],[915.35,0.01],[915.36,0.04]]]
["binance-futures","BNBUSDT",1767645229335,[[913.86,25.87],[913.85,1.35],[913.84,5.57],[913.83,4.77],[913.81,0.13]],[[913.87,1.24],[913.88,0.4],[913.9,1.34],[913.91,3.71],[913.93,3.93]]]
["binance-futures","BNBUSDT",1767645240033,[[913.93,27.3],[913.92,3.68],[913.91,6.09],[913.81,5.4],[913.8,15.56]],[[913.94,13.49],[913.95,2.73],[913.96,3.97],[913.97,4.41],[913.98,4.33]]]
["binance-futures","BNBUSDT",1767645279927,[[914.41,104.5],[914.4,31.76],[914.39,11.56],[914.38,11.19],[914.37,0.42]],[[914.42,0.27],[914.43,0.2],[914.44,0.04],[914.45,0.06],[914.49,0.02]]]
["binance-futures","BNBUSDT",1767645344120,[[913.95,55.13],[913.94,28.69],[913.93,26.69],[913.92,35.05],[913.9,5.0]],[[913.96,1.02],[913.97,0.04],[913.98,0.01],[913.99,4.92],[914.0,0.17]]]
["binance-futures","BNBUSDT",1767645370093,[[914.72,30.12],[914.71,0.19],[914.69,6.31],[914.68,7.37],[914.67,29.6]],[[914.73,6.06],[914.74,5.67],[914.75,4.13],[914.76,0.03],[914.77,0.03]]]
["binance-futures","BNBUSDT",1767645418525,[[914.77,1.33],[914.76,0.03],[914.74,0.03],[914.73,0.01],[914.72,1.99]],[[914.78,37.93],[914.79,6.69],[914.8,9.89],[914.81,7.74],[914.82,18.74]]]
["binance-futures","BNBUSDT",1767645432717,[[914.91,9.58],[914.9,0.04],[914.88,0.03],[914.87,1.09],[914.86,0.04]],[[914.92,33.3],[914.93,4.49],[914.94,0.03],[914.95,7.75],[914.96,1.01]]]
["binance-futures","BNBUSDT",1767645473993,[[914.62,11.54],[914.61,3.9],[914.6,3.89],[914.59,5.38],[914.58,9.19]],[[914.63,19.67],[914.64,5.09],[914.65,3.91],[914.66,0.42],[914.68,2.85]]]
["binance-futures","BNBUSDT",1767645528055,[[914.9,0.72],[914.89,0.39],[914.88,0.02],[914.87,1.92],[914.86,0.04]],[[914.91,35.45],[914.92,0.02],[914.93,0.12],[914.94,3.81],[914.96,6.48]]]
["binance-futures","BNBUSDT",1767645589034,[[914.87,20.77],[914.86,17.63],[914.85,5.25],[914.84,0.66],[914.83,5.82]],[[914.88,25.65],[914.89,3.93],[914.9,3.52],[914.91,0.01],[914.92,0.03]]]
["binance-futures","BNBUSDT",1767645609443,[[914.86,21.98],[914.85,3.05],[914.84,3.84],[914.83,3.03],[914.82,0.43]],[[914.87,23.55],[914.88,2.89],[914.89,3.83],[914.9,3.67],[914.91,0.03]]]
["binance-futures","BNBUSDT",1767645656601,[[914.3,8.28],[914.29,1.02],[914.28,0.03],[914.27,2.28],[914.26,15.09]],[[914.31,20.32],[914.32,3.57],[914.33,11.36],[914.34,0.06],[914.35,18.42]]]
["binance-futures","BNBUSDT",1767645697171,[[913.78,24.91],[913.71,7.68],[913.69,2.35],[913.68,0.9],[913.65,12.9]],[[913.79,34.08],[913.8,2.93],[913.82,0.62],[913.83,10.33],[913.84,4.5]]]
["binance-futures","BNBUSDT",1767645737782,[[913.57,7.53],[913.56,3.53],[913.55,3.77],[913.54,0.02],[913.53,0.1]],[[913.58,19.37],[913.59,7.76],[913.6,3.67],[913.61,3.25],[913.62,0.04]]]
["binance-futures","BNBUSDT",1767645753634,[[913.68,49.29],[913.67,6.85],[913.66,0.15],[913.65,7.68],[913.64,23.51]],[[913.69,0.1],[913.7,0.04],[913.71,0.08],[913.72,0.04],[913.73,0.56]]]
["binance-futures","BNBUSDT",1767645796034,[[913.85,6.9],[913.84,3.68],[913.83,4.54],[913.82,3.7],[913.81,7.41]],[[913.86,13.64],[913.87,5.4],[913.88,3.71],[913.89,0.1],[913.9,6.73]]]
["binance-futures","BNBUSDT",1767645861456,[[913.93,7.44],[913.92,3.63],[913.91,3.56],[913.9,2.07],[913.89,0.75]],[[913.94,21.62],[913.95,2.88],[913.96,2.82],[913.97,6.61],[913.98,2.93]]]
["binance-futures","BNBUSDT",1767645897475,[[913.73,30.94],[913.72,14.9],[913.71,3.75],[913.7,0.14],[913.69,37.63]],[[913.74,2.87],[913.75,0.02],[913.76,0.03],[913.78,0.01],[913.8,5.64]]]
["binance-futures","BNBUSDT",1767645940332,[[913.95,10.19],[913.94,8.6],[913.93,3.67],[913.92,0.08],[913.91,0.02]],[[913.96,17.65],[913.97,4.04],[913.98,4.09],[913.99,0.23],[914.0,6.6]]]
["binance-futures","BNBUSDT",1767645955869,[[913.89,27.39],[913.88,6.3],[913.87,3.6],[913.86,0.06],[913.85,13.01]],[[913.9,12.82],[913.91,4.98],[913.92,4.01],[913.93,0.47],[913.94,0.03]]]
["binance-futures","BNBUSDT",1767645986208,[[913.85,24.27],[913.84,0.71],[913.83,8.42],[913.82,2.02],[913.78,5.87]],[[913.86,46.13],[913.87,13.14],[913.88,3.71],[913.89,7.16],[913.9,4.55]]]
["binance-futures","BNBUSDT",1767646046594,[[913.39,32.54],[913.38,7.01],[913.37,4.74],[913.36,1.1],[913.35,19.91]],[[913.4,6.8],[913.41,0.28],[913.42,7.78],[913.43,0.11],[913.44,17.34]]]
["binance-futures","BNBUSDT",1767646063510,[[913.15,40.06],[913.14,0.42],[913.13,0.05],[913.12,0.2],[913.11,0.55]],[[913.16,18.18],[913.17,0.15],[913.18,8.96],[913.19,3.81],[913.2,3.83]]]
["binance-futures","BNBUSDT",1767646121285,[[913.46,5.29],[913.45,1.23],[913.44,2.35],[913.43,0.96],[913.42,1.32]],[[913.47,43.14],[913.48,14.41],[913.49,7.03],[913.5,8.19],[913.51,0.25]]]
["binance-futures","BNBUSDT",1767646155761,[[913.56,33.13],[913.55,0.03],[913.53,5.1],[913.52,3.93],[913.51,23.37]],[[913.57,54.47],[913.58,4.68],[913.59,0.01],[913.6,4.34],[913.61,9.47]]]
["binance-futures","BNBUSDT",1767646211077,[[913.44,4.24],[913.43,0.02],[913.42,3.36],[913.41,3.33],[913.4,4.11]],[[913.45,22.97],[913.46,4.8],[913.47,4.33],[913.48,3.2],[913.49,2.74]]]
["binance-futures","BNBUSDT",1767646246920,[[913.11,1.05],[913.08,0.05],[913.05,0.02],[913.04,0.08],[913.03,1.2]],[[913.12,65.31],[913.13,1.2],[913.14,4.8],[913.15,12.05],[913.16,24.18]]]
["binance-futures","BNBUSDT",1767646272008,[[913.02,25.37],[913.01,3.51],[913.0,3.51],[912.99,7.82],[912.98,41.8]],[[913.03,12.44],[913.04,0.03],[913.05,4.07],[913.06,15.02],[913.07,4.07]]]
["binance-futures","BNBUSDT",1767646318708,[[913.02,36.59],[913.01,11.97],[913.0,4.2],[912.99,5.03],[912.98,41.92]],[[913.03,3.25],[913.04,0.03],[913.05,0.17],[913.08,2.23],[913.17,3.18]]]
["binance-futures","BNBUSDT",1767646364550,[[913.16,4.5],[913.14,4.29],[913.13,6.72],[913.12,6.19]],[[913.17,19.38],[913.18,3.3],[913.19,8.43],[913.2,0.71],[913.22,3.23]]]
["binance-futures","BNBUSDT",1767646422516,[[913.27,7.48],[913.26,3.34],[913.25,3.67],[913.24,2.88],[913.23,5.38]],[[913.28,25.18],[913.29,0.19],[913.3,3.4],[913.31,4.78],[913.32,10.75]]]
["binance-futures","BNBUSDT",1767646433952,[[913.24,2.03],[913.23,0.01],[913.21,1.79],[913.2,0.03],[913.17,0.02]],[[913.25,37.51],[913.26,7.03],[913.27,7.62],[913.28,12.73],[913.29,8.07]]]
["binance-futures","BNBUSDT",1767646496037,[[912.67,16.33],[912.66,0.42],[912.65,0.01],[912.64,3.22],[912.63,1.73]],[[912.68,18.23],[912.69,6.1],[912.7,2.26],[912.71,11.69],[912.72,10.11]]]
["binance-futures","BNBUSDT",1767646522031,[[912.22,25.79],[912.21,2.39],[912.2,16.18],[912.18,2.26],[912.1,5.76]],[[912.23,39.26],[912.24,19.08],[912.25,0.17],[912.26,3.43],[912.27,6.14]]]
["binance-futures","BNBUSDT",1767646585943,[[911.74,30.28],[911.73,5.69],[911.72,31.87],[911.71,0.32],[911.7,0.04]],[[911.75,2.96],[911.76,6.2],[911.77,0.03],[911.79,0.17],[911.8,5.65]]]
["binance-futures","BNBUSDT",1767646601643,[[912.02,57.51],[912.01,6.66],[912.0,0.16],[911.99,28.84],[911.98,4.37]],[[912.03,6.58],[912.04,3.47],[912.05,6.65],[912.06,0.16],[912.09,3.6]]]
["binance-futures","BNBUSDT",1767646649427,[[912.06,24.14],[912.05,3.29],[912.04,3.5],[912.03,4.35],[912.02,12.73]],[[912.07,12.93],[912.08,3.43],[912.09,3.43],[912.1,0.02],[912.12,0.04]]]
["binance-futures","BNBUSDT",1767646694774,[[912.26,32.3],[912.25,0.02],[912.24,3.85],[912.22,0.03],[912.21,0.03]],[[912.27,19.89],[912.28,0.02],[912.29,7.54],[912.3,3.43],[912.31,0.53]]]
["binance-futures","BNBUSDT",1767646750385,[[912.84,9.09],[912.83,4.57],[912.82,3.43],[912.81,3.82],[912.8,0.12]],[[912.85,30.9],[912.86,5.02],[912.87,3.46],[912.88,1.4],[912.9,3.47]]]
["binance-futures","BNBUSDT",1767646777953,[[912.95,18.08],[912.94,3.62],[912.93,6.99],[912.92,20.03],[912.91,2.69]],[[912.96,15.3],[912.97,0.04],[912.98,3.62],[912.99,0.02],[913.0,5.31]]]
["binance-futures","BNBUSDT",1767646802447,[[912.78,0.2],[912.77,0.21],[912.75,0.02],[912.74,0.32],[912.73,2.38]],[[912.79,42.68],[912.8,14.35],[912.81,8.29],[912.82,17.62],[912.83,11.75]]]
["binance-futures","BNBUSDT",1767646847324,[[912.36,23.62],[912.35,0.04],[912.34,0.24],[912.33,0.02],[912.32,0.15]],[[912.37,20.95],[912.38,3.64],[912.39,3.6],[912.4,0.04],[912.45,11.48]]]
["binance-futures","BNBUSDT",1767646889419,[[912.77,29.8],[912.76,5.62],[912.75,5.63],[912.74,0.02],[912.73,3.91]],[[912.78,11.56],[912.79,3.58],[912.8,3.62],[912.81,3.59],[912.82,3.7]]]
["binance-futures","BNBUSDT",1767646940149,[[913.18,29.18],[913.17,0.02],[913.16,5.66],[913.15,17.68],[913.14,0.17]],[[913.19,12.53],[913.2,7.8],[913.21,7.28],[913.22,0.37],[913.23,0.04]]]
["binance-futures","BNBUSDT",1767646953402,[[913.47,36.36],[913.46,12.65],[913.45,9.77],[913.44,0.45],[913.43,4.8]],[[913.48,13.15],[913.49,5.87],[913.5,4.61],[913.52,0.07],[913.53,1.64]]]
["binance-futures","BNBUSDT",1767647012899,[[913.48,14.21],[913.47,4.26],[913.46,4.24],[913.45,9.94],[913.44,4.22]],[[913.49,21.84],[913.5,1.27],[913.51,4.35],[913.52,0.2],[913.53,1.51]]]
["binance-futures","BNBUSDT",1767647039366,[[913.19,21.47],[913.18,3.29],[913.17,0.07],[913.15,15.56],[913.12,20.94]],[[913.2,25.09],[913.21,1.24],[913.22,0.13],[913.23,9.28],[913.24,0.04]]]
["binance-futures","BNBUSDT",1767647112838,[[913.19,59.82],[913.18,0.79],[913.16,0.58],[913.15,8.04],[913.12,15.75]],[[913.2,1.53],[913.21,2.48],[913.22,0.58],[913.23,0.04],[913.24,0.04]]]
["binance-futures","BNBUSDT",1767647127340,[[913.53,8.19],[913.52,3.9],[913.51,3.89],[913.5,1.96],[913.49,0.04]],[[913.54,40.96],[913.55,25.11],[913.56,16.15],[913.57,8.3],[913.58,19.38]]]
["binance-futures","BNBUSDT",1767647173766,[[913.44,7.31],[913.43,3.7],[913.42,3.68],[913.41,8.77],[913.4,6.45]],[[913.45,40.17],[913.46,29.51],[913.47,11.98],[913.48,21.88],[913.49,17.42]]]
["binance-futures","BNBUSDT",1767647222508,[[913.15,45.48],[913.14,0.57],[913.13,0.01],[913.12,0.26],[913.11,0.03]],[[913.16,22.75],[913.17,0.01],[913.2,0.02],[913.21,5.45],[913.23,4.08]]]
["binance-futures","BNBUSDT",1767647282602,[[912.75,12.45],[912.74,0.08],[912.73,3.47],[912.72,3.2],[912.71,1.81]],[[912.76,35.68],[912.77,0.01],[912.78,0.08],[912.79,3.48],[912.8,0.24]]]
["binance-futures","BNBUSDT",1767647311490,[[912.79,4.28],[912.78,3.87],[912.77,3.65],[912.76,3.85],[912.75,6.63]],[[912.8,22.44],[912.81,4.82],[912.82,4.73],[912.83,0.03],[912.84,0.68]]]
["binance-futures","BNBUSDT",1767647353175,[[912.89,0.78],[912.88,0.05],[912.87,2.11],[912.86,0.02],[912.85,0.59]],[[912.9,29.75],[912.91,2.29],[912.92,4.49],[912.93,0.01],[912.94,8.13]]]
["binance-futures","BNBUSDT",1767647400101,[[912.11,46.57],[912.1,5.53],[912.09,9.9],[912.08,31.57],[912.07,15.42]],[[912.12,22.14],[912.13,5.22],[912.14,5.31],[912.15,5.05],[912.16,0.01]]]
["binance-futures","BNBUSDT",1767647451871,[[911.9,8.34],[911.89,3.44],[911.88,0.21],[911.87,3.34]],[[911.91,48.37],[911.92,11.05],[911.93,3.68],[911.94,4.62],[911.95,3.81]]]
["binance-futures","BNBUSDT",1767647495346,[[911.44,28.33],[911.43,0.16],[911.42,0.06],[911.41,0.27],[911.4,7.46]],[[911.45,39.85],[911.46,0.79],[911.48,2.09],[911.49,2.21],[911.51,27.98]]]
["binance-futures","BNBUSDT",1767647524323,[[911.44,40.72],[911.43,0.07],[911.42,0.47],[911.41,0.28],[911.4,0.38]],[[911.45,48.48],[911.46,1.98],[911.47,0.03],[911.48,2.08],[911.49,10.89]]]
["binance-futures","BNBUSDT",1767647574444,[[910.98,0.36],[910.96,0.02],[910.94,5.29],[910.91,0.01],[910.88,2.97]],[[910.99,53.84],[911.0,15.66],[911.01,0.06],[911.02,6.44],[911.03,19.28]]]
["binance-futures","BNBUSDT",1767647641559,[[910.49,37.11],[910.48,3.2],[910.47,8.23],[910.46,9.39],[910.45,11.98]],[[910.5,2.98],[910.51,11.29],[910.52,155.56],[910.53,3.1],[910.55,13.01]]]
["binance-futures","BNBUSDT",1767647685219,[[910.41,34.03],[910.4,14.33],[910.39,10.01],[910.38,0.82],[910.37,26.51]],[[910.42,16.46],[910.43,0.02],[910.44,5.17],[910.46,7.35],[910.47,159.66]]]
["binance-futures","BNBUSDT",1767647705013,[[910.45,15.53],[910.44,9.37],[910.43,4.1],[910.42,6.04],[910.41,12.14]],[[910.46,32.61],[910.47,17.13],[910.48,162.2],[910.49,0.43],[910.5,0.02]]]
["binance-futures","BNBUSDT",1767647748894,[[910.71,53.19],[910.7,36.65],[910.69,19.94],[910.68,11.86],[910.67,1.77]],[[910.72,3.56],[910.74,0.03],[910.76,2.07],[910.81,5.27],[910.82,1.49]]]
["binance-futures","BNBUSDT",1767647800376,[[911.49,10.27],[911.48,0.05],[911.46,2.34],[911.45,0.04],[911.44,3.73]],[[911.5,34.12],[911.51,9.88],[911.52,4.13],[911.53,4.09],[911.54,0.12]]]
["binance-futures","BNBUSDT",1767647853926,[[911.71,2.27],[911.7,0.03],[911.69,4.09],[911.68,0.06],[911.67,0.03]],[[911.72,53.23],[911.73,9.32],[911.74,7.52],[911.75,10.06],[911.76,1.38]]]
["binance-futures","BNBUSDT",1767647875433,[[911.37,20.09],[911.36,9.5],[911.35,10.87],[911.34,0.95],[911.33,1.39]],[[911.38,24.75],[911.39,9.63],[911.4,0.02],[911.42,0.58],[911.49,0.16]]]
["binance-futures","BNBUSDT",1767647921485,[[911.49,17.62],[911.48,0.01],[911.46,0.97],[911.45,1.85],[911.44,0.01]],[[911.5,27.07],[911.51,8.95],[911.52,8.59],[911.53,11.95],[911.54,13.05]]]
["binance-futures","BNBUSDT",1767647974748,[[911.43,55.2],[911.42,7.07],[911.41,23.11],[911.4,15.55],[911.39,28.0]],[[911.44,3.01],[911.45,4.4],[911.46,0.12],[911.48,0.02],[911.49,0.03]]]
["binance-futures","BNBUSDT",1767648030292,[[911.46,81.29],[911.45,18.38],[911.44,12.03],[911.43,28.37],[911.42,12.02]],[[911.47,1.92],[911.48,0.3],[911.49,4.12],[911.5,0.08],[911.51,0.18]]]
["binance-futures","BNBUSDT",1767648068265,[[911.85,28.61],[911.84,2.98],[911.83,5.59],[911.82,6.32],[911.81,4.09]],[[911.86,21.27],[911.87,0.01],[911.88,6.92],[911.89,6.28],[911.9,0.03]]]
["binance-futures","BNBUSDT",1767648093721,[[911.99,47.88],[911.98,19.28],[911.97,0.02],[911.96,9.01],[911.95,5.89]],[[912.0,5.74],[912.01,0.04],[912.02,0.02],[912.03,2.76],[912.04,0.01]]]
["binance-futures","BNBUSDT",1767648148760,[[911.48,23.69],[911.47,4.12],[911.46,9.69],[911.45,14.91],[911.44,40.04]],[[911.49,14.25],[911.5,0.32],[911.52,0.01],[911.53,1.39],[911.55,25.95]]]
["binance-futures","BNBUSDT",1767648221833,[[910.77,29.6],[910.76,1.66],[910.75,5.33],[910.74,7.4],[910.73,25.17]],[[910.78,11.32],[910.79,0.64],[910.8,0.68],[910.81,8.35],[910.82,19.76]]]
["binance-futures","BNBUSDT",1767648271329,[[910.68,32.11],[910.67,8.68],[910.66,10.11],[910.65,0.81],[910.64,17.44]],[[910.69,2.38],[910.71,4.11],[910.72,0.04],[910.73,0.61],[910.8,0.03]]]
["binance-futures","BNBUSDT",1767648288346,[[910.73,0.73],[910.72,0.04],[910.71,3.91],[910.7,0.06],[910.69,0.36]],[[910.74,63.98],[910.75,4.82],[910.76,4.04],[910.77,0.05],[910.78,1.22]]]
["binance-futures","BNBUSDT",1767648328787,[[910.73,6.63],[910.72,4.97],[910.71,19.87],[910.7,0.59],[910.69,4.05]],[[910.74,28.74],[910.75,3.72],[910.76,3.93],[910.77,5.05],[910.78,3.8]]]
["binance-futures","BNBUSDT",1767648401625,[[910.31,10.02],[910.3,15.59],[910.29,4.76],[910.28,0.29],[910.27,0.82]],[[910.32,13.67],[910.33,0.05],[910.34,0.61],[910.35,6.1],[910.36,16.22]]]
["binance-futures","BNBUSDT",1767648464310,[[909.64,5.3],[909.63,4.22],[909.62,4.69],[909.61,0.03],[909.6,1.4]],[[909.65,56.16],[909.66,35.45],[909.67,0.46],[909.68,1.21],[909.69,3.81]]]
["binance-futures","BNBUSDT",1767648471111,[[909.64,62.51],[909.63,4.23],[909.62,4.65],[909.61,1.59],[909.6,0.1]],[[909.65,35.64],[909.66,2.9],[909.67,4.14],[909.68,0.11],[909.69,3.34]]]
["binance-futures","BNBUSDT",1767648511329,[[909.87,63.4],[909.86,16.42],[909.85,5.04],[909.84,0.92],[909.83,16.97]],[[909.88,1.79],[909.89,0.06],[909.91,0.02],[909.92,0.59],[909.93,0.04]]]
["binance-futures","BNBUSDT",1767648590342,[[909.67,26.52],[909.66,3.66],[909.65,9.89],[909.64,0.01],[909.63,0.03]],[[909.68,38.91],[909.69,0.69],[909.7,0.02],[909.71,3.42],[909.72,0.01]]]
["binance-futures","BNBUSDT",1767648635302,[[909.98,16.17],[909.97,13.35],[909.96,4.12],[909.95,4.21],[909.94,5.17]],[[909.99,16.67],[910.0,4.19],[910.01,0.12],[910.02,6.55],[910.03,0.75]]]
["binance-futures","BNBUSDT",1767648670936,[[910.14,6.82],[910.13,0.66],[910.11,5.73],[910.1,10.3],[910.09,4.37]],[[910.15,57.27],[910.16,0.02],[910.18,0.17],[910.19,7.53],[910.2,31.64]]]
["binance-futures","BNBUSDT",1767648702095,[[910.01,11.77],[910.0,12.39],[909.99,3.93],[909.98,4.69],[909.95,0.02]],[[910.02,31.82],[910.03,0.01],[910.04,4.1],[910.05,8.8],[910.06,0.6]]]
