{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":979564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767485492338,[[883.24,15.32],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.08]],[[883.25,32.3],[883.26,10.66],[883.27,0.58],[883.28,0.01],[883.29,14.13]]]
["binance-futures","BNBUSDT",1767485492393,[[883.24,11.06],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.08]],[[883.25,32.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,14.13]]]
["binance-futures","BNBUSDT",1767485492449,[[883.24,15.32],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.08]],[[883.25,32.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,14.13]]]
["binance-futures","BNBUSDT",1767485492509,[[883.24,15.32],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.06]],[[883.25,32.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,14.13]]]
["binance-futures","BNBUSDT",1767485492621,[[883.24,15.33],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.06]],[[883.25,32.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,14.13]]]
["binance-futures","BNBUSDT",1767485492693,[[883.24,15.32],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.06]],[[883.25,28.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,16.93]]]
["binance-futures","BNBUSDT",1767485492736,[[883.24,15.33],[883.23,15.62],[883.22,6.55],[883.21,0.01],[883.2,0.06]],[[883.25,32.29],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,16.93]]]
["binance-futures","BNBUSDT",1767485492918,[[883.24,15.33],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,32.29],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,16.93]]]
["binance-futures","BNBUSDT",1767485493021,[[883.24,11.05],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,32.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493067,[[883.24,11.0],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,32.31],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493137,[[883.24,10.99],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,35.05],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493234,[[883.24,10.98],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,34.96],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493301,[[883.24,15.75],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,30.96],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493373,[[883.24,15.74],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,34.96],[883.26,10.66],[883.27,0.58],[883.28,0.03],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493435,[[883.24,15.73],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,34.96],[883.26,10.66],[883.27,0.6],[883.28,0.01],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493487,[[883.24,15.72],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,34.96],[883.26,10.66],[883.27,0.6],[883.28,0.01],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493582,[[883.24,15.71],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,35.24],[883.26,10.66],[883.27,0.6],[883.28,0.01],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493644,[[883.24,15.7],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,35.24],[883.26,10.66],[883.27,0.6],[883.28,0.01],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493698,[[883.24,15.69],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,35.24],[883.26,10.66],[883.27,0.6],[883.28,0.01],[883.29,18.73]]]
["binance-futures","BNBUSDT",1767485493776,[[883.24,28.75],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,11.76],[883.26,10.66],[883.27,5.69],[883.28,0.01],[883.29,8.73]]]
["binance-futures","BNBUSDT",1767485493814,[[883.24,28.76],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.98],[883.27,0.6],[883.28,0.01],[883.29,8.73],[883.31,0.08]]]
["binance-futures","BNBUSDT",1767485493877,[[883.24,28.75],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,9.15],[883.27,0.6],[883.28,0.01],[883.29,8.73],[883.3,5.09]]]
["binance-futures","BNBUSDT",1767485493934,[[883.24,28.72],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,5.3],[883.27,0.6],[883.28,0.01],[883.29,8.73],[883.34,16.44]]]
["binance-futures","BNBUSDT",1767485493960,[[883.24,24.77],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,10.27],[883.26,0.02],[883.27,0.6],[883.28,0.01],[883.29,8.73]]]
["binance-futures","BNBUSDT",1767485494038,[[883.24,20.77],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,18.61],[883.26,0.02],[883.27,0.6],[883.28,5.1],[883.29,8.73]]]
["binance-futures","BNBUSDT",1767485494097,[[883.24,21.04],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,16.22],[883.26,0.02],[883.27,0.6],[883.28,0.01],[883.29,8.73]]]
["binance-futures","BNBUSDT",1767485494154,[[883.24,29.34],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.3],[883.26,5.11],[883.27,0.02],[883.28,0.01],[883.29,8.73]]]
["binance-futures","BNBUSDT",1767485494198,[[883.24,29.35],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.32],[883.26,0.02],[883.27,0.02],[883.28,0.01],[883.29,4.62]]]
["binance-futures","BNBUSDT",1767485494255,[[883.24,35.56],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.3],[883.26,0.02],[883.27,0.02],[883.28,0.01],[883.29,4.62]]]
["binance-futures","BNBUSDT",1767485494308,[[883.24,35.55],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.3],[883.26,0.02],[883.27,0.02],[883.28,0.01],[883.29,9.71]]]
["binance-futures","BNBUSDT",1767485494375,[[883.24,35.54],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.3],[883.26,0.02],[883.27,0.02],[883.28,0.01],[883.29,9.71]]]
["binance-futures","BNBUSDT",1767485494451,[[883.24,35.53],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.3],[883.26,0.02],[883.27,0.02],[883.28,5.1],[883.29,4.62]]]
["binance-futures","BNBUSDT",1767485494495,[[883.24,46.89],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.32],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.36,0.59]]]
["binance-futures","BNBUSDT",1767485494570,[[883.24,35.54],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.32],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485494608,[[883.24,35.53],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.32],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485494692,[[883.24,35.52],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485494744,[[883.24,35.51],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485494801,[[883.24,35.5],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485494896,[[883.24,35.49],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485494964,[[883.24,35.48],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485495031,[[883.24,35.47],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485495077,[[883.24,46.75],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.31],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.03]]]
["binance-futures","BNBUSDT",1767485495141,[[883.24,35.41],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.28],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495205,[[883.24,35.4],[883.23,15.62],[883.22,6.57],[883.21,0.01],[883.2,0.06]],[[883.25,1.28],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495244,[[883.24,35.39],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,1.28],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495308,[[883.24,46.56],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,1.28],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495360,[[883.24,35.21],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,1.28],[883.26,0.02],[883.28,5.1],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495418,[[883.24,35.2],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,1.28],[883.26,0.02],[883.27,5.09],[883.28,0.01],[883.29,4.62]]]
["binance-futures","BNBUSDT",1767485495486,[[883.24,31.75],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.59],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485495533,[[883.24,31.74],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.59],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495593,[[883.24,31.75],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.61],[883.26,0.02],[883.28,0.01],[883.29,4.62],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485495660,[[883.24,31.74],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.59],[883.28,0.01],[883.29,4.62],[883.31,0.04],[883.36,1.63]]]
["binance-futures","BNBUSDT",1767485495718,[[883.24,31.73],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.59],[883.28,4.01],[883.29,4.62],[883.31,0.04],[883.34,16.44]]]
["binance-futures","BNBUSDT",1767485495776,[[883.24,27.61],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,9.83],[883.28,4.01],[883.29,4.62],[883.31,0.04],[883.34,16.44]]]
["binance-futures","BNBUSDT",1767485495834,[[883.24,31.91],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.59],[883.28,4.01],[883.29,4.62],[883.31,0.04],[883.34,16.44]]]
["binance-futures","BNBUSDT",1767485495891,[[883.24,31.9],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,5.59],[883.28,4.01],[883.29,4.62],[883.31,0.04],[883.34,16.44]]]
["binance-futures","BNBUSDT",1767485495970,[[883.24,31.89],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,13.38],[883.28,0.01],[883.29,2.82],[883.31,0.04],[883.34,16.44]]]
["binance-futures","BNBUSDT",1767485496035,[[883.24,43.22],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,9.61],[883.26,5.09],[883.28,0.01],[883.29,4.52],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496086,[[883.24,20.44],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,14.01],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.6,16.1]]]
["binance-futures","BNBUSDT",1767485496119,[[883.24,21.28],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,14.03],[883.26,5.09],[883.28,0.01],[883.29,4.52],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496177,[[883.24,21.28],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,13.77],[883.28,0.01],[883.29,4.52],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496237,[[883.24,21.29],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,16.79],[883.26,5.09],[883.28,0.01],[883.29,4.52],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496299,[[883.24,25.17],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,16.27],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.36,0.59]]]
["binance-futures","BNBUSDT",1767485496355,[[883.24,20.97],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,17.7],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.35,13.04]]]
["binance-futures","BNBUSDT",1767485496404,[[883.24,20.96],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,17.7],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.35,13.04]]]
["binance-futures","BNBUSDT",1767485496500,[[883.24,20.95],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,21.99],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.35,13.04]]]
["binance-futures","BNBUSDT",1767485496561,[[883.24,21.41],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,22.01],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.35,13.04]]]
["binance-futures","BNBUSDT",1767485496604,[[883.24,21.42],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,21.77],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.34,15.44]]]
["binance-futures","BNBUSDT",1767485496663,[[883.24,21.41],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,17.7],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.34,15.44]]]
["binance-futures","BNBUSDT",1767485496722,[[883.24,21.4],[883.23,15.62],[883.22,6.58],[883.21,0.01],[883.2,0.06]],[[883.25,17.7],[883.28,0.01],[883.29,4.52],[883.31,0.04],[883.34,15.44]]]
["binance-futures","BNBUSDT",1767485496815,[[883.24,11.92],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,32.53],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496863,[[883.24,10.88],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,28.05],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496938,[[883.24,21.49],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.26],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485496997,[[883.24,25.99],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.52],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497048,[[883.24,26.64],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.0],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497073,[[883.24,25.95],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.51],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497137,[[883.24,26.48],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.29],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497193,[[883.24,26.46],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.29],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497257,[[883.24,25.77],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.69],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497313,[[883.24,26.44],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.45],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497376,[[883.24,26.43],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.45],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497450,[[883.24,26.79],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,16.74],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497509,[[883.24,16.52],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,18.16],[883.28,0.01],[883.29,4.52],[883.3,2.91],[883.31,0.04]]]
["binance-futures","BNBUSDT",1767485497564,[[883.24,21.02],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,8.46],[883.27,5.09],[883.28,0.01],[883.29,4.52],[883.3,2.91]]]
["binance-futures","BNBUSDT",1767485497631,[[883.24,36.57],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,4.15],[883.27,5.09],[883.28,0.01],[883.29,4.52],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485497681,[[883.24,47.88],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,4.15],[883.28,0.01],[883.29,4.52],[883.3,0.01],[883.32,8.54]]]
["binance-futures","BNBUSDT",1767485497735,[[883.24,21.26],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,12.7],[883.28,0.99],[883.29,4.52],[883.3,0.01],[883.32,4.54]]]
["binance-futures","BNBUSDT",1767485497786,[[883.24,20.55],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,15.71],[883.28,0.01],[883.29,4.52],[883.3,0.01],[883.32,4.54]]]
["binance-futures","BNBUSDT",1767485497837,[[883.24,20.54],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,12.95],[883.26,5.11],[883.28,0.01],[883.29,5.5],[883.3,0.05]]]
["binance-futures","BNBUSDT",1767485497882,[[883.24,11.0],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,22.18],[883.26,0.02],[883.28,2.93],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485497918,[[883.24,10.99],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,22.18],[883.26,0.02],[883.28,2.95],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485497994,[[883.24,19.15],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,3.88],[883.26,0.02],[883.28,0.03],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485498041,[[883.24,19.14],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,3.88],[883.26,0.02],[883.28,0.03],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485498104,[[883.24,19.13],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,3.87],[883.26,0.02],[883.28,0.03],[883.29,4.52],[883.3,0.05]]]
["binance-futures","BNBUSDT",1767485498152,[[883.24,9.86],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,12.04],[883.26,0.02],[883.27,5.09],[883.28,0.03],[883.29,4.52]]]
["binance-futures","BNBUSDT",1767485498176,[[883.24,13.1],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,7.87],[883.26,0.02],[883.27,5.09],[883.28,0.03],[883.29,4.52]]]
["binance-futures","BNBUSDT",1767485498269,[[883.24,9.15],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,23.27],[883.26,0.02],[883.28,0.03],[883.29,4.52]]]
["binance-futures","BNBUSDT",1767485498311,[[883.24,2.58],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,23.27],[883.26,0.02],[883.28,0.03],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485498388,[[883.24,2.57],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,23.27],[883.28,0.03],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485498459,[[883.24,2.56],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,23.27],[883.28,0.01],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485498571,[[883.24,11.4],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,17.83],[883.28,0.01],[883.29,4.52],[883.3,2.95],[883.41,10.82]]]
["binance-futures","BNBUSDT",1767485498619,[[883.24,11.55],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,22.09],[883.28,0.01],[883.29,4.52],[883.3,2.95],[883.34,15.44]]]
["binance-futures","BNBUSDT",1767485498655,[[883.24,6.9],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,22.45],[883.28,0.01],[883.29,4.52],[883.3,2.95],[883.34,15.44]]]
["binance-futures","BNBUSDT",1767485498735,[[883.24,15.7],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,9.58],[883.26,4.0],[883.28,0.01],[883.29,4.52],[883.3,2.95]]]
["binance-futures","BNBUSDT",1767485498785,[[883.24,18.15],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,4.47],[883.28,0.01],[883.29,4.52],[883.3,2.95],[883.43,24.03]]]
["binance-futures","BNBUSDT",1767485498833,[[883.24,18.14],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,4.49],[883.28,0.01],[883.29,8.52],[883.3,0.05],[883.43,20.03]]]
["binance-futures","BNBUSDT",1767485498932,[[883.24,18.13],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,0.06]],[[883.25,4.49],[883.26,0.02],[883.28,0.01],[883.29,8.52],[883.3,0.05]]]
["binance-futures","BNBUSDT",1767485498993,[[883.24,28.32],[883.23,15.62],[883.22,5.51],[883.21,0.01],[883.2,9.42]],[[883.25,3.83],[883.26,0.02],[883.28,0.01],[883.29,2.82],[883.3,0.05]]]
["binance-futures","BNBUSDT",1767485499043,[[883.28,49.56],[883.27,38.47],[883.26,0.58],[883.25,46.33],[883.24,38.87]],[[883.3,2.84],[883.31,0.04],[883.32,1.03],[883.33,3.05],[883.36,0.36]]]
["binance-futures","BNBUSDT",1767485499101,[[883.29,71.99],[883.28,11.64],[883.27,3.38],[883.26,0.58],[883.25,10.8]],[[883.31,0.46],[883.32,0.05],[883.33,3.03],[883.36,0.34],[883.39,0.12]]]
["binance-futures","BNBUSDT",1767485499152,[[883.29,66.57],[883.28,11.64],[883.27,3.38],[883.26,0.58],[883.25,7.66]],[[883.3,0.15],[883.31,0.03],[883.32,0.05],[883.33,3.03],[883.36,0.34]]]
["binance-futures","BNBUSDT",1767485499205,[[883.32,44.31],[883.29,20.57],[883.28,11.64],[883.27,3.38],[883.26,0.58]],[[883.33,4.05],[883.35,0.04],[883.36,0.34],[883.37,0.42],[883.43,1.05]]]
["binance-futures","BNBUSDT",1767485499258,[[883.32,48.15],[883.29,20.57],[883.28,11.64],[883.27,3.38],[883.26,0.58]],[[883.33,9.12],[883.35,0.04],[883.36,5.98],[883.37,0.42],[883.4,0.03]]]
["binance-futures","BNBUSDT",1767485499305,[[883.32,43.57],[883.29,20.57],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,9.12],[883.35,0.04],[883.36,0.89],[883.37,0.42],[883.39,1.09]]]
["binance-futures","BNBUSDT",1767485499351,[[883.32,40.18],[883.29,9.41],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,17.9],[883.35,0.04],[883.36,0.89],[883.37,4.42],[883.38,0.03]]]
["binance-futures","BNBUSDT",1767485499415,[[883.32,43.43],[883.29,9.41],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,4.73],[883.34,5.11],[883.35,0.04],[883.36,0.89],[883.37,0.42]]]
["binance-futures","BNBUSDT",1767485499468,[[883.32,43.42],[883.29,9.41],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,4.69],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.42]]]
["binance-futures","BNBUSDT",1767485499520,[[883.32,43.43],[883.29,9.41],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,4.09],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499582,[[883.32,44.43],[883.29,9.41],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,4.02],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499632,[[883.32,44.43],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,3.95],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499673,[[883.32,44.42],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,3.88],[883.34,0.04],[883.35,0.04],[883.36,5.98],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499733,[[883.32,43.42],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,3.81],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499801,[[883.32,43.41],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,3.81],[883.34,0.04],[883.35,5.13],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499845,[[883.32,74.52],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,3.81],[883.34,0.04],[883.35,5.13],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485499925,[[883.32,75.53],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,3.81],[883.34,0.04],[883.35,5.13],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500003,[[883.32,69.77],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,9.11],[883.34,5.11],[883.35,0.06],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500050,[[883.32,74.28],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,9.07],[883.34,5.11],[883.35,0.06],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500094,[[883.32,69.74],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,9.07],[883.34,5.11],[883.35,0.06],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500150,[[883.32,69.74],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.58]],[[883.33,9.07],[883.34,5.11],[883.35,0.06],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500209,[[883.32,68.75],[883.29,8.16],[883.28,11.5],[883.27,3.38],[883.26,0.59]],[[883.33,14.14],[883.34,0.02],[883.35,0.06],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500280,[[883.32,60.48],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,23.61],[883.34,4.02],[883.35,0.06],[883.36,0.89],[883.37,0.44]]]
["binance-futures","BNBUSDT",1767485500335,[[883.32,61.48],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,10.52],[883.34,0.02],[883.35,0.06],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500387,[[883.32,64.46],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,5.43],[883.34,0.02],[883.35,0.06],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500434,[[883.32,65.45],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,4.77],[883.34,0.02],[883.35,0.06],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500496,[[883.32,65.44],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,4.77],[883.34,0.02],[883.35,0.06],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500565,[[883.32,61.44],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,5.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500601,[[883.32,61.44],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,9.28],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500676,[[883.32,58.24],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,13.24],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500736,[[883.32,57.23],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,13.7],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,1.39]]]
["binance-futures","BNBUSDT",1767485500780,[[883.32,60.41],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,9.23],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500846,[[883.32,63.85],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,9.23],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500902,[[883.32,64.84],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,5.96],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485500974,[[883.32,64.84],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,4.72],[883.34,5.13],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501002,[[883.32,64.83],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,4.72],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501095,[[883.32,64.77],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,4.69],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501146,[[883.32,63.76],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,4.61],[883.34,5.13],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501217,[[883.32,60.33],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,9.92],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,1.36]]]
["binance-futures","BNBUSDT",1767485501270,[[883.32,58.23],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,9.9],[883.34,4.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501340,[[883.32,61.42],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,9.94],[883.34,4.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501426,[[883.32,67.16],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,1.07],[883.34,0.04],[883.35,1.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501476,[[883.32,67.15],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,1.07],[883.34,0.04],[883.35,1.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501532,[[883.32,68.15],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,2.07],[883.34,0.04],[883.35,0.04],[883.36,5.98],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501573,[[883.32,67.14],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,2.07],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501650,[[883.32,67.14],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,2.07],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501702,[[883.32,67.14],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,2.07],[883.34,0.04],[883.35,5.13],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501756,[[883.32,68.13],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,2.07],[883.34,0.04],[883.35,0.29],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501811,[[883.32,67.12],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,10.12],[883.34,0.04],[883.35,5.13],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501863,[[883.32,67.12],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,10.12],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501920,[[883.32,67.11],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,11.42],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485501967,[[883.32,68.12],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,11.42],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502035,[[883.32,67.12],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,11.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502046,[[883.32,63.61],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,11.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502172,[[883.32,46.77],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,15.1],[883.34,4.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502200,[[883.32,46.76],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,15.1],[883.34,4.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502278,[[883.32,49.93],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,15.1],[883.34,4.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502337,[[883.32,49.94],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,11.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,1.33]]]
["binance-futures","BNBUSDT",1767485502399,[[883.32,49.9],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,11.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502482,[[883.32,49.89],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,11.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502538,[[883.32,49.88],[883.29,8.16],[883.28,7.74],[883.27,3.38],[883.26,0.59]],[[883.33,11.41],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502699,[[883.32,45.5],[883.29,8.16],[883.28,7.74],[883.27,3.39],[883.26,0.59]],[[883.33,15.72],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502751,[[883.32,41.11],[883.29,3.8],[883.28,3.61],[883.27,3.21],[883.26,0.59]],[[883.33,29.99],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502795,[[883.32,34.71],[883.29,3.8],[883.28,3.61],[883.27,3.21],[883.26,0.59]],[[883.33,29.99],[883.34,0.04],[883.35,0.04],[883.36,0.89],[883.37,1.32]]]
["binance-futures","BNBUSDT",1767485502839,[[883.32,42.69],[883.29,3.8],[883.28,3.61],[883.27,3.2],[883.26,0.59]],[[883.33,20.81],[883.34,0.02],[883.35,0.04],[883.36,0.89],[883.37,1.32]]]
["binance-futures","BNBUSDT",1767485502918,[[883.32,34.7],[883.29,3.82],[883.28,3.61],[883.27,3.2],[883.26,0.59]],[[883.33,20.81],[883.34,0.02],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485502967,[[883.32,34.67],[883.29,3.82],[883.28,3.61],[883.27,3.2],[883.26,0.59]],[[883.33,27.67],[883.34,0.02],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485503033,[[883.32,34.69],[883.29,3.82],[883.28,3.61],[883.27,3.2],[883.26,0.59]],[[883.33,27.69],[883.34,0.02],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485503074,[[883.32,34.63],[883.29,3.82],[883.28,3.61],[883.27,3.2],[883.26,0.59]],[[883.33,26.72],[883.34,0.02],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485503146,[[883.32,34.62],[883.29,3.24],[883.28,3.61],[883.27,3.2],[883.26,0.59]],[[883.33,26.72],[883.34,0.02],[883.35,0.04],[883.36,0.89],[883.37,0.45]]]
["binance-futures","BNBUSDT",1767485503236,[[883.28,0.4],[883.26,0.01]],[[883.29,63.11],[883.3,0.6],[883.32,1.62],[883.33,21.89],[883.34,0.02]]]
["binance-futures","BNBUSDT",1767485503289,[[883.28,0.39],[883.24,1.3],[883.15,10.37],[883.12,23.41],[883.1,9.75]],[[883.29,58.41],[883.3,0.6],[883.32,0.77],[883.33,21.89],[883.34,0.02]]]
["binance-futures","BNBUSDT",1767485503346,[[883.28,0.38],[883.24,0.15],[883.22,2.26],[883.15,10.37],[883.14,17.58]],[[883.29,58.41],[883.3,0.6],[883.32,0.77],[883.33,23.14],[883.34,0.02]]]
["binance-futures","BNBUSDT",1767485503387,[[883.28,0.38],[883.27,0.02],[883.24,0.15],[883.22,2.26],[883.15,10.37]],[[883.29,54.41],[883.3,0.6],[883.32,0.77],[883.33,23.14],[883.34,0.02]]]
["binance-futures","BNBUSDT",1767485503444,[[883.28,0.37],[883.27,0.02],[883.24,0.16],[883.22,2.26],[883.15,10.37]],[[883.29,58.41],[883.3,0.6],[883.32,0.77],[883.33,23.13],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503507,[[883.28,0.36],[883.27,0.02],[883.24,0.16],[883.22,2.26],[883.15,10.37]],[[883.29,60.55],[883.3,0.6],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503556,[[883.28,0.41],[883.27,0.02],[883.24,0.16],[883.22,2.26],[883.15,10.37]],[[883.29,60.56],[883.3,0.6],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503664,[[883.28,0.42],[883.27,0.02],[883.24,0.16],[883.22,2.26],[883.15,10.37]],[[883.29,60.56],[883.3,0.6],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503775,[[883.28,0.43],[883.27,0.02],[883.24,0.16],[883.22,2.26],[883.15,10.37]],[[883.29,57.45],[883.3,0.6],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503809,[[883.28,0.43],[883.27,0.02],[883.24,0.16],[883.22,2.26],[883.19,0.07]],[[883.29,57.45],[883.3,0.6],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503937,[[883.28,3.64],[883.27,3.22],[883.26,3.2],[883.24,0.16],[883.22,2.26]],[[883.29,59.58],[883.3,0.62],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485503982,[[883.28,3.66],[883.27,3.22],[883.26,3.2],[883.24,0.16],[883.22,2.26]],[[883.29,53.25],[883.3,0.62],[883.32,0.77],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504052,[[883.28,0.14],[883.27,0.02],[883.26,3.2],[883.24,0.16],[883.22,2.26]],[[883.29,53.25],[883.3,4.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504095,[[883.28,0.15],[883.27,0.02],[883.24,0.52],[883.22,2.26]],[[883.29,53.22],[883.3,4.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504158,[[883.28,0.15],[883.27,0.02],[883.25,0.03],[883.24,0.52],[883.22,2.26]],[[883.29,57.24],[883.3,0.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504217,[[883.28,0.14],[883.27,0.02],[883.25,0.03],[883.24,0.52],[883.22,2.26]],[[883.29,57.24],[883.3,0.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504266,[[883.28,0.14],[883.27,0.02],[883.25,0.03],[883.24,0.52],[883.23,15.59]],[[883.29,57.24],[883.3,0.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504341,[[883.28,0.15],[883.27,0.02],[883.25,0.03],[883.24,0.52],[883.23,15.59]],[[883.29,57.24],[883.3,0.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504401,[[883.28,0.14],[883.27,0.02],[883.25,0.03],[883.24,0.52],[883.23,15.59]],[[883.29,62.12],[883.3,0.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504481,[[883.28,0.13],[883.27,0.02],[883.26,3.2],[883.25,0.03],[883.24,0.52]],[[883.29,62.12],[883.3,0.62],[883.32,0.79],[883.33,21.02],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504532,[[883.28,12.43],[883.27,3.22],[883.26,3.2],[883.25,0.86],[883.24,3.0]],[[883.29,15.71],[883.3,0.6],[883.32,0.61],[883.33,6.87],[883.34,0.09]]]
["binance-futures","BNBUSDT",1767485504584,[[883.28,8.67],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,18.49],[883.3,0.6],[883.32,0.61],[883.33,10.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504640,[[883.28,8.69],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,18.51],[883.3,0.6],[883.32,0.61],[883.33,10.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504692,[[883.28,4.54],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,18.51],[883.3,0.6],[883.32,1.45],[883.33,10.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504745,[[883.28,6.61],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,23.58],[883.3,0.6],[883.32,0.61],[883.33,6.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504807,[[883.28,6.72],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,23.21],[883.3,0.6],[883.32,0.61],[883.33,6.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504833,[[883.28,6.72],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,23.21],[883.3,4.6],[883.32,0.61],[883.33,6.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504900,[[883.28,8.12],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,23.21],[883.3,4.6],[883.32,0.61],[883.33,6.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485504958,[[883.28,5.58],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,23.21],[883.3,9.69],[883.32,0.61],[883.33,6.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485505051,[[883.28,5.54],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,17.92],[883.3,5.69],[883.32,0.61],[883.33,6.87],[883.34,1.09]]]
["binance-futures","BNBUSDT",1767485505133,[[883.28,5.54],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,17.92],[883.3,5.69],[883.31,4.0],[883.32,0.61],[883.33,6.87]]]
["binance-futures","BNBUSDT",1767485505217,[[883.28,5.54],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,22.99],[883.3,0.6],[883.31,4.0],[883.32,0.61],[883.33,6.87]]]
["binance-futures","BNBUSDT",1767485505345,[[883.28,5.53],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,17.88],[883.3,5.69],[883.31,4.0],[883.32,0.61],[883.33,6.87]]]
["binance-futures","BNBUSDT",1767485505396,[[883.28,5.52],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,17.95],[883.3,0.6],[883.31,4.0],[883.32,0.61],[883.33,6.87]]]
["binance-futures","BNBUSDT",1767485505456,[[883.28,5.51],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,17.95],[883.3,0.6],[883.31,4.0],[883.32,0.61],[883.33,6.87]]]
["binance-futures","BNBUSDT",1767485505528,[[883.28,5.5],[883.27,3.22],[883.26,3.2],[883.25,2.85],[883.24,4.99]],[[883.29,17.95],[883.3,0.6],[883.31,4.0],[883.32,0.61],[883.33,6.87]]]
["binance-futures","BNBUSDT",1767485505605,[[883.28,22.39],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.58]],[[883.29,4.51],[883.3,0.02],[883.32,0.61],[883.33,6.87],[883.37,0.54]]]
["binance-futures","BNBUSDT",1767485505657,[[883.28,25.89],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,7.88]],[[883.29,1.41],[883.3,0.02],[883.32,0.03],[883.33,3.58],[883.34,5.12]]]
["binance-futures","BNBUSDT",1767485505709,[[883.28,33.27],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,7.88]],[[883.29,2.39],[883.3,0.02],[883.32,0.03],[883.33,3.58],[883.34,1.12]]]
["binance-futures","BNBUSDT",1767485505733,[[883.28,33.27],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,7.88]],[[883.29,2.39],[883.3,0.02],[883.32,5.1],[883.33,3.6],[883.34,1.12]]]
["binance-futures","BNBUSDT",1767485505809,[[883.28,32.26],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,7.88]],[[883.29,2.41],[883.3,0.02],[883.32,0.01],[883.33,3.6],[883.34,1.12]]]
["binance-futures","BNBUSDT",1767485505862,[[883.28,32.25],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,7.88]],[[883.29,2.41],[883.3,0.02],[883.32,0.01],[883.33,3.6],[883.34,6.21]]]
["binance-futures","BNBUSDT",1767485505944,[[883.28,32.28],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,7.88]],[[883.29,2.41],[883.3,0.02],[883.32,0.01],[883.33,3.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506028,[[883.28,32.27],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,2.41],[883.3,0.02],[883.32,0.01],[883.33,3.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506116,[[883.28,32.27],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,2.38],[883.3,0.02],[883.32,0.01],[883.33,3.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506176,[[883.28,32.31],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,2.38],[883.3,0.02],[883.32,0.01],[883.33,3.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506233,[[883.28,32.3],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,2.38],[883.3,0.02],[883.32,5.1],[883.33,3.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506344,[[883.28,32.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,2.15],[883.3,0.02],[883.32,0.03],[883.33,3.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506398,[[883.28,32.31],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,2.11],[883.3,0.02],[883.32,0.03],[883.33,8.69],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506479,[[883.28,32.32],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,0.62],[883.3,0.02],[883.32,0.03],[883.33,4.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506531,[[883.28,32.31],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,0.77],[883.3,0.02],[883.32,0.03],[883.33,4.6],[883.34,1.1]]]
["binance-futures","BNBUSDT",1767485506579,[[883.28,32.44],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,0.66],[883.3,0.02],[883.31,0.01],[883.32,0.03],[883.33,4.6]]]
["binance-futures","BNBUSDT",1767485506633,[[883.28,32.43],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,0.3],[883.3,0.02],[883.31,0.01],[883.32,0.03],[883.33,4.6]]]
["binance-futures","BNBUSDT",1767485506689,[[883.28,32.2],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,8.06]],[[883.29,1.26],[883.3,0.02],[883.31,0.01],[883.32,0.03],[883.33,4.6]]]
["binance-futures","BNBUSDT",1767485506753,[[883.28,24.24],[883.27,3.22],[883.26,3.2],[883.25,0.01],[883.24,0.75]],[[883.29,6.5],[883.3,0.02],[883.31,0.01],[883.32,5.12],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485506797,[[883.28,24.24],[883.27,3.22],[883.26,3.2],[883.25,0.01],[883.24,2.41]],[[883.29,2.96],[883.3,0.02],[883.31,0.01],[883.32,0.03],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485506846,[[883.28,24.24],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.3],[883.3,0.02],[883.31,0.01],[883.32,0.03],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485506908,[[883.28,24.23],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.3],[883.3,0.02],[883.31,5.1],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485506976,[[883.28,24.22],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.32],[883.3,0.02],[883.31,5.1],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507034,[[883.28,24.22],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,2.3],[883.3,0.02],[883.31,5.1],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507092,[[883.28,24.16],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.3],[883.3,0.02],[883.31,5.1],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507133,[[883.28,24.16],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.29],[883.3,1.02],[883.31,5.1],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507195,[[883.28,24.18],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.29],[883.3,1.02],[883.31,5.12],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507278,[[883.28,24.17],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.29],[883.3,1.02],[883.31,5.12],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507369,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.29],[883.3,1.02],[883.31,5.12],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507436,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.35],[883.3,6.12],[883.31,0.03],[883.32,0.01],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507479,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.49],[883.3,6.12],[883.31,0.03],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507594,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.56],[883.3,6.12],[883.31,0.03],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507725,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.56],[883.3,6.12],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507893,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.46],[883.3,5.12],[883.31,0.01],[883.32,1.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485507918,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.56],[883.3,5.12],[883.31,0.01],[883.32,1.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485508018,[[883.28,24.29],[883.27,3.22],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.53],[883.3,5.12],[883.31,0.01],[883.32,1.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485508160,[[883.28,26.03],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,10.89]],[[883.29,0.44],[883.3,5.12],[883.31,0.01],[883.32,0.04],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508219,[[883.28,25.77],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,10.89]],[[883.29,1.0],[883.3,5.12],[883.31,0.01],[883.32,0.04],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508345,[[883.28,25.77],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.02],[883.3,5.12],[883.31,0.01],[883.32,0.04],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508405,[[883.28,26.76],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,1.01],[883.3,5.12],[883.31,0.01],[883.32,0.04],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508441,[[883.28,26.78],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,2.02],[883.3,5.12],[883.31,0.01],[883.32,0.04],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508578,[[883.28,26.78],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,2.04],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508646,[[883.28,20.39],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,2.04],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,4.58]]]
["binance-futures","BNBUSDT",1767485508697,[[883.28,20.39],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,3.02],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485508859,[[883.28,21.37],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,3.04],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485508931,[[883.28,21.37],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.43]],[[883.29,3.04],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509061,[[883.28,21.85],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.07]],[[883.29,3.03],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509201,[[883.28,21.85],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.07]],[[883.29,3.11],[883.3,5.12],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509259,[[883.28,16.47],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,3.56]],[[883.29,7.44],[883.3,0.03],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509282,[[883.28,16.47],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,2.05]],[[883.29,12.53],[883.3,0.03],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509357,[[883.28,16.47],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,2.05]],[[883.29,12.53],[883.3,0.01],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509432,[[883.28,16.47],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,2.05]],[[883.29,12.53],[883.3,0.01],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509464,[[883.28,20.19],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,2.05]],[[883.29,8.81],[883.3,0.01],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509533,[[883.28,27.69],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.45]],[[883.29,3.06],[883.3,0.01],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509557,[[883.28,28.71],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.45]],[[883.29,3.06],[883.3,0.01],[883.31,0.01],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509646,[[883.28,27.71],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.45]],[[883.29,3.06],[883.3,0.01],[883.31,5.1],[883.32,0.02],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509703,[[883.28,27.71],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,6.45]],[[883.29,3.06],[883.3,0.01],[883.31,5.1],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509759,[[883.28,27.71],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,0.39]],[[883.29,8.13],[883.3,0.01],[883.31,0.01],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485509926,[[883.28,27.71],[883.27,3.86],[883.26,3.2],[883.25,6.07],[883.24,0.39]],[[883.29,8.15],[883.3,0.03],[883.31,4.01],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485510008,[[883.28,16.47],[883.27,3.86],[883.26,3.2],[883.25,1.22],[883.24,0.39]],[[883.29,14.04],[883.3,0.03],[883.31,4.01],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485510119,[[883.28,16.45],[883.27,3.86],[883.26,3.2],[883.25,1.22],[883.24,0.39]],[[883.29,12.55],[883.3,0.03],[883.31,0.01],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485510178,[[883.28,16.47],[883.27,3.86],[883.26,3.2],[883.25,1.22],[883.24,0.39]],[[883.29,13.57],[883.3,0.03],[883.31,4.01],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485510293,[[883.28,8.39],[883.27,3.86],[883.26,3.2],[883.25,1.22],[883.24,0.39]],[[883.29,19.53],[883.3,0.03],[883.31,4.01],[883.32,0.04],[883.33,3.58]]]
["binance-futures","BNBUSDT",1767485510388,[[883.28,8.39],[883.27,3.86],[883.26,3.2],[883.25,1.22],[883.24,0.39]],[[883.29,19.53],[883.3,0.03],[883.31,4.01],[883.32,0.04],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510434,[[883.28,8.39],[883.27,3.86],[883.26,3.2],[883.25,1.22],[883.24,0.39]],[[883.29,19.51],[883.3,0.01],[883.31,4.03],[883.32,0.04],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510591,[[883.28,8.34],[883.27,0.66],[883.25,0.01],[883.24,0.39]],[[883.29,19.51],[883.3,0.01],[883.31,4.03],[883.32,0.04],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510641,[[883.28,7.1],[883.27,0.66],[883.26,3.04],[883.25,0.01],[883.24,0.34]],[[883.29,27.76],[883.3,0.01],[883.31,0.03],[883.32,6.1],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510668,[[883.28,7.1],[883.27,0.66],[883.25,0.01],[883.24,0.34]],[[883.29,27.76],[883.3,0.01],[883.31,0.03],[883.32,6.1],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510728,[[883.28,7.1],[883.27,0.66],[883.25,0.01],[883.24,0.34],[883.16,2.27]],[[883.29,25.88],[883.3,0.01],[883.31,0.03],[883.32,6.1],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510797,[[883.28,7.1],[883.27,0.66],[883.25,0.01],[883.24,0.34],[883.16,2.27]],[[883.29,25.88],[883.3,0.01],[883.31,0.03],[883.32,6.08],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510876,[[883.28,7.1],[883.27,0.66],[883.25,0.01],[883.24,0.34],[883.16,2.27]],[[883.29,24.88],[883.3,0.01],[883.31,0.03],[883.32,6.08],[883.33,3.59]]]
["binance-futures","BNBUSDT",1767485510970,[[883.22,2.29],[883.21,0.01],[883.19,0.02],[883.16,2.27]],[[883.23,67.41],[883.24,0.01],[883.26,0.76],[883.27,1.3],[883.28,4.59]]]
["binance-futures","BNBUSDT",1767485511022,[[883.22,2.29],[883.21,0.01],[883.19,0.05],[883.15,0.02],[883.12,9.47]],[[883.23,62.53],[883.24,0.01],[883.26,0.76],[883.27,1.36],[883.28,4.6]]]
["binance-futures","BNBUSDT",1767485511073,[[883.22,2.28],[883.21,0.01],[883.19,0.05],[883.15,0.02],[883.12,9.47]],[[883.23,66.55],[883.24,0.01],[883.26,0.76],[883.27,1.38],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511123,[[883.22,2.28],[883.21,0.01],[883.19,0.05],[883.15,0.02],[883.12,9.47]],[[883.23,66.55],[883.24,0.01],[883.26,0.76],[883.27,0.13],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511234,[[883.22,17.28],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,56.01],[883.24,1.01],[883.26,0.58],[883.27,0.13],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511297,[[883.22,21.01],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,57.03],[883.24,0.01],[883.26,0.58],[883.27,0.13],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511337,[[883.22,21.03],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,14.2],[883.24,5.1],[883.26,0.58],[883.27,0.08],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511393,[[883.22,25.15],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,13.2],[883.24,5.1],[883.26,0.6],[883.27,0.08],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511449,[[883.22,21.24],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,13.2],[883.24,5.1],[883.26,0.6],[883.27,0.08],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511523,[[883.22,25.21],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,8.85],[883.24,0.01],[883.26,5.69],[883.27,0.08],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511576,[[883.22,25.21],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,4.99],[883.24,0.03],[883.26,5.69],[883.27,0.08],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511603,[[883.22,25.21],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,3.99],[883.24,0.03],[883.26,5.69],[883.27,0.08],[883.28,0.6]]]
["binance-futures","BNBUSDT",1767485511663,[[883.22,21.24],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.47]],[[883.23,8.68],[883.24,0.03],[883.25,5.09],[883.26,0.6],[883.27,0.08]]]
["binance-futures","BNBUSDT",1767485511740,[[883.22,18.33],[883.21,3.05],[883.19,6.08],[883.18,0.02],[883.15,8.08]],[[883.23,4.65],[883.24,0.03],[883.25,5.09],[883.26,0.6],[883.27,0.08]]]
["binance-futures","BNBUSDT",1767485511776,[[883.22,18.33],[883.21,3.05],[883.19,6.08],[883.18,0.02],[883.15,8.08]],[[883.23,3.99],[883.24,0.03],[883.25,5.09],[883.26,0.6],[883.27,0.08]]]
["binance-futures","BNBUSDT",1767485511849,[[883.22,18.33],[883.21,3.05],[883.19,6.08],[883.15,8.08]],[[883.23,3.89],[883.24,0.03],[883.25,5.09],[883.26,0.6],[883.27,0.08]]]
["binance-futures","BNBUSDT",1767485511891,[[883.22,18.33],[883.21,3.05],[883.19,6.08],[883.15,8.08],[25.0,43.2]],[[883.23,3.89],[883.24,0.03],[883.25,5.09],[883.26,0.6],[883.27,0.08]]]
["binance-futures","BNBUSDT",1767485512003,[[883.22,24.3],[883.21,3.05],[883.19,6.08],[883.15,8.08],[882.48,26.6]],[[883.23,6.42],[883.24,0.03],[883.26,0.6],[883.27,0.08],[883.78,11.99]]]
["binance-futures","BNBUSDT",1767485512033,[[883.22,24.3],[883.21,3.05],[883.19,6.08],[883.15,8.08],[882.48,26.6]],[[883.23,6.42],[883.24,0.03],[883.26,0.6],[883.27,0.08],[883.39,0.02]]]
["binance-futures","BNBUSDT",1767485512109,[[883.22,24.3],[883.21,3.05],[883.19,6.08],[883.15,8.08],[883.12,9.57]],[[883.23,1.2],[883.24,0.03],[883.26,0.02],[883.27,0.08],[883.29,4.45]]]
["binance-futures","BNBUSDT",1767485512161,[[883.22,28.06],[883.21,3.05],[883.19,6.08],[883.17,1.01],[883.15,8.08]],[[883.23,1.84],[883.24,0.03],[883.26,0.02],[883.27,0.08],[883.28,0.02]]]
["binance-futures","BNBUSDT",1767485512211,[[883.22,29.06],[883.21,3.05],[883.19,6.08],[883.17,1.01],[883.15,17.44]],[[883.23,1.18],[883.24,0.03],[883.26,0.02],[883.27,0.08],[883.28,0.02]]]
["binance-futures","BNBUSDT",1767485512262,[[883.22,28.08],[883.21,3.05],[883.19,6.08],[883.17,1.01],[883.15,17.44]],[[883.23,1.2],[883.24,0.03],[883.26,0.02],[883.27,0.06],[883.28,0.02]]]
["binance-futures","BNBUSDT",1767485512318,[[883.22,36.32],[883.21,3.05],[883.19,6.08],[883.17,1.01],[883.15,17.44]],[[883.23,1.24],[883.24,0.03],[883.26,0.02],[883.27,0.06],[883.28,2.93]]]
["binance-futures","BNBUSDT",1767485512370,[[883.22,30.64],[883.21,3.05],[883.19,6.08],[883.17,1.01],[883.15,17.44]],[[883.23,5.27],[883.24,0.03],[883.26,0.02],[883.27,0.06],[883.28,5.05]]]
["binance-futures","BNBUSDT",1767485512434,[[883.25,30.64],[883.24,8.02],[883.23,3.22],[883.22,12.48],[883.21,3.1]],[[883.26,18.17],[883.27,0.07],[883.28,3.14],[883.32,12.04],[883.37,4.21]]]
["binance-futures","BNBUSDT",1767485512483,[[883.25,39.89],[883.24,8.02],[883.23,3.22],[883.22,6.08],[883.21,3.1]],[[883.26,18.19],[883.27,0.07],[883.28,3.14],[883.32,12.04],[883.35,1.04]]]
["binance-futures","BNBUSDT",1767485512530,[[883.25,40.39],[883.24,8.02],[883.23,3.22],[883.22,6.1],[883.21,3.1]],[[883.26,18.19],[883.27,0.07],[883.28,3.14],[883.32,12.04],[883.35,1.04]]]
["binance-futures","BNBUSDT",1767485512594,[[883.25,40.59],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,21.22],[883.27,0.09],[883.28,8.23],[883.32,12.04],[883.35,1.04]]]
["binance-futures","BNBUSDT",1767485512666,[[883.25,44.62],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,3.07],[883.27,0.09],[883.28,3.14],[883.32,12.04],[883.33,0.05]]]
["binance-futures","BNBUSDT",1767485512735,[[883.25,44.62],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.07],[883.27,0.09],[883.28,2.14],[883.32,12.04],[883.33,0.05]]]
["binance-futures","BNBUSDT",1767485512788,[[883.25,45.64],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.09],[883.27,0.09],[883.28,2.14],[883.32,0.04],[883.33,0.05]]]
["binance-futures","BNBUSDT",1767485512844,[[883.25,44.9],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,8.86],[883.27,0.08],[883.28,2.14],[883.31,0.01],[883.32,0.04]]]
["binance-futures","BNBUSDT",1767485512891,[[883.25,40.61],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,8.84],[883.27,0.08],[883.28,2.14],[883.31,0.01],[883.32,0.04]]]
["binance-futures","BNBUSDT",1767485512951,[[883.25,41.75],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,8.83],[883.27,0.08],[883.28,2.14],[883.3,1.01],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513018,[[883.25,45.61],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.09],[883.27,0.08],[883.28,2.14],[883.3,5.01],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513069,[[883.25,46.51],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.08],[883.27,0.08],[883.28,2.14],[883.3,1.03],[883.31,4.01]]]
["binance-futures","BNBUSDT",1767485513136,[[883.25,46.51],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.08],[883.27,0.08],[883.28,2.14],[883.3,6.12],[883.31,4.01]]]
["binance-futures","BNBUSDT",1767485513170,[[883.25,46.51],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.08],[883.27,0.08],[883.28,2.16],[883.3,5.03],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513242,[[883.25,45.53],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,5.06],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513417,[[883.25,38.04],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.72],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513464,[[883.25,41.81],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.7],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513483,[[883.25,41.8],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.7],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485513582,[[883.25,41.8],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.7],[883.27,0.08],[883.28,2.16],[883.29,0.01],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485513638,[[883.25,47.13],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.08],[883.27,0.08],[883.28,2.16],[883.29,0.01],[883.3,6.03]]]
["binance-futures","BNBUSDT",1767485513833,[[883.25,47.13],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.08],[883.27,0.08],[883.28,2.16],[883.3,6.03],[883.57,11.27]]]
["binance-futures","BNBUSDT",1767485513862,[[883.25,46.52],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,4.72],[883.27,0.08],[883.28,7.25],[883.3,6.03],[883.57,11.27]]]
["binance-futures","BNBUSDT",1767485513905,[[883.25,46.52],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,10.1],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.36,0.57]]]
["binance-futures","BNBUSDT",1767485513991,[[883.25,45.52],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,10.12],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.36,0.57]]]
["binance-futures","BNBUSDT",1767485514082,[[883.25,46.25],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,9.34],[883.27,0.08],[883.28,7.25],[883.3,4.03],[883.36,0.57]]]
["binance-futures","BNBUSDT",1767485514134,[[883.25,41.82],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.23],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.36,0.57]]]
["binance-futures","BNBUSDT",1767485514192,[[883.25,38.03],[883.24,8.02],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.76],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.36,0.57]]]
["binance-futures","BNBUSDT",1767485514240,[[883.25,38.7],[883.24,8.02],[883.23,3.22],[883.22,5.91],[883.21,3.1]],[[883.26,14.76],[883.27,4.08],[883.28,2.16],[883.3,0.03],[883.31,2.92]]]
["binance-futures","BNBUSDT",1767485514294,[[883.25,17.65],[883.24,4.98],[883.23,3.22],[883.22,5.91],[883.21,3.1]],[[883.26,16.2],[883.27,4.08],[883.28,2.16],[883.3,0.03],[883.31,2.92]]]
["binance-futures","BNBUSDT",1767485514354,[[883.25,28.99],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.76],[883.27,0.08],[883.28,2.16],[883.3,0.03],[883.31,2.92]]]
["binance-futures","BNBUSDT",1767485514406,[[883.25,33.01],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,10.53],[883.27,5.17],[883.28,2.16],[883.3,0.03],[883.31,2.92]]]
["binance-futures","BNBUSDT",1767485514449,[[883.25,33.03],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,6.13],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.31,2.92]]]
["binance-futures","BNBUSDT",1767485514499,[[883.25,33.07],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,6.13],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.31,2.92]]]
["binance-futures","BNBUSDT",1767485514546,[[883.25,33.07],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,6.13],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485514607,[[883.25,34.05],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,6.15],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485514708,[[883.25,33.05],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,6.18],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485514763,[[883.25,30.41],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,17.23],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485514765,[[883.25,29.39],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,17.23],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485514837,[[883.25,33.73],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,9.94],[883.27,0.08],[883.28,7.25],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485514937,[[883.25,33.79],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.02],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485514970,[[883.25,33.81],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,13.99],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485515049,[[883.25,33.76],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,13.99],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485515104,[[883.25,33.74],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,10.2],[883.27,0.08],[883.28,2.16],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485515200,[[883.25,24.86],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.02],[883.27,0.08],[883.28,7.25],[883.29,0.03],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485515277,[[883.25,24.86],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,14.05],[883.27,0.08],[883.28,7.25],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485515346,[[883.25,21.01],[883.24,4.98],[883.23,3.22],[883.22,5.9],[883.21,3.1]],[[883.26,18.15],[883.27,0.08],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485515398,[[883.25,8.06],[883.24,4.98],[883.23,3.04],[883.22,2.86],[883.21,3.05]],[[883.26,16.86],[883.27,0.08],[883.28,2.16],[883.3,4.03],[883.33,6.1]]]
["binance-futures","BNBUSDT",1767485515433,[[883.24,24.76],[883.22,5.9],[883.21,3.05]],[[883.25,46.8],[883.26,12.52],[883.27,0.08],[883.28,2.16],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485515519,[[883.24,24.86],[883.22,5.9],[883.21,3.05],[861.5,55.4],[25.0,43.2]],[[883.25,46.82],[883.26,12.5],[883.27,0.08],[883.28,2.16],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485515587,[[883.24,36.91],[883.22,5.9],[883.21,3.05],[883.17,9.07],[883.14,3.13]],[[883.25,1.95],[883.26,4.39],[883.27,0.08],[883.28,2.18],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485515633,[[883.24,36.91],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,2.04],[883.26,3.39],[883.27,0.08],[883.28,2.18],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485515687,[[883.24,44.28],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,2.56],[883.26,2.87],[883.27,0.08],[883.28,2.18],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485515721,[[883.24,44.28],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,2.56],[883.26,2.87],[883.27,0.08],[883.28,2.18],[883.3,5.12]]]
["binance-futures","BNBUSDT",1767485515795,[[883.24,44.28],[883.22,5.88],[883.21,3.05],[883.19,3.45],[883.17,22.89]],[[883.25,2.56],[883.26,2.87],[883.27,0.08],[883.28,2.18],[883.3,5.12]]]
["binance-futures","BNBUSDT",1767485515840,[[883.24,44.3],[883.22,5.88],[883.21,3.05],[883.19,3.45],[883.17,18.43]],[[883.25,7.21],[883.26,2.87],[883.27,0.08],[883.28,2.16],[883.29,5.09]]]
["binance-futures","BNBUSDT",1767485515908,[[883.24,44.3],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,7.24],[883.26,2.87],[883.27,0.08],[883.28,7.25]]]
["binance-futures","BNBUSDT",1767485515961,[[883.24,44.3],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,7.24],[883.26,2.87],[883.27,0.08],[883.28,2.16]]]
["binance-futures","BNBUSDT",1767485516035,[[883.24,40.15],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,10.54],[883.26,3.87],[883.27,0.08],[883.28,2.16]]]
["binance-futures","BNBUSDT",1767485516119,[[883.24,40.15],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,10.53],[883.26,2.87],[883.27,0.08],[883.28,2.16],[883.29,4.0]]]
["binance-futures","BNBUSDT",1767485516166,[[883.24,40.15],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,10.53],[883.26,2.87],[883.27,0.08],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516215,[[883.24,40.16],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,10.5],[883.26,2.87],[883.27,0.08],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516289,[[883.24,40.16],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,10.5],[883.26,2.87],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516342,[[883.24,43.37],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,6.53],[883.26,2.87],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516395,[[883.24,43.39],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,4.87],[883.26,3.87],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516440,[[883.24,43.39],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,0.57],[883.26,3.87],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516510,[[883.24,40.15],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,5.87],[883.26,2.89],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516614,[[883.24,44.11],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,6.87],[883.26,2.89],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516738,[[883.24,44.11],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,3.82],[883.26,2.89],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516783,[[883.24,44.11],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,3.79],[883.26,2.89],[883.27,5.17],[883.28,2.16],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516857,[[883.24,44.11],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,3.79],[883.26,2.89],[883.27,0.08],[883.28,7.27],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485516939,[[883.24,44.11],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,3.21],[883.26,2.89],[883.27,0.08],[883.28,7.27],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485517052,[[883.24,44.06],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,2.52],[883.26,2.89],[883.27,0.08],[883.28,7.27],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485517092,[[883.24,44.06],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,3.16],[883.26,2.89],[883.27,0.08],[883.28,7.27],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485517141,[[883.24,44.06],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,7.25],[883.26,2.89],[883.27,5.17],[883.28,2.18],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485517273,[[883.24,40.1],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,11.25],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485517335,[[883.24,44.63],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,13.08],[883.26,7.98],[883.27,0.08],[883.28,2.18],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485517384,[[883.24,44.63],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.07]],[[883.25,9.61],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485517439,[[883.24,44.63],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,5.61],[883.26,2.89],[883.27,4.08],[883.28,2.18],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485517518,[[883.24,44.63],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.07]],[[883.25,4.03],[883.26,2.89],[883.27,4.08],[883.28,7.27],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485517560,[[883.24,44.63],[883.22,5.9],[883.21,3.05],[883.19,3.45],[883.17,9.17]],[[883.25,3.37],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485517634,[[883.24,44.63],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.17]],[[883.25,4.35],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485517693,[[883.24,45.61],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.17]],[[883.25,4.37],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485517746,[[883.24,55.33],[883.22,5.9],[883.21,9.11],[883.19,3.45],[883.17,9.17]],[[883.25,4.4],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485517783,[[883.24,55.33],[883.22,5.9],[883.21,9.11],[883.19,3.45],[883.17,9.17]],[[883.25,3.4],[883.26,2.89],[883.27,0.08],[883.28,2.18],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485517846,[[883.24,44.13],[883.22,5.9],[883.21,3.06],[883.19,3.45],[883.17,9.17]],[[883.25,3.4],[883.26,2.89],[883.27,0.08],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485517910,[[883.24,13.12],[883.22,5.9],[883.21,3.06],[883.19,0.64],[883.17,9.17]],[[883.25,21.88],[883.26,2.89],[883.27,0.08],[883.28,8.21],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485517951,[[883.24,4.33],[883.23,3.04],[883.22,5.9],[883.21,3.06],[883.19,0.59]],[[883.25,25.64],[883.26,2.89],[883.27,0.08],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485517984,[[883.24,15.54],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,8.3],[883.26,2.89],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518061,[[883.24,15.54],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,8.26],[883.26,2.89],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518081,[[883.24,15.54],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,8.04],[883.26,2.89],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518199,[[883.24,15.54],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,7.17],[883.26,2.89],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518316,[[883.24,15.54],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,4.13],[883.26,5.93],[883.27,8.21],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518362,[[883.24,15.78],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,7.17],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518478,[[883.24,15.78],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,7.17],[883.26,11.02],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518539,[[883.24,12.05],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,12.94],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518645,[[883.24,4.92],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,18.53],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518728,[[883.24,4.92],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,19.51],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518795,[[883.24,8.49],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,19.53],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485518843,[[883.24,16.91],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,19.53],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485518892,[[883.24,16.89],[883.23,3.04],[883.22,5.9],[883.21,8.72],[883.19,0.59]],[[883.25,18.53],[883.26,11.02],[883.27,3.12],[883.28,2.16],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485518956,[[883.24,8.82],[883.23,3.04],[883.22,5.9],[883.21,3.06],[883.19,0.59]],[[883.25,20.9],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485519082,[[883.24,16.94],[883.23,3.12],[883.22,5.9],[883.21,3.06],[883.19,0.59]],[[883.25,6.27],[883.26,11.02],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485519132,[[883.24,16.94],[883.23,3.12],[883.22,5.9],[883.21,3.06],[883.19,0.59]],[[883.25,10.2],[883.26,11.02],[883.27,3.12],[883.28,2.16],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485519259,[[883.24,4.3],[883.23,3.12],[883.22,5.9],[883.21,3.06],[883.19,0.59]],[[883.25,21.73],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,6.82]]]