["binance-futures","BNBUSDT",1767648761895,[[909.96,29.91],[909.95,28.21],[909.94,0.16],[909.93,10.28],[909.92,4.63]],[[909.97,12.88],[909.98,0.04],[909.99,7.6],[910.0,0.67],[910.01,0.02]]]
["binance-futures","BNBUSDT",1767648824677,[[910.23,13.78],[910.22,0.09],[910.21,4.29],[910.2,5.82],[910.19,4.42]],[[910.24,22.32],[910.25,3.74],[910.26,0.73],[910.27,2.12],[910.28,0.64]]]
["binance-futures","BNBUSDT",1767648879670,[[910.29,21.16],[910.28,2.36],[910.27,4.22],[910.26,3.72],[910.25,3.73]],[[910.3,24.37],[910.31,0.16],[910.32,9.04],[910.33,0.15],[910.34,0.04]]]
["binance-futures","BNBUSDT",1767648900143,[[910.45,15.68],[910.44,0.04],[910.43,3.13],[910.42,0.02],[910.41,0.62]],[[910.46,24.64],[910.47,7.96],[910.48,11.54],[910.49,8.57],[910.5,7.82]]]
["binance-futures","BNBUSDT",1767648936215,[[910.33,3.04],[910.32,0.05],[910.31,8.16],[910.3,0.06],[910.29,0.06]],[[910.34,34.96],[910.35,1.73],[910.36,7.33],[910.37,5.44],[910.38,3.65]]]
["binance-futures","BNBUSDT",1767649023949,[[910.14,22.78],[910.13,5.22],[910.12,5.22],[910.11,2.76],[910.1,0.83]],[[910.15,28.94],[910.16,5.9],[910.17,6.63],[910.18,4.89],[910.19,10.79]]]
["binance-futures","BNBUSDT",1767649048394,[[910.14,5.96],[910.13,6.45],[910.12,5.58],[910.11,2.76],[910.1,0.83]],[[910.15,28.28],[910.16,1.2],[910.17,5.88],[910.18,0.55],[910.19,6.65]]]
["binance-futures","BNBUSDT",1767649111965,[[910.69,47.27],[910.68,0.18],[910.67,0.14],[910.66,1.58],[910.65,8.54]],[[910.7,8.01],[910.71,3.72],[910.72,3.7],[910.73,0.02],[910.75,1.41]]]
["binance-futures","BNBUSDT",1767649200781,[[910.58,6.29],[910.57,0.02],[910.56,3.71],[910.54,2.85],[910.53,0.02]],[[910.59,46.01],[910.6,7.82],[910.61,11.66],[910.62,9.24],[910.63,4.5]]]
["binance-futures","BNBUSDT",1767649237415,[[911.07,18.26],[911.06,3.94],[911.05,7.61],[911.04,0.17],[911.03,0.02]],[[911.08,28.58],[911.09,11.48],[911.1,12.34],[911.11,7.82],[911.12,4.22]]]
["binance-futures","BNBUSDT",1767649290687,[[911.19,1.73],[911.18,0.02],[911.17,0.18],[911.16,5.75]],[[911.2,1.4],[911.21,27.95],[911.22,12.37],[911.23,5.34],[911.24,2.09]]]
["binance-futures","BNBUSDT",1767649326810,[[911.43,72.25],[911.42,15.96],[911.41,31.81],[911.4,0.2],[911.39,24.14]],[[911.44,0.37],[911.45,0.06],[911.46,0.02],[911.47,1.82],[911.48,0.02]]]
["binance-futures","BNBUSDT",1767649374157,[[911.25,14.65],[911.24,0.02],[911.23,1.26],[911.22,5.57],[911.21,0.02]],[[911.26,23.55],[911.27,4.12],[911.28,4.12],[911.29,4.73],[911.3,15.81]]]
["binance-futures","BNBUSDT",1767649444507,[[911.1,27.21],[911.09,1.26],[911.08,1.35],[911.07,5.53],[911.06,2.45]],[[911.11,51.18],[911.12,3.37],[911.13,0.72],[911.14,8.88],[911.15,4.12]]]
["binance-futures","BNBUSDT",1767649507022,[[911.23,53.79],[911.22,4.43],[911.21,4.31],[911.2,10.39],[911.19,14.98]],[[911.24,18.81],[911.25,0.88],[911.26,0.02],[911.27,7.77],[911.28,5.6]]]
["binance-futures","BNBUSDT",1767649527036,[[911.23,20.92],[911.22,1.89],[911.21,4.11],[911.2,0.82],[911.19,0.01]],[[911.24,45.84],[911.25,0.01],[911.26,4.59],[911.27,0.65],[911.28,5.97]]]
["binance-futures","BNBUSDT",1767649612704,[[911.78,42.0],[911.77,7.47],[911.76,5.14],[911.75,0.52],[911.74,12.66]],[[911.79,11.96],[911.8,1.81],[911.82,0.04],[911.83,7.77],[911.86,3.01]]]
["binance-futures","BNBUSDT",1767649704885,[[911.72,2.62],[911.71,0.6],[911.7,0.03],[911.68,0.04],[911.66,0.02]],[[911.73,86.88],[911.74,8.05],[911.75,8.06],[911.76,11.33],[911.77,8.1]]]
["binance-futures","BNBUSDT",1767649742285,[[911.63,44.45],[911.62,14.5],[911.61,9.86],[911.6,0.24],[911.59,24.25]],[[911.64,6.99],[911.65,6.18],[911.66,8.01],[911.67,2.32],[911.68,0.03]]]
["binance-futures","BNBUSDT",1767649761850,[[912.06,55.16],[912.05,23.73],[912.04,4.43],[912.03,5.99],[912.02,18.9]],[[912.07,14.73],[912.08,10.24],[912.09,6.17],[912.1,0.66],[912.11,0.11]]]
["binance-futures","BNBUSDT",1767649819791,[[911.96,36.89],[911.95,21.23],[911.94,19.0],[911.93,0.1],[911.92,4.1]],[[911.97,25.13],[911.98,0.06],[911.99,7.18],[912.0,0.02],[912.03,2.21]]]
["binance-futures","BNBUSDT",1767649909260,[[912.14,17.51],[912.13,5.66],[912.12,4.76],[912.11,0.01],[912.1,8.37]],[[912.15,64.76],[912.16,28.41],[912.17,11.65],[912.18,12.08],[912.19,9.68]]]
["binance-futures","BNBUSDT",1767649956232,[[912.6,8.1],[912.59,6.3],[912.58,4.66],[912.57,0.02],[912.56,1.94]],[[912.61,33.3],[912.62,12.14],[912.63,14.87],[912.64,9.11],[912.65,0.05]]]
["binance-futures","BNBUSDT",1767650017243,[[912.42,4.73],[912.41,0.02],[912.4,3.34],[912.39,5.58],[912.38,1.16]],[[912.43,35.66],[912.44,7.79],[912.45,8.5],[912.46,7.77],[912.47,7.78]]]
["binance-futures","BNBUSDT",1767650045233,[[912.4,9.14],[912.39,10.98],[912.38,3.9],[912.37,0.07],[912.36,0.06]],[[912.41,32.71],[912.42,7.45],[912.43,5.86],[912.44,4.95],[912.45,12.93]]]
["binance-futures","BNBUSDT",1767650102236,[[912.49,17.48],[912.48,10.33],[912.47,3.3],[912.46,4.91],[912.45,24.37]],[[912.5,27.31],[912.51,8.62],[912.52,9.6],[912.53,3.39],[912.54,0.11]]]
["binance-futures","BNBUSDT",1767650157060,[[911.95,7.31],[911.94,7.54],[911.93,0.43],[911.92,0.03],[911.91,0.01]],[[911.96,59.17],[911.97,8.28],[911.98,0.89],[911.99,16.51],[912.0,13.71]]]
["binance-futures","BNBUSDT",1767650218660,[[912.29,22.46],[912.28,2.03],[912.27,12.27],[912.25,0.38],[912.24,10.85]],[[912.3,23.39],[912.31,3.3],[912.32,3.32],[912.33,1.26],[912.34,5.23]]]
["binance-futures","BNBUSDT",1767650241474,[[912.64,8.93],[912.63,7.31],[912.62,6.2],[912.61,8.69],[912.6,0.33]],[[912.65,22.2],[912.66,13.27],[912.67,23.71],[912.68,8.01],[912.69,0.03]]]
["binance-futures","BNBUSDT",1767650307783,[[912.62,3.85],[912.61,1.06],[912.6,2.67],[912.59,7.47],[912.58,8.83]],[[912.63,50.77],[912.64,11.12],[912.65,7.99],[912.66,16.4],[912.67,23.94]]]
["binance-futures","BNBUSDT",1767650392619,[[912.7,3.26],[912.69,7.99],[912.68,3.33],[912.67,0.49],[912.66,9.25]],[[912.71,29.19],[912.72,11.13],[912.73,11.6],[912.74,8.02],[912.75,0.13]]]
["binance-futures","BNBUSDT",1767650440823,[[912.64,14.28],[912.63,5.41],[912.62,3.31],[912.61,0.2],[912.6,0.53]],[[912.65,29.24],[912.66,0.37],[912.67,5.02],[912.68,18.64],[912.69,0.92]]]
["binance-futures","BNBUSDT",1767650471226,[[912.74,19.44],[912.73,5.68],[912.72,4.1],[912.71,3.84],[912.69,1.19]],[[912.75,16.44],[912.76,0.35],[912.77,0.87],[912.78,1.03],[912.79,0.19]]]
["binance-futures","BNBUSDT",1767650531474,[[912.17,10.03],[912.16,2.08],[912.15,5.16],[912.14,0.85],[912.13,2.08]],[[912.18,27.4],[912.19,4.96],[912.2,3.83],[912.21,3.01],[912.22,5.44]]]
["binance-futures","BNBUSDT",1767650596959,[[912.85,99.12],[912.84,29.3],[912.83,23.46],[912.82,12.44],[912.81,37.62]],[[912.86,3.53],[912.87,0.03],[912.9,0.11],[912.91,0.1],[912.92,0.01]]]
["binance-futures","BNBUSDT",1767650650901,[[913.14,19.01],[913.13,6.46],[913.12,3.66],[913.11,3.87],[913.1,24.32]],[[913.15,26.98],[913.16,1.34],[913.17,3.37],[913.19,0.42],[913.39,18.69]]]
["binance-futures","BNBUSDT",1767650660755,[[913.14,3.39],[913.13,3.2],[913.12,0.11],[913.11,3.27],[913.1,19.91]],[[913.15,36.66],[913.16,4.6],[913.17,4.37],[913.18,0.84],[913.19,0.59]]]
["binance-futures","BNBUSDT",1767650730502,[[913.27,37.58],[913.26,13.27],[913.25,11.54],[913.24,3.42],[913.23,8.75]],[[913.28,13.51],[913.29,7.1],[913.3,3.63],[913.31,1.97],[913.32,0.13]]]
["binance-futures","BNBUSDT",1767650797055,[[913.69,63.18],[913.68,12.63],[913.67,22.95],[913.66,36.77],[913.65,8.07]],[[913.7,4.44],[913.71,0.24],[913.72,0.18],[913.73,7.36],[913.74,0.26]]]
["binance-futures","BNBUSDT",1767650859655,[[913.74,3.8],[913.73,6.82],[913.72,15.58],[913.71,0.2],[913.7,8.84]],[[913.75,30.42],[913.76,6.53],[913.77,0.18],[913.78,0.43],[913.79,0.35]]]
["binance-futures","BNBUSDT",1767650909785,[[913.46,12.16],[913.45,3.32],[913.44,3.7],[913.43,0.02],[913.42,0.03]],[[913.47,56.63],[913.48,3.56],[913.49,0.17],[913.5,5.35],[913.51,14.05]]]
["binance-futures","BNBUSDT",1767650940433,[[913.73,14.41],[913.72,9.6],[913.71,3.44],[913.7,9.45],[913.69,9.04]],[[913.74,36.25],[913.75,4.07],[913.76,3.3],[913.77,2.76],[913.78,10.43]]]
["binance-futures","BNBUSDT",1767651007733,[[913.64,21.21],[913.63,5.84],[913.62,3.34],[913.61,5.29],[913.6,19.29]],[[913.65,28.44],[913.66,0.01],[913.67,0.26],[913.68,0.25],[913.7,0.49]]]
["binance-futures","BNBUSDT",1767651086017,[[913.67,88.46],[913.66,2.73],[913.65,5.38],[913.64,0.22],[913.63,0.02]],[[913.68,18.42],[913.69,4.16],[913.7,0.58],[913.71,2.96],[913.72,0.99]]]
["binance-futures","BNBUSDT",1767651132581,[[913.56,10.33],[913.55,4.88],[913.54,3.37],[913.53,1.06],[913.52,0.01]],[[913.57,34.14],[913.58,1.3],[913.59,0.04],[913.6,0.04],[913.61,4.62]]]
["binance-futures","BNBUSDT",1767651172618,[[913.42,35.89],[913.41,0.02],[913.4,1.23],[913.39,2.05],[913.38,3.77]],[[913.43,16.24],[913.44,0.04],[913.45,3.29],[913.46,0.29],[913.47,3.77]]]
["binance-futures","BNBUSDT",1767651232334,[[913.17,70.05],[913.16,11.11],[913.15,12.15],[913.14,4.27],[913.13,6.61]],[[913.18,4.6],[913.19,7.47],[913.2,3.31],[913.21,3.57],[913.23,0.04]]]
["binance-futures","BNBUSDT",1767651310494,[[913.54,44.39],[913.53,0.03],[913.52,0.04],[913.51,0.02],[913.5,3.09]],[[913.55,12.45],[913.56,3.14],[913.57,3.11],[913.58,0.04],[913.59,0.02]]]
["binance-futures","BNBUSDT",1767651375022,[[913.61,26.11],[913.6,5.46],[913.59,3.54],[913.58,2.66],[913.57,3.92]],[[913.62,29.34],[913.63,8.47],[913.64,2.87],[913.65,0.16],[913.67,11.03]]]
["binance-futures","BNBUSDT",1767651384021,[[913.61,26.92],[913.6,5.46],[913.59,2.97],[913.58,4.48],[913.57,16.87]],[[913.62,24.76],[913.63,7.96],[913.64,1.29],[913.65,0.03],[913.66,1.52]]]
["binance-futures","BNBUSDT",1767651454139,[[913.93,21.77],[913.92,0.03],[913.91,17.08],[913.9,6.88],[913.89,11.9]],[[913.94,6.83],[913.95,1.84],[913.96,5.91],[913.97,5.41],[913.98,0.58]]]
["binance-futures","BNBUSDT",1767651521371,[[913.86,63.58],[913.85,23.47],[913.84,10.08],[913.83,11.19],[913.82,0.17]],[[913.87,2.73],[913.88,0.19],[913.91,1.39],[913.92,2.2],[913.94,3.94]]]
["binance-futures","BNBUSDT",1767651583511,[[913.85,38.55],[913.84,6.18],[913.83,5.01],[913.82,4.79],[913.81,5.7]],[[913.86,33.05],[913.87,0.9],[913.88,0.15],[913.89,0.03],[913.92,0.04]]]
["binance-futures","BNBUSDT",1767651639433,[[913.93,32.72],[913.92,0.05],[913.91,0.17],[913.9,6.63],[913.86,19.6]],[[913.94,46.62],[913.95,5.9],[913.96,4.03],[913.97,0.05],[913.98,0.03]]]
["binance-futures","BNBUSDT",1767651675235,[[914.3,37.98],[914.29,3.54],[914.28,3.31],[914.27,0.93],[914.26,0.03]],[[914.31,11.7],[914.32,3.29],[914.33,3.46],[914.34,0.99],[914.35,0.06]]]
["binance-futures","BNBUSDT",1767651725292,[[914.16,3.69],[914.15,3.13],[914.14,5.2],[914.13,4.95],[914.12,2.49]],[[914.17,52.37],[914.18,0.01],[914.19,3.11],[914.2,3.15],[914.21,11.77]]]
["binance-futures","BNBUSDT",1767651801433,[[914.44,14.78],[914.43,1.73],[914.42,3.13],[914.41,8.52],[914.4,0.05]],[[914.45,18.15],[914.46,5.25],[914.47,4.21],[914.48,0.15],[914.49,4.43]]]
["binance-futures","BNBUSDT",1767651831977,[[914.79,63.17],[914.78,4.48],[914.77,3.65],[914.76,15.79],[914.75,8.74]],[[914.8,7.99],[914.81,3.0],[914.82,3.63],[914.83,1.25],[914.84,0.02]]]
["binance-futures","BNBUSDT",1767651875979,[[914.99,9.6],[914.98,10.66],[914.97,4.94],[914.96,0.13],[914.95,17.52]],[[915.0,30.21],[915.01,6.48],[915.02,3.36],[915.03,0.68],[915.04,1.46]]]
["binance-futures","BNBUSDT",1767651929102,[[914.99,72.93],[914.98,19.69],[914.97,8.52],[914.96,12.33],[914.95,15.31]],[[915.0,7.9],[915.01,0.03],[915.02,0.03],[915.03,3.51],[915.04,6.36]]]
["binance-futures","BNBUSDT",1767651988457,[[914.91,30.8],[914.89,1.96],[914.88,5.02],[914.87,6.3],[914.86,1.16]],[[914.92,21.89],[914.93,0.03],[914.94,1.01],[914.95,2.09],[914.96,3.3]]]
["binance-futures","BNBUSDT",1767652008091,[[914.95,12.71],[914.94,0.03],[914.93,3.11],[914.92,3.13],[914.9,1.49]],[[914.96,16.92],[914.97,0.86],[914.98,1.99],[914.99,5.92],[915.0,7.33]]]
["binance-futures","BNBUSDT",1767652062373,[[914.54,30.23],[914.53,0.01],[914.52,0.7],[914.5,2.82],[914.49,0.26]],[[914.55,11.02],[914.56,3.02],[914.57,3.01],[914.58,0.02],[914.59,0.04]]]
["binance-futures","BNBUSDT",1767652157945,[[914.3,1.09],[914.28,0.04],[914.26,1.32],[914.25,0.75],[914.2,5.29]],[[914.31,58.73],[914.32,9.14],[914.33,0.02],[914.34,1.1],[914.35,3.95]]]
["binance-futures","BNBUSDT",1767652202377,[[913.79,33.44],[913.78,0.05],[913.77,3.55],[913.76,0.67],[913.75,1.09]],[[913.8,16.84],[913.81,10.2],[913.82,1.54],[913.83,0.02],[913.84,0.26]]]
["binance-futures","BNBUSDT",1767652268028,[[914.21,8.6],[914.2,2.84],[914.19,2.81],[914.18,1.83],[914.17,0.42]],[[914.22,25.16],[914.23,2.84],[914.24,14.95],[914.25,15.47],[914.26,3.98]]]
["binance-futures","BNBUSDT",1767652301664,[[914.2,13.63],[914.19,1.91],[914.18,2.89],[914.17,0.38],[914.16,0.04]],[[914.21,25.56],[914.22,2.27],[914.23,3.51],[914.24,4.99],[914.25,2.82]]]
["binance-futures","BNBUSDT",1767652345556,[[914.09,25.06],[914.08,5.46],[914.07,0.15],[914.06,6.57],[914.05,9.3]],[[914.1,8.05],[914.11,2.83],[914.12,2.87],[914.13,0.03],[914.15,0.03]]]
["binance-futures","BNBUSDT",1767652413463,[[913.98,21.1],[913.97,6.3],[913.96,2.67],[913.95,1.97],[913.94,0.01]],[[913.99,25.57],[914.0,6.41],[914.01,7.97],[914.02,24.57],[914.03,7.31]]]
["binance-futures","BNBUSDT",1767652495082,[[913.93,34.1],[913.92,3.53],[913.91,0.02],[913.9,0.5],[913.89,5.32]],[[913.94,13.09],[913.95,2.68],[913.96,0.01],[913.97,1.5],[913.98,0.25]]]
["binance-futures","BNBUSDT",1767652519022,[[914.03,66.57],[914.02,0.15],[914.01,0.32],[914.0,7.58],[913.99,7.32]],[[914.04,0.92],[914.05,0.01],[914.06,0.05],[914.07,0.01],[914.08,0.02]]]
["binance-futures","BNBUSDT",1767652567724,[[914.2,34.84],[914.19,5.26],[914.18,0.74],[914.17,0.9],[914.16,0.6]],[[914.21,22.31],[914.22,0.06],[914.23,0.08],[914.24,0.17],[914.25,0.04]]]
["binance-futures","BNBUSDT",1767652617932,[[914.36,38.12],[914.35,3.01],[914.34,0.32],[914.32,0.01],[914.29,6.21]],[[914.37,10.32],[914.38,3.0],[914.4,0.07],[914.41,0.02],[914.43,2.8]]]
["binance-futures","BNBUSDT",1767652669203,[[914.45,29.28],[914.44,1.22],[914.43,0.21],[914.42,0.01],[914.41,2.83]],[[914.46,9.51],[914.47,0.03],[914.48,7.52],[914.49,2.18],[914.5,0.01]]]
["binance-futures","BNBUSDT",1767652690210,[[914.54,40.71],[914.53,0.01],[914.52,1.81],[914.51,8.84],[914.5,2.05]],[[914.55,13.76],[914.56,2.32],[914.57,16.11],[914.58,0.07],[914.59,0.69]]]
["binance-futures","BNBUSDT",1767652749942,[[914.44,1.47],[914.43,0.03],[914.41,0.92],[914.4,4.39],[914.37,0.08]],[[914.45,28.5],[914.46,0.01],[914.47,0.09],[914.49,0.94],[914.51,6.77]]]
["binance-futures","BNBUSDT",1767652824318,[[914.45,20.78],[914.44,0.05],[914.43,0.02],[914.42,0.53],[914.41,0.01]],[[914.46,18.23],[914.47,0.15],[914.48,5.33],[914.49,0.14],[914.5,0.09]]]
["binance-futures","BNBUSDT",1767652882644,[[914.1,17.08],[914.09,0.3],[914.08,0.15],[914.07,2.29],[914.06,11.21]],[[914.11,13.86],[914.12,6.08],[914.13,0.64],[914.14,3.5],[914.16,2.4]]]
["binance-futures","BNBUSDT",1767652944626,[[914.55,7.5],[914.52,0.02],[914.51,0.59],[914.49,0.01],[914.48,0.02]],[[914.56,51.86],[914.57,5.71],[914.59,1.71],[914.6,15.82],[914.61,11.65]]]
["binance-futures","BNBUSDT",1767652967801,[[914.43,6.45],[914.42,0.01],[914.41,5.83],[914.4,4.13],[914.39,10.22]],[[914.44,5.31],[914.45,0.87],[914.46,2.33],[914.47,0.52],[914.48,7.47]]]
["binance-futures","BNBUSDT",1767653013022,[[914.43,9.19],[914.42,0.06],[914.41,0.11],[914.4,1.14],[914.38,3.58]],[[914.44,23.35],[914.45,1.37],[914.46,0.01],[914.47,0.88],[914.48,1.14]]]
["binance-futures","BNBUSDT",1767653092835,[[914.57,12.12],[914.56,2.02],[914.55,0.01],[914.54,1.27],[914.53,2.54]],[[914.58,8.17],[914.59,3.98],[914.6,4.95],[914.61,0.14],[914.63,0.89]]]
["binance-futures","BNBUSDT",1767653177220,[[914.71,24.87],[914.7,14.21],[914.69,9.42],[914.68,15.05],[914.67,8.68]],[[914.72,10.77],[914.73,1.05],[914.74,0.94],[914.75,0.02],[914.76,4.46]]]
["binance-futures","BNBUSDT",1767653193263,[[914.71,29.32],[914.7,13.77],[914.69,9.11],[914.68,9.99],[914.67,8.69]],[[914.72,8.03],[914.73,0.65],[914.74,1.4],[914.75,0.02],[914.76,4.93]]]