["binance-futures","BNBUSDT",1767485519310,[[883.24,13.51],[883.23,3.12],[883.22,5.9],[883.21,3.06],[883.19,0.59]],[[883.25,20.3],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,6.82]]]
["binance-futures","BNBUSDT",1767485519355,[[883.24,13.55],[883.23,3.12],[883.22,5.9],[883.21,3.05],[883.19,0.59]],[[883.25,20.28],[883.26,5.93],[883.27,3.12],[883.28,2.16],[883.3,6.82]]]
["binance-futures","BNBUSDT",1767485519437,[[883.24,9.22],[883.23,3.12],[883.22,5.9],[883.21,3.05],[883.19,0.59]],[[883.25,21.74],[883.26,5.93],[883.27,3.12],[883.28,2.17],[883.3,6.82]]]
["binance-futures","BNBUSDT",1767485519478,[[883.24,6.09],[883.23,3.12],[883.22,5.9],[883.21,3.05],[883.19,0.59]],[[883.25,21.74],[883.26,5.93],[883.27,3.12],[883.28,2.17],[883.3,6.82]]]
["binance-futures","BNBUSDT",1767485519554,[[883.24,6.09],[883.23,3.14],[883.22,5.9],[883.21,3.07],[883.19,0.59]],[[883.25,21.74],[883.26,5.94],[883.27,3.13],[883.28,2.24],[883.29,0.01]]]
["binance-futures","BNBUSDT",1767485519733,[[883.24,1.84],[883.23,0.1],[883.22,5.32],[883.21,3.07],[883.19,0.59]],[[883.25,26.74],[883.26,5.94],[883.27,3.13],[883.28,2.24],[883.29,0.01]]]
["binance-futures","BNBUSDT",1767485519776,[[883.22,2.26],[883.21,0.01],[883.2,0.08],[883.19,0.59]],[[883.23,44.96],[883.24,6.64],[883.25,20.96],[883.26,5.94],[883.27,3.13]]]
["binance-futures","BNBUSDT",1767485519834,[[883.22,2.26],[883.21,0.03],[883.2,0.08],[883.19,0.59],[883.14,5.88]],[[883.23,44.96],[883.24,6.64],[883.25,20.96],[883.26,5.95],[883.27,4.3]]]
["binance-futures","BNBUSDT",1767485519892,[[883.19,0.64],[883.17,4.05],[883.14,0.09]],[[883.2,36.52],[883.22,5.0],[883.23,15.53],[883.24,6.46],[883.25,20.96]]]
["binance-futures","BNBUSDT",1767485519945,[[883.19,0.64],[883.17,1.01],[883.14,0.09],[883.13,0.95],[883.12,0.03]],[[883.2,36.52],[883.22,12.0],[883.23,15.53],[883.24,7.71],[883.25,14.15]]]
["binance-futures","BNBUSDT",1767485519997,[[883.19,0.63],[883.17,1.01],[883.14,0.09],[883.13,0.95],[883.12,0.33]],[[883.2,92.71],[883.22,10.8],[883.23,10.68],[883.24,6.46],[883.25,12.28]]]
["binance-futures","BNBUSDT",1767485520051,[[883.19,0.65],[883.17,0.01],[883.14,0.09],[883.13,0.93],[883.12,0.31]],[[883.2,103.52],[883.21,0.01],[883.22,10.8],[883.23,10.68],[883.24,6.46]]]
["binance-futures","BNBUSDT",1767485520103,[[883.17,0.01],[883.14,0.09],[883.13,0.93],[883.12,0.31]],[[883.18,4.81],[883.2,103.49],[883.21,0.01],[883.22,10.8],[883.23,10.68]]]
["binance-futures","BNBUSDT",1767485520155,[[883.13,8.84],[883.12,0.31],[883.11,3.05],[883.1,0.68],[883.09,6.11]],[[883.14,47.12],[883.15,0.58],[883.16,0.01],[883.17,5.0],[883.18,4.43]]]
["binance-futures","BNBUSDT",1767485520198,[[883.13,8.84],[883.12,0.31],[883.11,3.05],[883.1,0.68],[883.09,6.11]],[[883.14,47.68],[883.15,0.58],[883.16,0.01],[883.17,5.0],[883.18,4.43]]]
["binance-futures","BNBUSDT",1767485520255,[[883.13,1.38],[883.12,0.31],[883.11,0.01],[883.1,0.68],[883.09,6.11]],[[883.14,52.79],[883.15,0.58],[883.16,0.01],[883.17,5.05],[883.18,4.43]]]
["binance-futures","BNBUSDT",1767485520312,[[883.13,0.45],[883.12,0.31],[883.11,0.01],[883.1,0.68],[883.09,0.01]],[[883.14,52.79],[883.15,0.58],[883.16,0.01],[883.17,6.3],[883.18,4.43]]]
["binance-futures","BNBUSDT",1767485520364,[[883.13,0.47],[883.12,0.31],[883.11,0.01],[883.1,0.68],[883.09,0.01]],[[883.14,52.79],[883.15,0.61],[883.16,0.01],[883.17,6.38],[883.18,4.43]]]
["binance-futures","BNBUSDT",1767485520419,[[883.13,4.77],[883.12,0.31],[883.11,0.01],[883.1,6.77],[883.09,0.01]],[[883.14,38.1],[883.15,0.61],[883.16,0.01],[883.17,5.13],[883.18,3.43]]]
["binance-futures","BNBUSDT",1767485520473,[[883.13,4.23],[883.12,0.31],[883.11,0.01],[883.1,6.77],[883.09,0.01]],[[883.14,38.14],[883.15,0.61],[883.16,4.01],[883.17,5.13],[883.18,3.43]]]
["binance-futures","BNBUSDT",1767485520521,[[883.13,4.23],[883.12,0.31],[883.11,0.01],[883.1,6.77],[883.09,0.01]],[[883.14,38.14],[883.15,0.61],[883.16,4.02],[883.17,5.13],[883.18,3.43]]]
["binance-futures","BNBUSDT",1767485520577,[[883.13,4.23],[883.12,0.31],[883.11,0.01],[883.1,6.77],[883.09,0.01]],[[883.14,44.01],[883.15,0.61],[883.16,0.02],[883.17,5.13],[883.18,3.43]]]
["binance-futures","BNBUSDT",1767485520701,[[883.13,1.19],[883.12,3.35],[883.11,3.05],[883.1,6.77],[883.09,0.03]],[[883.14,44.01],[883.15,0.61],[883.16,0.02],[883.17,5.13],[883.18,3.43]]]
["binance-futures","BNBUSDT",1767485520757,[[883.13,4.21],[883.12,3.35],[883.11,3.05],[883.1,6.77],[883.09,0.03]],[[883.14,44.01],[883.15,0.61],[883.16,0.02],[883.17,5.13],[883.18,3.43]]]
["binance-futures","BNBUSDT",1767485520810,[[883.13,2.47],[883.12,3.35],[883.11,3.05],[883.1,6.77],[883.09,0.03]],[[883.14,36.25],[883.15,0.61],[883.16,0.02],[883.17,5.13],[883.18,3.46]]]
["binance-futures","BNBUSDT",1767485520882,[[883.13,25.64],[883.12,3.35],[883.11,3.05],[883.1,6.77],[883.09,0.03]],[[883.14,8.29],[883.15,2.03],[883.16,0.02],[883.17,0.13],[883.18,0.07]]]
["binance-futures","BNBUSDT",1767485520933,[[883.13,31.01],[883.12,3.35],[883.11,3.05],[883.1,6.77],[883.09,0.03]],[[883.14,7.71],[883.15,2.03],[883.16,0.02],[883.17,0.13],[883.18,0.07]]]
["binance-futures","BNBUSDT",1767485520978,[[883.13,46.16],[883.12,3.35],[883.11,4.3],[883.1,6.77],[883.09,0.03]],[[883.14,4.84],[883.15,2.03],[883.16,0.02],[883.17,0.13],[883.18,0.07]]]
["binance-futures","BNBUSDT",1767485521038,[[883.17,52.52],[883.16,6.67],[883.15,27.42],[883.14,45.04],[883.13,23.96]],[[883.19,0.38],[883.22,1.09],[883.23,0.12],[883.24,0.04],[883.25,0.02]]]
["binance-futures","BNBUSDT",1767485521090,[[883.25,17.95],[883.24,8.24],[883.23,25.18],[883.22,21.02],[883.21,22.68]],[[883.3,0.03],[883.31,5.01],[883.32,0.09],[883.36,6.65],[883.37,6.68]]]
["binance-futures","BNBUSDT",1767485521142,[[883.25,37.14],[883.22,3.8],[883.21,3.18]],[[883.26,10.98],[883.27,3.05],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521189,[[883.25,37.14],[883.22,3.8],[883.21,3.18],[883.08,12.18],[882.92,7.41]],[[883.26,10.98],[883.27,3.05],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521233,[[883.25,41.58],[883.22,3.8],[883.21,3.18],[883.11,0.01],[883.08,12.18]],[[883.26,11.0],[883.27,3.05],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521297,[[883.25,40.87],[883.24,0.02],[883.22,3.82],[883.21,3.18],[883.11,0.01]],[[883.26,11.0],[883.27,3.05],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521344,[[883.25,40.79],[883.24,0.02],[883.22,3.83],[883.21,3.04],[883.18,7.46]],[[883.26,2.74],[883.27,0.01],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521411,[[883.25,40.81],[883.24,0.02],[883.22,3.83],[883.21,3.04],[883.18,7.46]],[[883.26,2.5],[883.27,0.01],[883.28,2.14],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521463,[[883.25,52.11],[883.24,0.02],[883.22,3.82],[883.21,4.29],[883.19,9.7]],[[883.26,4.19],[883.27,0.03],[883.28,2.14],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521509,[[883.25,40.81],[883.24,0.02],[883.22,3.82],[883.21,4.29],[883.19,9.7]],[[883.26,4.21],[883.27,0.03],[883.28,2.14],[883.29,0.07],[883.3,0.63]]]
["binance-futures","BNBUSDT",1767485521571,[[883.25,33.55],[883.24,0.02],[883.22,3.82],[883.21,4.29],[883.2,0.23]],[[883.26,21.2],[883.27,0.03],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521612,[[883.25,38.07],[883.24,0.02],[883.22,3.82],[883.21,4.29],[883.2,0.23]],[[883.26,12.33],[883.27,0.03],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521675,[[883.25,41.85],[883.24,0.02],[883.22,3.84],[883.21,4.29],[883.2,0.23]],[[883.26,4.88],[883.27,0.03],[883.28,5.18],[883.29,0.07],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485521733,[[883.25,41.91],[883.24,0.02],[883.22,3.84],[883.21,4.29],[883.2,0.23]],[[883.26,4.88],[883.27,0.03],[883.28,5.18],[883.29,0.07],[883.3,4.01]]]
["binance-futures","BNBUSDT",1767485521777,[[883.25,38.18],[883.24,0.02],[883.22,3.84],[883.21,4.29],[883.2,0.23]],[[883.26,11.18],[883.27,3.07],[883.28,5.18],[883.29,0.07],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485521861,[[883.25,27.64],[883.24,0.02],[883.22,3.84],[883.21,3.04],[883.2,0.23]],[[883.26,13.97],[883.27,3.07],[883.28,5.18],[883.29,0.07],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485521955,[[883.25,31.76],[883.24,0.02],[883.22,3.84],[883.21,3.04],[883.2,0.23]],[[883.26,12.53],[883.27,8.16],[883.28,5.18],[883.29,0.07],[883.3,4.03]]]
["binance-futures","BNBUSDT",1767485522040,[[883.25,24.07],[883.24,0.02],[883.22,3.84],[883.21,3.65],[883.2,0.23]],[[883.26,18.21],[883.27,3.07],[883.28,5.2],[883.29,0.07],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485522093,[[883.25,37.57],[883.24,0.02],[883.22,3.84],[883.21,3.04],[883.2,0.23]],[[883.26,7.67],[883.27,0.03],[883.28,2.16],[883.29,0.07],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485522142,[[883.25,33.13],[883.24,0.02],[883.22,3.84],[883.21,3.63],[883.2,0.23]],[[883.26,4.41],[883.27,3.07],[883.28,5.2],[883.29,0.07],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485522198,[[883.25,37.07],[883.24,0.02],[883.22,3.84],[883.21,3.04],[883.2,0.23]],[[883.26,3.77],[883.27,0.03],[883.28,5.2],[883.29,0.07],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485522250,[[883.25,37.07],[883.24,0.02],[883.22,3.84],[883.21,3.04],[883.2,0.23]],[[883.26,3.75],[883.27,0.03],[883.28,6.2],[883.29,0.07],[883.3,0.03]]]
["binance-futures","BNBUSDT",1767485522319,[[883.29,29.8],[883.28,59.7],[883.27,12.74],[883.26,22.58],[883.25,16.07]],[[883.3,0.01],[883.31,1.0],[883.32,0.06],[883.33,0.06],[883.35,0.03]]]
["binance-futures","BNBUSDT",1767485522370,[[883.29,74.39],[883.28,9.69],[883.26,6.75],[883.25,14.98]],[[883.3,0.02],[883.32,0.06],[883.33,0.06],[883.35,0.03],[883.38,0.02]]]
["binance-futures","BNBUSDT",1767485522427,[[883.35,47.64],[883.34,5.0],[883.33,17.46],[883.32,14.61],[883.31,11.19]],[[883.36,0.02],[883.37,2.04],[883.38,0.02],[883.4,0.16],[883.41,0.76]]]
["binance-futures","BNBUSDT",1767485522482,[[883.36,47.5],[883.35,36.77],[883.34,0.18],[883.33,4.4],[883.32,6.51]],[[883.37,0.04],[883.38,0.02],[883.4,0.16],[883.41,0.76],[883.44,4.06]]]
["binance-futures","BNBUSDT",1767485522535,[[883.4,58.42],[883.39,12.68],[883.38,0.22],[883.37,2.03],[883.36,31.63]],[[883.41,0.76],[883.42,0.02],[883.44,4.04],[883.45,1.02],[883.48,0.05]]]
["binance-futures","BNBUSDT",1767485522586,[[883.4,70.29],[883.39,3.04],[883.37,0.58],[883.36,3.56]],[[883.41,1.78],[883.42,0.02],[883.44,4.04],[883.45,1.02],[883.48,0.05]]]
["binance-futures","BNBUSDT",1767485522639,[[883.4,53.79],[883.39,3.06],[883.37,0.58],[883.36,3.56],[883.25,20.7]],[[883.41,10.81],[883.42,3.06],[883.43,3.04],[883.44,4.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485522691,[[883.4,53.81],[883.39,3.06],[883.37,0.58],[883.36,3.56],[883.26,14.9]],[[883.41,10.74],[883.42,3.06],[883.43,3.04],[883.44,4.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485522743,[[883.4,53.81],[883.39,3.06],[883.37,0.58],[883.36,3.56],[883.26,14.9]],[[883.41,10.72],[883.42,3.06],[883.43,3.04],[883.44,4.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485522799,[[883.4,57.75],[883.39,3.08],[883.37,0.58],[883.36,3.58],[883.35,17.59]],[[883.41,3.89],[883.42,3.06],[883.43,3.04],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485522858,[[883.4,57.79],[883.39,3.08],[883.37,0.6],[883.36,3.58],[883.35,17.59]],[[883.41,2.24],[883.42,0.02],[883.43,3.04],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485522910,[[883.4,56.76],[883.39,3.08],[883.37,0.6],[883.36,3.58],[883.35,17.59]],[[883.41,2.24],[883.42,0.02],[883.44,5.15],[883.45,2.0],[883.48,0.05]]]
["binance-futures","BNBUSDT",1767485523072,[[883.4,51.52],[883.39,3.08],[883.37,0.6],[883.36,3.58],[883.35,17.61]],[[883.41,16.06],[883.42,3.06],[883.43,6.72],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523130,[[883.4,42.94],[883.39,3.08],[883.37,0.6],[883.36,3.58],[883.35,17.61]],[[883.41,8.95],[883.42,0.02],[883.43,3.72],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523170,[[883.4,42.97],[883.39,3.08],[883.37,0.6],[883.36,8.04],[883.35,17.61]],[[883.41,3.88],[883.42,0.04],[883.43,0.68],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523235,[[883.4,42.94],[883.39,3.08],[883.37,0.6],[883.36,8.04],[883.35,17.61]],[[883.41,2.86],[883.42,0.04],[883.43,0.68],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523291,[[883.4,42.96],[883.39,3.08],[883.37,0.6],[883.36,8.04],[883.35,17.61]],[[883.41,3.77],[883.42,0.04],[883.43,0.68],[883.44,5.15],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523339,[[883.4,42.97],[883.39,3.08],[883.37,0.6],[883.36,8.04],[883.35,17.61]],[[883.41,3.78],[883.42,0.04],[883.43,0.68],[883.44,0.06],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523400,[[883.4,65.61],[883.39,3.08],[883.37,1.85],[883.36,17.09],[883.35,17.61]],[[883.41,3.74],[883.42,0.04],[883.43,0.68],[883.44,0.08],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523451,[[883.4,65.62],[883.39,3.08],[883.37,1.83],[883.36,17.09],[883.35,17.61]],[[883.41,3.45],[883.42,0.04],[883.43,0.68],[883.44,0.08],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523493,[[883.4,65.69],[883.39,3.08],[883.37,1.83],[883.36,17.09],[883.35,17.92]],[[883.41,3.45],[883.42,0.04],[883.43,0.68],[883.44,0.08],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523563,[[883.4,42.47],[883.39,3.08],[883.37,0.59],[883.36,7.73],[883.35,17.92]],[[883.41,3.45],[883.42,0.04],[883.43,0.68],[883.44,0.08],[883.45,1.0]]]
["binance-futures","BNBUSDT",1767485523616,[[883.4,42.47],[883.39,3.08],[883.37,1.12],[883.36,7.73],[883.35,17.92]],[[883.41,3.45],[883.42,0.04],[883.43,0.68],[883.44,0.08],[883.47,4.49]]]
["binance-futures","BNBUSDT",1767485523668,[[883.4,42.47],[883.39,3.08],[883.37,1.12],[883.36,7.73],[883.35,17.61]],[[883.41,3.45],[883.42,0.04],[883.43,0.7],[883.44,0.08],[883.47,4.48]]]
["binance-futures","BNBUSDT",1767485523718,[[883.4,42.47],[883.39,3.08],[883.37,2.63],[883.36,7.73],[883.35,17.61]],[[883.41,3.45],[883.42,0.04],[883.43,0.7],[883.44,0.08],[883.47,4.48]]]
["binance-futures","BNBUSDT",1767485523819,[[883.4,60.02],[883.39,3.08],[883.37,2.1],[883.36,3.27],[883.35,17.61]],[[883.41,4.45],[883.42,0.04],[883.43,0.7],[883.44,0.08],[883.46,5.1]]]
["binance-futures","BNBUSDT",1767485523870,[[883.4,60.02],[883.39,3.08],[883.37,2.1],[883.36,12.63],[883.35,17.92]],[[883.41,4.45],[883.42,0.04],[883.43,0.7],[883.44,0.08],[883.46,5.1]]]
["binance-futures","BNBUSDT",1767485523923,[[883.4,60.02],[883.39,3.08],[883.37,0.59],[883.36,13.88],[883.35,17.92]],[[883.41,4.45],[883.42,0.04],[883.43,0.7],[883.44,0.06],[883.46,0.01]]]
["binance-futures","BNBUSDT",1767485523978,[[883.4,60.02],[883.39,3.08],[883.37,0.59],[883.36,13.88],[883.35,17.92]],[[883.41,4.43],[883.42,0.04],[883.43,0.7],[883.44,0.06],[883.46,0.01]]]
["binance-futures","BNBUSDT",1767485524042,[[883.4,60.02],[883.39,3.08],[883.37,0.59],[883.36,13.88],[883.35,17.61]],[[883.41,4.43],[883.42,0.04],[883.43,0.7],[883.44,0.06],[883.46,5.1]]]
["binance-futures","BNBUSDT",1767485524138,[[883.4,71.41],[883.39,3.08],[883.37,0.64],[883.36,13.88],[883.35,17.61]],[[883.41,4.41],[883.42,0.04],[883.43,0.7],[883.44,0.06],[883.45,5.09]]]
["binance-futures","BNBUSDT",1767485524214,[[883.4,60.11],[883.39,3.08],[883.37,0.64],[883.36,13.88],[883.35,17.61]],[[883.41,2.3],[883.42,0.04],[883.43,0.7],[883.44,0.06],[883.46,1.01]]]
["binance-futures","BNBUSDT",1767485524365,[[883.4,71.41],[883.39,3.08],[883.37,0.64],[883.36,13.88],[883.35,17.61]],[[883.41,2.3],[883.42,0.04],[883.43,0.7],[883.44,0.06],[883.46,1.01]]]
["binance-futures","BNBUSDT",1767485524428,[[883.46,20.45],[883.45,12.14],[883.43,76.85],[883.42,11.72],[883.41,7.61]],[[883.47,5.48],[883.48,0.05],[883.5,3.36],[883.53,0.31],[883.58,0.03]]]
["binance-futures","BNBUSDT",1767485524474,[[883.46,56.72],[883.44,0.01],[883.43,11.64],[883.42,3.25],[883.41,7.61]],[[883.47,5.52],[883.48,0.03],[883.5,2.36],[883.53,0.31],[883.54,0.58]]]
["binance-futures","BNBUSDT",1767485524531,[[883.47,7.51],[883.46,62.29],[883.44,0.01],[883.43,11.64],[883.42,3.25]],[[883.48,0.03],[883.5,2.36],[883.51,0.05],[883.53,0.31],[883.54,0.03]]]
["binance-futures","BNBUSDT",1767485524583,[[883.49,69.99],[883.48,0.02],[883.47,7.29],[883.46,16.24],[883.44,0.01]],[[883.5,2.39],[883.51,0.05],[883.52,0.07],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485524639,[[883.49,69.99],[883.48,0.02],[883.47,7.29],[883.46,16.27],[883.44,0.01]],[[883.5,5.43],[883.51,3.09],[883.52,3.11],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485524684,[[883.49,87.61],[883.48,0.02],[883.47,7.27],[883.46,16.27],[883.44,0.29]],[[883.5,9.99],[883.51,3.09],[883.52,3.11],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485524732,[[883.49,87.61],[883.48,0.02],[883.47,7.27],[883.46,16.27],[883.44,0.01]],[[883.5,10.99],[883.51,3.09],[883.52,3.11],[883.53,0.31],[883.54,4.01]]]
["binance-futures","BNBUSDT",1767485524773,[[883.49,87.61],[883.48,0.02],[883.47,7.27],[883.46,16.27],[883.45,0.28]],[[883.5,3.41],[883.51,0.05],[883.52,0.07],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485524844,[[883.49,87.61],[883.48,0.02],[883.47,7.27],[883.46,16.27],[883.45,0.28]],[[883.5,3.41],[883.51,0.05],[883.52,0.05],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485524903,[[883.49,88.87],[883.48,0.02],[883.47,7.27],[883.46,16.29],[883.45,0.28]],[[883.5,1.12],[883.51,1.05],[883.52,0.05],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485524948,[[883.49,88.88],[883.48,0.02],[883.47,7.27],[883.46,16.29]],[[883.5,1.12],[883.51,1.05],[883.52,0.05],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485525012,[[883.49,88.88],[883.48,0.02],[883.47,7.27],[883.46,16.29],[883.36,11.53]],[[883.5,1.12],[883.51,1.05],[883.52,0.05],[883.53,0.31],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485525098,[[883.49,88.83],[883.48,0.02],[883.47,7.27],[883.46,16.29],[883.36,11.53]],[[883.5,1.12],[883.51,1.03],[883.52,0.05],[883.53,0.33],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485525150,[[883.49,88.83],[883.48,0.02],[883.47,7.27],[883.46,16.29],[883.44,0.29]],[[883.5,1.12],[883.51,1.03],[883.52,0.05],[883.53,0.33],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485525201,[[883.49,89.13],[883.48,0.02],[883.47,7.27],[883.46,16.29],[883.44,0.38]],[[883.5,1.12],[883.51,1.02],[883.52,0.05],[883.53,0.33],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485525218,[[883.49,89.13],[883.48,0.02],[883.47,7.27],[883.46,16.29],[883.45,0.28]],[[883.5,1.12],[883.51,1.02],[883.52,0.05],[883.53,0.33],[883.54,0.01]]]
["binance-futures","BNBUSDT",1767485525315,[[883.52,75.68],[883.5,3.96],[883.49,33.61],[883.48,0.02],[883.47,7.32]],[[883.53,0.33],[883.54,0.01],[883.58,0.03],[883.6,2.06],[883.61,0.01]]]
["binance-futures","BNBUSDT",1767485525367,[[883.52,83.09],[883.5,3.96],[883.49,33.61],[883.48,0.3],[883.47,7.32]],[[883.53,0.34],[883.54,0.01],[883.57,1.01],[883.58,0.03],[883.6,2.06]]]
["binance-futures","BNBUSDT",1767485525468,[[883.52,83.12],[883.51,0.02],[883.5,3.96],[883.49,33.6],[883.48,0.3]],[[883.53,0.36],[883.54,0.01],[883.57,1.01],[883.58,0.03],[883.6,2.06]]]
["binance-futures","BNBUSDT",1767485525524,[[883.52,83.12],[883.51,0.02],[883.5,3.96],[883.49,33.6],[883.48,0.3]],[[883.53,0.36],[883.54,0.01],[883.57,1.01],[883.58,0.03],[883.59,0.03]]]
["binance-futures","BNBUSDT",1767485525568,[[883.52,83.27],[883.51,0.02],[883.5,3.82],[883.49,33.65],[883.48,0.3]],[[883.53,0.36],[883.54,0.01],[883.57,1.01],[883.58,0.03],[883.59,0.03]]]
["binance-futures","BNBUSDT",1767485525651,[[883.55,50.43],[883.54,0.02],[883.53,0.76],[883.52,35.39],[883.51,0.02]],[[883.56,1.98],[883.57,1.01],[883.58,3.05],[883.59,0.03],[883.6,2.6]]]
["binance-futures","BNBUSDT",1767485525708,[[883.55,46.14],[883.54,0.02],[883.53,0.76],[883.52,30.61],[883.51,0.3]],[[883.56,9.39],[883.57,4.05],[883.58,3.05],[883.59,0.03],[883.6,3.05]]]
["binance-futures","BNBUSDT",1767485525760,[[883.55,46.14],[883.54,0.02],[883.53,0.76],[883.52,30.61],[883.51,0.3]],[[883.56,9.39],[883.57,4.05],[883.58,8.14],[883.59,0.04],[883.6,3.05]]]
["binance-futures","BNBUSDT",1767485525807,[[883.55,46.16],[883.54,0.04],[883.53,0.76],[883.52,30.61],[883.51,0.02]],[[883.56,9.41],[883.57,4.05],[883.58,3.05],[883.59,0.04],[883.6,3.05]]]
["binance-futures","BNBUSDT",1767485525882,[[883.55,46.61],[883.54,0.04],[883.53,0.78],[883.52,29.48],[883.51,0.02]],[[883.56,9.24],[883.57,4.05],[883.58,3.05],[883.59,0.04],[883.6,3.05]]]
["binance-futures","BNBUSDT",1767485525936,[[883.55,49.95],[883.54,0.04],[883.53,0.78],[883.52,29.46],[883.51,0.02]],[[883.56,5.56],[883.57,4.05],[883.58,3.05],[883.59,5.11],[883.6,3.05]]]
["binance-futures","BNBUSDT",1767485525989,[[883.55,49.96],[883.54,0.04],[883.53,0.78],[883.52,29.46],[883.51,0.02]],[[883.56,1.85],[883.57,1.01],[883.58,0.01],[883.59,0.02],[883.6,3.05]]]
["binance-futures","BNBUSDT",1767485526043,[[883.55,49.96],[883.54,0.04],[883.53,0.78],[883.52,29.46],[883.51,0.34]],[[883.56,6.67],[883.57,1.01],[883.58,0.01],[883.59,0.02],[883.6,2.05]]]
["binance-futures","BNBUSDT",1767485526068,[[883.55,46.65],[883.54,0.04],[883.53,0.78],[883.52,20.99],[883.51,0.34]],[[883.56,10.36],[883.57,4.06],[883.58,3.05],[883.59,0.02],[883.6,2.05]]]
["binance-futures","BNBUSDT",1767485526146,[[883.55,46.65],[883.54,0.04],[883.53,0.78],[883.52,20.99],[883.51,0.34]],[[883.56,10.36],[883.57,9.15],[883.58,3.05],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526201,[[883.55,44.71],[883.54,0.04],[883.53,0.78],[883.52,20.99],[883.51,0.34]],[[883.56,9.38],[883.57,4.06],[883.58,3.05],[883.59,2.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526325,[[883.55,44.71],[883.54,0.04],[883.53,0.78],[883.52,20.99],[883.51,0.34]],[[883.56,9.72],[883.57,9.15],[883.58,3.05],[883.59,0.02],[883.6,8.61]]]
["binance-futures","BNBUSDT",1767485526368,[[883.55,44.71],[883.54,1.06],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,9.72],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,8.61]]]
["binance-futures","BNBUSDT",1767485526437,[[883.55,44.74],[883.54,1.06],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.36],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526511,[[883.55,44.74],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.36],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526567,[[883.55,46.01],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.02]],[[883.56,10.38],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526623,[[883.55,46.01],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.38],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526670,[[883.55,45.99],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.38],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526745,[[883.55,46.06],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.38],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526807,[[883.55,46.07],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.38],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526860,[[883.55,45.98],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.38],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526933,[[883.55,45.98],[883.54,1.08],[883.53,0.78],[883.52,21.02],[883.51,0.34]],[[883.56,10.12],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485526968,[[883.55,41.35],[883.54,1.08],[883.53,0.6],[883.52,18.12],[883.51,0.34]],[[883.56,12.88],[883.57,4.06],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485527055,[[883.55,41.08],[883.54,1.08],[883.53,0.6],[883.52,18.12],[883.51,0.34]],[[883.56,12.88],[883.57,4.08],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485527114,[[883.55,36.16],[883.54,1.08],[883.53,0.6],[883.52,18.12],[883.51,0.34]],[[883.56,12.88],[883.57,4.08],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485527174,[[883.55,39.97],[883.54,1.08],[883.53,0.6],[883.52,18.12],[883.51,0.34]],[[883.56,12.88],[883.57,4.08],[883.58,3.06],[883.59,0.02],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485527251,[[883.55,4.8],[883.54,1.08],[883.53,0.02],[883.52,0.09],[883.51,0.34]],[[883.56,20.87],[883.57,4.08],[883.58,3.06],[883.59,5.82],[883.6,2.61]]]
["binance-futures","BNBUSDT",1767485527300,[[883.55,4.22],[883.54,4.12],[883.53,3.06],[883.52,0.09],[883.51,0.32]],[[883.56,21.87],[883.57,4.08],[883.58,3.06],[883.59,5.82],[883.6,3.87]]]
["binance-futures","BNBUSDT",1767485527341,[[883.55,7.9],[883.54,4.12],[883.53,3.06],[883.52,0.01],[883.51,0.32]],[[883.56,18.97],[883.57,4.08],[883.58,3.06],[883.59,1.09],[883.6,3.87]]]
["binance-futures","BNBUSDT",1767485527381,[[883.55,7.88],[883.54,4.12],[883.53,3.06],[883.52,0.01],[883.51,0.32]],[[883.56,17.97],[883.57,4.08],[883.58,3.06],[883.59,1.09],[883.6,3.87]]]
["binance-futures","BNBUSDT",1767485527479,[[883.55,7.9],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.32]],[[883.56,17.97],[883.57,4.08],[883.58,3.06],[883.59,0.02],[883.6,3.87]]]
["binance-futures","BNBUSDT",1767485527541,[[883.55,12.1],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.32]],[[883.56,17.64],[883.57,4.08],[883.58,3.06],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485527596,[[883.55,12.1],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.85]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485527729,[[883.55,12.11],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.32]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485527781,[[883.55,8.1],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.32]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485527870,[[883.55,5.06],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.32]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485527929,[[883.55,8.08],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.32]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528070,[[883.55,4.4],[883.54,1.08],[883.53,0.02],[883.52,0.02],[883.51,0.32]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,0.02],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528127,[[883.55,4.4],[883.54,1.08],[883.52,0.02]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528193,[[883.55,4.41],[883.54,1.08],[883.52,0.02],[883.49,29.87],[883.21,24.52]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528261,[[883.55,5.05],[883.54,1.08],[883.52,0.02],[883.51,0.33],[883.49,29.87]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528315,[[883.55,5.51],[883.54,4.12],[883.53,3.04],[883.52,0.04],[883.51,0.33]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528375,[[883.55,5.51],[883.54,4.12],[883.53,3.04],[883.52,0.03],[883.51,0.33]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528516,[[883.55,5.51],[883.54,1.08],[883.53,3.04],[883.52,0.03],[883.51,0.33]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528668,[[883.55,5.51],[883.54,1.08],[883.53,3.06],[883.52,0.03],[883.51,0.33]],[[883.56,17.64],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528721,[[883.55,5.99],[883.54,1.08],[883.53,3.06],[883.52,0.03],[883.51,0.33]],[[883.56,17.38],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528768,[[883.55,5.99],[883.54,4.12],[883.53,3.06],[883.52,0.03],[883.51,0.33]],[[883.56,17.38],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528830,[[883.55,9.05],[883.54,4.12],[883.53,3.06],[883.52,0.01],[883.51,0.33]],[[883.56,17.12],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528902,[[883.55,9.05],[883.54,4.12],[883.53,3.06],[883.52,0.01],[883.51,0.81]],[[883.56,17.12],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485528953,[[883.55,9.05],[883.54,4.12],[883.53,3.06],[883.52,0.02],[883.51,0.33]],[[883.56,16.86],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529041,[[883.55,6.33],[883.54,1.08],[883.53,0.62],[883.52,0.02],[883.51,0.33]],[[883.56,16.86],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529098,[[883.55,5.64],[883.54,1.08],[883.53,0.62],[883.52,0.02]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529152,[[883.55,6.28],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.43,0.6]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529206,[[883.55,9.34],[883.54,4.12],[883.53,3.66],[883.52,0.01],[883.51,0.33]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529283,[[883.55,6.3],[883.54,4.12],[883.53,3.66],[883.52,0.01],[883.51,0.33]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529368,[[883.55,6.3],[883.54,1.08],[883.53,3.66],[883.52,0.01],[883.51,0.33]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529436,[[883.55,5.64],[883.54,1.08],[883.53,0.62],[883.52,0.01]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529477,[[883.55,5.64],[883.54,1.08],[883.53,0.62],[883.52,0.01],[882.66,13.16]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.67],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529541,[[883.55,5.64],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.33]],[[883.56,16.82],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529719,[[883.55,5.64],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.33]],[[883.56,16.84],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529767,[[883.55,6.46],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.33]],[[883.56,16.18],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485529835,[[883.55,6.38],[883.54,1.08],[883.53,0.62],[883.52,0.49],[883.51,0.33]],[[883.56,16.1],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530016,[[883.55,6.35],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.33]],[[883.56,16.07],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530071,[[883.55,6.37],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.33]],[[883.56,16.31],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530137,[[883.55,6.41],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.29]],[[883.56,24.25],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530193,[[883.55,6.41],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.77]],[[883.56,24.25],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530241,[[883.55,6.32],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.29]],[[883.56,24.25],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530466,[[883.55,6.34],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.29]],[[883.56,20.25],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530536,[[883.55,6.34],[883.54,1.08],[883.53,0.62],[883.52,0.01],[883.51,0.29]],[[883.56,24.23],[883.57,4.08],[883.58,3.08],[883.59,4.69],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530708,[[883.55,23.11],[883.54,1.08],[883.53,3.66],[883.52,6.06],[883.51,0.29]],[[883.56,1.34],[883.57,1.04],[883.58,0.04],[883.59,0.04],[883.6,2.62]]]
["binance-futures","BNBUSDT",1767485530764,[[883.56,1.27],[883.55,36.46],[883.54,1.08],[883.53,20.92],[883.52,6.06]],[[883.57,0.02],[883.58,0.04],[883.59,0.04],[883.6,1.06],[883.62,1.05]]]
["binance-futures","BNBUSDT",1767485530817,[[883.59,51.72],[883.58,62.67],[883.57,64.18],[883.56,53.34],[883.55,31.33]],[[883.6,1.06],[883.62,0.05],[883.68,57.99],[883.69,17.61],[883.75,0.02]]]
["binance-futures","BNBUSDT",1767485530870,[[883.59,72.28],[883.58,3.55],[883.57,22.11],[883.56,8.5],[883.55,23.08]],[[883.6,0.05],[883.62,0.05],[883.64,0.23],[883.67,0.04],[883.68,1.04]]]
["binance-futures","BNBUSDT",1767485530920,[[883.59,94.44],[883.58,0.02],[883.57,5.96],[883.56,8.5],[883.55,13.38]],[[883.6,9.71],[883.61,3.82],[883.62,3.07],[883.64,0.23],[883.65,0.02]]]
["binance-futures","BNBUSDT",1767485530969,[[883.59,89.29],[883.58,0.02],[883.57,5.96],[883.56,8.5],[883.55,13.38]],[[883.6,9.71],[883.61,3.82],[883.62,8.16],[883.64,0.23],[883.65,0.02]]]
["binance-futures","BNBUSDT",1767485531022,[[883.59,96.26],[883.58,0.02],[883.57,5.96],[883.56,8.5],[883.55,13.38]],[[883.6,5.77],[883.61,3.82],[883.62,3.07],[883.63,0.06],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531078,[[883.59,93.31],[883.58,0.02],[883.57,5.96],[883.56,8.37],[883.55,13.37]],[[883.6,5.77],[883.61,3.82],[883.62,3.07],[883.63,4.06],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531140,[[883.59,96.37],[883.58,0.02],[883.57,5.96],[883.56,8.37],[883.55,13.37]],[[883.6,5.13],[883.61,3.82],[883.62,3.07],[883.63,4.06],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531191,[[883.59,96.37],[883.58,0.02],[883.57,5.96],[883.56,8.37],[883.55,12.71]],[[883.6,2.09],[883.61,0.77],[883.62,3.07],[883.63,4.06],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531245,[[883.59,96.39],[883.58,0.02],[883.57,5.96],[883.56,8.36],[883.55,12.71]],[[883.6,2.09],[883.61,0.77],[883.62,0.03],[883.63,4.06],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531291,[[883.59,97.07],[883.58,0.02],[883.57,5.96],[883.56,8.36],[883.55,12.71]],[[883.6,1.99],[883.61,0.77],[883.62,3.07],[883.63,4.06],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531350,[[883.59,97.08],[883.58,0.02],[883.57,5.96],[883.56,8.38],[883.55,12.71]],[[883.6,1.99],[883.61,0.77],[883.62,0.03],[883.63,4.07],[883.64,5.32]]]
["binance-futures","BNBUSDT",1767485531422,[[883.59,90.11],[883.58,0.02],[883.57,5.96],[883.56,8.38],[883.55,12.71]],[[883.6,9.01],[883.61,3.83],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531467,[[883.59,90.11],[883.58,0.02],[883.57,5.96],[883.56,8.38],[883.55,12.71]],[[883.6,9.01],[883.61,8.93],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531526,[[883.59,98.04],[883.58,0.02],[883.57,5.96],[883.56,8.38],[883.55,12.71]],[[883.6,1.99],[883.61,0.8],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531575,[[883.59,70.6],[883.58,0.02],[883.57,5.96],[883.56,8.38],[883.55,12.71]],[[883.6,10.3],[883.61,3.84],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531643,[[883.59,58.81],[883.58,0.02],[883.57,0.02],[883.56,8.2],[883.55,8.78]],[[883.6,20.62],[883.61,3.84],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531691,[[883.59,58.81],[883.58,0.02],[883.57,0.02],[883.56,0.62],[883.55,8.78]],[[883.6,25.71],[883.61,3.84],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531744,[[883.59,57.82],[883.58,0.02],[883.57,0.02],[883.56,0.62],[883.55,8.77]],[[883.6,25.73],[883.61,3.84],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531804,[[883.59,65.2],[883.58,0.02],[883.57,0.02],[883.56,0.62],[883.55,8.75]],[[883.6,14.68],[883.61,6.84],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531834,[[883.59,61.86],[883.58,0.02],[883.57,0.02],[883.56,0.6],[883.55,8.75]],[[883.6,14.61],[883.61,3.84],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531909,[[883.59,61.86],[883.58,0.02],[883.57,0.02],[883.56,0.6],[883.55,8.75]],[[883.6,14.57],[883.61,3.84],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485531977,[[883.59,58.8],[883.58,0.04],[883.56,0.6],[883.55,8.75]],[[883.6,14.59],[883.61,3.07],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532034,[[883.59,58.82],[883.58,0.04],[883.56,0.61],[883.55,8.75],[882.31,22.61]],[[883.6,16.59],[883.61,3.07],[883.62,3.07],[883.63,4.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532102,[[883.59,58.82],[883.58,0.04],[883.56,0.63],[883.55,8.75],[883.43,11.94]],[[883.6,16.59],[883.61,3.07],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532159,[[883.59,61.86],[883.58,0.04],[883.56,0.63],[883.55,8.75],[883.43,11.94]],[[883.6,9.5],[883.61,10.16],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532211,[[883.59,66.0],[883.58,0.04],[883.56,0.63],[883.55,8.75],[883.43,11.94]],[[883.6,14.6],[883.61,8.16],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532267,[[883.59,63.76],[883.58,0.04],[883.56,0.63],[883.55,8.75],[883.43,11.94]],[[883.6,2.32],[883.61,5.12],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532316,[[883.59,53.19],[883.58,0.04],[883.56,0.63],[883.55,8.75],[883.49,34.97]],[[883.6,11.92],[883.61,3.07],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532370,[[883.59,52.71],[883.58,0.04],[883.56,0.63],[883.55,8.75],[883.49,34.97]],[[883.6,4.1],[883.61,3.07],[883.62,3.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532433,[[883.59,46.08],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.49,34.97]],[[883.6,12.15],[883.61,3.62],[883.62,7.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532494,[[883.59,49.1],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.49,34.77]],[[883.6,12.15],[883.61,3.62],[883.62,7.07],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532528,[[883.59,49.1],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.54,0.04]],[[883.6,12.15],[883.61,3.62],[883.62,3.09],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532603,[[883.59,53.2],[883.58,0.48],[883.56,0.63],[883.55,8.73],[883.54,0.04]],[[883.6,7.41],[883.61,3.62],[883.62,8.18],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532648,[[883.59,53.2],[883.58,0.48],[883.56,0.63],[883.55,8.73],[883.54,0.04]],[[883.6,1.08],[883.61,0.58],[883.62,8.18],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532714,[[883.59,53.23],[883.58,0.48],[883.56,0.63],[883.55,8.73],[883.54,0.04]],[[883.6,1.08],[883.61,0.57],[883.62,3.08],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532807,[[883.59,53.23],[883.58,0.48],[883.56,0.63],[883.55,8.73],[883.54,0.04]],[[883.6,1.08],[883.61,3.61],[883.62,3.08],[883.63,0.07],[883.64,5.32]]]
["binance-futures","BNBUSDT",1767485532832,[[883.59,49.15],[883.58,0.48],[883.56,0.63],[883.55,8.73],[883.54,0.04]],[[883.6,8.39],[883.61,3.61],[883.62,3.08],[883.63,0.56],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485532967,[[883.59,49.15],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.54,0.04]],[[883.6,8.39],[883.61,3.62],[883.62,8.17],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485533018,[[883.59,52.68],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.54,0.04]],[[883.6,8.39],[883.61,3.62],[883.62,8.17],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485533057,[[883.59,49.1],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.54,0.04]],[[883.6,9.07],[883.61,3.62],[883.62,8.17],[883.63,0.07],[883.64,0.23]]]
["binance-futures","BNBUSDT",1767485533141,[[883.59,53.15],[883.58,0.48],[883.56,0.63],[883.55,8.44],[883.54,0.3]],[[883.6,0.01],[883.61,0.58],[883.62,0.04],[883.63,2.07],[883.64,5.32]]]
["binance-futures","BNBUSDT",1767485533193,[[883.61,20.5],[883.6,59.11],[883.59,51.99],[883.58,0.48],[883.56,0.63]],[[883.62,0.04],[883.63,1.07],[883.64,0.23],[883.67,0.37],[883.68,2.04]]]
["binance-futures","BNBUSDT",1767485533245,[[883.62,71.26],[883.61,6.63],[883.6,14.86],[883.59,51.25],[883.58,0.53]],[[883.63,5.09],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,1.04]]]
["binance-futures","BNBUSDT",1767485533299,[[883.62,78.0],[883.61,6.63],[883.6,8.17],[883.59,51.24],[883.58,0.53]],[[883.63,5.11],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,1.04]]]
["binance-futures","BNBUSDT",1767485533352,[[883.62,78.04],[883.61,6.63],[883.6,8.17],[883.59,51.22],[883.58,0.53]],[[883.63,1.11],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,1.04]]]
["binance-futures","BNBUSDT",1767485533404,[[883.62,78.04],[883.61,6.63],[883.6,8.17],[883.59,51.22],[883.58,0.53]],[[883.63,0.11],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,2.04]]]
["binance-futures","BNBUSDT",1767485533439,[[883.62,79.14],[883.61,6.63],[883.6,8.04],[883.59,51.22],[883.58,0.53]],[[883.63,0.11],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,2.04]]]
["binance-futures","BNBUSDT",1767485533508,[[883.62,79.15],[883.61,6.63],[883.6,8.03],[883.59,51.22],[883.58,0.53]],[[883.63,0.11],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,2.04]]]
["binance-futures","BNBUSDT",1767485533570,[[883.62,79.16],[883.61,6.63],[883.6,8.03],[883.59,50.22],[883.58,0.8]],[[883.63,0.1],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,2.04]]]
["binance-futures","BNBUSDT",1767485533665,[[883.62,79.17],[883.61,6.65],[883.6,8.03],[883.59,50.21],[883.58,0.78]],[[883.63,0.1],[883.64,0.23],[883.65,0.03],[883.67,0.9],[883.68,2.04]]]
["binance-futures","BNBUSDT",1767485533707,[[883.62,79.88],[883.61,5.98],[883.6,8.03],[883.59,50.21],[883.58,0.78]],[[883.63,0.12],[883.64,0.23],[883.65,0.03],[883.66,1.01],[883.67,0.9]]]
["binance-futures","BNBUSDT",1767485533771,[[883.62,79.88],[883.61,5.98],[883.6,8.03],[883.59,50.21],[883.58,0.51]],[[883.63,0.12],[883.64,0.23],[883.65,0.01],[883.66,1.01],[883.67,0.92]]]
["binance-futures","BNBUSDT",1767485534117,[[883.62,80.9],[883.61,5.98],[883.6,8.03],[883.59,50.22],[883.58,0.51]],[[883.63,0.1],[883.64,0.23],[883.65,0.01],[883.66,1.01],[883.67,0.92]]]
["binance-futures","BNBUSDT",1767485534169,[[883.62,82.39],[883.61,5.98],[883.6,8.03],[883.59,50.28],[883.58,0.51]],[[883.63,0.12],[883.64,0.23],[883.65,0.01],[883.66,1.01],[883.67,0.92]]]
["binance-futures","BNBUSDT",1767485534259,[[883.65,70.06],[883.64,0.02],[883.63,37.17],[883.62,22.73],[883.61,5.96]],[[883.66,1.04],[883.67,0.92],[883.68,4.22],[883.69,16.61],[883.7,2.04]]]
["binance-futures","BNBUSDT",1767485534310,[[883.65,70.1],[883.64,0.02],[883.63,37.17],[883.62,22.7],[883.61,6.22]],[[883.66,0.04],[883.67,0.9],[883.68,4.22],[883.69,16.63],[883.7,2.04]]]
["binance-futures","BNBUSDT",1767485534359,[[883.65,70.14],[883.64,0.02],[883.63,37.17],[883.62,22.7],[883.61,6.22]],[[883.66,3.25],[883.67,0.9],[883.68,4.22],[883.69,16.63],[883.7,2.04]]]
["binance-futures","BNBUSDT",1767485534411,[[883.65,61.2],[883.64,0.02],[883.63,37.17],[883.62,14.85],[883.61,5.96]],[[883.66,9.6],[883.67,0.9],[883.68,4.22],[883.69,16.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534471,[[883.65,33.8],[883.64,0.04],[883.63,37.02],[883.62,14.85],[883.61,5.96]],[[883.66,9.62],[883.67,0.9],[883.68,4.22],[883.69,16.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534520,[[883.65,38.84],[883.64,0.04],[883.63,37.02],[883.62,14.83],[883.61,5.96]],[[883.66,4.27],[883.67,4.09],[883.68,5.22],[883.69,16.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534566,[[883.65,34.37],[883.64,0.04],[883.63,37.02],[883.62,14.82],[883.61,5.96]],[[883.66,8.41],[883.67,4.09],[883.68,5.22],[883.69,16.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534604,[[883.65,34.37],[883.64,0.04],[883.63,37.02],[883.62,13.79],[883.61,5.96]],[[883.66,8.46],[883.67,4.09],[883.68,5.22],[883.69,16.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534674,[[883.65,35.65],[883.64,0.04],[883.63,37.02],[883.62,12.47],[883.61,5.96]],[[883.66,8.46],[883.67,4.09],[883.68,5.22],[883.69,16.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534767,[[883.65,35.65],[883.64,0.02],[883.63,37.04],[883.62,12.47],[883.61,5.96]],[[883.66,8.46],[883.67,4.1],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534855,[[883.65,39.77],[883.64,0.02],[883.63,37.04],[883.62,12.47],[883.61,5.96]],[[883.66,8.46],[883.67,4.1],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534910,[[883.65,39.77],[883.64,0.02],[883.63,37.04],[883.62,12.47],[883.61,5.96]],[[883.66,8.45],[883.67,4.1],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485534958,[[883.65,39.77],[883.64,0.02],[883.63,37.04],[883.62,12.47],[883.61,5.96]],[[883.66,7.79],[883.67,3.75],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535033,[[883.65,35.69],[883.64,0.02],[883.63,37.04],[883.62,12.47],[883.61,5.96]],[[883.66,8.45],[883.67,3.75],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535087,[[883.65,40.03],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,4.33],[883.67,8.84],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535132,[[883.65,36.67],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,9.71],[883.67,3.75],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535210,[[883.65,39.97],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,8.92],[883.67,3.75],[883.68,5.22],[883.69,15.63],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535263,[[883.65,40.44],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,9.75],[883.67,3.75],[883.68,5.22],[883.69,19.65],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535313,[[883.65,36.63],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,9.73],[883.67,3.75],[883.68,5.22],[883.69,19.65],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535369,[[883.65,40.23],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,9.75],[883.67,3.77],[883.68,5.22],[883.69,19.65],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535418,[[883.65,40.23],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,4.62],[883.67,3.77],[883.68,5.22],[883.69,19.65],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535477,[[883.65,36.68],[883.64,0.02],[883.63,37.04],[883.62,12.49],[883.61,5.96]],[[883.66,9.73],[883.67,3.77],[883.68,5.22],[883.69,19.66],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535531,[[883.65,36.68],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.24],[883.67,3.77],[883.68,5.22],[883.69,19.66],[883.7,0.04]]]
["binance-futures","BNBUSDT",1767485535557,[[883.65,36.68],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.24],[883.67,3.77],[883.68,5.22],[883.69,19.66],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485535636,[[883.65,36.68],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.24],[883.67,3.77],[883.68,5.22],[883.69,19.65],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485535709,[[883.65,36.68],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.24],[883.67,3.77],[883.68,5.22],[883.69,19.63],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485535816,[[883.65,40.1],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,2.72],[883.67,3.77],[883.68,5.22],[883.69,15.63],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485535874,[[883.65,40.1],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,2.72],[883.67,0.58],[883.68,5.22],[883.69,15.63],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485535938,[[883.65,40.1],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,2.72],[883.67,0.58],[883.68,10.33],[883.69,15.63],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485535989,[[883.65,40.1],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,2.72],[883.67,3.77],[883.68,10.33],[883.69,15.63],[883.7,0.36]]]
["binance-futures","BNBUSDT",1767485536047,[[883.65,40.44],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,2.72],[883.67,3.77],[883.68,5.24],[883.69,15.61],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536122,[[883.65,40.44],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.27],[883.67,8.86],[883.68,5.24],[883.69,15.61],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536188,[[883.65,37.02],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.93],[883.67,3.77],[883.68,5.24],[883.69,15.61],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536286,[[883.65,37.02],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.88],[883.67,3.77],[883.68,5.24],[883.69,15.61],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536334,[[883.65,37.02],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.88],[883.67,3.77],[883.68,5.24],[883.69,15.62],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536457,[[883.65,36.95],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,10.88],[883.67,3.77],[883.68,5.24],[883.69,15.62],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536513,[[883.65,36.95],[883.64,0.02],[883.63,37.04],[883.62,12.5],[883.61,5.96]],[[883.66,6.99],[883.67,3.77],[883.68,5.24],[883.69,15.62],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536557,[[883.65,41.11],[883.64,0.02],[883.63,37.04],[883.62,12.85],[883.61,5.96]],[[883.66,3.21],[883.67,3.77],[883.68,5.24],[883.69,15.62],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536617,[[883.65,41.11],[883.64,0.02],[883.63,37.04],[883.62,12.85],[883.61,5.96]],[[883.66,3.21],[883.67,5.67],[883.68,5.24],[883.69,15.62],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536681,[[883.65,41.33],[883.64,0.02],[883.63,37.04],[883.62,12.85],[883.61,5.96]],[[883.66,9.82],[883.67,0.58],[883.68,5.24],[883.69,15.61],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536794,[[883.65,37.02],[883.64,0.02],[883.63,37.04],[883.62,12.85],[883.61,5.96]],[[883.66,10.46],[883.67,0.58],[883.68,5.24],[883.69,15.61],[883.7,0.38]]]
["binance-futures","BNBUSDT",1767485536856,[[883.71,0.58],[883.7,4.38],[883.69,5.01],[883.68,23.04],[883.67,22.4]],[[883.79,0.03],[883.8,0.08],[883.82,0.05],[883.86,1.15],[883.88,0.05]]]
["binance-futures","BNBUSDT",1767485536908,[[883.78,24.44],[883.77,4.7],[883.75,15.13],[883.74,2.14],[883.73,0.22]],[[883.79,0.03],[883.8,0.08],[883.82,1.04],[883.86,1.15],[883.88,0.05]]]
["binance-futures","BNBUSDT",1767485536960,[[883.78,68.97],[883.77,9.4],[883.76,6.5],[883.75,24.38],[883.74,18.99]],[[883.79,5.02],[883.8,0.64],[883.82,1.03],[883.84,0.03],[883.86,1.15]]]
["binance-futures","BNBUSDT",1767485537012,[[883.78,79.15],[883.77,10.85],[883.76,6.5],[883.75,24.38],[883.74,20.72]],[[883.79,4.84],[883.8,0.08],[883.82,0.03],[883.83,4.23],[883.84,0.03]]]
["binance-futures","BNBUSDT",1767485537064,[[883.78,67.42],[883.77,2.72],[883.76,0.01],[883.75,9.64],[883.74,11.2]],[[883.79,4.37],[883.8,3.25],[883.81,3.2],[883.82,0.01],[883.83,0.23]]]
["binance-futures","BNBUSDT",1767485537116,[[883.78,62.05],[883.77,0.02],[883.76,0.01],[883.75,0.22],[883.74,11.52]],[[883.79,5.38],[883.8,3.25],[883.81,3.73],[883.82,0.03],[883.83,0.23]]]
["binance-futures","BNBUSDT",1767485537168,[[883.78,75.75],[883.77,0.02],[883.76,0.01],[883.74,0.33]],[[883.79,2.18],[883.8,3.25],[883.81,3.2],[883.82,0.03],[883.83,0.23]]]
["binance-futures","BNBUSDT",1767485537217,[[883.78,79.12],[883.77,0.17],[883.76,0.01],[883.74,0.01],[883.72,3.13]],[[883.79,1.2],[883.8,0.06],[883.81,0.01],[883.82,0.03],[883.83,0.23]]]
["binance-futures","BNBUSDT",1767485537266,[[883.78,79.12],[883.77,0.17],[883.76,0.01],[883.74,0.01],[883.72,3.23]],[[883.79,2.2],[883.8,0.06],[883.81,3.2],[883.82,0.03],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537321,[[883.78,85.81],[883.77,0.17],[883.76,0.01],[883.74,0.32],[883.72,3.23]],[[883.79,2.18],[883.8,3.25],[883.81,3.2],[883.82,0.03],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537375,[[883.78,86.57],[883.77,0.17],[883.76,0.01],[883.74,0.32],[883.72,3.23]],[[883.79,2.2],[883.8,3.25],[883.81,3.2],[883.82,0.03],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537417,[[883.78,86.57],[883.77,0.17],[883.76,0.01],[883.74,0.32],[883.72,3.23]],[[883.79,2.2],[883.8,0.06],[883.81,3.2],[883.82,0.03],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537481,[[883.78,85.57],[883.77,0.17],[883.76,0.01],[883.74,0.32],[883.72,3.23]],[[883.79,2.2],[883.8,0.06],[883.81,3.2],[883.82,0.03],[883.83,5.34]]]
["binance-futures","BNBUSDT",1767485537544,[[883.78,86.65],[883.77,0.17],[883.76,0.01],[883.75,0.01],[883.74,0.32]],[[883.79,2.2],[883.8,0.08],[883.81,3.2],[883.82,0.03],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537601,[[883.78,86.65],[883.77,0.17],[883.76,0.01],[883.75,0.01]],[[883.79,2.2],[883.8,0.08],[883.81,3.2],[883.82,0.03],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537660,[[883.78,87.67],[883.77,0.17],[883.76,0.01],[883.75,0.01],[883.73,1.08]],[[883.79,2.2],[883.8,0.08],[883.81,3.2],[883.82,0.01],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537709,[[883.78,87.63],[883.77,0.17],[883.76,0.01],[883.75,0.01],[883.73,0.76]],[[883.79,2.2],[883.8,0.08],[883.81,0.01],[883.82,0.58],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537767,[[883.78,87.67],[883.77,0.17],[883.76,0.01],[883.75,0.01],[883.74,0.32]],[[883.79,1.2],[883.8,0.08],[883.81,0.01],[883.82,0.01],[883.83,0.25]]]
["binance-futures","BNBUSDT",1767485537821,[[883.82,62.38],[883.8,16.33],[883.79,38.42],[883.78,54.88],[883.77,0.17]],[[883.83,0.23],[883.84,0.02],[883.88,6.05],[883.89,0.13],[883.91,0.12]]]
["binance-futures","BNBUSDT",1767485537870,[[883.82,54.13],[883.8,1.27],[883.79,14.32],[883.78,54.86],[883.77,0.17]],[[883.83,0.23],[883.84,0.02],[883.88,1.05],[883.89,0.13],[883.91,0.12]]]
["binance-futures","BNBUSDT",1767485537925,[[883.87,43.13],[883.86,1.4],[883.85,37.16],[883.83,57.77],[883.82,63.1]],[[883.88,1.05],[883.89,0.13],[883.91,0.12],[883.92,0.1],[883.95,0.44]]]
["binance-futures","BNBUSDT",1767485537977,[[883.87,74.6],[883.85,7.86],[883.84,0.01],[883.83,7.32],[883.82,34.9]],[[883.88,0.03],[883.89,0.13],[883.91,0.12],[883.92,0.07],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485538029,[[883.89,37.99],[883.88,38.53],[883.87,77.21],[883.85,3.19],[883.84,0.01]],[[883.91,0.12],[883.92,0.07],[883.93,6.11],[883.96,2.63],[884.04,6.63]]]
["binance-futures","BNBUSDT",1767485538081,[[883.89,45.93],[883.88,0.02],[883.87,74.95],[883.85,3.19],[883.84,0.01]],[[883.9,7.98],[883.91,3.33],[883.92,3.24],[883.93,6.11],[883.94,1.17]]]
["binance-futures","BNBUSDT",1767485538135,[[883.89,34.5],[883.88,0.02],[883.87,60.45],[883.85,3.19],[883.84,0.01]],[[883.9,14.16],[883.91,3.33],[883.92,3.24],[883.93,6.11],[883.94,1.17]]]
["binance-futures","BNBUSDT",1767485538189,[[883.89,41.96],[883.88,0.02],[883.87,60.45],[883.85,3.19],[883.84,0.01]],[[883.9,19.27],[883.91,3.33],[883.92,3.24],[883.93,6.11],[883.94,1.17]]]
["binance-futures","BNBUSDT",1767485538242,[[883.89,45.7],[883.88,0.02],[883.87,60.45],[883.85,3.19],[883.84,0.01]],[[883.9,14.99],[883.91,3.33],[883.92,3.22],[883.93,6.11],[883.94,1.17]]]
["binance-futures","BNBUSDT",1767485538298,[[883.89,41.97],[883.88,0.02],[883.87,60.45],[883.85,3.51],[883.84,0.01]],[[883.9,14.99],[883.91,8.42],[883.92,3.22],[883.93,6.11],[883.94,1.17]]]
["binance-futures","BNBUSDT",1767485538355,[[883.89,46.09],[883.88,0.02],[883.87,60.45],[883.85,3.51],[883.84,0.01]],[[883.9,0.6],[883.91,0.14],[883.92,0.03],[883.93,6.11],[883.94,1.17]]]
["binance-futures","BNBUSDT",1767485538403,[[883.89,46.11],[883.88,0.02],[883.87,60.45],[883.85,3.21],[883.84,0.01]],[[883.9,0.6],[883.91,0.14],[883.92,0.03],[883.93,7.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538468,[[883.89,42.7],[883.88,0.02],[883.87,59.72],[883.85,3.21],[883.84,0.01]],[[883.9,0.6],[883.91,0.14],[883.92,0.03],[883.93,7.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538504,[[883.89,44.09],[883.88,0.02],[883.87,59.72],[883.85,3.21],[883.84,0.01]],[[883.9,0.6],[883.91,0.14],[883.92,0.03],[883.93,6.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538643,[[883.89,44.11],[883.88,0.02],[883.87,59.72],[883.86,0.03],[883.85,3.21]],[[883.9,5.43],[883.91,3.33],[883.92,3.22],[883.93,6.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538701,[[883.89,45.13],[883.88,0.02],[883.87,59.72],[883.86,0.03],[883.85,3.53]],[[883.9,3.77],[883.91,3.34],[883.92,3.22],[883.93,11.2],[883.94,2.18]]]
["binance-futures","BNBUSDT",1767485538753,[[883.89,17.33],[883.88,0.02],[883.87,56.53],[883.86,0.03],[883.85,3.53]],[[883.9,18.48],[883.91,3.34],[883.92,9.22],[883.93,6.11],[883.94,2.18]]]
["binance-futures","BNBUSDT",1767485538808,[[883.89,17.91],[883.88,0.02],[883.87,56.53],[883.86,0.03],[883.85,3.53]],[[883.9,19.48],[883.91,3.34],[883.92,9.22],[883.93,6.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538857,[[883.89,14.68],[883.88,0.02],[883.87,56.53],[883.85,3.21]],[[883.9,19.46],[883.91,3.34],[883.92,9.22],[883.93,6.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538907,[[883.89,10.75],[883.88,0.02],[883.87,56.53],[883.85,3.21],[883.66,18.52]],[[883.9,24.6],[883.91,3.34],[883.92,9.22],[883.93,6.11],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485538967,[[883.89,14.05],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,24.62],[883.91,3.34],[883.92,9.22],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539079,[[883.89,14.04],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.53]],[[883.9,21.39],[883.91,3.34],[883.92,9.22],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539133,[[883.89,30.06],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.53]],[[883.9,3.04],[883.91,0.15],[883.92,3.22],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539181,[[883.89,30.06],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.53]],[[883.9,2.38],[883.91,0.15],[883.92,0.03],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539237,[[883.89,25.66],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.53]],[[883.9,9.69],[883.91,3.34],[883.92,3.22],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539289,[[883.89,29.76],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.53]],[[883.9,1.06],[883.91,0.14],[883.92,0.04],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539332,[[883.89,29.76],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,1.38],[883.91,0.14],[883.92,0.04],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539397,[[883.89,29.76],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,1.4],[883.91,0.14],[883.92,0.04],[883.93,6.14],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539447,[[883.89,29.77],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,1.4],[883.91,0.14],[883.92,0.04],[883.93,6.13],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539503,[[883.89,25.68],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,8.83],[883.91,3.33],[883.92,3.23],[883.93,6.13],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539559,[[883.89,63.59],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,3.89],[883.91,3.33],[883.92,3.23],[883.93,6.13],[883.94,1.18]]]
["binance-futures","BNBUSDT",1767485539609,[[883.89,55.2],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,8.45],[883.91,3.33],[883.92,3.23],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539663,[[883.89,44.3],[883.88,0.02],[883.87,56.43],[883.86,0.05],[883.85,3.21]],[[883.9,14.9],[883.91,3.34],[883.92,3.23],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539707,[[883.89,44.3],[883.88,0.02],[883.87,56.43],[883.86,0.05],[883.85,3.21]],[[883.9,14.88],[883.91,3.34],[883.92,3.23],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539763,[[883.89,48.5],[883.88,0.02],[883.87,56.43],[883.86,0.05],[883.85,3.21]],[[883.9,10.43],[883.91,3.34],[883.92,8.32],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539834,[[883.89,47.89],[883.88,0.02],[883.87,56.43],[883.86,0.05],[883.85,3.21]],[[883.9,10.45],[883.91,3.34],[883.92,3.25],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539889,[[883.89,44.3],[883.88,0.02],[883.87,56.43],[883.86,0.05],[883.85,3.21]],[[883.9,14.52],[883.91,3.34],[883.92,3.25],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539927,[[883.89,44.3],[883.88,0.02],[883.87,56.43],[883.86,0.04],[883.85,3.21]],[[883.9,14.47],[883.91,3.34],[883.92,3.25],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485539990,[[883.89,38.21],[883.88,0.02],[883.87,43.95],[883.86,0.04],[883.85,3.21]],[[883.9,14.51],[883.91,3.34],[883.92,3.25],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540053,[[883.89,35.11],[883.88,0.02],[883.87,43.95],[883.86,0.04],[883.85,3.21]],[[883.9,25.19],[883.91,3.34],[883.92,3.25],[883.93,6.13],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540112,[[883.89,35.12],[883.88,0.02],[883.87,43.95],[883.86,0.04],[883.85,3.21]],[[883.9,25.25],[883.91,3.34],[883.92,3.25],[883.93,7.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540270,[[883.89,35.12],[883.88,0.02],[883.87,43.95],[883.86,0.04],[883.85,0.02]],[[883.9,25.25],[883.91,5.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540320,[[883.89,36.08],[883.88,0.02],[883.87,43.95],[883.86,0.04],[883.85,0.02]],[[883.9,26.25],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540393,[[883.89,39.31],[883.88,0.04],[883.87,43.95],[883.86,0.04],[883.85,0.02]],[[883.9,26.25],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540443,[[883.89,36.12],[883.88,0.04],[883.87,43.95],[883.86,0.04],[883.85,0.02]],[[883.9,26.25],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540584,[[883.89,37.39],[883.88,0.04],[883.87,43.95],[883.86,0.04],[883.85,0.02]],[[883.9,26.25],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540634,[[883.89,37.98],[883.88,0.04],[883.87,43.95],[883.86,0.04]],[[883.9,15.62],[883.91,7.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540692,[[883.89,37.98],[883.88,0.04],[883.87,43.95],[883.86,0.04],[795.5,1.23]],[[883.9,15.62],[883.91,7.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540741,[[883.89,38.09],[883.88,0.04],[883.87,43.95],[883.86,0.04],[882.6,8.55]],[[883.9,15.62],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540874,[[883.89,38.09],[883.88,0.04],[883.87,43.95],[883.86,0.04],[883.77,12.04]],[[883.9,19.6],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485540924,[[883.89,38.09],[883.88,0.04],[883.87,43.95],[883.86,0.04],[883.77,12.04]],[[883.9,19.6],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485540972,[[883.89,38.09],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.77,12.04]],[[883.9,19.6],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541034,[[883.89,39.05],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.78,25.11]],[[883.9,23.49],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541067,[[883.89,39.11],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.78,25.11]],[[883.9,23.49],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541145,[[883.89,39.11],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.01]],[[883.9,23.49],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.2]]]
["binance-futures","BNBUSDT",1767485541218,[[883.89,42.3],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,14.4],[883.91,8.43],[883.92,3.25],[883.93,6.11],[883.94,7.2]]]
["binance-futures","BNBUSDT",1767485541334,[[883.89,42.3],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,14.4],[883.91,8.43],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541399,[[883.89,39.11],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,19.47],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541435,[[883.89,39.11],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,23.49],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541535,[[883.89,39.1],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,23.49],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541599,[[883.89,17.73],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,18.96],[883.91,3.34],[883.92,5.85],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541648,[[883.89,16.39],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,9.58],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541695,[[883.89,14.15],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,20.93],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485541758,[[883.89,14.11],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,24.91],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485541811,[[883.89,14.17],[883.88,0.63],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,22.35],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.18]]]
["binance-futures","BNBUSDT",1767485541925,[[883.89,13.17],[883.88,0.04],[883.87,43.97],[883.86,0.04],[883.85,0.03]],[[883.9,27.42],[883.91,3.34],[883.92,3.25],[883.93,6.11],[883.94,7.19]]]
["binance-futures","BNBUSDT",1767485542055,[],[[883.82,16.77],[883.83,80.02],[883.84,0.17],[883.87,7.32],[883.88,1.03]]]
["binance-futures","BNBUSDT",1767485542107,[[883.77,0.71],[883.74,0.03],[883.66,4.51],[883.63,14.05],[883.61,2.93]],[[883.8,26.45],[883.81,6.53],[883.82,16.43],[883.83,24.86],[883.84,0.22]]]
["binance-futures","BNBUSDT",1767485542158,[[883.79,0.1],[883.78,4.51],[883.77,3.9],[883.75,1.35],[883.74,2.97]],[[883.8,38.68],[883.82,12.43],[883.83,24.86],[883.84,0.22],[883.85,56.65]]]
["binance-futures","BNBUSDT",1767485542208,[[883.79,0.1],[883.78,1.32],[883.77,0.71],[883.76,0.06],[883.75,1.35]],[[883.8,41.79],[883.82,11.43],[883.83,24.86],[883.84,0.22],[883.85,56.65]]]
["binance-futures","BNBUSDT",1767485542268,[[883.79,0.15],[883.78,1.3],[883.77,0.69],[883.76,0.04],[883.75,1.38]],[[883.8,41.79],[883.81,0.01],[883.82,11.43],[883.83,24.86],[883.84,0.22]]]
["binance-futures","BNBUSDT",1767485542279,[[883.79,0.15],[883.78,1.3],[883.77,0.69],[883.76,0.04],[883.75,1.38]],[[883.8,39.68],[883.81,0.01],[883.82,11.43],[883.83,24.86],[883.84,0.22]]]
["binance-futures","BNBUSDT",1767485542359,[[883.79,0.15],[883.78,1.3],[883.77,0.69],[883.76,0.04],[883.75,1.4]],[[883.8,39.68],[883.81,0.01],[883.82,11.43],[883.83,24.86],[883.84,0.22]]]
["binance-futures","BNBUSDT",1767485542562,[],[[883.73,64.51],[883.74,24.83],[883.75,3.48],[883.76,5.61],[883.77,0.58]]]
["binance-futures","BNBUSDT",1767485542613,[[883.72,0.26],[883.7,1.07],[883.65,0.35],[883.63,1.0],[883.62,8.79]],[[883.73,48.51],[883.74,19.12],[883.75,3.48],[883.76,4.36],[883.77,0.58]]]
["binance-futures","BNBUSDT",1767485542667,[[883.72,1.52],[883.71,3.19],[883.7,4.26],[883.68,0.02],[883.65,1.3]],[[883.73,48.48],[883.74,19.12],[883.75,3.48],[883.76,4.36],[883.77,0.58]]]
["binance-futures","BNBUSDT",1767485542710,[[883.72,0.94],[883.7,4.26],[883.68,0.02],[883.67,0.04],[883.66,0.29]],[[883.73,48.5],[883.74,19.12],[883.75,3.48],[883.76,4.36],[883.77,0.58]]]
["binance-futures","BNBUSDT",1767485542758,[[883.72,0.28],[883.7,1.07],[883.68,0.02],[883.67,0.04]],[[883.73,49.5],[883.74,19.12],[883.75,3.48],[883.76,4.36],[883.77,0.58]]]
["binance-futures","BNBUSDT",1767485542818,[[883.72,0.28],[883.7,1.07],[883.68,0.02],[883.67,0.04],[883.59,5.98]],[[883.73,48.5],[883.74,19.12],[883.75,3.49],[883.76,4.36],[883.77,0.58]]]
["binance-futures","BNBUSDT",1767485542869,[[883.72,0.3],[883.7,1.07],[883.68,0.02],[883.67,0.04],[883.59,5.98]],[[883.73,48.5],[883.74,19.12],[883.75,3.49],[883.76,4.36],[883.77,0.61]]]
["binance-futures","BNBUSDT",1767485542941,[[883.72,6.73],[883.71,3.19],[883.7,4.24],[883.68,0.02],[883.67,0.04]],[[883.73,47.15],[883.74,19.1],[883.75,3.49],[883.76,4.36],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543001,[[883.72,6.73],[883.71,3.19],[883.7,4.24],[883.68,0.02],[883.67,0.04]],[[883.73,47.15],[883.74,18.92],[883.75,3.49],[883.76,4.36],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543051,[[883.72,6.7],[883.71,3.22],[883.7,4.24],[883.68,0.06],[883.67,0.04]],[[883.73,43.15],[883.74,13.92],[883.75,3.49],[883.76,4.36],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543098,[[883.72,17.32],[883.71,3.24],[883.7,4.24],[883.68,3.16],[883.67,0.04]],[[883.73,41.87],[883.74,8.92],[883.75,3.49],[883.76,4.36],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543146,[[883.72,17.89],[883.71,3.26],[883.7,4.24],[883.68,7.68],[883.67,0.04]],[[883.73,26.73],[883.74,0.01],[883.75,0.59],[883.76,0.01],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543208,[[883.72,15.23],[883.71,3.26],[883.7,4.24],[883.68,7.68],[883.67,0.04]],[[883.73,20.9],[883.74,0.01],[883.75,0.59],[883.76,0.01],[883.77,5.71]]]