["binance-futures","BNBUSDT",1767653240817,[[914.71,23.6],[914.7,12.74],[914.69,8.39],[914.68,10.12],[914.67,8.23]],[[914.72,15.09],[914.73,0.64],[914.74,0.05],[914.75,0.02],[914.76,0.22]]]
["binance-futures","BNBUSDT",1767653315700,[[913.62,37.08],[913.61,14.51],[913.6,10.91],[913.59,4.81],[913.58,5.71]],[[913.63,2.46],[913.64,0.01],[913.65,1.38],[913.66,0.48],[913.67,0.31]]]
["binance-futures","BNBUSDT",1767653361105,[[913.37,50.82],[913.36,17.2],[913.35,7.79],[913.34,8.35],[913.33,7.85]],[[913.38,16.77],[913.39,8.36],[913.4,7.46],[913.41,2.07],[913.42,0.27]]]
["binance-futures","BNBUSDT",1767653387858,[[913.01,47.53],[913.0,66.03],[912.99,0.08],[912.97,0.03],[912.95,2.7]],[[913.02,38.36],[913.03,0.13],[913.04,14.06],[913.05,14.31],[913.06,8.53]]]
["binance-futures","BNBUSDT",1767653460333,[[913.0,118.26],[912.99,0.12],[912.98,0.31],[912.97,0.03],[912.96,2.85]],[[913.01,20.88],[913.02,1.57],[913.03,0.01],[913.04,0.01],[913.05,0.2]]]
["binance-futures","BNBUSDT",1767653535050,[[913.0,67.41],[912.99,0.19],[912.98,0.05],[912.97,0.03],[912.96,0.12]],[[913.01,52.72],[913.02,1.42],[913.04,0.01],[913.05,1.82],[913.06,9.6]]]
["binance-futures","BNBUSDT",1767653595624,[[912.76,96.85],[912.75,0.04],[912.73,0.04],[912.72,0.06],[912.71,0.52]],[[912.77,25.48],[912.78,0.42],[912.79,15.74],[912.8,22.81],[912.81,52.41]]]
["binance-futures","BNBUSDT",1767653640385,[[912.59,53.91],[912.58,4.73],[912.57,6.45],[912.56,0.9],[912.55,51.94]],[[912.6,2.85],[912.61,0.96],[912.62,0.32],[912.63,0.03],[912.64,0.01]]]
["binance-futures","BNBUSDT",1767653656462,[[913.0,13.23],[912.99,1.12],[912.97,4.67],[912.96,21.94],[912.94,14.87]],[[913.01,32.57],[913.02,0.93],[913.04,0.86],[913.05,0.23],[913.06,0.27]]]
["binance-futures","BNBUSDT",1767653693608,[[913.21,34.96],[913.2,6.48],[913.19,10.7],[913.18,24.56],[913.17,3.96]],[[913.22,0.31],[913.23,0.04],[913.24,0.01],[913.27,0.49],[913.28,0.01]]]
["binance-futures","BNBUSDT",1767653795049,[[913.21,11.96],[913.2,0.22],[913.18,0.39],[913.17,4.0],[913.16,13.18]],[[913.22,24.0],[913.23,0.03],[913.24,0.72],[913.26,8.61],[913.29,2.15]]]
["binance-futures","BNBUSDT",1767653814063,[[913.21,6.19],[913.2,0.03],[913.19,0.06],[913.18,1.2],[913.17,3.67]],[[913.22,14.29],[913.23,1.27],[913.24,3.62],[913.25,4.26],[913.26,13.2]]]
["binance-futures","BNBUSDT",1767653884863,[[913.58,37.33],[913.57,0.07],[913.56,20.43],[913.55,94.08],[913.54,9.56]],[[913.59,5.64],[913.6,1.02],[913.62,15.56],[913.63,0.02],[913.64,0.04]]]
["binance-futures","BNBUSDT",1767653949566,[[913.82,32.58],[913.81,14.5],[913.8,10.33],[913.79,0.9],[913.78,0.85]],[[913.83,7.92],[913.84,4.96],[913.85,0.12],[913.86,0.56],[913.88,0.02]]]
["binance-futures","BNBUSDT",1767654010485,[[913.55,2.66],[913.54,0.15],[913.53,0.08],[913.52,0.02],[913.51,2.34]],[[913.56,36.81],[913.57,1.89],[913.58,0.6],[913.59,3.7],[913.6,7.05]]]
["binance-futures","BNBUSDT",1767654040175,[[913.38,3.94],[913.37,0.02],[913.36,0.01],[913.35,2.67],[913.34,1.05]],[[913.39,12.73],[913.4,0.03],[913.41,1.31],[913.42,5.32],[913.43,17.95]]]
["binance-futures","BNBUSDT",1767654073734,[[913.14,43.34],[913.13,3.26],[913.12,7.88],[913.11,2.18],[913.1,6.82]],[[913.15,3.61],[913.16,3.42],[913.17,0.07],[913.19,0.97],[913.23,0.51]]]
["binance-futures","BNBUSDT",1767654140759,[[913.15,0.37],[913.14,0.03],[913.13,0.06],[913.12,0.01],[913.1,0.05]],[[913.16,79.4],[913.17,5.44],[913.18,13.43],[913.19,10.47],[913.2,9.33]]]
["binance-futures","BNBUSDT",1767654202878,[[912.36,11.13],[912.35,5.23],[912.32,3.51],[912.3,18.8],[912.29,28.21]],[[912.37,19.03],[912.38,0.02],[912.39,9.34],[912.4,0.02],[912.41,12.25]]]
["binance-futures","BNBUSDT",1767654260545,[[912.28,12.0],[912.27,0.01],[912.26,0.06],[912.25,4.45],[912.24,0.13]],[[912.29,22.61],[912.3,1.1],[912.31,4.61],[912.32,0.02],[912.33,0.02]]]
["binance-futures","BNBUSDT",1767654271777,[[912.28,10.54],[912.27,0.63],[912.26,0.08],[912.25,5.88],[912.24,11.42]],[[912.29,17.9],[912.3,0.07],[912.31,4.44],[912.32,0.02],[912.33,0.02]]]
["binance-futures","BNBUSDT",1767654347125,[[911.93,7.13],[911.92,1.89],[911.91,12.52],[911.9,5.2],[911.89,9.59]],[[911.94,18.36],[911.95,4.41],[911.96,8.02],[911.97,0.02],[911.98,0.01]]]
["binance-futures","BNBUSDT",1767654425431,[[912.34,14.5],[912.33,4.9],[912.32,0.02],[912.31,14.61],[912.3,11.46]],[[912.35,23.57],[912.36,1.3],[912.37,0.19],[912.38,0.04],[912.39,7.36]]]
["binance-futures","BNBUSDT",1767654475436,[[912.35,1.94],[912.34,3.05],[912.33,0.08],[912.32,0.28],[912.31,4.93]],[[912.36,36.75],[912.37,4.01],[912.38,4.72],[912.39,0.08],[912.4,5.1]]]
["binance-futures","BNBUSDT",1767654492377,[[912.19,1.19],[912.18,0.32],[912.17,0.01],[912.16,2.48],[912.15,6.32]],[[912.2,42.87],[912.21,11.11],[912.22,8.31],[912.23,18.05],[912.24,4.16]]]
["binance-futures","BNBUSDT",1767654550983,[[912.52,16.17],[912.51,7.31],[912.5,10.64],[912.49,3.58],[912.48,0.41]],[[912.53,8.14],[912.54,4.2],[912.55,4.19],[912.56,4.96],[912.57,0.06]]]
["binance-futures","BNBUSDT",1767654617953,[[912.46,2.29],[912.45,0.03],[912.43,0.02],[912.42,0.12],[912.41,0.03]],[[912.47,32.54],[912.48,13.97],[912.49,3.96],[912.5,6.0],[912.51,0.27]]]
["binance-futures","BNBUSDT",1767654690806,[[912.39,15.93],[912.38,5.79],[912.37,4.93],[912.36,0.04],[912.35,8.0]],[[912.4,10.72],[912.41,1.33],[912.42,0.97],[912.43,4.14],[912.44,0.02]]]
["binance-futures","BNBUSDT",1767654722054,[[912.57,5.61],[912.56,4.61],[912.55,5.51],[912.54,0.05],[912.53,3.02]],[[912.58,56.25],[912.59,13.35],[912.6,0.03],[912.61,1.0],[912.63,0.13]]]
["binance-futures","BNBUSDT",1767654765931,[[912.33,0.01],[912.32,0.07]],[[912.34,72.09],[912.35,4.79],[912.36,30.34],[912.37,36.75],[912.38,4.96]]]
["binance-futures","BNBUSDT",1767654822789,[[912.32,4.42],[912.31,1.44],[912.3,5.05],[912.29,2.05],[912.28,0.02]],[[912.33,31.22],[912.34,5.35],[912.35,14.55],[912.36,0.76],[912.37,5.78]]]
["binance-futures","BNBUSDT",1767654890744,[[912.47,4.36],[912.46,5.83],[912.45,4.79],[912.44,0.01],[912.36,1.1]],[[912.48,37.15],[912.49,0.01],[912.5,3.57],[912.51,7.45],[912.52,0.05]]]
["binance-futures","BNBUSDT",1767654945735,[[912.87,22.33],[912.86,4.79],[912.85,4.8],[912.84,6.69],[912.83,11.71]],[[912.88,9.14],[912.89,5.16],[912.91,1.27],[912.92,0.06],[912.95,5.33]]]
["binance-futures","BNBUSDT",1767654952686,[[912.87,12.83],[912.86,4.79],[912.85,4.8],[912.84,7.11],[912.83,18.85]],[[912.88,19.39],[912.89,0.24],[912.9,4.96],[912.91,0.69],[912.92,0.03]]]
["binance-futures","BNBUSDT",1767655009404,[[913.08,34.9],[913.07,14.0],[913.06,4.91],[913.05,5.25],[913.04,14.95]],[[913.09,12.4],[913.1,0.01],[913.11,0.69],[913.12,1.44],[913.13,3.0]]]
["binance-futures","BNBUSDT",1767655089709,[[912.7,29.88],[912.69,13.47],[912.68,4.88],[912.67,0.19],[912.66,36.26]],[[912.71,3.22],[912.72,0.03],[912.73,0.41],[912.75,0.02],[912.76,0.35]]]
["binance-futures","BNBUSDT",1767655134779,[[912.4,34.54],[912.39,9.28],[912.38,10.31],[912.37,6.23],[912.36,29.28]],[[912.41,0.27],[912.42,0.02],[912.43,0.24],[912.44,0.01],[912.45,0.59]]]
["binance-futures","BNBUSDT",1767655151708,[[912.32,51.39],[912.31,17.27],[912.3,9.74],[912.29,4.94],[912.28,48.96]],[[912.33,2.08],[912.34,0.02],[912.36,0.23],[912.38,4.78],[912.39,4.99]]]
["binance-futures","BNBUSDT",1767655197903,[[912.49,4.13],[912.48,0.03],[912.47,4.76],[912.46,0.08],[912.43,1.71]],[[912.5,30.06],[912.51,0.16],[912.52,4.97],[912.53,4.55],[912.54,4.53]]]
["binance-futures","BNBUSDT",1767655270508,[[912.71,9.22],[912.68,1.46],[912.67,9.54],[912.55,8.64],[912.54,15.34]],[[912.72,49.93],[912.73,1.29],[912.74,18.03],[912.75,7.42],[912.76,9.08]]]
["binance-futures","BNBUSDT",1767655346276,[[912.59,47.25],[912.58,7.75],[912.57,6.48],[912.56,21.67],[912.55,27.16]],[[912.6,1.86],[912.62,0.1],[912.63,0.01],[912.65,0.02],[912.68,1.08]]]
["binance-futures","BNBUSDT",1767655379959,[[912.47,12.26],[912.46,11.44],[912.45,5.09],[912.44,0.11],[912.43,9.94]],[[912.48,38.8],[912.49,5.29],[912.5,8.18],[912.51,6.2],[912.52,10.91]]]
["binance-futures","BNBUSDT",1767655432776,[[912.17,1.29],[912.16,0.01],[912.15,0.04]],[[912.18,81.65],[912.19,32.21],[912.2,33.13],[912.21,12.13],[912.22,25.12]]]
["binance-futures","BNBUSDT",1767655492787,[[912.0,1.54],[911.99,0.02],[911.97,3.53],[911.96,0.36],[911.95,2.56]],[[912.01,39.76],[912.02,5.22],[912.03,9.51],[912.04,3.03],[912.05,1.98]]]
["binance-futures","BNBUSDT",1767655551019,[[911.89,60.08],[911.88,11.07],[911.87,10.43],[911.86,5.58],[911.85,32.32]],[[911.9,0.64],[911.92,0.02],[911.94,5.26],[911.95,0.02],[911.96,5.25]]]
["binance-futures","BNBUSDT",1767655597207,[[911.99,33.19],[911.98,0.01],[911.97,2.77],[911.96,5.55],[911.95,25.21]],[[912.0,20.05],[912.01,5.52],[912.02,5.67],[912.03,0.06],[912.04,0.83]]]
["binance-futures","BNBUSDT",1767655628287,[[912.15,7.26],[912.14,0.05],[912.13,0.03],[912.12,2.24],[912.1,0.69]],[[912.16,35.95],[912.17,0.23],[912.18,5.56],[912.19,6.92],[912.2,43.9]]]
["binance-futures","BNBUSDT",1767655687069,[[912.16,104.34],[912.15,16.16],[912.14,9.75],[912.13,9.49],[912.12,12.88]],[[912.17,15.64],[912.18,5.37],[912.19,6.3],[912.2,29.89],[912.21,1.19]]]
["binance-futures","BNBUSDT",1767655772834,[[912.13,45.3],[912.12,54.44],[912.11,0.02],[912.09,0.58],[912.08,1.45]],[[912.14,10.65],[912.15,0.24],[912.16,2.72],[912.17,2.07],[912.18,7.79]]]
["binance-futures","BNBUSDT",1767655830470,[[912.38,16.44],[912.37,8.31],[912.36,5.72],[912.34,0.88],[912.33,0.11]],[[912.39,21.6],[912.4,9.43],[912.41,9.57],[912.42,7.82],[912.43,7.8]]]
["binance-futures","BNBUSDT",1767655848745,[[912.27,9.33],[912.25,0.04],[912.22,0.03],[912.21,0.03],[912.2,3.27]],[[912.28,34.57],[912.29,0.01],[912.3,0.4],[912.31,37.37],[912.32,1.35]]]
["binance-futures","BNBUSDT",1767655887466,[[912.11,0.58],[912.1,0.02],[912.08,0.62],[912.07,0.01],[912.06,0.04]],[[912.12,76.11],[912.13,29.5],[912.14,15.06],[912.15,8.2],[912.16,7.4]]]
["binance-futures","BNBUSDT",1767655965175,[[912.06,14.12],[912.05,5.27],[912.04,5.26],[912.03,3.27],[912.02,1.51]],[[912.07,35.21],[912.08,13.53],[912.09,6.16],[912.1,5.4],[912.11,7.96]]]
["binance-futures","BNBUSDT",1767656038834,[[911.88,21.21],[911.87,1.04],[911.86,0.54],[911.85,2.18],[911.84,9.33]],[[911.89,13.04],[911.9,0.04],[911.91,12.74],[911.92,8.59],[911.93,13.57]]]
["binance-futures","BNBUSDT",1767656058551,[[912.35,53.21],[912.34,22.07],[912.33,0.01],[912.32,5.22],[912.28,4.36]],[[912.36,7.95],[912.37,0.03],[912.38,5.18],[912.39,0.22],[912.4,0.38]]]
["binance-futures","BNBUSDT",1767656120476,[[912.4,7.44],[912.39,7.56],[912.38,5.46],[912.36,0.03],[912.35,10.22]],[[912.41,33.62],[912.42,8.14],[912.43,5.97],[912.44,0.19],[912.45,0.15]]]
["binance-futures","BNBUSDT",1767656173317,[[912.14,28.61],[912.13,0.03],[912.12,3.5],[912.11,9.6],[912.1,15.91]],[[912.15,20.83],[912.16,5.49],[912.17,5.48],[912.18,0.01],[912.19,0.1]]]
["binance-futures","BNBUSDT",1767656238033,[[912.34,22.92],[912.33,0.03],[912.32,5.92],[912.31,0.02],[912.27,2.69]],[[912.35,35.26],[912.36,8.42],[912.37,13.92],[912.38,7.96],[912.39,8.76]]]
["binance-futures","BNBUSDT",1767656280648,[[912.16,31.44],[912.15,13.0],[912.14,5.89],[912.13,5.23],[912.12,6.39]],[[912.17,8.42],[912.18,5.21],[912.19,6.17],[912.2,0.02],[912.21,0.37]]]
["binance-futures","BNBUSDT",1767656318493,[[911.87,2.42],[911.86,1.97],[911.85,0.03],[911.84,0.03]],[[911.88,3.99],[911.89,83.06],[911.9,15.23],[911.91,14.89],[911.92,1.39]]]
["binance-futures","BNBUSDT",1767656372548,[[911.6,41.16],[911.59,0.02],[911.58,0.45],[911.57,0.59],[911.56,2.71]],[[911.61,11.56],[911.62,0.02],[911.63,5.64],[911.64,0.03],[911.67,0.01]]]
["binance-futures","BNBUSDT",1767656440591,[[912.32,83.54],[912.31,23.01],[912.3,13.56],[912.29,29.54],[912.28,7.78]],[[912.33,0.3],[912.34,0.03],[912.36,0.77],[912.37,0.02],[912.38,0.02]]]
["binance-futures","BNBUSDT",1767656498244,[[912.69,5.02],[912.68,0.02],[912.67,0.64],[912.66,0.03],[912.64,0.55]],[[912.7,31.39],[912.71,12.38],[912.72,8.31],[912.73,8.85],[912.74,6.35]]]
["binance-futures","BNBUSDT",1767656515894,[[912.6,8.48],[912.59,43.82],[912.58,5.59],[912.57,0.03],[912.56,0.11]],[[912.61,28.72],[912.62,1.5],[912.63,5.61],[912.64,0.01],[912.65,4.17]]]
["binance-futures","BNBUSDT",1767656603953,[[912.48,19.82],[912.47,10.91],[912.46,5.29],[912.45,0.04],[912.44,13.02]],[[912.49,22.54],[912.5,2.42],[912.51,0.03],[912.52,0.01],[912.53,1.22]]]
["binance-futures","BNBUSDT",1767656639612,[[912.38,56.02],[912.37,21.09],[912.36,11.54],[912.35,6.98],[912.34,15.48]],[[912.39,3.52],[912.4,0.04],[912.41,4.77],[912.42,0.09],[912.43,0.01]]]
["binance-futures","BNBUSDT",1767656722743,[[912.08,16.4],[912.07,5.06],[912.06,5.32],[912.05,0.01],[912.04,0.03]],[[912.09,30.05],[912.1,0.2],[912.11,5.2],[912.12,0.01],[912.13,3.49]]]
["binance-futures","BNBUSDT",1767656738474,[[912.08,19.42],[912.07,7.31],[912.06,5.53],[912.04,6.01],[912.03,1.91]],[[912.09,22.67],[912.1,0.01],[912.11,5.24],[912.12,0.01],[912.13,2.25]]]
["binance-futures","BNBUSDT",1767656792841,[[911.77,21.01],[911.76,5.53],[911.75,6.19],[911.74,0.09],[911.73,0.03]],[[911.78,27.38],[911.79,7.8],[911.8,20.72],[911.81,20.19],[911.82,17.76]]]
["binance-futures","BNBUSDT",1767656882097,[[911.64,13.67],[911.63,4.05],[911.62,0.77],[911.61,14.49],[911.6,14.08]],[[911.65,25.33],[911.66,13.44],[911.67,16.99],[911.68,8.76],[911.69,0.02]]]
["binance-futures","BNBUSDT",1767656954084,[[911.79,24.4],[911.78,6.77],[911.77,12.86],[911.76,6.62],[911.75,17.38]],[[911.8,12.96],[911.81,5.75],[911.82,5.49],[911.84,0.27],[911.85,0.03]]]
["binance-futures","BNBUSDT",1767656994520,[[912.0,70.58],[911.99,35.17],[911.98,14.9],[911.97,58.08],[911.96,13.34]],[[912.01,1.36],[912.02,0.03],[912.03,0.02],[912.04,0.64],[912.05,0.04]]]
["binance-futures","BNBUSDT",1767657041617,[[911.58,13.04],[911.57,5.47],[911.56,5.49],[911.55,0.95],[911.54,0.03]],[[911.59,40.66],[911.6,0.03],[911.63,7.64],[911.64,20.71],[911.66,30.79]]]
["binance-futures","BNBUSDT",1767657115359,[[911.94,18.09],[911.93,12.99],[911.92,5.55],[911.91,43.86],[911.9,3.17]],[[911.95,13.43],[911.96,5.49],[911.97,6.62],[911.98,0.01],[911.99,0.02]]]
["binance-futures","BNBUSDT",1767657188008,[[911.81,0.04],[911.8,0.44],[911.79,0.06],[911.78,0.02],[911.76,0.03]],[[911.82,86.93],[911.83,35.19],[911.84,20.58],[911.85,32.47],[911.86,0.01]]]
["binance-futures","BNBUSDT",1767657203609,[[911.55,18.74],[911.54,8.75],[911.53,5.88],[911.52,4.98],[911.51,0.06]],[[911.56,37.07],[911.57,1.79],[911.59,6.73],[911.6,6.96],[911.61,3.02]]]
["binance-futures","BNBUSDT",1767657289445,[[911.43,4.72],[911.42,0.04],[911.41,0.14],[911.4,1.14],[911.39,0.02]],[[911.44,66.27],[911.45,23.1],[911.46,26.59],[911.47,13.81],[911.48,18.34]]]
["binance-futures","BNBUSDT",1767657373933,[[911.14,14.05],[911.13,5.48],[911.12,5.55],[911.11,1.26],[911.1,1.37]],[[911.15,15.07],[911.16,5.5],[911.17,6.46],[911.18,8.33],[911.19,0.41]]]
["binance-futures","BNBUSDT",1767657421793,[[911.07,20.61],[911.06,0.51],[911.05,23.03],[911.04,21.77],[911.03,5.76]],[[911.08,15.46],[911.09,5.55],[911.1,7.14],[911.12,0.04],[911.14,6.74]]]
["binance-futures","BNBUSDT",1767657447110,[[911.07,30.1],[911.06,5.45],[911.05,13.5],[911.04,12.62],[911.03,5.47]],[[911.08,33.14],[911.09,0.06],[911.1,0.06],[911.12,0.04],[911.13,3.75]]]
["binance-futures","BNBUSDT",1767657506639,[[911.06,14.63],[911.05,5.48],[911.04,7.66],[911.03,0.01],[911.02,4.12]],[[911.07,30.1],[911.08,16.76],[911.09,5.85],[911.1,0.17],[911.11,0.05]]]
["binance-futures","BNBUSDT",1767657549104,[[910.87,36.55],[910.86,0.96],[910.85,72.24],[910.84,0.01],[910.83,0.77]],[[910.88,17.0],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549167,[[910.87,36.44],[910.86,0.35],[910.85,64.47],[910.84,0.01],[910.83,0.77]],[[910.88,21.9],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549325,[[910.87,40.64],[910.86,0.35],[910.85,64.47],[910.84,0.01],[910.83,0.77]],[[910.88,17.65],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549404,[[910.87,40.66],[910.86,0.95],[910.85,64.47],[910.84,0.01],[910.83,0.77]],[[910.88,17.61],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549461,[[910.87,40.66],[910.86,0.95],[910.85,64.39],[910.84,0.01],[910.83,0.77]],[[910.88,17.61],[910.89,5.59],[910.9,9.68],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549573,[[910.87,40.75],[910.86,0.95],[910.85,64.39],[910.84,0.01],[910.83,0.77]],[[910.88,17.61],[910.89,5.59],[910.9,9.68],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549615,[[910.87,45.07],[910.86,0.95],[910.85,64.39],[910.84,0.01],[910.83,0.77]],[[910.88,17.65],[910.89,5.59],[910.9,9.68],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549652,[[910.87,40.33],[910.86,0.95],[910.85,64.42],[910.84,0.01],[910.83,0.77]],[[910.88,21.43],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549768,[[910.87,44.52],[910.86,0.95],[910.85,64.42],[910.84,0.01],[910.83,0.77]],[[910.88,21.45],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549863,[[910.87,44.52],[910.86,0.95],[910.85,64.42],[910.84,0.01],[910.83,0.77]],[[910.88,20.76],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657549918,[[910.87,44.54],[910.86,0.95],[910.85,64.42],[910.84,0.01],[910.83,0.77]],[[910.88,17.66],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550166,[[910.87,44.54],[910.86,0.95],[910.85,64.39],[910.84,0.01],[910.83,0.77]],[[910.88,17.66],[910.89,5.59],[910.9,9.7],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550230,[[910.87,44.54],[910.86,0.95],[910.85,64.39],[910.84,0.01],[910.83,0.77]],[[910.88,17.91],[910.89,5.59],[910.9,9.7],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550237,[[910.87,44.54],[910.86,0.95],[910.85,64.44],[910.84,0.01],[910.83,0.77]],[[910.88,17.91],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550430,[[910.87,44.53],[910.86,0.35],[910.85,64.44],[910.84,0.01],[910.83,0.77]],[[910.88,17.91],[910.89,5.59],[910.9,9.64],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550545,[[910.87,44.62],[910.86,0.35],[910.85,64.39],[910.84,0.01],[910.83,1.37]],[[910.88,9.49],[910.89,5.59],[910.9,9.73],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550604,[[910.87,44.62],[910.86,0.35],[910.85,64.39],[910.84,0.01],[910.83,1.37]],[[910.88,9.49],[910.89,0.14],[910.9,9.73],[910.91,0.52],[910.92,0.06]]]
["binance-futures","BNBUSDT",1767657550748,[[910.87,44.62],[910.86,0.35],[910.85,64.39],[910.84,0.01],[910.83,1.37]],[[910.88,9.93],[910.89,0.14],[910.9,4.28],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657550886,[[910.87,44.67],[910.86,0.35],[910.85,64.39],[910.84,0.01],[910.83,1.37]],[[910.88,9.93],[910.89,0.14],[910.9,4.28],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657551236,[[910.87,39.04],[910.86,0.35],[910.85,8.15],[910.84,0.01],[910.83,56.31]],[[910.88,9.97],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657551286,[[910.87,39.04],[910.86,0.35],[910.85,7.51],[910.84,0.01],[910.83,56.52]],[[910.88,9.97],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657551618,[[910.87,39.04],[910.86,0.35],[910.85,7.5],[910.84,0.01],[910.83,56.52]],[[910.88,9.97],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657551738,[[910.87,39.04],[910.86,0.35],[910.85,7.5],[910.84,0.01],[910.83,56.52]],[[910.88,9.96],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657551953,[[910.87,39.04],[910.86,0.35],[910.85,5.91],[910.84,0.01],[910.83,56.52]],[[910.88,9.96],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552031,[[910.87,39.04],[910.86,1.94],[910.85,5.91],[910.83,56.52]],[[910.88,9.96],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552118,[[910.87,39.04],[910.86,1.94],[910.85,5.93],[910.83,56.52],[909.67,8.8]],[[910.88,9.93],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552161,[[910.87,36.78],[910.86,1.6],[910.85,3.67],[910.83,56.52],[910.67,1.09]],[[910.88,15.34],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552240,[[910.87,36.78],[910.86,1.6],[910.85,3.67],[910.83,56.52],[910.72,9.3]],[[910.88,15.34],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552285,[[910.87,36.78],[910.86,1.6],[910.85,3.67],[910.83,56.52],[910.72,9.3]],[[910.88,16.08],[910.89,5.59],[910.9,9.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552359,[[910.87,36.78],[910.86,1.6],[910.85,3.67],[910.83,56.52],[910.72,9.3]],[[910.88,16.08],[910.89,5.59],[910.9,9.87],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552418,[[910.87,36.78],[910.86,1.6],[910.85,3.65],[910.83,56.52],[910.72,9.3]],[[910.88,16.08],[910.89,5.59],[910.9,9.87],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552776,[[910.87,36.78],[910.86,1.6],[910.85,3.65],[910.83,56.52],[910.72,9.3]],[[910.88,15.4],[910.89,5.59],[910.9,9.87],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552828,[[910.87,36.78],[910.86,1.6],[910.85,3.66],[910.83,56.52],[910.72,9.3]],[[910.88,15.4],[910.89,5.59],[910.9,9.87],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552883,[[910.87,36.78],[910.86,1.6],[910.85,3.74],[910.84,0.61],[910.83,56.52]],[[910.88,15.4],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657552930,[[910.87,36.78],[910.86,1.6],[910.85,3.74],[910.84,0.61],[910.83,56.52]],[[910.88,15.38],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553068,[[910.87,36.78],[910.86,1.6],[910.85,3.66],[910.84,0.61],[910.83,56.52]],[[910.88,15.38],[910.89,5.59],[910.9,9.82],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553136,[[910.87,36.9],[910.86,1.6],[910.85,3.66],[910.84,0.61],[910.83,56.52]],[[910.88,15.42],[910.89,5.59],[910.9,9.82],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553383,[[910.87,36.9],[910.86,1.6],[910.85,3.77],[910.84,0.61],[910.83,56.52]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553535,[[910.87,36.97],[910.86,1.6],[910.85,3.77],[910.84,0.61],[910.83,56.52]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553610,[[910.87,36.96],[910.86,1.6],[910.85,3.77],[910.83,56.52]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553635,[[910.87,36.96],[910.86,1.6],[910.85,3.77],[910.83,56.52],[25.0,43.2]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553713,[[910.87,36.96],[910.86,1.6],[910.85,3.77],[910.83,67.49],[910.79,4.57]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553770,[[910.87,36.96],[910.86,1.6],[910.85,4.39],[910.83,67.49],[910.79,4.57]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553871,[[910.87,32.75],[910.86,1.6],[910.85,4.39],[910.83,11.95],[910.79,0.36]],[[910.88,15.42],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553918,[[910.87,28.91],[910.86,1.6],[910.85,3.76],[910.83,11.95],[910.79,0.36]],[[910.88,18.65],[910.89,8.55],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657553962,[[910.87,32.57],[910.86,1.6],[910.85,4.38],[910.83,66.75],[910.79,4.51]],[[910.88,15.43],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554033,[[910.87,36.35],[910.86,1.6],[910.85,3.65],[910.84,0.61],[910.83,66.75]],[[910.88,15.39],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554163,[[910.87,36.36],[910.86,1.6],[910.85,3.65],[910.84,0.61],[910.83,66.75]],[[910.88,15.39],[910.89,5.59],[910.9,9.82],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554237,[[910.87,36.39],[910.86,1.6],[910.85,3.67],[910.84,0.61],[910.83,66.75]],[[910.88,9.98],[910.89,5.59],[910.9,9.82],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554336,[[910.87,36.39],[910.86,1.6],[910.85,3.68],[910.84,0.61],[910.83,66.75]],[[910.88,9.98],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554441,[[910.87,36.39],[910.86,1.6],[910.85,3.68],[910.84,0.61],[910.83,66.75]],[[910.88,15.39],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554532,[[910.87,36.39],[910.86,1.6],[910.85,3.68],[910.83,66.75]],[[910.88,15.41],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554586,[[910.87,36.38],[910.86,1.6],[910.85,3.68],[910.83,66.75],[910.63,8.34]],[[910.88,15.41],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554666,[[910.87,36.38],[910.86,1.6],[910.85,3.67],[910.83,66.75],[910.63,8.34]],[[910.88,15.41],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554766,[[910.87,36.38],[910.86,1.6],[910.85,3.67],[910.83,66.75],[910.63,8.34]],[[910.88,15.4],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554885,[[910.87,36.38],[910.86,1.6],[910.85,3.7],[910.83,66.75],[910.63,8.34]],[[910.88,15.4],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657554963,[[910.87,36.38],[910.86,0.01],[910.85,3.7],[910.84,0.61],[910.83,66.75]],[[910.88,15.84],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555012,[[910.87,36.38],[910.86,0.01],[910.85,3.7],[910.84,0.61],[910.83,66.75]],[[910.88,15.84],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555080,[[910.87,36.37],[910.86,0.01],[910.85,5.28],[910.83,66.75]],[[910.88,15.84],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555100,[[910.87,36.37],[910.86,0.01],[910.85,5.28],[910.84,0.61],[910.83,66.75]],[[910.88,15.85],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555186,[[910.87,32.57],[910.86,0.01],[910.85,5.28],[910.84,0.61],[910.83,66.75]],[[910.88,15.84],[910.89,5.59],[910.9,9.83],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555226,[[910.87,32.57],[910.86,0.01],[910.85,5.28],[910.84,0.61],[910.83,66.75]],[[910.88,15.87],[910.89,5.59],[910.9,9.83],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555322,[[910.87,32.57],[910.86,0.01],[910.85,5.28],[910.83,66.75]],[[910.88,15.87],[910.89,5.59],[910.9,9.83],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555401,[[910.87,32.57],[910.86,0.01],[910.85,5.28],[910.83,66.75],[909.05,13.74]],[[910.88,15.87],[910.89,5.59],[910.9,9.83],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555459,[[910.87,32.57],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.67,9.39]],[[910.88,15.87],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555541,[[910.87,32.57],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.67,9.39]],[[910.88,16.23],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555653,[[910.87,28.95],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.72,0.1]],[[910.88,20.49],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555697,[[910.87,28.95],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.74,2.18]],[[910.88,19.79],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555758,[[910.87,32.58],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.74,2.18]],[[910.88,16.27],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657555916,[[910.87,32.58],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,4.7]],[[910.88,16.27],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556368,[[910.87,32.58],[910.86,0.01],[910.85,5.31],[910.83,66.75],[910.75,4.7]],[[910.88,16.27],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556416,[[910.87,32.58],[910.86,0.01],[910.85,5.31],[910.83,66.75],[910.75,4.7]],[[910.88,16.26],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556455,[[910.87,32.58],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,4.7]],[[910.88,16.26],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556529,[[910.87,32.67],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,4.7]],[[910.88,16.26],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556599,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,4.7]],[[910.88,20.01],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556641,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,4.7]],[[910.88,20.01],[910.89,5.59],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556796,[[910.87,29.04],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,3.7]],[[910.88,20.67],[910.89,5.59],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657556903,[[910.87,29.04],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,3.7]],[[910.88,19.97],[910.89,5.59],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557010,[[910.87,29.04],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,3.7]],[[910.88,19.97],[910.89,5.59],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557092,[[910.87,29.04],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,3.7]],[[910.88,19.94],[910.89,5.59],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557255,[[910.87,29.04],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.75,3.7]],[[910.88,19.94],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557457,[[910.87,29.04],[910.86,0.01],[910.85,5.28],[910.84,0.61],[910.83,66.75]],[[910.88,19.95],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557562,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75]],[[910.88,19.98],[910.89,5.59],[910.9,9.8],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557576,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[907.75,10.01]],[[910.88,19.98],[910.89,5.59],[910.9,9.8],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557686,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[907.75,10.01]],[[910.88,19.98],[910.89,5.59],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557791,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[907.75,10.01]],[[910.88,19.98],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657557953,[[910.87,29.06],[910.86,0.01],[910.85,3.67],[910.83,66.75],[907.75,10.01]],[[910.88,19.98],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558041,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[907.75,10.01]],[[910.88,19.98],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558127,[[910.87,32.59],[910.86,0.01],[910.85,5.28],[910.83,66.75],[907.75,10.01]],[[910.88,19.98],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558177,[[910.87,29.06],[910.86,0.01],[910.85,5.28],[910.83,66.75],[910.73,18.95]],[[910.88,19.98],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558293,[[910.87,29.06],[910.86,0.01],[910.85,2.49],[910.83,11.95],[910.73,14.01]],[[910.88,19.94],[910.89,5.59],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558346,[[910.87,29.06],[910.86,0.01],[910.85,2.49],[910.83,11.95],[910.73,14.01]],[[910.88,19.94],[910.89,9.17],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558563,[[910.87,29.06],[910.86,0.01],[910.85,2.49],[910.83,73.13],[910.73,14.01]],[[910.88,19.94],[910.89,9.17],[910.9,9.81],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558713,[[910.87,29.06],[910.86,0.01],[910.85,2.49],[910.83,73.13],[910.82,364.19]],[[910.88,20.41],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558828,[[910.87,29.06],[910.86,0.01],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,20.41],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558869,[[910.87,29.06],[910.86,0.01],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,19.71],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657558932,[[910.87,29.06],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,19.71],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559104,[[910.87,29.06],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,19.36],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559109,[[910.87,29.06],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,19.22],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559212,[[910.87,29.24],[910.86,0.11],[910.85,2.49],[910.83,73.13]],[[910.88,18.89],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559253,[[910.87,29.24],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,18.54],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559370,[[910.87,29.24],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,18.19],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559411,[[910.87,29.24],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,17.84],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559513,[[910.87,33.37],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,17.84],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559536,[[910.87,36.89],[910.86,0.11],[910.85,2.49],[910.83,73.13]],[[910.88,14.09],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559635,[[910.87,36.89],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.51,4.97]],[[910.88,14.09],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559693,[[910.87,36.89],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.55,20.32