["binance-futures","BNBUSDT",1767485543250,[[883.72,14.53],[883.71,3.26],[883.7,4.24],[883.68,7.68],[883.67,0.02]],[[883.73,24.7],[883.74,0.01],[883.75,0.59],[883.76,0.01],[883.77,1.25]]]
["binance-futures","BNBUSDT",1767485543302,[[883.72,14.53],[883.71,3.26],[883.7,4.24],[883.68,7.68],[883.67,0.02]],[[883.73,24.7],[883.74,0.01],[883.75,0.59],[883.76,0.01],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543367,[[883.72,29.69],[883.71,3.26],[883.7,4.24],[883.68,7.68],[883.67,2.92]],[[883.73,17.2],[883.74,0.01],[883.75,0.59],[883.76,0.01],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543421,[[883.72,35.53],[883.71,3.26],[883.7,4.24],[883.68,7.7],[883.67,2.94]],[[883.73,6.91],[883.74,0.01],[883.75,0.01],[883.76,0.01],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543470,[[883.72,35.55],[883.71,3.26],[883.7,4.24],[883.68,7.7],[883.67,2.94]],[[883.73,6.91],[883.74,0.01],[883.75,0.01],[883.76,0.01],[883.77,0.62]]]
["binance-futures","BNBUSDT",1767485543519,[[883.72,35.55],[883.71,3.26],[883.7,4.24],[883.68,7.7],[883.67,2.94]],[[883.73,6.91],[883.74,0.01],[883.75,0.01],[883.76,0.01],[883.77,0.6]]]
["binance-futures","BNBUSDT",1767485543643,[[883.72,26.8],[883.71,3.26],[883.7,4.24],[883.68,0.08],[883.67,2.94]],[[883.73,15.4],[883.74,0.01],[883.75,0.01],[883.76,0.01],[883.77,0.6]]]
["binance-futures","BNBUSDT",1767485543702,[[883.72,26.78],[883.71,3.26],[883.7,4.26],[883.68,0.08],[883.67,2.94]],[[883.73,19.38],[883.74,0.01],[883.75,0.01],[883.76,0.01],[883.77,1.23]]]
["binance-futures","BNBUSDT",1767485543755,[[883.72,35.79],[883.71,3.26],[883.7,4.26],[883.68,7.36],[883.67,2.94]],[[883.73,4.83],[883.74,0.01],[883.76,0.01],[883.77,0.6],[883.87,6.8]]]
["binance-futures","BNBUSDT",1767485543812,[[883.72,35.77],[883.71,3.26],[883.7,4.26],[883.68,7.36],[883.67,2.94]],[[883.73,4.17],[883.74,0.01],[883.76,0.01],[883.77,5.69],[883.81,12.01]]]
["binance-futures","BNBUSDT",1767485543859,[[883.72,35.77],[883.71,3.26],[883.7,4.26],[883.68,7.37],[883.67,2.94]],[[883.73,4.17],[883.74,0.01],[883.76,0.01],[883.77,0.6],[883.81,12.01]]]
["binance-futures","BNBUSDT",1767485543977,[[883.78,60.51],[883.76,49.24],[883.75,26.94],[883.73,35.95],[883.72,15.67]],[[883.79,1.0],[883.8,2.31],[883.81,0.01],[883.82,4.02],[883.84,0.01]]]
["binance-futures","BNBUSDT",1767485544028,[[883.78,53.7],[883.76,0.01],[883.75,6.87],[883.73,3.95],[883.72,20.65]],[[883.79,8.97],[883.8,2.29],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544080,[[883.78,53.7],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.73,3.95]],[[883.79,1.02],[883.8,2.29],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544127,[[883.78,53.72],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.73,3.95]],[[883.79,1.04],[883.8,2.29],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544186,[[883.78,53.18],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.73,3.95]],[[883.79,1.02],[883.8,2.29],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544239,[[883.78,53.18],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.73,3.95]],[[883.79,1.04],[883.8,2.29],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544291,[[883.78,53.18],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.73,3.95]],[[883.79,1.04],[883.8,2.31],[883.81,0.01],[883.82,4.02],[883.83,1.63]]]
["binance-futures","BNBUSDT",1767485544343,[[883.78,50.36],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.01]],[[883.79,0.43],[883.8,2.31],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544458,[[883.78,48.02],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.08]],[[883.79,3.03],[883.8,2.31],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544508,[[883.78,48.02],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.08]],[[883.79,3.05],[883.8,2.31],[883.81,0.01],[883.82,4.02],[883.83,1.0]]]
["binance-futures","BNBUSDT",1767485544567,[[883.78,48.02],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.08]],[[883.79,3.05],[883.8,2.31],[883.81,0.01],[883.82,4.02],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485544653,[[883.78,48.02],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.08]],[[883.79,7.0],[883.8,2.31],[883.81,0.01],[883.82,4.62],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485544708,[[883.78,49.37],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.05],[883.8,2.31],[883.81,5.1],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485544776,[[883.78,49.37],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.05],[883.8,2.31],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485544889,[[883.78,42.3],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.31],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485544944,[[883.78,42.3],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.72],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545009,[[883.78,42.35],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.04],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.64]]]
["binance-futures","BNBUSDT",1767485545056,[[883.78,41.3],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,8.81],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545193,[[883.78,41.3],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545321,[[883.78,38.45],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545370,[[883.78,39.45],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545451,[[883.78,39.4],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.35],[883.81,0.01],[883.82,9.09],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545503,[[883.78,39.57],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545611,[[883.78,39.57],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,3.06],[883.8,2.35],[883.81,0.01],[883.82,4.0],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545743,[[883.78,39.57],[883.77,0.02],[883.76,0.01],[883.75,6.87],[883.74,0.09]],[[883.79,2.04],[883.8,2.35],[883.81,0.01],[883.82,9.09],[883.83,1.02]]]
["binance-futures","BNBUSDT",1767485545795,[[883.79,66.23],[883.78,14.01],[883.77,0.02],[883.76,0.01],[883.75,3.97]],[[883.8,7.33],[883.81,0.01],[883.83,1.02],[883.91,0.15],[883.92,0.12]]]
["binance-futures","BNBUSDT",1767485545911,[[883.83,39.63],[883.82,61.89],[883.81,0.18],[883.8,22.62],[883.79,12.64]],[[883.86,7.02],[883.87,2.04],[883.91,0.15],[883.92,0.12],[883.95,1.0]]]
["binance-futures","BNBUSDT",1767485545963,[[883.84,75.85],[883.83,10.36],[883.82,14.48],[883.81,0.2],[883.8,3.79]],[[883.85,1.66],[883.86,1.02],[883.87,2.04],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546016,[[883.84,75.87],[883.83,10.36],[883.82,14.48],[883.81,0.2],[883.8,3.79]],[[883.85,0.87],[883.86,1.02],[883.87,2.04],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546067,[[883.84,75.87],[883.83,10.38],[883.82,14.48],[883.81,0.2],[883.8,3.79]],[[883.85,0.85],[883.86,0.02],[883.87,2.04],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546198,[[883.84,75.87],[883.83,10.38],[883.82,14.48],[883.81,0.2],[883.8,3.79]],[[883.85,0.87],[883.86,0.02],[883.87,2.04],[883.88,8.2],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546245,[[883.84,75.87],[883.83,10.38],[883.82,14.48],[883.81,0.2],[883.8,3.86]],[[883.85,0.87],[883.86,0.02],[883.87,2.04],[883.88,8.2],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546311,[[883.84,63.45],[883.83,6.93],[883.82,14.48],[883.81,0.2],[883.8,3.86]],[[883.85,5.69],[883.86,0.02],[883.87,2.02],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546361,[[883.84,64.34],[883.83,6.93],[883.82,14.48],[883.81,0.22],[883.8,3.86]],[[883.85,5.67],[883.86,0.02],[883.87,2.02],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546423,[[883.84,64.37],[883.83,6.93],[883.82,14.48],[883.81,0.22],[883.8,3.86]],[[883.85,6.14],[883.86,0.04],[883.87,2.02],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546453,[[883.84,64.37],[883.83,6.93],[883.82,14.48],[883.81,0.22],[883.8,3.86]],[[883.85,2.55],[883.86,0.04],[883.87,2.02],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546533,[[883.84,64.37],[883.83,6.93],[883.82,14.48],[883.81,0.22],[883.8,3.86]],[[883.85,2.55],[883.86,0.04],[883.87,7.11],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546604,[[883.84,64.37],[883.83,6.93],[883.82,14.48],[883.81,0.22],[883.8,3.86]],[[883.85,2.55],[883.86,0.04],[883.87,2.02],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546651,[[883.84,64.37],[883.83,6.93],[883.82,14.48],[883.81,0.22],[883.8,3.92]],[[883.85,2.55],[883.86,5.12],[883.87,2.01],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546715,[[883.84,10.56],[883.83,3.21],[883.82,3.19],[883.81,0.04],[883.8,3.92]],[[883.85,17.11],[883.86,0.03],[883.87,2.01],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546767,[[883.84,17.73],[883.83,3.21],[883.82,3.19],[883.81,0.04],[883.8,3.92]],[[883.85,14.55],[883.86,0.03],[883.87,2.01],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546816,[[883.84,13.81],[883.83,3.21],[883.82,3.19],[883.81,0.04],[883.8,3.92]],[[883.85,14.57],[883.86,0.03],[883.87,2.01],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546928,[[883.84,22.73],[883.83,3.21],[883.82,3.19],[883.81,0.04],[883.8,3.92]],[[883.85,5.93],[883.86,0.04],[883.87,2.01],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485546954,[[883.84,22.73],[883.83,3.23],[883.82,3.19],[883.81,0.02],[883.8,3.92]],[[883.85,5.93],[883.86,0.02],[883.87,0.04],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485547032,[[883.84,9.96],[883.83,3.23],[883.82,3.19],[883.81,0.02],[883.8,3.92]],[[883.85,15.57],[883.86,0.02],[883.87,0.04],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485547083,[[883.84,8.13],[883.83,3.23],[883.82,3.19],[883.81,0.02],[883.8,3.92]],[[883.85,19.57],[883.86,0.02],[883.87,0.04],[883.88,8.83],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485547135,[[883.84,8.1],[883.83,3.23],[883.82,3.19],[883.81,0.02],[883.8,3.91]],[[883.85,15.55],[883.86,4.02],[883.87,0.04],[883.88,8.18],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485547221,[[883.84,5.38],[883.83,0.04],[883.81,0.02],[883.8,0.72]],[[883.85,20.66],[883.86,4.67],[883.87,5.94],[883.88,8.18],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547256,[[883.84,5.38],[883.83,0.04],[883.81,0.02],[883.8,0.72],[883.75,5.68]],[[883.85,24.64],[883.86,0.67],[883.87,5.94],[883.88,9.43],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547334,[[883.84,5.38],[883.83,0.04],[883.81,0.02],[883.8,0.68],[883.76,3.26]],[[883.85,24.64],[883.86,0.67],[883.87,5.94],[883.88,9.43],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547409,[[883.84,8.57],[883.83,3.23],[883.82,3.19],[883.81,0.02],[883.8,0.68]],[[883.85,16.63],[883.86,0.02],[883.87,5.94],[883.88,8.18],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547459,[[883.84,5.36],[883.83,3.23],[883.82,3.19],[883.81,0.02],[883.8,0.68]],[[883.85,20.63],[883.86,0.02],[883.87,5.94],[883.88,8.18],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547512,[[883.84,5.36],[883.83,0.04],[883.82,0.02],[883.81,0.02],[883.8,0.68]],[[883.85,20.63],[883.86,0.02],[883.87,5.94],[883.88,8.18],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547567,[[883.84,5.38],[883.83,0.04],[883.82,0.02],[883.81,0.02],[883.8,0.1]],[[883.85,23.49],[883.86,0.66],[883.87,5.94],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547614,[[883.84,5.35],[883.83,0.04],[883.82,0.02],[883.81,0.02],[883.8,0.1]],[[883.85,23.47],[883.86,0.66],[883.87,5.94],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547662,[[883.84,5.35],[883.83,0.04],[883.82,0.02],[883.81,0.02],[883.8,0.1]],[[883.85,23.45],[883.86,0.02],[883.87,5.94],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547723,[[883.84,5.38],[883.83,3.23],[883.82,3.21],[883.81,0.02],[883.8,0.1]],[[883.85,19.47],[883.86,0.02],[883.87,5.94],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547782,[[883.84,9.23],[883.83,3.23],[883.82,3.21],[883.81,0.02],[883.8,0.1]],[[883.85,18.73],[883.86,0.02],[883.87,5.94],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547836,[[883.84,6.04],[883.83,3.23],[883.82,3.21],[883.81,0.02],[883.8,0.1]],[[883.85,16.2],[883.86,0.02],[883.87,6.19],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547859,[[883.84,9.23],[883.83,3.23],[883.82,3.21],[883.81,0.02],[883.8,0.1]],[[883.85,16.66],[883.86,0.02],[883.87,6.19],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547936,[[883.84,5.36],[883.83,0.04],[883.82,0.02],[883.81,0.02],[883.8,0.1]],[[883.85,20.66],[883.86,0.67],[883.87,2.19],[883.88,8.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485547992,[[883.84,5.38],[883.83,0.04],[883.82,0.02],[883.81,0.02],[883.8,0.1]],[[883.85,23.95],[883.86,0.02],[883.87,2.19],[883.88,9.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485548042,[[883.84,5.38],[883.83,0.04],[883.81,0.02],[883.8,0.1]],[[883.85,23.95],[883.86,0.02],[883.87,2.21],[883.88,9.19],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548077,[[883.84,5.38],[883.83,0.04],[883.8,0.1],[883.73,7.34],[883.7,2.29]],[[883.85,26.83],[883.86,0.02],[883.87,4.95],[883.88,9.18],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548160,[[883.84,5.38],[883.83,0.04],[883.8,0.1],[883.73,7.34],[883.7,2.29]],[[883.85,26.84],[883.86,0.02],[883.87,4.95],[883.88,9.18],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548219,[[883.84,10.45],[883.83,3.23],[883.82,3.19],[883.8,2.45],[883.77,0.04]],[[883.85,22.89],[883.86,0.02],[883.87,0.06],[883.88,9.18],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548266,[[883.84,16.1],[883.83,3.23],[883.82,3.19],[883.8,7.97],[883.77,0.04]],[[883.85,19.36],[883.86,0.02],[883.87,0.06],[883.88,9.18],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548324,[[883.84,11.66],[883.83,3.23],[883.82,3.19],[883.8,7.97],[883.77,0.04]],[[883.85,17.5],[883.86,0.02],[883.87,0.06],[883.88,9.18],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548374,[[883.84,25.51],[883.83,3.23],[883.82,3.19],[883.8,7.97],[883.79,2.88]],[[883.85,2.41],[883.86,0.01],[883.87,0.06],[883.88,9.18],[883.89,0.03]]]
["binance-futures","BNBUSDT",1767485548434,[[883.84,25.77],[883.83,3.23],[883.82,3.19],[883.8,7.97],[883.79,2.88]],[[883.85,1.83],[883.86,0.01],[883.87,0.06],[883.88,9.18],[883.89,4.02]]]
["binance-futures","BNBUSDT",1767485548484,[[883.84,25.79],[883.83,3.23],[883.82,3.19],[883.8,7.97],[883.79,2.88]],[[883.85,1.19],[883.86,0.01],[883.87,0.06],[883.88,9.16],[883.89,4.02]]]
["binance-futures","BNBUSDT",1767485548540,[[883.86,50.2],[883.84,14.51],[883.83,3.23],[883.82,3.19],[883.81,0.01]],[[883.87,1.08],[883.88,9.16],[883.89,0.02],[883.93,6.11],[883.95,0.99]]]
["binance-futures","BNBUSDT",1767485548592,[[883.86,50.22],[883.84,14.51],[883.83,3.23],[883.82,9.88],[883.81,0.01]],[[883.87,2.1],[883.88,9.18],[883.89,0.02],[883.91,7.15],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485548646,[[883.86,50.22],[883.85,0.02],[883.84,14.51],[883.83,3.23],[883.82,9.89]],[[883.87,2.12],[883.88,9.18],[883.89,0.02],[883.91,7.15],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485548713,[[883.86,50.22],[883.85,0.02],[883.84,14.51],[883.83,3.23],[883.82,9.89]],[[883.87,2.78],[883.88,9.18],[883.89,0.02],[883.91,7.15],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485548820,[[883.86,40.7],[883.85,0.02],[883.84,9.81],[883.83,3.23],[883.82,9.89]],[[883.87,12.79],[883.88,9.18],[883.89,0.02],[883.91,7.15],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485548883,[[883.86,48.51],[883.85,0.02],[883.84,9.64],[883.83,3.23],[883.82,9.93]],[[883.87,2.71],[883.88,9.18],[883.89,0.02],[883.91,7.15],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485548932,[[883.86,48.8],[883.85,0.02],[883.84,9.39],[883.83,3.23],[883.82,9.93]],[[883.87,2.75],[883.88,9.19],[883.89,0.02],[883.91,7.15],[883.93,6.11]]]
["binance-futures","BNBUSDT",1767485549049,[[883.86,48.76],[883.85,0.02],[883.84,9.39],[883.83,3.23],[883.82,9.93]],[[883.87,2.75],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,7.15]]]
["binance-futures","BNBUSDT",1767485549108,[[883.86,45.39],[883.85,0.02],[883.84,9.41],[883.83,3.23],[883.82,9.93]],[[883.87,11.23],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,7.15]]]
["binance-futures","BNBUSDT",1767485549162,[[883.86,36.39],[883.85,0.02],[883.84,9.41],[883.83,3.23],[883.82,9.93]],[[883.87,24.71],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,7.15]]]
["binance-futures","BNBUSDT",1767485549217,[[883.86,40.03],[883.85,0.02],[883.84,9.41],[883.83,3.23],[883.82,9.93]],[[883.87,20.58],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,7.14]]]
["binance-futures","BNBUSDT",1767485549245,[[883.86,36.39],[883.85,0.02],[883.84,9.41],[883.83,3.23],[883.82,9.95]],[[883.87,20.6],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,7.14]]]
["binance-futures","BNBUSDT",1767485549324,[[883.86,1.03],[883.85,0.02],[883.84,6.22],[883.83,0.04],[883.82,3.26]],[[883.87,40.1],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.14]]]
["binance-futures","BNBUSDT",1767485549374,[[883.86,0.66],[883.85,0.02],[883.84,6.22],[883.83,0.04],[883.82,3.26]],[[883.87,37.97],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.14]]]
["binance-futures","BNBUSDT",1767485549426,[[883.86,0.65],[883.85,0.02],[883.84,6.22],[883.83,0.04],[883.82,3.25]],[[883.87,37.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.14]]]
["binance-futures","BNBUSDT",1767485549481,[[883.86,0.65],[883.84,6.22],[883.83,0.04],[883.82,0.04]],[[883.87,37.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.14]]]
["binance-futures","BNBUSDT",1767485549534,[[883.86,0.63],[883.84,6.22],[883.83,0.04],[883.82,0.04],[883.77,4.34]],[[883.87,37.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.14]]]
["binance-futures","BNBUSDT",1767485549567,[[883.86,0.65],[883.84,6.22],[883.83,0.04],[883.82,0.04],[883.77,5.91]],[[883.87,33.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.16]]]
["binance-futures","BNBUSDT",1767485549606,[[883.86,0.69],[883.84,6.22],[883.83,0.04],[883.82,0.04],[883.77,5.91]],[[883.87,37.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.16]]]
["binance-futures","BNBUSDT",1767485549703,[[883.86,0.59],[883.85,0.02],[883.84,6.22],[883.83,0.04],[883.82,0.04]],[[883.87,32.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.16]]]
["binance-futures","BNBUSDT",1767485549736,[[883.86,0.59],[883.85,0.02],[883.84,6.22],[883.83,0.04],[883.82,0.04]],[[883.87,36.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.16]]]
["binance-futures","BNBUSDT",1767485549862,[[883.86,0.59],[883.85,0.02],[883.84,6.22],[883.83,0.04],[883.82,0.04]],[[883.87,36.99],[883.88,9.19],[883.89,0.02],[883.9,0.82],[883.91,0.16]]]
["binance-futures","BNBUSDT",1767485549953,[[883.84,6.23],[883.83,0.04],[883.82,0.04]],[[883.85,41.01],[883.86,7.32],[883.87,26.41],[883.88,9.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485550008,[[883.84,6.23],[883.83,0.04],[883.82,0.04],[883.72,0.61],[883.7,2.29]],[[883.85,40.94],[883.86,0.76],[883.87,26.41],[883.88,9.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485550058,[[883.84,5.51],[883.83,0.04],[883.82,0.19],[883.75,1.52],[883.72,0.61]],[[883.85,44.29],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485550096,[[883.84,5.85],[883.83,0.04],[883.82,0.19],[883.75,1.52],[883.72,0.27]],[[883.85,41.2],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550185,[[883.84,5.86],[883.83,0.04],[883.82,0.19],[883.8,0.03],[883.75,1.52]],[[883.85,41.2],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550232,[[883.84,5.86],[883.83,0.04],[883.82,0.21],[883.8,0.03],[883.75,1.52]],[[883.85,41.2],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550381,[[883.84,6.55],[883.83,0.04],[883.82,0.21],[883.8,0.03],[883.75,1.52]],[[883.85,37.22],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550459,[[883.84,5.99],[883.83,0.04],[883.82,0.17],[883.8,0.03],[883.75,1.52]],[[883.85,41.22],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550518,[[883.84,5.3],[883.83,0.04],[883.82,0.17],[883.8,0.03],[883.75,1.52]],[[883.85,41.2],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550567,[[883.84,5.3],[883.83,0.04],[883.82,3.36],[883.8,0.03],[883.75,1.52]],[[883.85,41.2],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550639,[[883.84,5.3],[883.83,3.23],[883.82,3.36],[883.8,0.03],[883.75,1.52]],[[883.85,41.2],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550696,[[883.84,5.99],[883.83,3.23],[883.82,3.36],[883.8,0.03],[883.75,1.52]],[[883.85,41.22],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550763,[[883.84,9.18],[883.83,3.23],[883.82,3.36],[883.8,0.03],[883.78,7.33]],[[883.85,36.61],[883.86,0.77],[883.87,26.41],[883.88,9.19],[883.89,1.02]]]
["binance-futures","BNBUSDT",1767485550796,[[883.84,9.18],[883.83,3.23],[883.82,3.36],[883.8,0.03],[883.78,7.33]],[[883.85,36.61],[883.86,0.79],[883.87,26.41],[883.88,9.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485550875,[[883.84,5.99],[883.83,0.04],[883.82,3.36],[883.8,0.03],[883.78,7.33]],[[883.85,36.61],[883.86,0.79],[883.87,26.41],[883.88,9.19],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485550928,[[883.84,9.18],[883.83,3.23],[883.82,3.36],[883.8,0.04],[883.78,7.33]],[[883.85,33.47],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485550995,[[883.84,9.88],[883.83,3.23],[883.82,3.36],[883.8,0.04],[883.78,7.33]],[[883.85,28.62],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485551048,[[883.84,9.8],[883.83,3.23],[883.82,3.36],[883.8,0.04],[883.78,7.33]],[[883.85,24.64],[883.86,4.79],[883.87,26.41],[883.88,1.08],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485551101,[[883.84,5.28],[883.83,0.04],[883.82,3.36],[883.8,0.04],[883.78,7.33]],[[883.85,30.95],[883.86,4.79],[883.87,26.41],[883.88,1.08],[883.89,0.02]]]
["binance-futures","BNBUSDT",1767485551143,[[883.84,5.28],[883.83,0.04],[883.82,3.36],[883.8,0.04],[883.78,7.33]],[[883.85,34.93],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551218,[[883.84,5.26],[883.83,0.04],[883.82,0.17],[883.8,0.04],[883.78,7.33]],[[883.85,34.93],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551262,[[883.84,5.26],[883.83,0.04],[883.82,0.17],[883.8,0.06],[883.78,7.33]],[[883.85,34.93],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551324,[[883.84,5.28],[883.83,0.04],[883.82,0.17],[883.8,0.06],[883.78,7.33]],[[883.85,34.93],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551384,[[883.84,6.59],[883.83,0.04],[883.82,0.17],[883.8,0.06],[883.78,7.33]],[[883.85,34.93],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551436,[[883.84,7.27],[883.83,3.23],[883.82,3.36],[883.8,0.07],[883.78,7.33]],[[883.85,37.79],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551462,[[883.84,6.61],[883.83,3.23],[883.82,3.36],[883.8,0.07],[883.78,7.33]],[[883.85,38.04],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551549,[[883.84,6.61],[883.83,0.04],[883.82,0.17],[883.8,0.07],[883.78,7.33]],[[883.85,38.29],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551684,[[883.84,6.61],[883.83,0.04],[883.82,0.17],[883.8,0.07],[883.78,1.35]],[[883.85,38.29],[883.86,0.79],[883.87,26.41],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551744,[[883.84,6.61],[883.83,0.04],[883.82,0.17],[883.8,0.07],[883.78,1.35]],[[883.85,38.29],[883.86,0.79],[883.87,26.39],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551776,[[883.84,6.61],[883.83,0.04],[883.82,0.17],[883.8,0.07],[883.78,1.35]],[[883.85,34.29],[883.86,0.79],[883.87,30.39],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551857,[[883.84,6.61],[883.83,0.04],[883.82,0.17],[883.8,0.07],[883.78,1.35]],[[883.85,38.29],[883.86,0.79],[883.87,26.39],[883.88,1.08],[883.89,0.01]]]
["binance-futures","BNBUSDT",1767485551922,[],[[883.78,14.77],[883.79,8.39],[883.81,10.21],[883.82,0.22],[883.83,15.26]]]
["binance-futures","BNBUSDT",1767485551974,[[883.7,0.02],[883.69,18.3],[883.68,0.04],[883.67,0.05],[883.66,0.02]],[[883.73,68.34],[883.74,40.27],[883.75,5.51],[883.76,4.9],[883.77,3.6]]]
["binance-futures","BNBUSDT",1767485552026,[[883.72,0.25],[883.71,0.21],[883.7,0.02],[883.69,0.02],[883.68,0.04]],[[883.73,47.52],[883.74,15.83],[883.76,0.01],[883.78,7.82],[883.8,0.03]]]
["binance-futures","BNBUSDT",1767485552078,[[883.72,0.27],[883.71,0.01],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,48.54],[883.74,15.83],[883.76,0.01],[883.78,64.47],[883.8,0.03]]]
["binance-futures","BNBUSDT",1767485552132,[[883.72,0.27],[883.71,0.01],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,48.54],[883.74,14.58],[883.76,0.72],[883.78,65.72],[883.8,0.03]]]
["binance-futures","BNBUSDT",1767485552178,[[883.72,0.27],[883.71,0.01],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,48.51],[883.74,14.58],[883.76,0.01],[883.78,65.72],[883.8,0.03]]]
["binance-futures","BNBUSDT",1767485552244,[[883.72,0.28],[883.71,0.01],[883.7,0.02],[883.69,0.02],[883.68,0.04]],[[883.73,48.51],[883.74,14.58],[883.76,0.01],[883.78,65.72],[883.8,0.03]]]
["binance-futures","BNBUSDT",1767485552294,[[883.72,0.28],[883.71,0.01],[883.7,0.02],[883.69,0.02],[883.68,0.04]],[[883.73,48.51],[883.74,14.58],[883.76,0.01],[883.78,64.47],[883.8,0.03]]]
["binance-futures","BNBUSDT",1767485552364,[[883.72,0.28],[883.71,0.01],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,48.51],[883.74,14.58],[883.76,0.72],[883.77,0.01],[883.78,64.47]]]
["binance-futures","BNBUSDT",1767485552479,[[883.72,0.28],[883.71,0.03],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,48.51],[883.74,14.58],[883.76,0.72],[883.77,0.01],[883.78,64.47]]]
["binance-futures","BNBUSDT",1767485552560,[[883.72,0.28],[883.71,0.03],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,48.51],[883.74,14.58],[883.75,0.01],[883.76,0.72],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485552671,[[883.72,0.3],[883.71,0.03],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,49.94],[883.74,22.45],[883.75,0.01],[883.76,0.72],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485552795,[[883.72,0.3],[883.71,0.03],[883.7,0.02],[883.69,0.02],[883.68,0.06]],[[883.73,45.94],[883.74,22.45],[883.75,0.01],[883.76,0.72],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485552835,[[883.72,4.13],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.04]],[[883.73,49.92],[883.74,22.45],[883.75,0.01],[883.76,0.72],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485552908,[[883.72,27.36],[883.71,0.03],[883.7,3.19],[883.69,0.02],[883.68,0.02]],[[883.73,45.39],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485552960,[[883.72,26.78],[883.71,0.03],[883.7,3.19],[883.69,0.02],[883.68,0.02]],[[883.73,49.39],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485553013,[[883.72,23.95],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.02]],[[883.73,49.39],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,0.01]]]
["binance-futures","BNBUSDT",1767485553065,[[883.72,23.89],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.02]],[[883.73,54.46],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,2.32]]]
["binance-futures","BNBUSDT",1767485553118,[[883.72,27.06],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.02]],[[883.73,53.08],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,2.32]]]
["binance-futures","BNBUSDT",1767485553170,[[883.72,23.89],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.02]],[[883.73,53.08],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,2.32]]]
["binance-futures","BNBUSDT",1767485553368,[[883.72,23.88],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.02]],[[883.73,53.08],[883.74,22.43],[883.75,0.01],[883.76,0.03],[883.77,2.32]]]
["binance-futures","BNBUSDT",1767485553500,[[883.72,23.89],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.02]],[[883.73,53.08],[883.74,22.43],[883.75,0.01],[883.76,0.01],[883.77,2.34]]]
["binance-futures","BNBUSDT",1767485553690,[[883.72,35.82],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,25.49],[883.74,22.43],[883.75,0.01],[883.76,0.01],[883.77,2.34]]]
["binance-futures","BNBUSDT",1767485553733,[[883.72,27.08],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,28.44],[883.74,7.88],[883.75,0.01],[883.76,0.01],[883.77,2.33]]]
["binance-futures","BNBUSDT",1767485553790,[[883.72,40.5],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,5.72],[883.74,7.88],[883.75,0.01],[883.76,0.01],[883.77,2.33]]]
["binance-futures","BNBUSDT",1767485553843,[[883.72,46.8],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,4.74],[883.74,7.88],[883.75,2.01],[883.76,0.01],[883.77,2.33]]]
["binance-futures","BNBUSDT",1767485553900,[[883.72,58.12],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,3.74],[883.74,7.88],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485553939,[[883.72,58.1],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,3.74],[883.74,7.88],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485553994,[[883.72,46.8],[883.71,0.05],[883.7,3.21],[883.69,0.02],[883.68,0.03]],[[883.73,3.74],[883.74,7.88],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554053,[[883.72,46.8],[883.71,0.03],[883.7,3.21],[883.69,1.27],[883.68,0.06]],[[883.73,3.73],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554115,[[883.72,58.1],[883.71,0.03],[883.7,3.21],[883.69,1.27],[883.68,0.06]],[[883.73,3.73],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554175,[[883.72,69.44],[883.71,0.03],[883.7,3.21],[883.69,1.27],[883.68,0.06]],[[883.73,3.75],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554256,[[883.72,57.78],[883.71,0.03],[883.7,3.21],[883.69,1.27],[883.68,0.06]],[[883.73,3.75],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,8.42]]]
["binance-futures","BNBUSDT",1767485554307,[[883.72,57.83],[883.71,0.03],[883.7,3.21],[883.69,1.27],[883.68,0.06]],[[883.73,3.75],[883.74,7.9],[883.75,1.01],[883.76,0.75],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554364,[[883.72,59.1],[883.71,0.03],[883.7,3.21],[883.69,5.84],[883.68,0.06]],[[883.73,3.75],[883.74,7.9],[883.75,1.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554415,[[883.72,70.42],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.06]],[[883.73,3.75],[883.74,7.9],[883.75,1.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554467,[[883.72,59.1],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.06]],[[883.73,3.75],[883.74,7.9],[883.75,1.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554511,[[883.72,59.08],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.06]],[[883.73,3.85],[883.74,7.9],[883.75,1.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554579,[[883.72,59.08],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.06]],[[883.73,3.85],[883.74,7.9],[883.75,1.03],[883.76,5.1],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554635,[[883.72,59.1],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,4.87],[883.74,7.9],[883.75,0.03],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554674,[[883.72,59.1],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,4.87],[883.74,7.9],[883.75,5.12],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554751,[[883.72,47.78],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,4.87],[883.74,7.9],[883.75,0.03],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554800,[[883.72,47.78],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,10.62],[883.74,7.9],[883.75,0.03],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554920,[[883.72,40.83],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,13.84],[883.74,7.9],[883.75,0.03],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485554972,[[883.72,38.97],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,18.39],[883.74,7.9],[883.75,0.03],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555056,[[883.72,25.76],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,22.28],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555113,[[883.72,31.15],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.59],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555113,[[883.72,31.14],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.59],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555217,[[883.72,38.68],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,9.93],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555346,[[883.72,39.5],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,9.93],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555405,[[883.72,39.5],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,9.93],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555465,[[883.72,36.26],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,17.82],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555519,[[883.72,28.17],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,21.7],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555559,[[883.72,28.15],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,21.7],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555635,[[883.72,23.98],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,25.68],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555770,[[883.72,23.98],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,25.67],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555818,[[883.72,27.17],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,21.69],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,3.33]]]
["binance-futures","BNBUSDT",1767485555975,[[883.72,23.65],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.13]],[[883.73,21.67],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485556037,[[883.72,26.82],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.66],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485556107,[[883.72,26.84],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,22.66],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,0.02]]]