]],[[910.88,17.84],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559749,[[910.87,36.89],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.59,14.81]],[[910.88,17.84],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657559855,[[910.87,36.88],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.59,14.81]],[[910.88,17.83],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560050,[[910.87,36.88],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.59,14.81]],[[910.88,14.07],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560110,[[910.87,36.88],[910.86,0.11],[910.85,2.49],[910.84,0.61],[910.83,73.13]],[[910.88,17.9],[910.89,9.17],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560165,[[910.87,36.88],[910.86,0.11],[910.85,2.49],[910.83,73.13]],[[910.88,17.9],[910.89,5.6],[910.9,9.78],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560218,[[910.87,36.88],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.49,6.28]],[[910.88,17.91],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560299,[[910.87,36.88],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.61,0.22]],[[910.88,17.91],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560351,[[910.87,32.82],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.65,3.66]],[[910.88,17.95],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560404,[[910.87,32.82],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.65,5.71]],[[910.88,17.98],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560431,[[910.87,22.11],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.73,14.01]],[[910.88,17.98],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560476,[[910.87,22.11],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.75,3.6]],[[910.88,17.98],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560541,[[910.87,22.11],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.75,3.6]],[[910.88,17.98],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560773,[[910.87,22.11],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.75,3.6]],[[910.88,18.64],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657560822,[[910.87,22.11],[910.86,0.11],[910.85,2.49],[910.83,73.13],[910.75,3.6]],[[910.88,17.92],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561003,[[910.87,22.11],[910.86,0.11],[910.85,0.88],[910.83,73.13],[910.75,3.6]],[[910.88,17.92],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561057,[[910.87,22.11],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,17.92],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561235,[[910.87,22.11],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,17.95],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561326,[[910.87,22.12],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,17.99],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561637,[[910.87,22.12],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,17.98],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561869,[[910.87,22.12],[910.86,0.11],[910.85,0.88],[910.84,2.22],[910.83,73.13]],[[910.88,17.97],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657561908,[[910.87,22.12],[910.86,0.11],[910.85,0.88],[910.84,2.22],[910.83,73.13]],[[910.88,18.63],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562100,[[910.87,22.12],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,17.9],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562185,[[910.87,22.13],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,17.94],[910.89,8.98],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562408,[[910.87,26.28],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,13.78],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562464,[[910.87,29.86],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,13.78],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562510,[[910.87,30.02],[910.86,0.11],[910.85,0.88],[910.84,1.62],[910.83,73.13]],[[910.88,13.78],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562541,[[910.87,30.02],[910.86,0.11],[910.85,0.8],[910.84,1.62],[910.83,73.13]],[[910.88,13.78],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562672,[[910.87,30.02],[910.86,0.11],[910.85,0.81],[910.84,1.62],[910.83,73.13]],[[910.88,13.78],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562726,[[910.87,30.02],[910.86,0.11],[910.85,0.81],[910.84,1.62],[910.83,73.13]],[[910.88,13.82],[910.89,5.6],[910.9,9.77],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562838,[[910.87,30.02],[910.86,0.11],[910.85,0.84],[910.84,1.62],[910.83,73.13]],[[910.88,13.8],[910.89,5.6],[910.9,9.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657562967,[[910.87,30.02],[910.86,0.11],[910.85,0.81],[910.84,1.62],[910.83,73.13]],[[910.88,13.8],[910.89,5.6],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563034,[[910.87,30.02],[910.86,0.11],[910.85,0.8],[910.84,1.62],[910.83,73.13]],[[910.88,13.8],[910.89,5.6],[910.9,9.79],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563090,[[910.87,30.16],[910.86,0.26],[910.85,0.95],[910.84,1.62],[910.83,73.13]],[[910.88,13.65],[910.89,5.6],[910.9,10.06],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563683,[[910.87,30.15],[910.86,0.26],[910.85,0.95],[910.84,1.62],[910.83,73.13]],[[910.88,5.48],[910.89,5.6],[910.9,10.06],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563713,[[910.87,30.15],[910.86,0.26],[910.85,0.95],[910.84,1.62],[910.83,73.13]],[[910.88,5.48],[910.89,5.59],[910.9,10.06],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563790,[[910.87,30.15],[910.86,0.26],[910.85,0.95],[910.84,1.62],[910.83,73.13]],[[910.88,10.89],[910.89,5.59],[910.9,10.06],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563822,[[910.87,30.15],[910.86,0.26],[910.85,0.95],[910.84,1.62],[910.83,73.13]],[[910.88,10.89],[910.89,5.59],[910.9,10.06],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563916,[[910.87,30.15],[910.86,0.26],[910.85,0.95],[910.84,1.62],[910.83,11.95]],[[910.88,10.89],[910.89,5.59],[910.9,10.06],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657563971,[[910.87,30.15],[910.86,0.26],[910.85,0.95],[910.83,71.93]],[[910.88,14.86],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564022,[[910.87,22.4],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,14.86],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564062,[[910.87,25.52],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,14.88],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564124,[[910.87,25.52],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,15.53],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564173,[[910.87,25.52],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,15.53],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564229,[[910.87,25.52],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,15.56],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564373,[[910.87,22.4],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,15.6],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564444,[[910.87,22.4],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,15.6],[910.89,5.59],[910.9,10.07],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564504,[[910.87,22.4],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,15.58],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564731,[[910.87,26.17],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,11.16],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564752,[[910.87,29.67],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,11.23],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564854,[[910.87,29.65],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,8.27],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564891,[[910.87,29.65],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,8.28],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657564959,[[910.87,29.64],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,8.27],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565018,[[910.87,29.64],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,8.27],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565043,[[910.87,29.64],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,8.26],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565134,[[910.87,29.64],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,8.26],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565200,[[910.87,29.63],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,8.26],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565274,[[910.87,29.63],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,8.26],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565414,[[910.87,29.65],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,6.24],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565541,[[910.87,29.78],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,6.24],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565641,[[910.87,28.39],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,6.24],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.62]]]
["binance-futures","BNBUSDT",1767657565809,[[910.87,28.39],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,10.41],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657565951,[[910.87,28.39],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,10.41],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566129,[[910.87,28.39],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,10.41],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566135,[[910.87,28.39],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,10.4],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566309,[[910.87,28.39],[910.86,0.26],[910.85,0.93],[910.84,1.6],[910.83,71.93]],[[910.88,10.4],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566638,[[910.87,28.39],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,11.1],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566653,[[910.87,28.39],[910.86,0.26],[910.85,0.94],[910.84,1.6],[910.83,71.93]],[[910.88,10.44],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566818,[[910.87,28.39],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,10.44],[910.89,5.59],[910.9,6.68],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566868,[[910.87,28.39],[910.86,0.26],[910.85,0.95],[910.84,1.6],[910.83,71.93]],[[910.88,11.1],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566951,[[910.87,28.39],[910.86,0.26],[910.85,0.95],[910.83,71.93]],[[910.88,11.1],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657566993,[[910.87,28.39],[910.86,0.26],[910.85,0.95],[910.83,71.93],[910.69,1.01]],[[910.88,10.84],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567026,[[910.87,28.39],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.69,1.01]],[[910.88,10.84],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567095,[[910.87,24.89],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.69,1.01]],[[910.88,11.51],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567250,[[910.87,24.89],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.69,1.01]],[[910.88,15.72],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567331,[[910.87,24.89],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.69,1.01]],[[910.88,10.77],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567375,[[910.87,24.89],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,10.81],[910.89,5.59],[910.9,6.67],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567431,[[910.87,24.89],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,11.46],[910.89,5.59],[910.9,6.67],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567472,[[910.87,24.89],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,11.46],[910.89,5.59],[910.9,6.67],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567537,[[910.87,24.89],[910.86,0.26],[910.85,2.14],[910.83,71.93],[910.77,15.83]],[[910.88,11.46],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567610,[[910.87,24.89],[910.86,0.26],[910.85,2.14],[910.83,71.93],[910.77,15.83]],[[910.88,10.78],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567687,[[910.87,24.89],[910.86,0.26],[910.85,2.14],[910.83,71.93],[910.77,15.83]],[[910.88,10.78],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.63]]]
["binance-futures","BNBUSDT",1767657567838,[[910.87,24.89],[910.86,0.26],[910.85,2.14],[910.83,71.93],[910.77,15.83]],[[910.88,14.7],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567894,[[910.87,21.12],[910.86,0.26],[910.85,2.14],[910.83,71.93],[910.77,15.83]],[[910.88,14.74],[910.89,5.59],[910.9,6.63],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657567948,[[910.87,21.12],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,14.74],[910.89,5.59],[910.9,6.64],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568057,[[910.87,25.24],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,14.74],[910.89,5.59],[910.9,6.64],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568106,[[910.87,25.23],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,14.74],[910.89,5.59],[910.9,6.37],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568234,[[910.87,21.12],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,14.74],[910.89,5.59],[910.9,6.73],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568409,[[910.87,21.12],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,15.4],[910.89,5.59],[910.9,6.73],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568596,[[910.87,21.12],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,15.39],[910.89,5.59],[910.9,6.73],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568665,[[910.87,25.18],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,15.35],[910.89,5.59],[910.9,6.73],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568713,[[910.87,25.2],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,11.43],[910.89,5.59],[910.9,6.73],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657568796,[[910.87,25.2],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,20.77]],[[910.88,11.43],[910.89,5.59],[910.9,6.73],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569151,[[910.87,25.2],[910.86,0.26],[910.85,2.11],[910.83,71.93],[910.77,20.77]],[[910.88,11.43],[910.89,5.59],[910.9,6.72],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569280,[[910.87,25.3],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,20.77]],[[910.88,11.43],[910.89,5.59],[910.9,6.8],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569320,[[910.87,25.38],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,20.77]],[[910.88,11.43],[910.89,5.59],[910.9,6.8],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569408,[[910.87,25.72],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,20.77]],[[910.88,11.43],[910.89,5.59],[910.9,6.8],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569463,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,20.77]],[[910.88,11.43],[910.89,5.59],[910.9,6.72],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569501,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,11.43],[910.89,5.59],[910.9,6.72],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569588,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,10.26],[910.89,5.59],[910.9,6.72],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569635,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,10.7],[910.89,5.59],[910.9,6.72],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569799,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,10.72],[910.89,5.59],[910.9,6.72],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569883,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,10.73],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569916,[[910.87,28.94],[910.86,0.16],[910.85,2.11],[910.83,71.93],[910.77,15.83]],[[910.88,14.96],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657569997,[[910.87,24.04],[910.86,0.16],[910.85,0.95],[910.83,71.93],[910.82,352.23]],[[910.88,15.7],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570053,[[910.87,24.04],[910.86,1.32],[910.85,0.95],[910.83,81.37],[910.82,352.23]],[[910.88,15.7],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.63]]]