["binance-futures","BNBUSDT",1767485556169,[[883.72,31.0],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,20.48],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,0.02]]]
["binance-futures","BNBUSDT",1767485556213,[[883.72,26.84],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.57],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,0.79]]]
["binance-futures","BNBUSDT",1767485556414,[[883.72,27.76],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.57],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.82,12.01]]]
["binance-futures","BNBUSDT",1767485556504,[[883.72,27.78],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.23],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.82,12.01]]]
["binance-futures","BNBUSDT",1767485556637,[[883.72,27.78],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.23],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485556731,[[883.72,27.78],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.2],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485556807,[[883.72,28.78],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.2],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485556831,[[883.72,28.76],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.2],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485556936,[[883.72,23.75],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,25.18],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485556964,[[883.72,22.75],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,25.2],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485557058,[[883.72,27.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,16.11],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485557109,[[883.72,27.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,16.11],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485557174,[[883.72,27.59],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.17],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,2.4]]]
["binance-futures","BNBUSDT",1767485557235,[[883.72,24.42],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.17],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,6.01]]]
["binance-futures","BNBUSDT",1767485557307,[[883.72,26.59],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.17],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,6.01]]]
["binance-futures","BNBUSDT",1767485557361,[[883.72,23.42],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.17],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,6.01]]]
["binance-futures","BNBUSDT",1767485557374,[[883.72,23.42],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.18],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,6.01]]]
["binance-futures","BNBUSDT",1767485557479,[[883.72,22.99],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.18],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,6.01]]]
["binance-futures","BNBUSDT",1767485557531,[[883.72,26.2],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,21.18],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485557619,[[883.72,26.2],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,16.09],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.79,0.18]]]
["binance-futures","BNBUSDT",1767485558013,[[883.72,39.79],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,4.3],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558066,[[883.72,39.77],[883.71,0.03],[883.7,3.21],[883.69,4.5],[883.68,0.12]],[[883.73,3.3],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558118,[[883.72,45.07],[883.71,0.03],[883.7,3.21],[883.69,4.5],[883.68,0.12]],[[883.73,4.29],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,5.11]]]
["binance-futures","BNBUSDT",1767485558170,[[883.72,46.07],[883.71,0.03],[883.7,3.21],[883.69,4.5],[883.68,0.12]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558221,[[883.72,57.39],[883.71,0.03],[883.7,3.21],[883.69,4.5],[883.68,0.12]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558271,[[883.72,46.05],[883.71,0.03],[883.7,3.21],[883.69,2.92],[883.68,0.12]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558336,[[883.72,46.05],[883.71,0.03],[883.7,3.21],[883.69,2.92],[883.68,0.12]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558413,[[883.72,46.06],[883.71,0.03],[883.7,3.21],[883.69,2.92],[883.68,0.12]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558462,[[883.72,46.07],[883.71,0.03],[883.7,3.21],[883.69,2.92],[883.68,0.12]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558507,[[883.72,57.39],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,4.29],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558548,[[883.72,58.27],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.12]],[[883.73,4.29],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558644,[[883.72,46.44],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.29],[883.74,8.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558753,[[883.72,46.44],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,4.27],[883.74,7.9],[883.75,0.01],[883.76,5.1],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558795,[[883.72,52.07],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,4.29],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.78,0.02]]]
["binance-futures","BNBUSDT",1767485558880,[[883.72,52.09],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.29],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,1.0]]]
["binance-futures","BNBUSDT",1767485558932,[[883.72,52.09],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.27],[883.74,7.9],[883.75,5.1],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559019,[[883.72,52.09],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.29],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559079,[[883.72,52.04],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.29],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559145,[[883.72,52.04],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.26],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559180,[[883.72,52.04],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.27],[883.74,7.9],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559308,[[883.72,42.04],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.23],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559359,[[883.72,41.6],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.23],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559477,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,6.94],[883.74,12.99],[883.75,0.01],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559548,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.22],[883.74,7.9],[883.75,5.1],[883.76,0.01],[883.77,1.02]]]
["binance-futures","BNBUSDT",1767485559713,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.22],[883.74,7.9],[883.75,5.1],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560001,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.22],[883.74,7.9],[883.75,5.12],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560096,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.14]],[[883.73,3.19],[883.74,7.9],[883.75,5.12],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560225,[[883.72,41.62],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.11]],[[883.73,3.19],[883.74,7.9],[883.75,5.12],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560278,[[883.72,41.62],[883.71,0.03],[883.7,3.21],[883.69,0.02],[883.68,0.04]],[[883.73,3.84],[883.74,12.99],[883.75,0.03],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560305,[[883.72,41.63],[883.71,0.03],[883.7,3.21],[883.69,0.03],[883.68,0.04]],[[883.73,8.05],[883.74,12.99],[883.75,0.03],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560377,[[883.72,41.63],[883.71,0.03],[883.7,3.21],[883.69,0.05],[883.68,0.04]],[[883.73,3.84],[883.74,12.99],[883.75,0.03],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560474,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.1],[883.68,0.04]],[[883.73,3.19],[883.74,7.9],[883.75,5.12],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560533,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.11],[883.68,0.04]],[[883.73,4.33],[883.74,7.9],[883.75,5.12],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560626,[[883.72,41.61],[883.71,0.03],[883.7,3.21],[883.69,0.11],[883.68,0.04]],[[883.73,3.65],[883.74,7.9],[883.75,0.03],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560862,[[883.72,41.62],[883.71,0.03],[883.7,3.21],[883.69,0.11],[883.68,0.04]],[[883.73,3.65],[883.74,7.9],[883.75,0.03],[883.76,5.1],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560947,[[883.72,52.91],[883.71,0.03],[883.7,3.21],[883.69,0.11],[883.68,0.04]],[[883.73,3.67],[883.74,0.03],[883.75,0.03],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485560989,[[883.72,52.94],[883.71,0.03],[883.7,3.21],[883.69,0.11],[883.68,0.04]],[[883.73,3.67],[883.74,0.03],[883.75,5.12],[883.76,0.01],[883.77,1.04]]]
["binance-futures","BNBUSDT",1767485561075,[[883.75,51.34],[883.74,7.36],[883.73,0.76],[883.72,31.64],[883.71,0.03]],[[883.76,1.02],[883.77,0.04],[883.78,0.01],[883.83,0.01],[883.85,5.2]]]
["binance-futures","BNBUSDT",1767485561126,[[883.75,51.37],[883.74,7.38],[883.73,0.76],[883.72,31.63],[883.71,0.03]],[[883.76,2.68],[883.77,0.02],[883.78,0.01],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485561184,[[883.75,54.56],[883.74,7.38],[883.73,0.76],[883.72,31.63],[883.71,0.03]],[[883.76,2.7],[883.77,0.02],[883.78,0.01],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485561238,[[883.75,54.56],[883.74,7.38],[883.73,0.76],[883.72,31.7],[883.71,0.03]],[[883.76,2.7],[883.77,0.02],[883.78,5.1],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485561294,[[883.75,54.56],[883.74,7.38],[883.73,0.76],[883.72,31.7],[883.71,0.03]],[[883.76,2.7],[883.77,0.02],[883.78,0.01],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485561338,[[883.75,54.56],[883.74,7.38],[883.73,0.76],[883.72,31.7],[883.71,0.03]],[[883.76,2.04],[883.77,0.02],[883.79,5.29],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561393,[[883.75,54.56],[883.74,7.38],[883.73,0.76],[883.72,31.7],[883.71,0.03]],[[883.76,2.04],[883.77,0.02],[883.79,0.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561435,[[883.75,54.69],[883.74,7.38],[883.73,0.76],[883.72,31.59],[883.71,0.03]],[[883.76,2.06],[883.77,0.02],[883.79,0.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561497,[[883.75,55.21],[883.74,7.38],[883.73,0.76],[883.72,31.07],[883.71,0.03]],[[883.76,2.06],[883.77,0.02],[883.79,0.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561576,[[883.75,55.22],[883.74,7.38],[883.73,0.76],[883.72,31.06],[883.71,0.03]],[[883.76,2.06],[883.77,0.02],[883.79,0.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561604,[[883.75,55.22],[883.74,7.38],[883.73,0.78],[883.72,31.06],[883.71,0.03]],[[883.76,1.06],[883.77,0.02],[883.79,1.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561746,[[883.75,79.1],[883.74,7.38],[883.73,0.78],[883.72,31.06],[883.71,0.03]],[[883.76,1.06],[883.77,0.02],[883.79,1.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561810,[[883.75,74.0],[883.74,7.38],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,1.06],[883.77,0.02],[883.79,1.2],[883.8,4.06],[883.84,0.62]]]
["binance-futures","BNBUSDT",1767485561833,[[883.75,62.56],[883.74,7.38],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,1.06],[883.77,0.02],[883.79,1.2],[883.8,4.06],[883.82,5.09]]]
["binance-futures","BNBUSDT",1767485562034,[[883.75,62.56],[883.74,7.38],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,1.06],[883.77,0.02],[883.79,1.2],[883.8,4.06],[883.81,5.12]]]
["binance-futures","BNBUSDT",1767485562059,[[883.75,62.58],[883.74,7.38],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,1.06],[883.77,0.02],[883.78,1.0],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562143,[[883.75,62.58],[883.74,7.38],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,6.05],[883.77,3.37],[883.78,3.35],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562193,[[883.75,56.81],[883.74,7.38],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,6.07],[883.77,3.39],[883.78,3.35],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562245,[[883.75,51.38],[883.74,3.21],[883.73,0.78],[883.72,24.78],[883.71,0.03]],[[883.76,9.73],[883.77,3.39],[883.78,3.35],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562313,[[883.75,6.34],[883.74,3.21],[883.73,0.6],[883.72,20.54],[883.71,0.03]],[[883.76,22.57],[883.77,3.4],[883.78,3.35],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562360,[[883.75,8.67],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,22.56],[883.77,3.4],[883.78,3.35],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562479,[[883.75,9.67],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,26.59],[883.77,3.4],[883.78,3.35],[883.79,0.2],[883.8,0.06]]]
["binance-futures","BNBUSDT",1767485562596,[[883.75,10.72],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,22.59],[883.77,3.4],[883.78,3.35],[883.79,0.2],[883.8,4.06]]]
["binance-futures","BNBUSDT",1767485562640,[[883.75,10.7],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,26.56],[883.77,3.4],[883.78,3.35],[883.79,0.2],[883.8,0.06]]]
["binance-futures","BNBUSDT",1767485562712,[[883.75,10.7],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,26.56],[883.77,3.4],[883.78,3.37],[883.79,0.2],[883.8,0.06]]]
["binance-futures","BNBUSDT",1767485562780,[[883.75,10.7],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,26.56],[883.77,3.4],[883.78,3.37],[883.79,0.18],[883.8,0.06]]]
["binance-futures","BNBUSDT",1767485562869,[[883.75,10.72],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,22.58],[883.77,7.4],[883.78,3.37],[883.79,0.18],[883.8,0.06]]]
["binance-futures","BNBUSDT",1767485562962,[[883.75,10.72],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,22.58],[883.77,7.4],[883.78,3.38],[883.79,0.18],[883.8,0.08]]]
["binance-futures","BNBUSDT",1767485563036,[[883.75,10.69],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,22.58],[883.77,7.4],[883.78,3.38],[883.79,0.18],[883.8,1.08]]]
["binance-futures","BNBUSDT",1767485563057,[[883.75,10.64],[883.74,3.37],[883.73,3.95],[883.72,20.54],[883.71,0.03]],[[883.76,22.58],[883.77,7.4],[883.78,3.38],[883.79,0.18],[883.8,1.08]]]
["binance-futures","BNBUSDT",1767485563162,[[883.75,10.64],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,22.58],[883.77,7.4],[883.78,3.38],[883.79,0.18],[883.8,0.08]]]
["binance-futures","BNBUSDT",1767485563310,[[883.75,10.64],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,22.58],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,4.08]]]
["binance-futures","BNBUSDT",1767485563459,[[883.75,9.64],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,22.56],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,4.08]]]
["binance-futures","BNBUSDT",1767485563536,[[883.75,9.62],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,23.45],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,4.08]]]
["binance-futures","BNBUSDT",1767485563641,[[883.75,19.08],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,18.27],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,0.08]]]
["binance-futures","BNBUSDT",1767485563693,[[883.75,13.9],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,22.61],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,0.08]]]
["binance-futures","BNBUSDT",1767485563740,[[883.75,14.05],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,22.84],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,4.08]]]
["binance-futures","BNBUSDT",1767485563800,[[883.75,9.6],[883.74,3.37],[883.73,3.95],[883.72,20.57],[883.71,0.03]],[[883.76,22.82],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,4.08]]]
["binance-futures","BNBUSDT",1767485563835,[[883.75,9.65],[883.74,3.37],[883.73,3.95],[883.72,20.56],[883.71,0.03]],[[883.76,26.84],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,0.08]]]
["binance-futures","BNBUSDT",1767485564184,[[883.75,9.65],[883.74,3.37],[883.73,3.95],[883.72,20.53],[883.71,0.03]],[[883.76,26.84],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,0.08]]]
["binance-futures","BNBUSDT",1767485564251,[[883.75,9.54],[883.74,3.37],[883.73,3.95],[883.72,20.53],[883.71,0.03]],[[883.76,23.45],[883.77,3.4],[883.78,3.38],[883.79,0.18],[883.8,4.08]]]
["binance-futures","BNBUSDT",1767485564313,[],[[883.7,3.02],[883.72,61.23],[883.73,4.5],[883.74,7.58],[883.75,16.58]]]
["binance-futures","BNBUSDT",1767485564365,[[883.45,4.35],[883.44,12.82],[883.43,3.37],[883.42,0.62],[883.41,0.01]],[[883.46,14.4],[883.47,0.58],[883.48,37.84],[883.49,9.19],[883.5,14.76]]]
["binance-futures","BNBUSDT",1767485564416,[[883.45,10.4],[883.44,3.52],[883.43,0.02],[883.42,3.95],[883.41,0.01]],[[883.46,11.61],[883.47,9.25],[883.48,28.19],[883.49,0.58],[883.52,0.08]]]
["binance-futures","BNBUSDT",1767485564469,[],[[883.45,13.59],[883.46,14.3],[883.47,4.58],[883.48,28.14],[883.49,0.6]]]
["binance-futures","BNBUSDT",1767485564520,[[883.42,0.05],[883.32,0.03],[883.29,5.88],[883.24,4.99],[883.2,0.48]],[[883.43,60.11],[883.44,25.64],[883.45,23.65],[883.46,11.65],[883.47,0.58]]]
["binance-futures","BNBUSDT",1767485564573,[[883.42,0.05],[883.4,1.69],[883.39,0.37],[883.36,0.03],[883.33,0.03]],[[883.43,40.35],[883.44,6.8],[883.45,3.79],[883.46,11.63],[883.47,0.58]]]
["binance-futures","BNBUSDT",1767485564625,[[883.42,0.05],[883.4,1.69],[883.39,0.37],[883.36,0.01],[883.33,0.03]],[[883.43,48.47],[883.44,6.8],[883.45,5.35],[883.46,12.88],[883.47,0.58]]]
["binance-futures","BNBUSDT",1767485564676,[[883.42,0.9],[883.4,1.69],[883.39,0.37],[883.38,0.06],[883.36,0.01]],[[883.43,39.16],[883.44,6.8],[883.45,5.35],[883.46,11.63],[883.47,0.58]]]
["binance-futures","BNBUSDT",1767485564730,[[883.4,10.22],[883.39,0.35],[883.38,0.06],[883.37,4.01],[883.36,1.14]],[[883.41,33.26],[883.43,14.89],[883.44,6.8],[883.45,3.79],[883.46,11.63]]]
["binance-futures","BNBUSDT",1767485564781,[[883.4,10.82],[883.39,0.35],[883.38,0.06],[883.37,4.01],[883.36,0.01]],[[883.41,33.26],[883.43,14.89],[883.44,6.8],[883.45,3.79],[883.46,11.63]]]
["binance-futures","BNBUSDT",1767485564833,[[883.4,10.8],[883.39,0.35],[883.38,0.06],[883.37,4.01],[883.36,0.01]],[[883.41,33.26],[883.43,14.89],[883.44,6.8],[883.45,3.79],[883.46,11.63]]]
["binance-futures","BNBUSDT",1767485564887,[[883.4,23.22],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.01]],[[883.41,10.35],[883.42,0.01],[883.43,4.56],[883.44,3.81],[883.45,3.79]]]
["binance-futures","BNBUSDT",1767485564939,[[883.4,27.19],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.05]],[[883.41,6.02],[883.42,0.01],[883.43,4.56],[883.44,3.81],[883.45,3.79]]]
["binance-futures","BNBUSDT",1767485565002,[[883.4,27.21],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.05]],[[883.41,6.02],[883.42,0.01],[883.43,4.56],[883.44,3.81],[883.45,3.79]]]
["binance-futures","BNBUSDT",1767485565054,[[883.4,24.83],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.05]],[[883.41,6.03],[883.42,0.01],[883.43,4.56],[883.44,3.81],[883.45,3.79]]]
["binance-futures","BNBUSDT",1767485565103,[[883.4,25.81],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.05]],[[883.41,6.01],[883.42,0.01],[883.43,3.95],[883.44,3.37],[883.45,3.79]]]
["binance-futures","BNBUSDT",1767485565162,[[883.4,25.83],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.05]],[[883.41,6.49],[883.42,0.01],[883.43,3.95],[883.44,3.37],[883.45,3.79]]]
["binance-futures","BNBUSDT",1767485565209,[[883.4,28.68],[883.39,0.35],[883.38,3.41],[883.37,4.01],[883.36,0.05]],[[883.41,2.08],[883.42,1.01],[883.43,0.02],[883.44,3.37],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565264,[[883.4,28.68],[883.39,0.35],[883.38,4.66],[883.37,4.01],[883.36,0.05]],[[883.41,2.1],[883.42,0.01],[883.43,0.02],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565324,[[883.4,29.09],[883.39,0.35],[883.38,4.66],[883.37,4.01],[883.36,0.05]],[[883.41,5.44],[883.42,3.36],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565376,[[883.4,29.09],[883.39,0.35],[883.38,4.66],[883.37,4.01],[883.36,0.05]],[[883.41,9.61],[883.42,3.36],[883.43,3.37],[883.44,1.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565427,[[883.4,18.56],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,18.14],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565473,[[883.4,13.69],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,18.14],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,1.71]]]
["binance-futures","BNBUSDT",1767485565533,[[883.4,25.76],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,6.13],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565573,[[883.4,25.76],[883.39,0.35],[883.38,3.41],[883.37,2.74],[883.36,0.05]],[[883.41,6.13],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565633,[[883.4,25.76],[883.39,0.35],[883.38,3.41],[883.37,2.74],[883.36,0.05]],[[883.41,6.1],[883.42,3.37],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565697,[[883.4,18.44],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,19.97],[883.42,3.37],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565740,[[883.4,14.69],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,18.97],[883.42,3.37],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565804,[[883.4,13.61],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,18.97],[883.42,3.37],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565842,[[883.4,17.35],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,18.99],[883.42,3.37],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565912,[[883.4,22.56],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.2],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485565954,[[883.4,22.38],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.73],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566002,[[883.4,18.33],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.71],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566075,[[883.4,13.63],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.7],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566113,[[883.4,13.64],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,1.18]],[[883.41,20.7],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566180,[[883.4,13.64],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,24.22],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,1.71]]]
["binance-futures","BNBUSDT",1767485566233,[[883.4,14.65],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.66],[883.42,3.38],[883.43,7.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566357,[[883.4,18.55],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.66],[883.42,3.38],[883.43,7.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566423,[[883.4,14.67],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.66],[883.42,3.38],[883.43,7.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566474,[[883.4,14.65],[883.39,0.35],[883.38,3.41],[883.37,0.29],[883.36,0.05]],[[883.41,20.66],[883.42,3.38],[883.43,7.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566529,[[883.4,14.67],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,20.79],[883.42,3.38],[883.43,7.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566584,[[883.4,23.5],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,18.91],[883.42,3.38],[883.43,7.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566592,[[883.4,24.5],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,19.91],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566684,[[883.4,14.73],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,19.91],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485566735,[[883.4,15.73],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,19.94],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,1.71]]]
["binance-futures","BNBUSDT",1767485566787,[[883.4,14.73],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,19.94],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,1.71]]]
["binance-futures","BNBUSDT",1767485566844,[[883.4,23.24],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,19.94],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567042,[[883.4,24.22],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,15.46],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567069,[[883.4,24.19],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,15.46],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567132,[[883.4,24.18],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,23.94],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567182,[[883.4,28.6],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,15.4],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567240,[[883.4,28.6],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.09]],[[883.41,10.86],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567337,[[883.4,28.6],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.09]],[[883.41,6.9],[883.42,8.47],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567434,[[883.4,28.6],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,6.9],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567479,[[883.4,28.59],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,6.9],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567553,[[883.4,16.37],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,17.92],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567596,[[883.4,16.37],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,17.92],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.58]]]
["binance-futures","BNBUSDT",1767485567657,[[883.4,15.37],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,17.92],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485567786,[[883.4,15.37],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,22.99],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485567846,[[883.4,24.27],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,23.01],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485567887,[[883.4,28.56],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,23.01],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568063,[[883.4,15.4],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,22.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568109,[[883.4,16.38],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,22.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568155,[[883.4,15.4],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,22.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568312,[[883.4,20.76],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,22.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568364,[[883.4,15.4],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,23.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568533,[[883.4,14.8],[883.39,0.35],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,23.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568618,[[883.4,3.63],[883.39,3.7],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,23.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568670,[[883.4,3.65],[883.39,3.7],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,27.96],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568795,[[883.4,6.98],[883.39,3.7],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,27.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.6]]]
["binance-futures","BNBUSDT",1767485568893,[[883.4,7.0],[883.39,3.7],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,27.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.61]]]
["binance-futures","BNBUSDT",1767485569040,[[883.4,7.55],[883.39,3.7],[883.38,3.43],[883.37,0.29],[883.36,0.05]],[[883.41,27.98],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.61]]]
["binance-futures","BNBUSDT",1767485569076,[[883.4,7.5],[883.39,3.7],[883.38,3.75],[883.37,0.29],[883.36,0.05]],[[883.41,27.95],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,0.61]]]
["binance-futures","BNBUSDT",1767485569192,[[883.4,7.52],[883.39,3.7],[883.38,3.75],[883.37,0.29],[883.36,0.05]],[[883.41,27.93],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485569263,[[883.4,7.52],[883.39,3.7],[883.38,3.75],[883.37,0.29],[883.36,0.05]],[[883.41,23.93],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485569286,[[883.4,7.52],[883.39,3.7],[883.38,3.75],[883.37,0.29],[883.36,0.05]],[[883.41,23.95],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485569369,[[883.4,7.48],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,23.95],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485569463,[[883.4,7.48],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,27.93],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485569524,[[883.4,7.48],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,28.13],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485569686,[[883.4,8.74],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,28.13],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485570022,[[883.4,8.74],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,28.1],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485570035,[[883.4,8.19],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,28.1],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485570163,[[883.4,8.19],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,27.1],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485570273,[[883.4,8.19],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,27.4],[883.42,3.38],[883.43,3.37],[883.44,0.02],[883.45,3.86]]]
["binance-futures","BNBUSDT",1767485570409,[[883.4,4.18],[883.39,0.35],[883.38,0.39],[883.37,0.29],[883.36,0.05]],[[883.41,28.88],[883.42,3.38],[883.43,3.37],[883.44,5.77],[883.45,5.38]]]
["binance-futures","BNBUSDT",1767485570461,[[883.4,4.18],[883.39,0.35],[883.38,0.39],[883.37,0.29],[883.36,0.05]],[[883.41,30.91],[883.42,3.38],[883.43,3.37],[883.44,5.77],[883.45,5.38]]]
["binance-futures","BNBUSDT",1767485570512,[[883.4,4.18],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,26.25],[883.42,3.38],[883.43,3.37],[883.44,4.59],[883.45,0.61]]]
["binance-futures","BNBUSDT",1767485570564,[[883.4,4.18],[883.39,0.35],[883.38,0.39],[883.37,0.29],[883.36,0.05]],[[883.41,33.06],[883.42,3.38],[883.43,3.37],[883.44,5.77],[883.45,6.36]]]
["binance-futures","BNBUSDT",1767485570613,[[883.4,8.17],[883.39,0.35],[883.38,0.39],[883.37,0.29],[883.36,0.05]],[[883.41,26.25],[883.42,3.38],[883.43,3.37],[883.44,4.59],[883.45,0.61]]]
["binance-futures","BNBUSDT",1767485570669,[[883.4,8.19],[883.39,0.35],[883.38,0.39],[883.37,0.29],[883.36,0.05]],[[883.41,26.25],[883.42,3.38],[883.43,3.37],[883.44,4.59],[883.45,0.61]]]
["binance-futures","BNBUSDT",1767485570734,[[883.4,4.18],[883.39,3.7],[883.38,3.74],[883.37,0.29],[883.36,0.05]],[[883.41,27.4],[883.42,3.38],[883.43,3.37],[883.44,4.59],[883.45,5.31]]]
["binance-futures","BNBUSDT",1767485570789,[[883.4,4.18],[883.39,0.35],[883.38,0.39],[883.37,0.29],[883.36,0.05]],[[883.41,27.41],[883.42,3.38],[883.43,3.37],[883.44,4.59],[883.45,5.31]]]
["binance-futures","BNBUSDT",1767485570863,[],[[883.33,0.18],[883.34,5.96],[883.37,11.92],[883.38,7.37],[883.39,11.32]]]
["binance-futures","BNBUSDT",1767485570915,[[883.29,0.13],[883.26,0.02],[883.24,5.16],[883.19,17.31],[883.18,11.01]],[[883.31,25.13],[883.32,7.71],[883.33,48.3],[883.34,18.6],[883.35,6.3]]]
["binance-futures","BNBUSDT",1767485570964,[[883.29,0.13],[883.28,0.07],[883.26,0.01],[883.24,3.66],[883.19,0.05]],[[883.3,27.45],[883.31,54.51],[883.32,13.43],[883.33,54.54],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571018,[[883.29,3.52],[883.28,3.36],[883.27,3.38],[883.26,0.01],[883.25,0.01]],[[883.3,49.3],[883.31,22.81],[883.32,0.01],[883.33,19.22],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571072,[[883.29,4.15],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,47.4],[883.31,20.52],[883.32,0.01],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571125,[[883.29,12.08],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,30.18],[883.31,13.12],[883.32,0.01],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571177,[[883.29,1.72],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.06],[883.31,13.12],[883.32,0.01],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571236,[[883.29,2.08],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.06],[883.31,13.12],[883.32,0.01],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571292,[[883.29,2.1],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.51],[883.31,13.12],[883.32,0.01],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571358,[[883.29,2.1],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.52],[883.31,13.12],[883.32,0.01],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571395,[[883.29,2.1],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.79],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571541,[[883.29,1.1],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.79],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571722,[[883.29,0.09],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.79],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571777,[[883.29,4.08],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.79],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571891,[[883.29,4.16],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.82],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.35]]]
["binance-futures","BNBUSDT",1767485571932,[[883.29,4.16],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.82],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.36]]]
["binance-futures","BNBUSDT",1767485572047,[[883.29,4.16],[883.28,3.36],[883.27,3.38],[883.26,0.07],[883.25,0.01]],[[883.3,37.67],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.36]]]