["binance-futures","BNBUSDT",1767657570071,[[910.87,24.04],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.7],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.63]]]
["binance-futures","BNBUSDT",1767657570166,[[910.87,24.04],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.7],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570212,[[910.87,24.04],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.83],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570418,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.87],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.63]]]
["binance-futures","BNBUSDT",1767657570467,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.87],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570577,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.87],[910.89,5.59],[910.9,6.74],[910.91,0.52],[910.92,29.75]]]
["binance-futures","BNBUSDT",1767657570635,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.87],[910.89,5.65],[910.9,6.74],[910.91,9.8],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570686,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,2.17],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570760,[[910.87,25.18],[910.86,1.32],[910.85,1.0],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.72],[910.91,2.17],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657570845,[[910.87,25.18],[910.86,1.32],[910.85,1.0],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.72],[910.91,2.17],[910.92,0.64]]]
["binance-futures","BNBUSDT",1767657570973,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,2.17],[910.92,0.64]]]
["binance-futures","BNBUSDT",1767657571066,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,7.18],[910.92,0.64]]]
["binance-futures","BNBUSDT",1767657571135,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,0.64]]]
["binance-futures","BNBUSDT",1767657571170,[[910.87,25.18],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,14.05]]]
["binance-futures","BNBUSDT",1767657571397,[[910.87,20.65],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.52],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,6.37]]]
["binance-futures","BNBUSDT",1767657571455,[[910.87,20.62],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,6.37]]]
["binance-futures","BNBUSDT",1767657571509,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.86],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657571621,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,14.72],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657571673,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.37],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657571828,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.37],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,6.37]]]
["binance-futures","BNBUSDT",1767657572011,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,16.09],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572059,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.36],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572091,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.36],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,6.37]]]
["binance-futures","BNBUSDT",1767657572153,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.36],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572311,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.38],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572368,[[910.87,20.7],[910.86,1.32],[910.85,0.94],[910.83,81.61],[910.82,352.23]],[[910.88,15.38],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572548,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.38],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572751,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,16.03],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572819,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,16.03],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,6.37]]]
["binance-futures","BNBUSDT",1767657572877,[[910.87,20.7],[910.86,1.32],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,16.03],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657572985,[[910.87,20.7],[910.86,0.16],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,16.03],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657573046,[[910.87,20.7],[910.86,0.97],[910.85,0.94],[910.83,81.61],[910.82,352.23]],[[910.88,16.03],[910.89,5.65],[910.9,6.74],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657573182,[[910.87,20.7],[910.86,0.97],[910.85,0.94],[910.83,81.61],[910.82,352.23]],[[910.88,16.51],[910.89,5.65],[910.9,6.38],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657573302,[[910.87,20.7],[910.86,0.97],[910.85,0.94],[910.83,81.61],[910.82,352.23]],[[910.88,15.81],[910.89,5.65],[910.9,6.38],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657573477,[[910.87,20.7],[910.86,0.97],[910.85,0.95],[910.83,81.61],[910.82,352.23]],[[910.88,15.81],[910.89,5.65],[910.9,6.38],[910.91,5.04],[910.92,5.77]]]
["binance-futures","BNBUSDT",1767657573789,[[910.87,16.9],[910.86,6.41],[910.85,6.4],[910.83,81.16],[910.82,347.23]],[[910.88,15.8],[910.89,5.65],[910.9,6.38],[910.91,5.04],[910.92,29.75]]]
["binance-futures","BNBUSDT",1767657573845,[[910.87,16.9],[910.86,6.52],[910.85,6.5],[910.84,0.6],[910.83,81.16]],[[910.88,16.5],[910.89,5.65],[910.9,6.38],[910.91,8.96],[910.92,21.48]]]
["binance-futures","BNBUSDT",1767657573878,[[910.87,16.9],[910.86,6.41],[910.85,6.5],[910.83,81.16]],[[910.88,16.46],[910.89,5.65],[910.9,6.38],[910.91,8.96],[910.92,14.4]]]
["binance-futures","BNBUSDT",1767657573927,[[910.87,16.9],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.64,1.14]],[[910.88,15.8],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,14.4]]]
["binance-futures","BNBUSDT",1767657574057,[[910.87,16.9],[910.86,6.41],[910.85,6.5],[910.84,0.6],[910.83,81.16]],[[910.88,16.5],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,14.4]]]
["binance-futures","BNBUSDT",1767657574088,[[910.87,16.9],[910.86,6.41],[910.85,6.5],[910.84,0.6],[910.83,81.16]],[[910.88,16.46],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,22.68]]]
["binance-futures","BNBUSDT",1767657574161,[[910.87,16.9],[910.86,6.41],[910.85,6.5],[910.84,0.6],[910.83,81.16]],[[910.88,16.17],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,22.68]]]
["binance-futures","BNBUSDT",1767657574199,[[910.87,16.9],[910.86,6.41],[910.85,6.5],[910.84,0.6],[910.83,81.16]],[[910.88,16.54],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,22.68]]]
["binance-futures","BNBUSDT",1767657574234,[[910.87,16.92],[910.86,6.41],[910.85,6.5],[910.84,0.6],[910.83,81.16]],[[910.88,16.54],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,22.68]]]
["binance-futures","BNBUSDT",1767657574524,[[910.87,17.09],[910.86,6.41],[910.85,6.5],[910.83,81.16]],[[910.88,16.54],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,22.68]]]
["binance-futures","BNBUSDT",1767657574568,[[910.87,17.09],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,15.84],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,22.68]]]
["binance-futures","BNBUSDT",1767657574627,[[910.87,17.09],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,16.5],[910.89,5.65],[910.9,6.38],[910.91,5.2],[910.92,23.93]]]
["binance-futures","BNBUSDT",1767657574687,[[910.87,17.09],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,14.47],[910.89,5.65],[910.9,6.38],[910.91,6.9],[910.92,1.3]]]
["binance-futures","BNBUSDT",1767657574738,[[910.87,17.08],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,15.12],[910.89,5.65],[910.9,6.38],[910.91,3.85],[910.92,31.01]]]
["binance-futures","BNBUSDT",1767657574799,[[910.87,17.08],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,15.12],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,31.01]]]
["binance-futures","BNBUSDT",1767657575046,[[910.87,17.08],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,15.13],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,31.01]]]
["binance-futures","BNBUSDT",1767657575084,[[910.87,17.08],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,15.12],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,22.39]]]
["binance-futures","BNBUSDT",1767657575187,[[910.87,17.08],[910.86,6.41],[910.85,6.5],[910.83,81.16],[910.79,4.24]],[[910.88,14.46],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,22.39]]]
["binance-futures","BNBUSDT",1767657575342,[[910.87,17.08],[910.86,6.41],[910.85,6.52],[910.83,81.16],[910.79,4.24]],[[910.88,14.46],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,22.39]]]
["binance-futures","BNBUSDT",1767657575643,[[910.87,17.08],[910.86,6.41],[910.85,6.52],[910.83,81.16],[910.79,4.24]],[[910.88,14.38],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,16.66]]]
["binance-futures","BNBUSDT",1767657575852,[[910.87,17.17],[910.86,6.41],[910.85,6.52],[910.83,81.16],[910.79,4.24]],[[910.88,14.42],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,16.66]]]
["binance-futures","BNBUSDT",1767657575954,[[910.87,17.17],[910.86,5.6],[910.85,6.52],[910.83,81.16],[910.79,4.24]],[[910.88,14.42],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,16.66]]]
["binance-futures","BNBUSDT",1767657576023,[[910.87,17.17],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.42],[910.89,5.65],[910.9,6.38],[910.91,8.29],[910.92,16.66]]]
["binance-futures","BNBUSDT",1767657576074,[[910.87,17.17],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.42],[910.89,5.65],[910.9,6.38],[910.91,5.3],[910.92,16.66]]]
["binance-futures","BNBUSDT",1767657576172,[[910.87,17.17],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.41],[910.89,5.65],[910.9,6.36],[910.91,5.3],[910.92,16.66]]]
["binance-futures","BNBUSDT",1767657576287,[[910.87,17.44],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.41],[910.89,5.65],[910.9,6.36],[910.91,5.3],[910.92,9.58]]]
["binance-futures","BNBUSDT",1767657576453,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.41],[910.89,5.65],[910.9,6.36],[910.91,5.3],[910.92,15.31]]]
["binance-futures","BNBUSDT",1767657576729,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.41],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,15.31]]]
["binance-futures","BNBUSDT",1767657577014,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.38],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,15.31]]]
["binance-futures","BNBUSDT",1767657577156,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.38],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,14.06]]]
["binance-futures","BNBUSDT",1767657577208,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.05],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,14.06]]]
["binance-futures","BNBUSDT",1767657577250,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,14.35],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,14.06]]]
["binance-futures","BNBUSDT",1767657577418,[[910.87,15.41],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,16.08],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,14.06]]]
["binance-futures","BNBUSDT",1767657577525,[[910.87,15.59],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,16.04],[910.89,5.65],[910.9,6.36],[910.91,7.07],[910.92,14.06]]]
["binance-futures","BNBUSDT",1767657577687,[[910.87,15.61],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,11.14],[910.89,5.65],[910.9,6.36],[910.91,12.01],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657577735,[[910.87,15.61],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,11.14],[910.89,5.65],[910.9,6.36],[910.91,10.39],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657577838,[[910.87,15.61],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.79,4.24]],[[910.88,11.14],[910.89,5.65],[910.9,6.44],[910.91,5.45],[910.92,4.99]]]
["binance-futures","BNBUSDT",1767657577961,[[910.87,15.61],[910.86,5.6],[910.85,7.29],[910.83,81.16],[910.8,6.19]],[[910.88,11.14],[910.89,5.65],[910.9,6.44],[910.91,5.45],[910.92,4.99]]]
["binance-futures","BNBUSDT",1767657578112,[[910.87,18.56],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.19]],[[910.88,11.19],[910.89,5.65],[910.9,6.44],[910.91,4.98],[910.92,4.99]]]
["binance-futures","BNBUSDT",1767657578260,[[910.87,18.56],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.19]],[[910.88,11.28],[910.89,5.65],[910.9,6.44],[910.91,4.98],[910.92,4.99]]]
["binance-futures","BNBUSDT",1767657578313,[[910.87,18.49],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.14]],[[910.88,10.58],[910.89,5.65],[910.9,6.44],[910.91,4.98],[910.92,4.99]]]
["binance-futures","BNBUSDT",1767657578362,[[910.87,18.49],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.14]],[[910.88,10.58],[910.89,5.65],[910.9,6.44],[910.91,3.65],[910.92,4.99]]]
["binance-futures","BNBUSDT",1767657578420,[[910.87,18.39],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.14]],[[910.88,15.74],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657578486,[[910.87,21.9],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.14]],[[910.88,15.74],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657578551,[[910.87,21.88],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.14]],[[910.88,11.57],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657578605,[[910.87,21.88],[910.86,5.45],[910.85,7.14],[910.83,81.16],[910.8,6.14]],[[910.88,11.59],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579003,[[910.87,21.88],[910.86,5.45],[910.85,6.37],[910.83,81.16],[910.8,6.14]],[[910.88,11.59],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579049,[[910.87,21.88],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,11.59],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579181,[[910.87,21.93],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,11.59],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579240,[[910.87,21.93],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,11.62],[910.89,5.65],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579320,[[910.87,23.29],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,3.26],[910.89,0.2],[910.9,6.44],[910.91,3.33],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579338,[[910.87,23.29],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,3.26],[910.89,0.2],[910.9,5.66],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579463,[[910.87,23.29],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,3.26],[910.89,0.2],[910.9,5.58],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579593,[[910.87,23.29],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,3.26],[910.89,5.65],[910.9,5.58],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579634,[[910.87,23.27],[910.86,5.45],[910.85,7.75],[910.83,81.16],[910.8,6.14]],[[910.88,2.71],[910.89,5.65],[910.9,5.77],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579690,[[910.87,23.27],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,2.71],[910.89,5.65],[910.9,5.77],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657579892,[[910.87,23.26],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,2.7],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580066,[[910.87,23.25],[910.86,5.45],[910.85,7.13],[910.83,81.16],[910.8,6.14]],[[910.88,2.7],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580171,[[910.87,23.29],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,2.7],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580224,[[910.87,23.15],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,2.7],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580288,[[910.87,23.17],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.14]],[[910.88,2.67],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580385,[[910.87,23.17],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.09]],[[910.88,2.67],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580442,[[910.87,23.13],[910.86,5.45],[910.85,7.13],[910.83,81.16],[910.8,6.09]],[[910.88,2.67],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580509,[[910.87,23.26],[910.86,5.45],[910.85,7.13],[910.83,81.16],[910.8,6.09]],[[910.88,2.71],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580541,[[910.87,23.31],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.09]],[[910.88,2.71],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580617,[[910.87,23.31],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.71],[910.89,0.2],[910.9,6.15],[910.91,0.52],[910.92,0.05]]]
["binance-futures","BNBUSDT",1767657580686,[[910.87,23.31],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.59],[910.89,0.2],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657580809,[[910.87,23.31],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.58],[910.89,0.2],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657580898,[[910.87,23.26],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.53],[910.89,0.2],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657580954,[[910.87,23.26],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.24],[910.89,0.2],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657580978,[[910.87,23.26],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.3],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581062,[[910.87,23.26],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.29],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581185,[[910.87,23.21],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.29],[910.89,0.14],[910.9,0.75],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581296,[[910.87,23.21],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,1.89],[910.89,0.14],[910.9,0.75],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581335,[[910.87,23.2],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.26],[910.89,0.14],[910.9,0.75],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581452,[[910.87,23.21],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.3],[910.89,0.14],[910.9,0.75],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581653,[[910.87,23.21],[910.86,5.45],[910.85,7.12],[910.83,81.16],[910.8,6.04]],[[910.88,2.3],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581736,[[910.87,23.21],[910.86,5.45],[910.85,7.24],[910.83,81.16],[910.8,6.04]],[[910.88,2.3],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581790,[[910.87,23.22],[910.86,5.45],[910.85,7.24],[910.83,81.16],[910.8,6.04]],[[910.88,2.3],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581951,[[910.87,23.22],[910.86,5.45],[910.85,6.49],[910.83,81.16],[910.8,6.04]],[[910.88,2.3],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657581996,[[910.87,23.22],[910.86,5.45],[910.85,6.49],[910.83,81.16],[910.82,350.04]],[[910.88,2.29],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657582031,[[910.87,23.22],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.26],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657582105,[[910.87,23.27],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.26],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657582543,[[910.87,23.07],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.26],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657582679,[[910.87,25.86],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.26],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657583146,[[910.87,25.76],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.12],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657583194,[[910.87,25.76],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.13],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657583489,[[910.87,25.71],[910.86,5.45],[910.85,7.22],[910.83,81.16],[910.82,350.04]],[[910.88,2.13],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657583536,[[910.87,33.56],[910.86,5.45],[910.85,7.22],[910.84,0.01],[910.83,81.16]],[[910.88,2.13],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657583600,[[910.87,33.48],[910.86,5.45],[910.85,7.22],[910.84,0.01],[910.83,81.16]],[[910.88,2.13],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584019,[[910.87,33.48],[910.86,5.45],[910.85,7.22],[910.84,0.01],[910.83,81.26]],[[910.88,2.13],[910.89,0.14],[910.9,0.7],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584088,[[910.87,33.41],[910.86,5.45],[910.85,7.22],[910.84,0.01],[910.83,81.26]],[[910.88,2.13],[910.89,0.14],[910.9,0.13],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584165,[[910.87,33.41],[910.86,5.45],[910.85,7.33],[910.84,0.01],[910.83,81.26]],[[910.88,2.12],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584229,[[910.87,33.41],[910.86,5.45],[910.85,7.33],[910.84,0.01],[910.83,81.26]],[[910.88,2.12],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584735,[[910.87,33.4],[910.86,5.45],[910.85,7.33],[910.84,0.01],[910.83,81.26]],[[910.88,2.11],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584854,[[910.87,33.34],[910.86,5.45],[910.85,7.33],[910.84,0.01],[910.83,81.26]],[[910.88,2.11],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657584953,[[910.87,33.34],[910.86,5.45],[910.85,6.6],[910.84,0.01],[910.83,71.82]],[[910.88,2.11],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657585055,[[910.87,34.04],[910.86,5.45],[910.85,6.6],[910.84,14.28],[910.83,71.82]],[[910.88,2.11],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657585196,[[910.87,34.6],[910.86,5.45],[910.85,6.6],[910.84,14.28],[910.83,71.82]],[[910.88,2.11],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657585250,[[910.87,34.6],[910.86,5.45],[910.85,6.6],[910.84,14.28],[910.83,71.82]],[[910.88,2.1],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657585511,[[910.87,34.6],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.03],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657585642,[[910.87,34.59],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.03],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657585934,[[910.87,34.58],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.03],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586032,[[910.87,34.58],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,1.99],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586188,[[910.87,34.59],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.03],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586369,[[910.87,34.59],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.21],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586429,[[910.87,34.59],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.2],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586545,[[910.87,34.63],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.2],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586627,[[910.87,34.14],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.24],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657586678,[[910.87,34.08],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.24],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657587088,[[910.87,34.08],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.21],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657587607,[[910.87,34.08],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.29],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657587652,[[910.87,34.08],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.2],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657587994,[[910.87,33.38],[910.86,5.45],[910.85,6.6],[910.84,14.38],[910.83,71.92]],[[910.88,2.2],[910.89,0.14],[910.9,0.76],[910.91,0.52],[910.92,0.04]]]
["binance-futures","BNBUSDT",1767657588056,[[910.9,35.86],[910.89,40.01],[910.88,5.81],[910.87,25.65],[910.86,16.62]],[[910.91,0.52],[910.92,0.04],[910.94,1.78],[910.95,12.07],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588104,[[910.9,36.02],[910.89,40.01],[910.88,5.81],[910.87,25.49],[910.86,16.62]],[[910.91,0.52],[910.92,0.04],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588158,[[910.9,46.08],[910.89,31.23],[910.88,5.81],[910.87,24.56],[910.86,16.64]],[[910.91,0.54],[910.92,0.02],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588213,[[910.9,46.66],[910.89,31.24],[910.88,5.81],[910.87,23.98],[910.86,16.64]],[[910.91,0.54],[910.92,0.02],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588265,[[910.9,46.93],[910.89,31.34],[910.88,5.81],[910.87,23.7],[910.86,16.64]],[[910.91,0.54],[910.92,0.02],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588321,[[910.9,47.07],[910.89,35.02],[910.88,5.81],[910.87,23.57],[910.86,16.64]],[[910.91,0.54],[910.92,0.02],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588373,[[910.9,48.16],[910.89,35.14],[910.88,5.81],[910.87,23.57],[910.86,16.64]],[[910.91,0.58],[910.92,0.04],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588416,[[910.9,48.16],[910.89,35.15],[910.88,5.81],[910.87,23.57],[910.86,16.64]],[[910.91,0.58],[910.92,0.04],[910.94,1.78],[910.95,7.5],[910.96,4.58]]]
["binance-futures","BNBUSDT",1767657588486,[[910.9,25.9],[910.89,33.9],[910.88,5.81],[910.87,23.38],[910.86,5.66]],[[910.91,9.47],[910.92,5.49],[910.93,1.02],[910.94,1.78],[910.95,7.5]]]
["binance-futures","BNBUSDT",1767657588539,[[910.9,17.29],[910.89,33.89],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.04],[910.92,5.49],[910.93,1.02],[910.94,1.78],[910.95,9.06]]]
["binance-futures","BNBUSDT",1767657588588,[[910.9,17.27],[910.89,31.14],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.06],[910.92,5.49],[910.93,1.53],[910.94,1.78],[910.95,16.38]]]
["binance-futures","BNBUSDT",1767657588647,[[910.9,17.27],[910.89,31.14],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.06],[910.92,5.49],[910.93,1.53],[910.94,1.78],[910.95,16.38]]]
["binance-futures","BNBUSDT",1767657588692,[[910.9,17.27],[910.89,31.14],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.06],[910.92,5.49],[910.93,1.53],[910.94,1.8],[910.95,16.38]]]
["binance-futures","BNBUSDT",1767657588754,[[910.9,17.27],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,12.85],[910.92,5.49],[910.93,1.53],[910.94,1.8],[910.95,23.46]]]
["binance-futures","BNBUSDT",1767657588807,[[910.9,17.27],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,12.85],[910.92,5.49],[910.93,1.53],[910.94,3.78],[910.95,10.65]]]
["binance-futures","BNBUSDT",1767657588864,[[910.9,20.45],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,9.27],[910.92,5.49],[910.93,1.02],[910.94,7.25],[910.95,10.65]]]
["binance-futures","BNBUSDT",1767657588916,[[910.9,20.45],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,9.27],[910.92,5.49],[910.93,2.78],[910.94,6.26],[910.95,9.06]]]
["binance-futures","BNBUSDT",1767657589024,[[910.9,20.45],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,9.27],[910.92,5.49],[910.93,2.78],[910.94,6.26],[910.95,1.59]]]
["binance-futures","BNBUSDT",1767657589045,[[910.9,20.45],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,9.27],[910.92,5.49],[910.93,1.04],[910.94,6.26],[910.95,1.59]]]
["binance-futures","BNBUSDT",1767657589201,[[910.9,20.43],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.19],[910.92,5.49],[910.93,1.04],[910.94,6.26],[910.95,1.59]]]
["binance-futures","BNBUSDT",1767657589249,[[910.9,20.43],[910.89,23.34],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.19],[910.92,5.49],[910.93,1.04],[910.94,6.26],[910.95,1.59]]]
["binance-futures","BNBUSDT",1767657589260,[[910.9,20.43],[910.89,23.34],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.19],[910.92,5.49],[910.93,1.04],[910.94,6.24],[910.95,1.61]]]
["binance-futures","BNBUSDT",1767657589359,[[910.9,20.43],[910.89,23.31],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.25],[910.92,5.49],[910.93,1.04],[910.94,1.3],[910.95,6.55]]]
["binance-futures","BNBUSDT",1767657589412,[[910.9,15.6],[910.89,10.08],[910.88,5.81],[910.87,23.38],[910.86,5.57]],[[910.91,13.99],[910.92,5.49],[910.93,1.04],[910.94,1.3],[910.95,6.55]]]
["binance-futures","BNBUSDT",1767657589463,[[910.9,16.6],[910.89,10.08],[910.88,14.27],[910.87,23.38],[910.86,5.57]],[[910.91,13.29],[910.92,5.49],[910.93,1.04],[910.94,6.24],[910.95,1.61]]]
["binance-futures","BNBUSDT",1767657589518,[[910.9,16.63],[910.89,10.08],[910.88,14.27],[910.87,23.38],[910.86,5.57]],[[910.91,13.3],[910.92,5.49],[910.93,1.04],[910.94,5.9],[910.95,3.27]]]
["binance-futures","BNBUSDT",1767657589563,[[910.9,16.63],[910.89,10.08],[910.88,14.27],[910.87,15.61],[910.86,5.57]],[[910.91,13.3],[910.92,5.54],[910.93,2.18],[910.94,5.9],[910.95,3.27]]]
["binance-futures","BNBUSDT",1767657589679,[[910.9,16.63],[910.89,10.08],[910.88,14.27],[910.87,15.61],[910.86,5.57]],[[910.91,13.3],[910.92,5.54],[910.93,2.18],[910.94,0.96],[910.95,8.21]]]
["binance-futures","BNBUSDT",1767657589930,[[910.9,16.73],[910.89,10.08],[910.88,14.27],[910.87,15.51],[910.86,5.57]],[[910.91,13.3],[910.92,5.54],[910.93,2.18],[910.94,0.96],[910.95,8.21]]]
["binance-futures","BNBUSDT",1767657590087,[[910.9,16.71],[910.89,10.08],[910.88,14.27],[910.87,15.51],[910.86,5.57]],[[910.91,13.3],[910.92,5.54],[910.93,2.18],[910.94,0.96],[910.95,8.21]]]
["binance-futures","BNBUSDT",1767657590151,[[910.9,6.49],[910.89,4.63],[910.88,0.26],[910.87,1.6],[910.86,0.12]],[[910.91,18.21],[910.92,5.54],[910.93,2.18],[910.94,7.1],[910.95,7.7]]]
["binance-futures","BNBUSDT",1767657590199,[[910.9,11.91],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.12]],[[910.91,22.28],[910.92,5.54],[910.93,2.18],[910.94,6.03],[910.95,14.5]]]
["binance-futures","BNBUSDT",1767657590245,[[910.9,11.91],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.12]],[[910.91,22.28],[910.92,5.54],[910.93,3.55],[910.94,6.03],[910.95,17.8]]]
["binance-futures","BNBUSDT",1767657590308,[[910.9,12.93],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.12]],[[910.91,17.36],[910.92,5.54],[910.93,8.49],[910.94,6.03],[910.95,3.91]]]
["binance-futures","BNBUSDT",1767657590339,[[910.9,15.53],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.12]],[[910.91,17.36],[910.92,7.51],[910.93,6.13],[910.94,6.03],[910.95,2.86]]]
["binance-futures","BNBUSDT",1767657590404,[[910.9,15.71],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.12]],[[910.91,17.36],[910.92,7.0],[910.93,6.13],[910.94,6.03],[910.95,2.86]]]
["binance-futures","BNBUSDT",1767657590435,[[910.9,15.71],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.12]],[[910.91,17.36],[910.92,7.01],[910.93,6.13],[910.94,6.03],[910.95,2.86]]]
["binance-futures","BNBUSDT",1767657590510,[[910.9,15.71],[910.89,4.63],[910.88,5.46],[910.87,1.6],[910.86,0.02]],[[910.91,17.36],[910.92,7.01],[910.93,6.13],[910.94,6.03],[910.95,2.86]]]
["binance-futures","BNBUSDT",1767657590587,[[910.9,15.71],[910.89,6.73],[910.88,5.46],[910.87,1.6],[910.86,0.02]],[[910.91,17.36],[910.92,7.01],[910.93,6.13],[910.94,6.03],[910.95,2.86]]]
["binance-futures","BNBUSDT",1767657590683,[[910.9,15.71],[910.89,6.73],[910.88,5.46],[910.87,1.6],[910.86,0.02]],[[910.91,17.35],[910.92,7.01],[910.93,6.13],[910.94,6.03],[910.95,2.86]]]
["binance-futures","BNBUSDT",1767657590886,[[910.9,7.31],[910.89,6.73],[910.88,5.46],[910.87,1.6]],[[910.91,25.12],[910.92,7.01],[910.93,6.13],[910.94,6.03],[910.95,35.7]]]
["binance-futures","BNBUSDT",1767657590931,[[910.9,7.31],[910.89,6.73],[910.88,5.46],[910.87,1.6],[910.66,10.15]],[[910.91,25.12],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,35.7]]]
["binance-futures","BNBUSDT",1767657590964,[[910.9,7.31],[910.89,3.93],[910.88,5.46],[910.87,1.6],[910.66,10.15]],[[910.91,25.12],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,35.7]]]
["binance-futures","BNBUSDT",1767657591055,[[910.9,4.3],[910.89,3.93],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,35.7]]]