["binance-futures","BNBUSDT",1767485572112,[[883.29,0.15],[883.28,0.01],[883.27,0.03],[883.26,0.07],[883.25,0.01]],[[883.3,37.69],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.36]]]
["binance-futures","BNBUSDT",1767485572162,[[883.29,0.15],[883.28,0.01],[883.27,0.03],[883.26,0.07],[883.25,0.01]],[[883.3,37.92],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.36]]]
["binance-futures","BNBUSDT",1767485572293,[[883.29,0.15],[883.28,0.01],[883.27,0.03],[883.26,0.07],[883.25,0.01]],[[883.3,37.87],[883.31,13.12],[883.32,0.02],[883.33,16.37],[883.34,3.36]]]
["binance-futures","BNBUSDT",1767485572407,[],[[883.25,70.72],[883.26,0.05],[883.27,4.11],[883.28,7.36],[883.29,0.76]]]
["binance-futures","BNBUSDT",1767485572454,[[883.24,17.8],[883.13,0.54],[883.06,11.38],[882.99,16.1],[882.98,2.88]],[[883.25,70.72],[883.26,0.05],[883.27,4.11],[883.28,7.36],[883.29,0.76]]]
["binance-futures","BNBUSDT",1767485572510,[[883.24,17.82],[883.13,0.54],[883.06,11.38],[882.99,16.1],[882.98,2.88]],[[883.25,70.74],[883.26,0.05],[883.27,4.11],[883.28,7.38],[883.29,0.76]]]
["binance-futures","BNBUSDT",1767485572558,[[883.24,22.3],[883.19,0.05],[883.13,0.54],[883.06,11.38],[882.99,16.1]],[[883.25,68.52],[883.26,0.05],[883.27,4.11],[883.28,3.38],[883.29,4.76]]]
["binance-futures","BNBUSDT",1767485572615,[[883.24,22.3],[883.19,0.05],[883.13,0.54],[883.06,16.47],[883.05,0.03]],[[883.25,66.83],[883.26,0.08],[883.27,4.11],[883.28,3.38],[883.29,4.76]]]
["binance-futures","BNBUSDT",1767485572715,[[883.24,17.84],[883.19,0.05],[883.13,0.54],[883.06,16.47],[883.05,0.03]],[[883.25,70.25],[883.26,0.08],[883.27,4.11],[883.28,3.38],[883.29,4.76]]]
["binance-futures","BNBUSDT",1767485572744,[[883.24,17.84],[883.19,0.05],[883.13,0.54],[883.06,11.38],[883.05,0.03]],[[883.25,70.25],[883.26,0.08],[883.27,4.11],[883.28,3.38],[883.29,4.76]]]
["binance-futures","BNBUSDT",1767485572832,[[883.24,17.84],[883.19,0.05],[883.13,0.54],[883.06,11.38],[883.05,0.03]],[[883.25,70.63],[883.26,0.08],[883.27,4.11],[883.28,3.38],[883.29,4.76]]]
["binance-futures","BNBUSDT",1767485572870,[[883.24,17.83],[883.19,0.05],[883.13,0.54],[883.06,11.38],[883.05,0.03]],[[883.25,70.63],[883.26,0.08],[883.27,4.11],[883.28,3.38],[883.29,4.77]]]
["binance-futures","BNBUSDT",1767485573011,[[883.24,21.3],[883.19,0.05],[883.13,0.54],[883.09,0.22],[883.06,11.38]],[[883.25,26.11],[883.26,0.08],[883.27,3.93],[883.28,3.38],[883.29,4.77]]]
["binance-futures","BNBUSDT",1767485573060,[[883.24,1.94],[883.22,0.01],[883.19,0.05],[883.15,0.26],[883.13,0.52]],[[883.25,33.05],[883.26,0.08],[883.27,3.93],[883.28,9.1],[883.29,4.77]]]
["binance-futures","BNBUSDT",1767485573115,[[883.24,1.92],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,35.13],[883.26,0.08],[883.27,3.93],[883.28,9.1],[883.29,4.77]]]
["binance-futures","BNBUSDT",1767485573164,[[883.24,0.8],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,34.04],[883.26,0.08],[883.27,3.95],[883.28,9.1],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573215,[[883.24,0.8],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,33.95],[883.26,0.08],[883.27,3.95],[883.28,9.1],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573264,[[883.24,0.82],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,33.97],[883.26,0.08],[883.27,3.95],[883.28,9.1],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573332,[[883.24,0.82],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,33.97],[883.26,0.08],[883.27,3.95],[883.28,9.1],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573364,[[883.24,0.8],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,33.95],[883.26,0.08],[883.27,3.95],[883.28,9.1],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573598,[[883.24,1.02],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,33.97],[883.26,0.08],[883.27,3.95],[883.28,9.08],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573722,[[883.24,1.02],[883.23,19.25],[883.22,0.01],[883.19,0.05],[883.18,2.51]],[[883.25,38.9],[883.26,0.08],[883.27,3.95],[883.28,9.08],[883.29,0.77]]]
["binance-futures","BNBUSDT",1767485573774,[],[[883.18,40.4],[883.19,29.77],[883.2,0.02],[883.21,6.79],[883.22,13.4]]]
["binance-futures","BNBUSDT",1767485573826,[[883.11,0.08],[883.07,2.66],[883.06,0.05],[882.94,6.84],[882.93,0.01]],[[883.18,42.93],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,13.4]]]
["binance-futures","BNBUSDT",1767485573873,[[883.11,0.08],[883.07,2.66],[883.06,0.05],[882.94,6.84],[882.93,0.01]],[[883.18,106.78],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,13.4]]]
["binance-futures","BNBUSDT",1767485573930,[[883.11,0.08],[883.07,2.66],[883.06,0.05],[882.94,6.84],[882.93,0.01]],[[883.18,107.13],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485573957,[[883.11,0.08],[883.07,2.66],[883.06,0.05],[882.94,6.84],[882.93,0.01]],[[883.18,108.27],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574025,[[883.11,0.08],[883.07,2.66],[883.06,0.05],[882.97,2.95],[882.94,6.84]],[[883.18,108.29],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574088,[[883.11,0.08],[883.07,2.66],[883.06,0.05],[883.0,5.82],[882.99,0.33]],[[883.18,108.26],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574143,[[883.12,0.03],[883.11,0.08],[883.07,2.66],[883.06,0.05],[883.0,5.82]],[[883.18,109.51],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574159,[[883.17,0.06],[883.12,0.03],[883.11,0.08],[883.07,2.66],[883.06,0.05]],[[883.18,106.17],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574239,[[883.17,0.06],[883.12,0.03],[883.11,0.08],[883.08,4.22],[883.07,2.66]],[[883.18,106.17],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574308,[[883.17,0.07],[883.12,0.03],[883.11,0.08],[883.08,4.22],[883.07,2.66]],[[883.18,106.16],[883.19,29.78],[883.2,0.02],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574342,[[883.17,0.07],[883.12,0.03],[883.11,0.08],[883.08,4.22],[883.07,2.66]],[[883.18,106.22],[883.19,29.78],[883.2,0.03],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485574765,[[883.17,0.07],[883.12,0.03],[883.11,0.08],[883.08,4.22],[883.07,2.66]],[[883.18,105.75],[883.19,29.78],[883.2,0.03],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485575019,[[883.17,0.07],[883.12,0.03],[883.11,0.08],[883.08,4.22],[883.07,2.66]],[[883.18,105.72],[883.19,29.78],[883.2,0.03],[883.21,6.79],[883.22,10.55]]]
["binance-futures","BNBUSDT",1767485575076,[],[[882.97,11.81],[883.03,5.18],[883.05,8.47],[883.06,5.85],[883.07,15.52]]]
["binance-futures","BNBUSDT",1767485575128,[[882.95,0.08],[882.94,0.59],[882.91,0.02],[882.9,0.02],[882.87,1.87]],[[882.96,35.52],[882.97,35.98],[882.98,4.51],[882.99,11.03],[883.0,0.23]]]
["binance-futures","BNBUSDT",1767485575180,[[882.95,3.37],[882.94,0.59],[882.93,3.36],[882.91,0.02],[882.9,2.67]],[[882.96,51.96],[882.97,37.21],[882.99,0.22],[883.0,0.24],[883.02,10.92]]]
["binance-futures","BNBUSDT",1767485575232,[[882.95,3.34],[882.94,3.91],[882.93,3.36],[882.91,0.02],[882.9,2.67]],[[882.96,39.7],[882.97,30.91],[883.0,0.24],[883.01,0.22],[883.02,0.22]]]
["binance-futures","BNBUSDT",1767485575284,[[882.94,3.15],[882.93,0.01],[882.91,0.02],[882.9,2.67]],[[882.95,18.18],[882.96,46.75],[882.97,30.91],[882.98,56.65],[883.0,0.04]]]
["binance-futures","BNBUSDT",1767485575334,[[882.94,0.05],[882.93,3.36],[882.92,3.35],[882.91,0.02],[882.9,2.67]],[[882.95,66.67],[882.96,27.2],[882.97,30.91],[882.98,56.65],[883.0,0.04]]]
["binance-futures","BNBUSDT",1767485575388,[[882.94,0.05],[882.93,0.01],[882.9,2.67]],[[882.95,53.56],[882.96,18.0],[882.97,30.91],[882.98,56.65],[883.0,0.05]]]
["binance-futures","BNBUSDT",1767485575439,[[882.94,0.05],[882.93,0.01],[882.9,2.67],[882.84,1.7],[882.75,6.45]],[[882.95,59.12],[882.96,18.02],[882.97,30.91],[882.98,56.65],[883.0,0.05]]]
["binance-futures","BNBUSDT",1767485575492,[[882.94,0.05],[882.93,0.01],[882.9,2.67],[882.84,1.7],[882.78,2.48]],[[882.95,59.12],[882.96,18.02],[882.97,30.91],[882.98,57.65],[883.0,0.05]]]
["binance-futures","BNBUSDT",1767485575543,[[882.94,0.05],[882.93,0.01],[882.9,2.67],[882.89,0.02],[882.84,1.7]],[[882.95,59.42],[882.96,18.02],[882.97,30.91],[882.99,0.01],[883.0,0.05]]]
["binance-futures","BNBUSDT",1767485575590,[[882.94,0.05],[882.93,0.01],[882.9,2.67],[882.89,0.01],[882.84,3.03]],[[882.95,59.42],[882.96,18.02],[882.97,30.91],[882.99,0.01],[883.0,0.05]]]
["binance-futures","BNBUSDT",1767485575649,[[882.94,0.05],[882.93,0.01],[882.92,3.35],[882.9,2.67],[882.89,0.01]],[[882.95,59.42],[882.96,18.02],[882.97,79.16],[882.99,0.01],[883.0,0.05]]]
["binance-futures","BNBUSDT",1767485575697,[[882.94,0.05],[882.93,0.01],[882.92,3.35],[882.9,2.67],[882.89,0.01]],[[882.95,59.47],[882.96,17.97],[882.97,79.16],[882.99,0.01],[883.0,0.03]]]
["binance-futures","BNBUSDT",1767485575746,[[882.94,0.05],[882.93,0.01],[882.9,2.67],[882.89,0.01]],[[882.95,59.47],[882.96,17.97],[882.97,79.16],[882.99,0.01],[883.0,0.03]]]
["binance-futures","BNBUSDT",1767485575809,[[882.94,0.08],[882.93,0.01],[882.9,2.67],[882.89,0.01],[882.77,15.6]],[[882.95,59.47],[882.96,17.97],[882.97,79.16],[882.99,0.01],[883.0,0.03]]]
["binance-futures","BNBUSDT",1767485575865,[[882.9,3.9],[882.89,0.01],[882.84,3.01],[882.77,15.6]],[[882.91,49.89],[882.92,3.43],[882.94,0.76],[882.95,8.4],[882.96,20.8]]]
["binance-futures","BNBUSDT",1767485575920,[[882.9,3.9],[882.89,0.01],[882.84,3.01],[882.78,1.35],[882.77,15.6]],[[882.91,50.34],[882.92,3.43],[882.93,1.0],[882.94,0.76],[882.95,7.95]]]
["binance-futures","BNBUSDT",1767485575969,[[882.9,3.9],[882.89,0.01],[882.84,3.01],[882.78,1.35],[882.77,15.6]],[[882.91,50.36],[882.92,3.45],[882.93,1.0],[882.94,0.76],[882.95,7.95]]]
["binance-futures","BNBUSDT",1767485576025,[[882.9,3.9],[882.89,0.01],[882.84,3.01],[882.78,1.35],[882.77,15.6]],[[882.91,50.33],[882.92,3.45],[882.94,0.76],[882.95,7.95],[883.14,11.03]]]
["binance-futures","BNBUSDT",1767485576080,[[882.9,3.9],[882.89,0.01],[882.84,1.68],[882.78,1.35],[882.77,20.69]],[[882.91,50.38],[882.92,3.45],[882.94,0.76],[882.95,7.9],[882.96,19.64]]]
["binance-futures","BNBUSDT",1767485576121,[[882.9,3.9],[882.89,0.01],[882.84,1.68],[882.8,0.13],[882.78,1.35]],[[882.91,50.72],[882.92,3.45],[882.94,0.76],[882.95,7.6],[882.96,19.65]]]
["binance-futures","BNBUSDT",1767485576190,[[882.9,3.92],[882.89,0.01],[882.84,1.68],[882.8,0.13],[882.78,1.36]],[[882.91,51.89],[882.92,3.45],[882.94,0.76],[882.95,7.6],[882.96,19.65]]]
["binance-futures","BNBUSDT",1767485576347,[[882.82,3.24],[882.81,3.37],[882.8,3.48],[882.79,0.02],[882.78,1.39]],[[882.83,29.15],[882.84,0.01],[882.85,3.35],[882.87,4.07],[882.88,17.36]]]
["binance-futures","BNBUSDT",1767485576395,[[882.82,0.05],[882.81,0.02],[882.8,3.48],[882.79,0.02],[882.78,1.39]],[[882.83,29.14],[882.84,0.01],[882.85,3.35],[882.87,7.57],[882.88,17.36]]]
["binance-futures","BNBUSDT",1767485576447,[[882.82,0.07],[882.81,0.01],[882.8,0.13],[882.79,0.02],[882.78,1.39]],[[882.83,35.29],[882.84,0.03],[882.85,3.35],[882.86,12.0],[882.87,7.57]]]
["binance-futures","BNBUSDT",1767485576493,[[882.82,0.07],[882.81,0.01],[882.8,3.48],[882.79,0.02],[882.78,1.39]],[[882.83,36.89],[882.84,0.03],[882.85,3.37],[882.86,12.0],[882.87,6.42]]]
["binance-futures","BNBUSDT",1767485576549,[[882.82,16.0],[882.81,0.01],[882.8,3.48],[882.78,1.39]],[[882.83,15.03],[882.84,0.03],[882.85,3.37],[882.87,0.05],[882.88,8.36]]]
["binance-futures","BNBUSDT",1767485576604,[[882.82,16.02],[882.81,0.01],[882.8,3.48],[882.78,1.39],[882.77,18.41]],[[882.83,15.05],[882.84,0.03],[882.85,0.02],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485576658,[[882.82,25.47],[882.81,0.01],[882.8,3.48],[882.78,8.91],[882.77,18.41]],[[882.83,11.08],[882.84,0.03],[882.85,3.37],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485576700,[[882.82,25.45],[882.81,0.01],[882.8,3.48],[882.78,8.91],[882.77,18.41]],[[882.83,10.35],[882.84,0.03],[882.85,0.02],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485576755,[[882.82,23.52],[882.81,0.01],[882.8,3.48],[882.78,8.91],[882.77,18.42]],[[882.83,10.39],[882.84,0.03],[882.85,0.02],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485576871,[[882.82,23.77],[882.81,0.01],[882.8,3.48],[882.78,8.93],[882.77,18.42]],[[882.83,10.39],[882.84,0.03],[882.85,0.02],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485576935,[[882.82,23.77],[882.81,0.01],[882.8,3.48],[882.78,8.93],[882.77,18.42]],[[882.83,10.39],[882.84,0.03],[882.85,3.37],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577003,[[882.82,23.77],[882.81,0.01],[882.8,3.48],[882.78,8.93],[882.77,18.42]],[[882.83,6.43],[882.84,0.03],[882.85,3.37],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577052,[[882.82,23.72],[882.81,0.01],[882.8,3.48],[882.78,8.93],[882.77,18.42]],[[882.83,10.47],[882.84,0.05],[882.85,3.37],[882.87,0.05],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577118,[[882.82,18.2],[882.81,5.1],[882.8,3.48],[882.78,1.41],[882.77,18.42]],[[882.83,13.88],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577177,[[882.82,17.37],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.42]],[[882.83,22.56],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577233,[[882.82,18.61],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.42]],[[882.83,13.84],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577278,[[882.82,18.46],[882.81,5.1],[882.8,3.48],[882.78,1.41],[882.77,18.42]],[[882.83,10.53],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577313,[[882.82,18.46],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,10.53],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577392,[[882.82,18.46],[882.81,5.1],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,14.18],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577448,[[882.82,18.46],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,14.14],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577497,[[882.82,18.46],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,10.78],[882.84,0.05],[882.85,3.37],[882.87,6.97],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577552,[[882.82,23.53],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.41]],[[882.83,10.78],[882.84,0.05],[882.85,0.02],[882.87,4.26],[882.88,3.36]]]
["binance-futures","BNBUSDT",1767485577606,[[882.82,24.55],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.41]],[[882.83,10.48],[882.84,0.05],[882.87,4.26],[882.88,3.36],[889.0,76.69]]]
["binance-futures","BNBUSDT",1767485577653,[[882.82,24.55],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.42]],[[882.83,10.75],[882.84,0.05],[882.87,4.26],[882.88,3.36],[883.02,22.33]]]
["binance-futures","BNBUSDT",1767485577718,[[882.82,24.55],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.42]],[[882.83,10.75],[882.84,0.05],[882.87,0.05],[882.88,3.36],[882.89,3.35]]]
["binance-futures","BNBUSDT",1767485577761,[[882.82,24.55],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.42]],[[882.83,6.79],[882.84,0.05],[882.87,0.05],[882.88,3.36],[882.89,3.35]]]
["binance-futures","BNBUSDT",1767485577826,[[882.82,24.55],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.42]],[[882.83,6.79],[882.84,0.05],[882.87,0.05],[882.88,0.01],[883.02,17.24]]]
["binance-futures","BNBUSDT",1767485577847,[[882.82,27.34],[882.81,0.01],[882.8,3.48],[882.78,10.77],[882.77,18.42]],[[882.83,6.79],[882.84,0.05],[882.86,4.0],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485577945,[[882.82,27.36],[882.81,0.01],[882.8,3.48],[882.79,2.31],[882.78,10.77]],[[882.83,4.79],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.9,3.45]]]
["binance-futures","BNBUSDT",1767485577983,[[882.82,27.36],[882.81,0.01],[882.8,3.48],[882.79,2.31],[882.78,15.23]],[[882.83,4.79],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.9,3.45]]]
["binance-futures","BNBUSDT",1767485578057,[[882.82,26.36],[882.81,0.01],[882.8,3.48],[882.79,2.31],[882.78,15.23]],[[882.83,8.08],[882.84,3.4],[882.85,3.35],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578120,[[882.82,26.35],[882.81,0.01],[882.8,3.48],[882.78,1.41]],[[882.83,7.78],[882.84,4.4],[882.85,3.35],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578163,[[882.82,27.33],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,8.02],[882.84,4.4],[882.85,3.35],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578222,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,5.73],[882.84,3.4],[882.85,3.37],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578275,[[882.82,28.12],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,5.71],[882.84,3.4],[882.85,3.37],[882.87,0.05],[882.88,4.01]]]
["binance-futures","BNBUSDT",1767485578342,[[882.82,28.12],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,5.71],[882.84,3.4],[882.85,3.37],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578400,[[882.82,28.11],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,4.73],[882.84,2.05],[882.85,3.37],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578447,[[882.82,27.37],[882.81,0.01],[882.8,3.48],[882.78,1.41],[882.77,18.41]],[[882.83,4.43],[882.84,0.05],[882.85,0.02],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578507,[[882.82,27.33],[882.81,0.01],[882.8,3.48],[882.78,8.93],[882.77,18.41]],[[882.83,4.94],[882.84,0.05],[882.85,0.02],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578547,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,8.93],[882.77,18.41]],[[882.83,4.94],[882.84,0.05],[882.85,0.02],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578608,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.41]],[[882.83,4.94],[882.84,0.05],[882.85,0.02],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578718,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.94],[882.84,0.05],[882.85,0.02],[882.87,0.05],[882.88,0.01]]]
["binance-futures","BNBUSDT",1767485578761,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.94],[882.84,0.05],[882.87,0.05],[882.88,0.01],[883.03,5.69]]]
["binance-futures","BNBUSDT",1767485578804,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.67],[882.84,0.05],[882.87,0.05],[882.88,0.01],[883.03,5.69]]]
["binance-futures","BNBUSDT",1767485578870,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.67],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.96,12.36]]]
["binance-futures","BNBUSDT",1767485578933,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.67],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.96,18.63]]]
["binance-futures","BNBUSDT",1767485578977,[[882.82,27.35],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.67],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.95,4.25]]]
["binance-futures","BNBUSDT",1767485579088,[[882.82,27.3],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.64],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.95,4.25]]]
["binance-futures","BNBUSDT",1767485579304,[[882.82,27.3],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.63],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.95,4.25]]]
["binance-futures","BNBUSDT",1767485579435,[[882.82,27.3],[882.81,0.01],[882.8,3.48],[882.78,18.29],[882.77,18.42]],[[882.83,4.63],[882.84,0.05],[882.87,0.05],[882.88,0.01],[882.94,13.35]]]
["binance-futures","BNBUSDT",1767485579494,[[882.9,57.27],[882.89,3.35],[882.88,0.01],[882.86,3.93],[882.85,3.5]],[[882.91,2.68],[882.92,0.03],[882.93,1.02],[882.94,0.75],[882.95,0.02]]]
["binance-futures","BNBUSDT",1767485579547,[[882.93,23.86],[882.92,6.16],[882.91,3.93],[882.9,29.47],[882.89,3.35]],[[882.94,5.38],[882.95,3.35],[882.96,3.97],[882.97,0.04],[882.99,0.03]]]
["binance-futures","BNBUSDT",1767485579594,[[882.93,26.26],[882.92,6.16],[882.91,3.93],[882.9,29.47],[882.89,3.35]],[[882.94,5.4],[882.95,3.35],[882.96,4.97],[882.97,0.04],[882.99,1.03]]]
["binance-futures","BNBUSDT",1767485579652,[],[[882.81,7.76],[882.84,0.01],[882.85,0.05],[882.88,0.01],[882.89,5.62]]]
["binance-futures","BNBUSDT",1767485579703,[[882.84,7.77],[882.8,19.45],[882.78,1.46],[882.71,5.18],[882.7,6.78]],[[882.85,4.4],[882.86,3.05],[882.88,7.49],[882.89,5.64],[882.91,1.87]]]
["binance-futures","BNBUSDT",1767485579755,[[882.84,24.51],[882.8,12.08],[882.78,1.46],[882.74,0.08],[882.71,5.18]],[[882.85,9.66],[882.87,3.35],[882.88,7.49],[882.89,5.64],[882.91,4.0]]]
["binance-futures","BNBUSDT",1767485579812,[[882.84,8.49],[882.83,0.01],[882.82,3.35],[882.8,8.29],[882.79,3.35]],[[882.85,13.99],[882.87,3.35],[882.88,7.49],[882.89,5.64],[882.91,4.0]]]
["binance-futures","BNBUSDT",1767485579864,[[882.84,9.51],[882.83,0.01],[882.82,3.37],[882.8,8.29],[882.79,3.35]],[[882.85,13.01],[882.87,3.35],[882.88,7.49],[882.89,5.64],[882.91,4.0]]]
["binance-futures","BNBUSDT",1767485579920,[[882.84,12.17],[882.83,3.36],[882.82,3.37],[882.8,8.29],[882.79,3.35]],[[882.85,9.69],[882.87,3.35],[882.88,7.49],[882.89,5.64],[882.91,4.0]]]
["binance-futures","BNBUSDT",1767485579976,[[882.84,17.37],[882.83,3.36],[882.82,3.37],[882.8,8.29],[882.79,3.35]],[[882.85,0.24],[882.88,7.49],[882.89,1.31],[883.01,8.45],[883.05,8.21]]]
["binance-futures","BNBUSDT",1767485580026,[[882.94,33.79],[882.93,6.95],[882.92,13.14],[882.91,3.39],[882.89,0.18]],[[882.96,0.04],[882.99,0.03],[883.01,0.01],[883.02,0.01],[883.05,5.21]]]
["binance-futures","BNBUSDT",1767485580078,[[883.01,13.02],[883.0,22.42],[882.99,13.0],[882.98,6.51],[882.97,5.62]],[[883.02,0.01],[883.04,0.01],[883.05,1.02],[883.06,0.59],[883.07,4.0]]]
["binance-futures","BNBUSDT",1767485580130,[[883.04,8.62],[883.03,6.27],[883.02,26.7],[883.01,8.76],[883.0,0.6]],[[883.05,0.02],[883.06,0.04],[883.07,4.0],[883.1,0.05],[883.11,0.02]]]
["binance-futures","BNBUSDT",1767485580182,[[883.05,31.79],[883.04,12.49],[883.02,10.28],[883.01,1.39],[883.0,0.6]],[[883.06,0.02],[883.11,0.02],[883.15,0.22],[883.16,8.95],[883.17,5.0]]]
["binance-futures","BNBUSDT",1767485580234,[[883.05,43.39],[883.04,2.83],[883.02,0.6],[883.01,1.39],[883.0,0.6]],[[883.11,1.13],[883.19,0.78],[883.21,4.2],[883.22,19.5],[883.23,48.28]]]
["binance-futures","BNBUSDT",1767485580285,[[883.14,17.17],[883.12,0.01],[883.11,8.64],[883.1,4.31],[883.08,8.33]],[[883.15,3.21],[883.16,0.01],[883.17,0.02],[883.19,1.72],[883.21,0.02]]]
["binance-futures","BNBUSDT",1767485580338,[[883.14,20.38],[883.12,0.01],[883.11,8.64],[883.1,4.31],[883.08,8.33]],[[883.15,11.38],[883.16,0.01],[883.19,0.59],[883.2,9.94],[883.21,0.02]]]
["binance-futures","BNBUSDT",1767485580390,[[883.2,15.48],[883.17,5.6],[883.16,0.02],[883.14,11.48],[883.12,4.95]],[[883.21,0.68],[883.24,0.01],[883.26,0.03],[883.28,5.38],[883.29,0.92]]]
["binance-futures","BNBUSDT",1767485580442,[[883.38,17.94],[883.37,0.02],[883.36,0.99],[883.35,5.61],[883.32,5.61]],[[883.39,10.08],[883.4,0.02],[883.41,1.15],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485580493,[[883.38,17.94],[883.37,0.02],[883.36,0.99],[883.35,5.61],[883.32,5.61]],[[883.39,9.09],[883.4,0.02],[883.42,0.03],[883.43,4.38],[883.44,1.03]]]
["binance-futures","BNBUSDT",1767485580547,[[883.38,7.12],[883.37,0.02],[883.36,0.01],[883.35,4.31],[883.32,5.63]],[[883.39,13.16],[883.4,0.57],[883.42,6.11],[883.44,1.03],[883.45,5.04]]]
["binance-futures","BNBUSDT",1767485580593,[[883.38,1.5],[883.37,0.03],[883.36,0.01],[883.35,4.31],[883.32,5.63]],[[883.39,14.16],[883.4,0.57],[883.42,4.98],[883.44,1.16],[883.45,5.04]]]
["binance-futures","BNBUSDT",1767485580643,[[883.38,1.5],[883.37,0.03],[883.36,0.01],[883.35,4.31],[883.32,5.65]],[[883.39,14.16],[883.4,0.57],[883.42,4.98],[883.44,1.16],[883.45,5.04]]]
["binance-futures","BNBUSDT",1767485580708,[[883.38,1.49],[883.37,0.03],[883.36,0.01],[883.35,5.54],[883.32,5.65]],[[883.39,14.16],[883.4,0.57],[883.42,4.98],[883.43,1.0],[883.44,1.16]]]
["binance-futures","BNBUSDT",1767485580751,[[883.38,17.86],[883.37,3.38],[883.36,0.01],[883.35,5.54],[883.32,5.65]],[[883.39,17.53],[883.4,0.57],[883.42,0.03],[883.43,2.13],[883.44,0.03]]]
["binance-futures","BNBUSDT",1767485580813,[[883.38,21.39],[883.37,3.38],[883.36,0.01],[883.35,5.54],[883.34,5.1]],[[883.39,12.05],[883.4,0.57],[883.41,1.0],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485580865,[[883.38,21.39],[883.37,3.38],[883.36,0.01],[883.35,5.54],[883.34,0.01]],[[883.39,5.14],[883.4,3.37],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485580915,[[883.38,11.25],[883.37,4.51],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,16.94],[883.4,4.37],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581019,[[883.38,6.9],[883.37,0.03],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,17.92],[883.4,3.95],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581081,[[883.38,4.31],[883.37,3.45],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,17.93],[883.4,3.96],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581124,[[883.38,7.68],[883.37,3.45],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,17.93],[883.4,3.96],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581176,[[883.38,12.19],[883.37,3.45],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,18.01],[883.4,3.96],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581239,[[883.38,7.68],[883.37,3.45],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,18.01],[883.4,3.96],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581296,[[883.38,11.41],[883.37,3.45],[883.36,3.36],[883.35,5.54],[883.34,0.01]],[[883.39,17.99],[883.4,3.96],[883.41,3.35],[883.42,0.03],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581352,[[883.38,1.43],[883.37,3.45],[883.36,3.36],[883.35,0.02],[883.34,0.01]],[[883.39,18.01],[883.4,3.96],[883.41,3.35],[883.42,0.05],[883.43,6.09]]]
["binance-futures","BNBUSDT",1767485581394,[[883.38,1.43],[883.37,3.45],[883.36,3.36],[883.35,0.02],[883.34,0.01]],[[883.39,18.01],[883.4,3.96],[883.41,3.35],[883.42,0.05],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581456,[[883.38,1.4],[883.37,0.1],[883.36,0.01],[883.35,0.02],[883.34,0.01]],[[883.39,18.01],[883.4,3.96],[883.41,3.35],[883.42,0.05],[883.43,1.0]]]
["binance-futures","BNBUSDT",1767485581510,[[883.34,4.05]],[[883.35,23.14],[883.36,0.01],[883.38,4.11],[883.39,17.88],[883.4,6.77]]]
["binance-futures","BNBUSDT",1767485581562,[[883.34,4.04],[883.32,5.64],[882.48,10.91],[882.23,15.62],[881.48,7.43]],[[883.35,25.27],[883.36,0.02],[883.37,0.02],[883.38,4.11],[883.39,17.84]]]
["binance-futures","BNBUSDT",1767485581606,[[883.34,4.06],[883.32,5.64],[883.24,5.16],[882.63,5.38],[882.48,10.91]],[[883.35,25.27],[883.36,0.02],[883.37,9.11],[883.38,4.11],[883.39,17.84]]]
["binance-futures","BNBUSDT",1767485581654,[[883.34,4.06],[883.32,5.64],[883.24,0.07],[883.09,25.09],[882.9,5.85]],[[883.35,29.29],[883.36,0.02],[883.37,5.11],[883.38,4.11],[883.39,17.84]]]
["binance-futures","BNBUSDT",1767485581735,[[883.34,0.13],[883.32,0.03],[883.27,0.04],[883.24,0.07],[883.14,8.36]],[[883.35,32.1],[883.36,0.02],[883.37,0.02],[883.38,4.11],[883.39,17.84]]]
["binance-futures","BNBUSDT",1767485581784,[[883.24,8.51],[883.23,7.66],[883.22,3.35],[883.14,7.26]],[[883.25,31.34],[883.26,3.35],[883.28,0.01],[883.29,11.51],[883.3,14.11]]]
["binance-futures","BNBUSDT",1767485581841,[[883.24,0.27],[883.23,4.32],[883.18,5.47],[883.15,2.97],[883.14,7.26]],[[883.25,31.34],[883.26,3.35],[883.28,0.01],[883.29,11.51],[883.3,14.11]]]
["binance-futures","BNBUSDT",1767485581894,[[883.24,0.3],[883.23,4.32],[883.18,5.47],[883.15,2.97],[883.14,7.26]],[[883.25,36.45],[883.26,3.35],[883.28,0.01],[883.29,11.51],[883.3,14.11]]]
["binance-futures","BNBUSDT",1767485581943,[[883.24,0.87],[883.23,4.32],[883.18,5.47],[883.15,2.97],[883.14,7.26]],[[883.25,40.45],[883.26,3.35],[883.28,0.01],[883.29,11.51],[883.3,14.11]]]
["binance-futures","BNBUSDT",1767485581999,[[883.24,12.05],[883.23,4.32],[883.22,3.35],[883.18,5.47],[883.15,2.97]],[[883.25,36.45],[883.26,3.35],[883.28,0.01],[883.29,12.76],[883.3,14.11]]]
["binance-futures","BNBUSDT",1767485582048,[[883.24,7.46],[883.23,4.35],[883.22,3.35],[883.18,5.47],[883.15,2.97]],[[883.25,33.01],[883.26,3.35],[883.27,9.09],[883.28,0.01],[883.29,11.51]]]
["binance-futures","BNBUSDT",1767485582100,[[883.24,4.88],[883.23,7.72],[883.22,3.35],[883.2,1.38],[883.18,5.47]],[[883.25,33.45],[883.26,3.36],[883.27,4.0],[883.28,0.01],[883.29,11.51]]]
["binance-futures","BNBUSDT",1767485582154,[[883.24,4.9],[883.23,7.72],[883.22,3.35],[883.2,1.38],[883.18,5.47]],[[883.25,33.45],[883.26,3.36],[883.27,4.0],[883.28,0.01],[883.29,11.51]]]
["binance-futures","BNBUSDT",1767485582247,[[883.24,4.92],[883.23,7.72],[883.22,3.35],[883.2,1.38],[883.18,5.47]],[[883.25,37.47],[883.26,3.36],[883.28,0.01],[883.29,11.51],[883.52,26.59]]]
["binance-futures","BNBUSDT",1767485582356,[[883.24,4.26],[883.23,7.72],[883.22,3.36],[883.2,1.38],[883.18,5.47]],[[883.25,37.47],[883.26,3.36],[883.28,0.01],[883.29,11.51],[883.32,12.03]]]
["binance-futures","BNBUSDT",1767485582417,[[883.24,5.48],[883.23,4.37],[883.22,3.36],[883.2,1.38],[883.18,5.47]],[[883.25,35.77],[883.26,3.36],[883.28,0.01],[883.29,11.51],[883.32,12.03]]]
["binance-futures","BNBUSDT",1767485582503,[[883.24,0.89],[883.23,4.37],[883.22,0.01],[883.2,1.38],[883.18,5.47]],[[883.25,35.77],[883.26,3.36],[883.28,0.01],[883.29,11.51],[883.32,12.03]]]
["binance-futures","BNBUSDT",1767485582549,[[883.24,0.91],[883.23,4.37],[883.22,0.01],[883.2,1.38],[883.18,5.48]],[[883.25,35.77],[883.26,3.36],[883.28,0.01],[883.29,11.51],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485582615,[[883.24,0.75],[883.23,4.36],[883.22,0.01],[883.2,1.38],[883.18,5.48]],[[883.25,35.38],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485582660,[[883.24,0.75],[883.23,4.36],[883.22,0.01],[883.2,1.38],[883.18,5.48]],[[883.25,39.36],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.31,0.05]]]
["binance-futures","BNBUSDT",1767485582833,[[883.24,0.75],[883.23,4.36],[883.22,0.01],[883.2,1.38],[883.18,5.48]],[[883.25,41.51],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583022,[[883.24,0.75],[883.23,4.36],[883.22,0.01],[883.2,1.38],[883.18,5.47]],[[883.25,41.51],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583069,[[883.24,0.72],[883.23,4.36],[883.22,0.01],[883.2,1.38],[883.18,5.47]],[[883.25,41.51],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583122,[[883.24,0.72],[883.23,0.05],[883.22,0.01],[883.2,1.38],[883.18,5.47]],[[883.25,41.91],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583222,[[883.24,3.07],[883.23,0.05],[883.22,0.01],[883.21,1.13],[883.2,1.38]],[[883.25,41.91],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583294,[[883.24,3.07],[883.23,0.05],[883.21,1.13],[883.2,1.38]],[[883.25,41.91],[883.26,3.38],[883.28,0.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583353,[[883.24,3.07],[883.23,0.05],[883.2,1.38],[883.14,4.45],[882.35,10.57]],[[883.25,41.91],[883.26,3.38],[883.28,12.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583410,[[883.24,3.35],[883.23,0.05],[883.2,1.38],[883.14,4.45],[883.02,20.69]],[[883.25,42.14],[883.26,3.38],[883.28,12.01],[883.29,11.51],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583476,[[883.24,3.35],[883.23,0.05],[883.2,1.38],[883.14,4.45],[883.02,20.69]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583542,[[883.24,3.35],[883.23,0.05],[883.2,1.38],[883.14,4.45],[883.03,22.35]],[[883.25,42.16],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583675,[[883.24,3.35],[883.23,0.05],[883.2,1.38],[883.14,4.45],[883.03,22.35]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583726,[[883.24,3.35],[883.23,0.05],[883.2,1.38],[883.14,4.45],[883.12,0.03]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583804,[[883.24,4.95],[883.23,0.05],[883.2,1.36],[883.14,4.45],[883.12,0.03]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583912,[[883.24,49.31],[883.23,0.06],[883.2,0.03],[883.14,4.45],[883.12,0.03]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485583965,[[883.24,49.31],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.3]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584015,[[883.24,49.75],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.3]],[[883.25,42.14],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584120,[[883.24,50.44],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.3]],[[883.25,42.11],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584260,[[883.24,50.44],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,42.11],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584369,[[883.24,50.44],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,41.93],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584483,[[883.24,50.39],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,41.93],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584675,[[883.24,52.67],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,41.92],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584740,[[883.24,52.67],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,37.92],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584855,[[883.24,52.67],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,41.9],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485584904,[[883.24,52.68],[883.23,0.06],[883.2,0.03],[883.18,0.08],[883.17,2.29]],[[883.25,41.9],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485585059,[[883.24,52.64],[883.23,0.06],[883.21,0.27],[883.2,0.03],[883.18,0.08]],[[883.25,41.87],[883.26,3.38],[883.28,12.03],[883.29,11.52],[883.3,14.12]]]
["binance-futures","BNBUSDT",1767485585208,[[883.24,43.17],[883.23,0.06],[883.21,0.27],[883.2,0.03],[883.18,0.08]],[[883.25,45.98],[883.26,3.38],[883.27,1.25],[883.28,12.03],[883.29,11.52]]]
["binance-futures","BNBUSDT",1767485585260,[[883.24,43.87],[883.23,0.06],[883.21,0.27],[883.2,0.03],[883.19,2.83]],[[883.25,39.86],[883.26,3.38],[883.27,1.25],[883.28,12.03],[883.29,11.52]]]
["binance-futures","BNBUSDT",1767485585309,[[883.24,52.38],[883.23,0.06],[883.21,0.27],[883.2,0.03],[883.19,2.83]],[[883.25,0.04],[883.26,0.03],[883.28,0.03],[883.29,0.03],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485585363,[[883.29,2.18],[883.28,12.84],[883.27,14.98],[883.25,17.38],[883.24,52.36]],[[883.3,0.01],[883.31,0.03],[883.33,3.96],[883.35,3.57],[883.36,1.02]]]