["binance-futures","BNBUSDT",1767657591088,[[910.9,4.3],[910.89,3.93],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,37.8]]]
["binance-futures","BNBUSDT",1767657591135,[[910.9,4.3],[910.89,3.95],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,37.8]]]
["binance-futures","BNBUSDT",1767657591275,[[910.9,7.62],[910.89,3.95],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,32.07]]]
["binance-futures","BNBUSDT",1767657591335,[[910.9,13.05],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,12.26],[910.93,6.13],[910.94,6.03],[910.95,2.87]]]
["binance-futures","BNBUSDT",1767657591386,[[910.9,13.05],[910.89,9.5],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,7.18],[910.93,6.13],[910.94,6.03],[910.95,2.87]]]
["binance-futures","BNBUSDT",1767657591486,[[910.9,13.05],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,7.18],[910.93,6.13],[910.94,6.03],[910.95,28.62]]]
["binance-futures","BNBUSDT",1767657591539,[[910.9,6.03],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,10.89],[910.93,6.13],[910.94,6.53],[910.95,14.61]]]
["binance-futures","BNBUSDT",1767657591608,[[910.9,6.03],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,9.05],[910.93,6.13],[910.94,6.53],[910.95,28.62]]]
["binance-futures","BNBUSDT",1767657591659,[[910.9,6.03],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,11.24],[910.93,6.13],[910.94,6.53],[910.95,28.62]]]
["binance-futures","BNBUSDT",1767657591733,[[910.9,8.96],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,26.56],[910.92,16.34],[910.93,1.19],[910.94,6.03],[910.95,28.62]]]
["binance-futures","BNBUSDT",1767657591779,[[910.9,14.43],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,25.11],[910.92,16.34],[910.93,1.19],[910.94,6.03],[910.95,2.87]]]
["binance-futures","BNBUSDT",1767657591848,[[910.9,14.43],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,25.11],[910.92,6.06],[910.93,1.19],[910.94,10.97],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657591851,[[910.9,14.43],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,25.11],[910.92,6.06],[910.93,2.83],[910.94,11.13],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592040,[[910.9,14.43],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.84,14.5]],[[910.91,25.05],[910.92,6.06],[910.93,2.83],[910.94,11.13],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592066,[[910.9,14.43],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.86,0.5]],[[910.91,25.02],[910.92,6.06],[910.93,2.83],[910.94,11.13],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592209,[[910.9,14.42],[910.89,9.4],[910.88,5.46],[910.87,1.6]],[[910.91,25.02],[910.92,6.06],[910.93,2.83],[910.94,11.13],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592274,[[910.9,14.42],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.66,15.09]],[[910.91,25.02],[910.92,6.06],[910.93,2.83],[910.94,11.13],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592330,[[910.9,11.1],[910.89,9.4],[910.88,5.46],[910.87,1.6],[910.66,15.09]],[[910.91,25.02],[910.92,6.06],[910.93,2.83],[910.94,11.13],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592389,[[910.9,19.5],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.67,5.03]],[[910.91,20.97],[910.92,5.55],[910.93,2.68],[910.94,5.85],[910.95,7.05]]]
["binance-futures","BNBUSDT",1767657592436,[[910.9,19.5],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.67,5.03]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,5.85],[910.95,7.05]]]
["binance-futures","BNBUSDT",1767657592552,[[910.9,19.5],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,5.85],[910.95,7.05]]]
["binance-futures","BNBUSDT",1767657592612,[[910.9,14.41],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.41],[910.92,5.55],[910.93,2.67],[910.94,10.79],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592672,[[910.9,14.41],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.41],[910.92,5.55],[910.93,2.67],[910.94,10.94],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657592718,[[910.9,14.41],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.41],[910.92,5.55],[910.93,2.67],[910.94,6.0],[910.95,7.05]]]
["binance-futures","BNBUSDT",1767657592775,[[910.9,14.41],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.41],[910.92,5.55],[910.93,2.67],[910.94,6.0],[910.95,8.85]]]
["binance-futures","BNBUSDT",1767657592932,[[910.9,15.39],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.37],[910.92,5.55],[910.93,2.67],[910.94,6.0],[910.95,8.85]]]
["binance-futures","BNBUSDT",1767657592983,[[910.9,15.39],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.36],[910.92,5.55],[910.93,2.67],[910.94,10.94],[910.95,3.91]]]
["binance-futures","BNBUSDT",1767657593042,[[910.9,15.39],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.71,4.02]],[[910.91,20.36],[910.92,5.55],[910.93,2.67],[910.94,11.11],[910.95,3.91]]]
["binance-futures","BNBUSDT",1767657593104,[[910.9,15.39],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.85,6.89]],[[910.91,20.3],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,3.91]]]
["binance-futures","BNBUSDT",1767657593187,[[910.9,15.39],[910.89,11.5],[910.88,5.46],[910.87,1.6],[910.85,6.89]],[[910.91,20.3],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657593267,[[910.9,15.58],[910.89,11.67],[910.88,5.63],[910.87,1.6],[910.85,6.89]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657593344,[[910.9,15.56],[910.89,11.67],[910.88,5.63],[910.87,1.6],[910.85,6.89]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657593455,[[910.9,15.52],[910.89,11.67],[910.88,5.63],[910.87,1.6],[910.85,6.89]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657593739,[[910.9,15.52],[910.89,11.67],[910.88,5.63],[910.87,1.6],[910.85,6.89]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657593953,[[910.9,14.91],[910.89,11.67],[910.88,5.63],[910.87,1.6],[910.85,6.89]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594019,[[910.9,14.89],[910.89,11.67],[910.88,5.63],[910.87,1.6],[910.86,0.5]],[[910.91,20.88],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594057,[[910.9,14.89],[910.89,11.67],[910.88,6.22],[910.87,1.6],[910.86,0.5]],[[910.91,20.88],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594237,[[910.9,14.82],[910.89,11.67],[910.88,6.22],[910.87,1.6],[910.86,0.5]],[[910.91,20.88],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594241,[[910.9,14.87],[910.89,11.67],[910.88,6.22],[910.87,1.6]],[[910.91,20.88],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594352,[[910.9,14.87],[910.89,11.67],[910.88,6.22],[910.87,1.6],[888.58,11.31]],[[910.91,20.82],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594406,[[910.9,14.87],[910.89,11.67],[910.88,6.22],[910.87,1.6],[888.58,11.31]],[[910.91,20.97],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594455,[[910.9,14.87],[910.89,9.57],[910.88,6.33],[910.87,1.6],[888.58,11.31]],[[910.91,20.88],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594532,[[910.9,14.87],[910.89,9.52],[910.88,6.33],[910.87,1.6],[888.58,11.31]],[[910.91,20.88],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594568,[[910.9,14.89],[910.89,9.52],[910.88,6.33],[910.87,1.6],[888.58,11.31]],[[910.91,13.11],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,2.11]]]
["binance-futures","BNBUSDT",1767657594636,[[910.9,14.89],[910.89,9.52],[910.88,6.33],[910.87,1.6],[888.58,11.31]],[[910.91,13.11],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657594748,[[910.9,14.89],[910.89,9.53],[910.88,6.33],[910.87,1.6],[888.58,11.31]],[[910.91,13.11],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657594821,[[910.9,14.89],[910.89,9.53],[910.88,6.33],[910.87,1.6],[907.5,21.07]],[[910.91,13.11],[910.92,5.55],[910.93,2.67],[910.94,10.48],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657594954,[[910.9,14.89],[910.89,9.53],[910.88,6.33],[910.87,1.6],[907.5,21.07]],[[910.91,13.11],[910.92,5.55],[910.93,7.61],[910.94,5.54],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657594986,[[910.9,14.89],[910.89,9.53],[910.88,6.33],[910.87,1.6],[907.5,21.07]],[[910.91,13.1],[910.92,8.13],[910.93,6.12],[910.94,5.55],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595118,[[910.9,11.59],[910.89,9.53],[910.88,6.33],[910.87,1.6],[907.5,21.07]],[[910.91,13.1],[910.92,8.13],[910.93,6.12],[910.94,5.55],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595291,[[910.9,11.59],[910.89,9.53],[910.88,6.33],[910.87,1.6],[910.66,9.59]],[[910.91,13.1],[910.92,8.13],[910.93,6.12],[910.94,5.55],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595553,[[910.9,11.59],[910.89,9.52],[910.88,6.33],[910.87,1.6],[910.66,9.59]],[[910.91,13.1],[910.92,8.13],[910.93,6.12],[910.94,5.55],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595628,[[910.9,11.59],[910.89,11.73],[910.88,6.33],[910.87,1.6],[910.66,9.59]],[[910.91,13.1],[910.92,8.13],[910.93,6.12],[910.94,5.55],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595791,[[910.9,11.59],[910.89,11.73],[910.88,6.33],[910.87,1.6],[910.66,9.59]],[[910.91,13.01],[910.92,8.13],[910.93,6.12],[910.94,5.55],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595916,[[910.9,11.59],[910.89,11.73],[910.88,6.33],[910.87,1.6],[910.66,14.53]],[[910.91,13.01],[910.92,8.13],[910.93,1.18],[910.94,10.49],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657595953,[[910.9,11.59],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.66,14.53]],[[910.91,13.01],[910.92,8.13],[910.93,1.18],[910.94,10.66],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657596057,[[910.9,11.59],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.91]],[[910.91,13.0],[910.92,8.13],[910.93,1.18],[910.94,10.66],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657596214,[[910.9,11.59],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.36]],[[910.91,13.0],[910.92,8.13],[910.93,1.18],[910.94,10.66],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657596301,[[910.9,11.59],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.36]],[[910.91,13.0],[910.92,8.13],[910.93,1.18],[910.94,10.66],[910.95,9.82]]]
["binance-futures","BNBUSDT",1767657596519,[[910.9,11.59],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.36]],[[910.91,11.85],[910.92,8.13],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657596589,[[910.9,11.63],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.36]],[[910.91,11.85],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657596760,[[910.9,11.63],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.35]],[[910.91,11.85],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657596783,[[910.9,11.63],[910.89,11.74],[910.88,6.33],[910.87,1.6],[910.71,3.35]],[[910.91,11.85],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657596995,[[910.9,11.63],[910.89,11.74],[910.88,5.74],[910.87,1.6],[910.71,3.35]],[[910.91,11.85],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657597024,[[910.9,11.63],[910.89,11.74],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.82],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657597422,[[910.9,11.63],[910.89,11.74],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.81],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657597525,[[910.9,11.56],[910.89,11.74],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.81],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657597574,[[910.9,11.63],[910.89,11.74],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.81],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657597687,[[910.9,11.62],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.81],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657597808,[[910.9,11.62],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.42],[910.92,7.28],[910.93,1.18],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598056,[[910.9,11.62],[910.89,9.52],[910.88,5.74],[910.87,1.86],[910.71,3.9]],[[910.91,11.42],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598147,[[910.9,11.52],[910.89,9.52],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,10.79],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598248,[[910.9,11.52],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.38],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598415,[[910.9,11.84],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.42],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598464,[[910.9,11.84],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.41],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598525,[[910.9,11.85],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,11.41],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598601,[[910.9,11.85],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.71,3.35]],[[910.91,10.91],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598739,[[910.9,11.87],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.83,11.77]],[[910.91,10.91],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598801,[[910.9,11.87],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.86,0.49]],[[910.91,10.91],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657598843,[[910.9,10.85],[910.89,9.53],[910.88,5.74],[910.87,1.86],[910.86,0.49]],[[910.91,10.91],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657599042,[[910.9,10.87],[910.89,9.52],[910.88,5.74],[910.87,1.86]],[[910.91,25.66],[910.92,7.28],[910.93,0.21],[910.94,10.32],[910.95,4.09]]]
["binance-futures","BNBUSDT",1767657599105,[[910.9,10.87],[910.89,9.52],[910.88,5.74],[910.87,1.86],[25.0,43.2]],[[910.91,25.66],[910.92,7.28],[910.93,0.21],[910.94,5.38],[910.95,7.05]]]
["binance-futures","BNBUSDT",1767657599159,[[910.9,2.47],[910.89,9.52],[910.88,5.74],[910.87,1.86],[907.47,17.67]],[[910.91,50.23],[910.92,6.84],[910.93,0.21],[910.94,5.38],[910.95,8.9]]]
["binance-futures","BNBUSDT",1767657599209,[[910.9,2.47],[910.89,9.52],[910.88,5.74],[910.87,1.86],[907.8,11.32]],[[910.91,53.87],[910.92,6.84],[910.93,0.21],[910.94,10.32],[910.95,3.96]]]
["binance-futures","BNBUSDT",1767657599258,[[910.9,2.47],[910.89,9.52],[910.88,5.74],[910.87,1.86],[910.64,1.6]],[[910.91,53.87],[910.92,6.85],[910.93,0.21],[910.94,10.47],[910.95,3.96]]]
["binance-futures","BNBUSDT",1767657599308,[[910.9,2.47],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.64,1.6]],[[910.91,53.87],[910.92,6.85],[910.93,0.21],[910.94,10.47],[910.95,2.1]]]
["binance-futures","BNBUSDT",1767657599369,[[910.9,2.47],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,66.81],[910.92,6.85],[910.93,0.21],[910.94,10.47],[910.95,2.1]]]
["binance-futures","BNBUSDT",1767657599443,[[910.9,8.39],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,66.71],[910.92,6.85],[910.93,0.21],[910.94,5.58],[910.95,2.1]]]
["binance-futures","BNBUSDT",1767657599496,[[910.9,8.41],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,88.03],[910.92,5.56],[910.93,0.21],[910.94,5.58],[910.95,2.1]]]
["binance-futures","BNBUSDT",1767657599513,[[910.9,8.41],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,88.08],[910.92,5.56],[910.93,0.21],[910.94,5.58],[910.95,2.1]]]
["binance-futures","BNBUSDT",1767657599574,[[910.9,11.34],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,88.06],[910.92,5.56],[910.93,0.21],[910.94,0.64],[910.95,7.04]]]
["binance-futures","BNBUSDT",1767657599635,[[910.9,8.4],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,88.06],[910.92,5.56],[910.93,0.21],[910.94,0.64],[910.95,7.04]]]
["binance-futures","BNBUSDT",1767657599681,[[910.9,11.33],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,88.06],[910.92,5.56],[910.93,0.21],[910.94,0.64],[910.95,7.04]]]
["binance-futures","BNBUSDT",1767657599770,[[910.9,11.33],[910.89,4.07],[910.88,5.74],[910.87,1.86],[910.85,6.55]],[[910.91,88.06],[910.92,5.56],[910.93,0.21],[910.94,0.64],[910.95,2.1]]]
["binance-futures","BNBUSDT",1767657599953,[[910.9,11.33],[910.89,4.07],[910.88,5.74],[910.87,1.6],[910.85,6.55]],[[910.91,88.06],[910.92,5.56],[910.93,0.21],[910.94,0.64],[910.95,7.04]]]