["binance-futures","BNBUSDT",1767485585415,[[883.29,55.83],[883.28,0.01],[883.27,10.83],[883.25,16.91],[883.24,51.28]],[[883.3,27.61],[883.31,3.38],[883.32,3.39],[883.33,3.96],[883.35,3.37]]]
["binance-futures","BNBUSDT",1767485585468,[[883.29,4.55],[883.28,0.04],[883.25,0.89],[883.24,46.46]],[[883.3,41.65],[883.31,3.36],[883.32,3.39],[883.33,7.94],[883.35,6.2]]]
["binance-futures","BNBUSDT",1767485585520,[[883.29,2.2],[883.28,0.04],[883.25,0.58],[883.24,46.46],[883.23,0.06]],[[883.3,42.65],[883.31,3.36],[883.32,3.39],[883.33,7.94],[883.35,6.2]]]
["binance-futures","BNBUSDT",1767485585571,[[883.28,0.05],[883.24,46.46],[883.23,0.06]],[[883.29,42.07],[883.3,7.39],[883.31,3.36],[883.32,3.39],[883.33,3.94]]]
["binance-futures","BNBUSDT",1767485585596,[[883.28,0.05],[883.24,46.46],[883.23,0.06],[883.14,6.3],[883.05,11.55]],[[883.29,42.07],[883.3,7.39],[883.31,3.36],[883.32,3.39],[883.33,3.94]]]
["binance-futures","BNBUSDT",1767485585675,[[883.28,0.04],[883.25,1.13],[883.24,46.46],[883.23,0.06],[883.14,6.3]],[[883.29,42.09],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,3.94]]]
["binance-futures","BNBUSDT",1767485585781,[[883.28,0.04],[883.24,43.13],[883.23,0.06],[883.14,6.3]],[[883.29,42.09],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,3.94]]]
["binance-futures","BNBUSDT",1767485585838,[[883.28,0.04],[883.24,43.13],[883.23,0.06],[883.14,0.09],[883.05,16.65]],[[883.29,42.09],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,3.94]]]
["binance-futures","BNBUSDT",1767485585867,[[883.28,0.04],[883.24,43.13],[883.23,0.06],[883.14,0.09],[883.07,9.49]],[[883.29,42.09],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,3.94]]]
["binance-futures","BNBUSDT",1767485585933,[[883.28,0.04],[883.27,0.02],[883.24,43.13],[883.23,0.06],[883.14,0.09]],[[883.29,42.09],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,5.19]]]
["binance-futures","BNBUSDT",1767485586005,[[883.28,0.06],[883.27,0.02],[883.24,43.13],[883.23,0.06],[883.22,0.03]],[[883.29,43.11],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,5.19]]]
["binance-futures","BNBUSDT",1767485586070,[[883.28,0.44],[883.27,0.02],[883.24,43.13],[883.23,0.06],[883.22,0.03]],[[883.29,43.11],[883.3,7.4],[883.31,3.36],[883.32,3.39],[883.33,5.19]]]
["binance-futures","BNBUSDT",1767485586119,[[883.24,43.13],[883.23,0.04],[883.22,0.03]],[[883.25,76.12],[883.27,4.78],[883.28,7.96],[883.29,17.9],[883.3,7.38]]]
["binance-futures","BNBUSDT",1767485586170,[[883.24,43.14],[883.23,0.04],[883.22,0.03],[883.2,0.03],[883.09,0.01]],[[883.25,80.12],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586229,[[883.24,43.18],[883.23,0.04],[883.22,0.03],[883.2,0.03],[883.11,7.46]],[[883.25,63.18],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586287,[[883.24,47.55],[883.23,0.04],[883.22,0.03],[883.2,0.05],[883.14,3.64]],[[883.25,63.18],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586339,[[883.24,44.21],[883.23,0.04],[883.22,0.03],[883.2,0.05],[883.14,3.64]],[[883.25,63.18],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586408,[[883.24,44.21],[883.23,0.04],[883.22,0.03],[883.2,0.05],[883.14,3.64]],[[883.25,68.27],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586466,[[883.24,44.22],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.14,3.64]],[[883.25,68.28],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586519,[[883.24,44.25],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,68.53],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586555,[[883.24,47.59],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,68.52],[883.26,0.01],[883.27,4.78],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586643,[[883.24,48.97],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,36.58],[883.26,0.01],[883.27,3.35],[883.28,3.96],[883.29,17.9]]]
["binance-futures","BNBUSDT",1767485586685,[[883.24,44.57],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.5],[883.26,0.01],[883.27,3.35],[883.28,3.96],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485586827,[[883.24,46.92],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.5],[883.26,0.01],[883.27,3.35],[883.28,3.96],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485586863,[[883.24,47.93],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.5],[883.26,0.01],[883.27,3.35],[883.28,3.98],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485586935,[[883.24,47.93],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.04]],[[883.25,46.5],[883.26,0.01],[883.27,3.35],[883.28,3.98],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587012,[[883.24,47.93],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.04]],[[883.25,46.5],[883.26,0.01],[883.27,3.37],[883.28,3.98],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587067,[[883.24,47.88],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.47],[883.26,0.01],[883.27,3.37],[883.28,3.98],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587175,[[883.24,43.52],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.47],[883.26,0.01],[883.27,3.37],[883.28,3.98],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587285,[[883.24,43.52],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.45],[883.26,0.01],[883.27,3.37],[883.28,3.98],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587462,[[883.24,43.54],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,46.45],[883.26,0.01],[883.27,3.37],[883.28,3.96],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587519,[[883.24,43.54],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.04]],[[883.25,46.45],[883.26,0.01],[883.27,3.37],[883.28,3.96],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587571,[[883.24,45.2],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.04]],[[883.25,47.04],[883.26,0.01],[883.27,3.37],[883.28,3.96],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587640,[[883.24,45.18],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.04]],[[883.25,51.04],[883.26,0.01],[883.27,3.37],[883.28,5.21],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587686,[[883.24,44.2],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.04]],[[883.25,51.42],[883.26,0.01],[883.27,3.37],[883.28,5.21],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587751,[[883.24,44.2],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,55.42],[883.26,0.01],[883.27,3.37],[883.28,5.21],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587812,[[883.24,36.16],[883.23,0.06],[883.22,0.03],[883.2,0.05],[883.18,0.03]],[[883.25,52.69],[883.26,0.01],[883.27,3.37],[883.28,3.96],[883.29,12.9]]]
["binance-futures","BNBUSDT",1767485587876,[[883.21,0.34],[883.2,0.05],[883.18,0.03]],[[883.22,65.17],[883.23,3.54],[883.24,8.05],[883.25,24.84],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485587933,[[883.21,0.34],[883.2,0.05],[883.18,0.03],[883.17,2.29],[883.11,3.93]],[[883.22,62.89],[883.23,3.54],[883.24,8.05],[883.25,20.84],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485587964,[[883.21,0.34],[883.2,0.05],[883.18,0.03],[883.17,2.29],[883.11,5.56]],[[883.22,123.54],[883.23,3.54],[883.24,8.05],[883.25,20.82],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485588020,[[883.21,0.36],[883.2,0.03],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,123.56],[883.23,3.54],[883.24,8.05],[883.25,20.82],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485588087,[[883.21,0.37],[883.2,0.03],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,123.56],[883.23,3.54],[883.24,8.05],[883.25,20.23],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485588145,[[883.21,0.36],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,118.29],[883.23,3.54],[883.24,8.05],[883.25,20.22],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485588176,[[883.21,0.38],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,118.9],[883.23,3.54],[883.24,8.05],[883.25,20.22],[883.26,0.01]]]
["binance-futures","BNBUSDT",1767485588257,[[883.21,0.38],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,118.9],[883.23,3.54],[883.24,8.05],[883.25,20.22],[883.26,0.02]]]
["binance-futures","BNBUSDT",1767485588367,[[883.21,0.36],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,121.16],[883.23,7.55],[883.24,8.05],[883.25,20.22],[883.26,0.02]]]
["binance-futures","BNBUSDT",1767485588435,[[883.21,0.38],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,125.14],[883.23,3.55],[883.24,8.05],[883.25,20.22],[883.26,0.02]]]
["binance-futures","BNBUSDT",1767485588566,[[883.21,0.38],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,125.14],[883.23,3.55],[883.24,8.04],[883.25,20.23],[883.26,0.02]]]
["binance-futures","BNBUSDT",1767485588608,[[883.21,0.38],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,121.14],[883.23,3.55],[883.24,8.04],[883.25,20.23],[883.26,4.02]]]
["binance-futures","BNBUSDT",1767485588674,[[883.21,7.16],[883.2,0.05],[883.18,0.02],[883.17,2.31],[883.15,0.03]],[[883.22,121.16],[883.23,3.55],[883.24,8.04],[883.25,20.23],[883.26,4.02]]]
["binance-futures","BNBUSDT",1767485588740,[[883.17,2.35],[883.15,0.04]],[[883.18,54.12],[883.2,0.02],[883.21,8.95],[883.22,74.7],[883.23,3.6]]]
["binance-futures","BNBUSDT",1767485588795,[[883.17,2.35],[883.15,0.03],[883.08,5.52],[883.06,6.16],[883.02,6.11]],[[883.18,54.12],[883.2,0.02],[883.21,8.95],[883.22,74.7],[883.23,3.6]]]
["binance-futures","BNBUSDT",1767485588847,[[883.11,1.96],[883.08,1.75],[883.07,0.01],[883.06,5.06],[883.05,10.42]],[[883.12,36.69],[883.13,27.28],[883.14,13.94],[883.15,3.37],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485588899,[[883.11,1.98],[883.09,0.04],[883.08,0.04],[883.07,0.01],[883.06,5.06]],[[883.12,46.05],[883.13,9.68],[883.14,13.92],[883.15,3.35],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485588953,[[883.11,8.19],[883.1,3.36],[883.09,3.39],[883.08,0.01],[883.07,0.01]],[[883.12,48.16],[883.13,6.18],[883.14,13.92],[883.15,3.35],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485589005,[[883.11,22.71],[883.1,3.36],[883.09,3.39],[883.08,0.01],[883.07,0.01]],[[883.12,16.63],[883.13,3.35],[883.14,3.35],[883.15,3.35],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485589053,[[883.11,9.16],[883.1,3.36],[883.09,3.39],[883.08,0.02],[883.07,0.01]],[[883.12,30.19],[883.13,3.36],[883.14,3.35],[883.15,3.35],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485589110,[[883.11,8.18],[883.1,3.36],[883.09,3.39],[883.08,0.04],[883.07,0.01]],[[883.12,29.91],[883.13,3.36],[883.14,3.35],[883.15,3.9],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485589168,[[883.11,8.17],[883.1,3.36],[883.09,3.39],[883.08,0.04],[883.07,0.01]],[[883.12,29.91],[883.13,3.36],[883.14,3.35],[883.15,3.9],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485589209,[[883.11,8.17],[883.1,3.36],[883.09,3.39],[883.08,0.04],[883.07,0.01]],[[883.12,29.91],[883.13,8.45],[883.14,3.35],[883.15,3.9],[883.16,7.75]]]
["binance-futures","BNBUSDT",1767485589278,[[883.11,21.97],[883.1,3.36],[883.09,3.39],[883.08,3.12],[883.07,0.01]],[[883.12,8.96],[883.13,3.38],[883.14,3.35],[883.15,3.35],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589326,[[883.11,23.31],[883.1,3.49],[883.09,3.39],[883.08,3.12],[883.07,0.01]],[[883.12,7.28],[883.13,3.38],[883.14,3.35],[883.15,3.35],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589363,[[883.11,22.29],[883.1,3.49],[883.09,3.39],[883.08,3.12],[883.07,0.01]],[[883.12,7.92],[883.13,3.38],[883.14,3.35],[883.15,3.35],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589442,[[883.11,4.18],[883.1,0.14],[883.09,0.04],[883.08,3.12],[883.07,0.01]],[[883.12,12.7],[883.13,3.38],[883.14,3.35],[883.15,3.35],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589493,[[883.11,1.96],[883.1,0.14],[883.09,0.04],[883.08,0.04],[883.07,0.01]],[[883.12,39.21],[883.13,3.38],[883.14,3.35],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589546,[[883.11,1.96],[883.1,0.13],[883.09,0.04],[883.08,0.03]],[[883.12,38.98],[883.13,3.38],[883.14,3.35],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589584,[[883.11,4.06],[883.1,0.13],[883.09,0.04],[883.08,0.03],[883.03,0.93]],[[883.12,34.55],[883.13,3.38],[883.14,3.35],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589657,[[883.11,4.08],[883.1,0.13],[883.09,3.39],[883.08,0.03],[883.03,1.99]],[[883.12,34.31],[883.13,3.38],[883.14,3.35],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589717,[[883.11,8.07],[883.1,3.48],[883.09,3.4],[883.08,0.03],[883.05,1.46]],[[883.12,34.31],[883.13,3.38],[883.14,3.35],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589769,[[883.11,11.98],[883.1,3.48],[883.09,3.4],[883.08,0.03],[883.05,5.85]],[[883.12,25.86],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589809,[[883.11,8.09],[883.1,3.48],[883.09,3.4],[883.08,0.03],[883.05,5.85]],[[883.12,29.65],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589933,[[883.11,4.1],[883.1,0.13],[883.09,0.05],[883.08,0.03],[883.05,5.85]],[[883.12,29.65],[883.13,3.38],[883.14,3.37],[883.15,7.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485589981,[[883.11,4.12],[883.1,0.13],[883.09,0.05],[883.08,0.03],[883.05,5.85]],[[883.12,29.65],[883.13,3.38],[883.14,3.37],[883.15,7.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590049,[[883.11,4.12],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.05,5.85]],[[883.12,34.11],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590109,[[883.11,4.12],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.05,5.85]],[[883.12,34.08],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590162,[[883.11,4.13],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.05,5.84]],[[883.12,33.86],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590267,[[883.11,4.13],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.05,5.84]],[[883.12,33.87],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590346,[[883.11,4.13],[883.1,0.13],[883.09,3.4],[883.08,0.04],[883.05,0.32]],[[883.12,34.09],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590450,[[883.11,4.13],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.05,0.33]],[[883.12,34.09],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590564,[[883.11,2.2],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.05,5.55]],[[883.12,30.01],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590617,[[883.11,2.03],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,32.82],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590838,[[883.11,2.02],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,29.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590875,[[883.11,2.02],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,29.06],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485590938,[[883.11,2.03],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.06],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591053,[[883.11,1.98],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,29.06],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591115,[[883.11,1.98],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,29.03],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591162,[[883.11,4.26],[883.1,3.48],[883.09,3.39],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591218,[[883.11,5.29],[883.1,3.48],[883.09,3.39],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591311,[[883.11,1.98],[883.1,0.13],[883.09,3.4],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591364,[[883.11,1.98],[883.1,0.13],[883.09,0.05],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591413,[[883.11,1.96],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591555,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591607,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.04],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591751,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.03],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591800,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,28.81],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591834,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,32.79],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485591993,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.03],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592049,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,32.78],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592120,[[883.11,3.1],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,33.58],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592269,[[883.11,3.09],[883.1,0.13],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,30.62],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592319,[[883.11,3.09],[883.1,0.32],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,30.62],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592339,[[883.11,3.09],[883.1,0.32],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,34.86],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592459,[[883.11,3.09],[883.1,0.32],[883.09,0.04],[883.08,0.04],[883.06,0.03]],[[883.12,39.74],[883.13,3.38],[883.14,3.37],[883.15,3.91],[883.16,7.76]]]
["binance-futures","BNBUSDT",1767485592512,[],[[883.06,57.27],[883.07,19.96],[883.09,47.05],[883.1,10.27],[883.11,8.53]]]
["binance-futures","BNBUSDT",1767485592563,[[883.05,0.34],[883.04,0.02],[882.97,0.07],[882.96,5.55],[882.93,5.52]],[[883.06,55.54],[883.08,0.01],[883.09,19.03],[883.1,7.31],[883.11,3.53]]]
["binance-futures","BNBUSDT",1767485592616,[[883.05,0.34],[883.04,0.01],[883.0,0.13],[882.98,0.01],[882.97,0.07]],[[883.06,53.44],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,7.31]]]
["binance-futures","BNBUSDT",1767485592669,[[883.05,0.36],[883.04,0.01],[883.0,0.13],[882.98,0.01],[882.97,0.07]],[[883.06,53.46],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,7.31]]]
["binance-futures","BNBUSDT",1767485592778,[[883.05,0.36],[883.04,0.01],[883.0,0.13],[882.98,0.01],[882.97,0.07]],[[883.06,51.09],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,7.31]]]
["binance-futures","BNBUSDT",1767485592830,[[883.05,0.36],[883.04,0.01],[883.0,0.13],[882.99,5.57],[882.98,0.01]],[[883.06,51.09],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,7.31]]]
["binance-futures","BNBUSDT",1767485592873,[[883.05,2.64],[883.04,0.01],[883.0,0.13],[882.99,5.57],[882.98,0.02]],[[883.06,51.11],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,7.31]]]
["binance-futures","BNBUSDT",1767485592935,[[883.05,2.62],[883.04,0.01],[883.0,0.13],[882.99,5.58],[882.98,0.02]],[[883.06,55.09],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,8.31]]]
["binance-futures","BNBUSDT",1767485593059,[[883.05,2.57],[883.04,0.01],[883.01,0.02],[883.0,0.13],[882.99,5.57]],[[883.06,55.04],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,8.31]]]
["binance-futures","BNBUSDT",1767485593108,[[883.05,2.57],[883.04,0.03],[883.01,0.02],[883.0,0.13],[882.99,5.57]],[[883.06,55.04],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593149,[[883.05,2.57],[883.04,0.03],[883.01,0.02],[883.0,0.13],[882.99,5.57]],[[883.06,51.04],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593262,[[883.05,2.59],[883.04,0.03],[883.01,0.02],[883.0,0.13],[882.99,5.57]],[[883.06,55.06],[883.07,0.01],[883.08,12.01],[883.09,19.03],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593326,[[883.05,2.59],[883.04,0.03],[883.01,0.02],[883.0,0.13],[882.99,5.57]],[[883.06,55.06],[883.07,0.01],[883.08,12.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593578,[[883.05,10.88],[883.04,3.38],[883.03,3.35],[883.02,0.02],[883.01,0.02]],[[883.06,49.81],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593619,[[883.05,8.97],[883.04,3.53],[883.03,3.35],[883.02,0.02],[883.01,0.02]],[[883.06,50.81],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593684,[[883.05,8.99],[883.04,3.53],[883.03,3.35],[883.02,0.02],[883.01,0.02]],[[883.06,53.79],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593763,[[883.05,8.99],[883.04,3.54],[883.03,3.35],[883.02,0.02],[883.01,0.02]],[[883.06,53.79],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593913,[[883.05,5.64],[883.04,3.54],[883.03,3.35],[883.02,0.02],[883.01,0.02]],[[883.06,51.59],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485593962,[[883.05,5.64],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,51.59],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485594021,[[883.05,8.97],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,51.56],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485594111,[[883.05,8.99],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,45.15],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485594135,[[883.05,8.99],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,49.13],[883.07,0.01],[883.08,0.01],[883.09,19.04],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485594212,[[883.05,8.99],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,45.13],[883.07,0.01],[883.08,0.01],[883.09,19.03],[883.1,8.32]]]
["binance-futures","BNBUSDT",1767485594275,[[883.05,21.92],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.02]],[[883.06,4.03],[883.07,0.01],[883.08,5.1],[883.09,3.37],[883.1,4.64]]]
["binance-futures","BNBUSDT",1767485594329,[[883.05,22.9],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.02]],[[883.06,3.01],[883.07,0.03],[883.08,0.01],[883.09,0.02],[883.1,1.03]]]
["binance-futures","BNBUSDT",1767485594383,[[883.05,22.9],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.02]],[[883.06,3.01],[883.07,0.03],[883.08,0.01],[883.09,0.02],[883.1,1.03]]]
["binance-futures","BNBUSDT",1767485594437,[[883.05,22.92],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.03],[883.07,0.02],[883.08,0.01],[883.09,1.02],[883.1,1.02]]]
["binance-futures","BNBUSDT",1767485594491,[[883.05,22.7],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.03],[883.07,0.02],[883.08,0.01],[883.09,1.02],[883.1,1.02]]]
["binance-futures","BNBUSDT",1767485594613,[[883.05,22.7],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.03],[883.07,0.02],[883.08,0.01],[883.09,1.02],[883.1,1.02]]]
["binance-futures","BNBUSDT",1767485594662,[[883.05,22.7],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.02],[883.07,0.02],[883.08,0.01],[883.09,1.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485594721,[[883.05,22.7],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.02],[883.07,0.02],[883.08,0.01],[883.09,1.04],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485594756,[[883.05,22.7],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.02],[883.07,0.02],[883.08,0.01],[883.09,1.26],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485594863,[[883.05,22.71],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.02],[883.07,0.02],[883.08,0.01],[883.09,1.26],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485594899,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,3.02],[883.07,0.02],[883.08,0.01],[883.09,1.04],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485594925,[[883.05,23.88],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,5.35],[883.07,0.02],[883.08,0.01],[883.09,1.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595078,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,6.79],[883.01,0.03]],[[883.06,5.32],[883.07,0.02],[883.08,0.01],[883.09,1.02],[883.1,6.09]]]
["binance-futures","BNBUSDT",1767485595108,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.03]],[[883.06,5.34],[883.07,1.02],[883.08,0.01],[883.09,0.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595233,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.03]],[[883.06,5.34],[883.07,0.02],[883.08,1.01],[883.09,0.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595312,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.03]],[[883.06,6.32],[883.07,0.02],[883.08,0.01],[883.09,0.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595360,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.03]],[[883.06,6.32],[883.07,0.02],[883.08,0.01],[883.09,5.11],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595419,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.03]],[[883.06,7.0],[883.07,3.37],[883.08,3.36],[883.09,0.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595462,[[883.05,23.86],[883.04,3.54],[883.03,3.35],[883.02,5.54],[883.01,0.03]],[[883.06,7.0],[883.07,3.37],[883.08,3.38],[883.09,0.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595528,[[883.05,13.81],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.03]],[[883.06,25.2],[883.07,3.37],[883.08,3.38],[883.09,4.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595559,[[883.05,11.05],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.03]],[[883.06,29.2],[883.07,3.37],[883.08,3.38],[883.09,4.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595632,[[883.05,3.75],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.03]],[[883.06,34.68],[883.07,3.37],[883.08,3.38],[883.09,4.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595682,[[883.05,3.75],[883.04,0.19],[883.03,3.35],[883.02,0.03],[883.01,0.03]],[[883.06,33.68],[883.07,3.38],[883.08,3.38],[883.09,4.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595739,[[883.05,19.18],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.03]],[[883.06,14.88],[883.07,3.38],[883.08,3.38],[883.09,0.02],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485595775,[[883.05,15.35],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.03]],[[883.06,18.29],[883.07,3.38],[883.08,3.38],[883.09,0.02],[883.1,5.0]]]
["binance-futures","BNBUSDT",1767485595903,[[883.05,21.39],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,18.31],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.21,6.87]]]
["binance-futures","BNBUSDT",1767485595955,[[883.05,21.39],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,12.76],[883.07,3.38],[883.08,3.38],[883.1,5.0],[883.21,2.87]]]
["binance-futures","BNBUSDT",1767485596016,[[883.05,22.73],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,6.64],[883.07,0.03],[883.08,0.03],[883.1,1.0],[883.15,3.93]]]
["binance-futures","BNBUSDT",1767485596064,[[883.05,22.75],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,6.61],[883.07,0.03],[883.08,0.03],[883.1,1.0],[883.13,12.0]]]
["binance-futures","BNBUSDT",1767485596170,[[883.05,20.65],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,9.98],[883.07,8.47],[883.08,3.38],[883.1,1.0],[883.13,12.0]]]
["binance-futures","BNBUSDT",1767485596234,[[883.05,20.65],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,14.05],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.13,12.0]]]
["binance-futures","BNBUSDT",1767485596264,[[883.05,16.71],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,14.86],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.13,12.0]]]
["binance-futures","BNBUSDT",1767485596340,[[883.05,16.71],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,24.04],[883.07,3.38],[883.08,4.38],[883.1,1.0],[883.13,12.0]]]
["binance-futures","BNBUSDT",1767485596389,[[883.05,16.71],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,25.08],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.13,12.0]]]
["binance-futures","BNBUSDT",1767485596441,[[883.05,20.25],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,15.73],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596477,[[883.05,15.37],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,25.38],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596559,[[883.05,19.51],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,20.33],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596608,[[883.05,19.58],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,20.32],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596662,[[883.05,15.41],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,19.86],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596715,[[883.05,9.21],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,25.84],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596768,[[883.05,5.39],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,29.73],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596813,[[883.05,5.39],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,32.17],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.12,0.03]]]
["binance-futures","BNBUSDT",1767485596833,[[883.05,5.39],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,32.17],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.11,6.85]]]
["binance-futures","BNBUSDT",1767485596931,[[883.05,9.41],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,31.16],[883.07,3.38],[883.08,3.38],[883.09,1.0],[883.1,1.0]]]
["binance-futures","BNBUSDT",1767485596985,[[883.05,1.38],[883.04,0.19],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,32.14],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.16,15.38]]]
["binance-futures","BNBUSDT",1767485597033,[[883.05,9.14],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,29.26],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597076,[[883.05,17.74],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,19.14],[883.07,3.38],[883.08,3.38],[883.1,1.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597143,[[883.05,9.09],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,28.45],[883.07,0.03],[883.08,3.38],[883.1,1.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597189,[[883.05,1.31],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,29.89],[883.07,0.03],[883.08,3.38],[883.1,1.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597298,[[883.05,9.18],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,25.74],[883.07,0.03],[883.08,3.38],[883.1,1.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597348,[[883.05,9.18],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,25.73],[883.07,0.03],[883.08,3.38],[883.1,1.0],[883.11,6.85]]]
["binance-futures","BNBUSDT",1767485597412,[[883.05,9.73],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,30.13],[883.07,0.03],[883.08,3.38],[883.1,1.0],[883.11,6.85]]]
["binance-futures","BNBUSDT",1767485597444,[[883.05,9.75],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,30.13],[883.07,0.03],[883.08,3.38],[883.1,1.0],[883.11,6.85]]]
["binance-futures","BNBUSDT",1767485597496,[[883.05,9.75],[883.04,3.54],[883.03,3.35],[883.02,0.03],[883.01,0.02]],[[883.06,29.13],[883.07,0.03],[883.08,3.38],[883.1,5.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597597,[[883.05,1.33],[883.04,0.19],[883.02,0.03],[883.01,0.02]],[[883.06,32.97],[883.07,0.03],[883.08,3.38],[883.1,5.0],[883.11,2.85]]]
["binance-futures","BNBUSDT",1767485597653,[[883.0,2.38],[882.99,0.09],[882.97,0.02],[882.96,0.05],[882.94,0.61]],[[883.01,54.87],[883.03,1.28],[883.04,0.01],[883.05,6.22],[883.06,26.51]]]
["binance-futures","BNBUSDT",1767485597697,[[883.0,2.38],[882.99,0.11],[882.98,0.02],[882.97,0.02],[882.96,0.04]],[[883.01,54.87],[883.03,0.44],[883.04,0.01],[883.05,6.22],[883.06,26.51]]]
["binance-futures","BNBUSDT",1767485597749,[[883.0,6.31],[882.99,3.45],[882.98,3.37],[882.96,0.04]],[[883.01,54.89],[883.03,0.44],[883.04,0.01],[883.05,6.22],[883.06,26.51]]]
["binance-futures","BNBUSDT",1767485597809,[[883.0,6.36],[882.99,3.45],[882.98,3.37],[882.96,0.04],[882.93,5.43]],[[883.01,54.89],[883.04,0.01],[883.05,6.22],[883.06,26.51],[883.44,20.86]]]
["binance-futures","BNBUSDT",1767485597847,[[883.0,6.34],[882.99,3.46],[882.98,3.37],[882.96,0.04],[882.95,0.01]],[[883.01,54.89],[883.04,0.01],[883.05,6.22],[883.06,22.51],[883.07,4.07]]]
["binance-futures","BNBUSDT",1767485597918,[[883.0,2.35],[882.99,0.11],[882.98,0.02],[882.96,0.04],[882.95,0.01]],[[883.01,54.89],[883.04,0.01],[883.05,6.22],[883.06,22.51],[883.07,4.07]]]
["binance-futures","BNBUSDT",1767485597936,[[883.0,2.36],[882.99,0.11],[882.98,0.02],[882.96,0.04],[882.95,0.01]],[[883.01,54.89],[883.04,0.01],[883.05,6.22],[883.06,22.51],[883.07,0.07]]]
["binance-futures","BNBUSDT",1767485598018,[[883.0,2.36],[882.99,0.11],[882.98,0.02],[882.96,0.04],[882.95,0.01]],[[883.01,54.89],[883.02,0.01],[883.04,0.01],[883.05,6.22],[883.06,22.51]]]
["binance-futures","BNBUSDT",1767485598067,[[883.0,2.36],[882.99,0.11],[882.98,0.02],[882.96,0.04],[882.95,0.01]],[[883.01,54.86],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,22.51]]]
["binance-futures","BNBUSDT",1767485598127,[[883.0,2.41],[882.99,0.11],[882.98,0.02],[882.96,0.04],[882.95,0.01]],[[883.01,57.9],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,19.51]]]
["binance-futures","BNBUSDT",1767485598221,[[883.0,2.41],[882.99,0.11],[882.98,0.01],[882.96,0.04]],[[883.01,57.89],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,19.51]]]
["binance-futures","BNBUSDT",1767485598283,[[883.0,2.41],[882.99,0.11],[882.98,0.01],[882.96,0.04],[882.92,1.08]],[[883.01,57.89],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,19.51]]]
["binance-futures","BNBUSDT",1767485598357,[[883.0,0.31],[882.99,0.11],[882.98,0.01],[882.96,0.04],[882.92,1.08]],[[883.01,57.89],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,19.51]]]
["binance-futures","BNBUSDT",1767485598413,[[883.0,0.31],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,2.16]],[[883.01,57.89],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,20.76]]]
["binance-futures","BNBUSDT",1767485598460,[[883.0,0.31],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,2.16]],[[883.01,57.89],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,24.76]]]
["binance-futures","BNBUSDT",1767485598579,[[883.0,1.25],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,3.7]],[[883.01,58.12],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,20.76]]]
["binance-futures","BNBUSDT",1767485598645,[[883.0,1.25],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,3.7]],[[883.01,57.86],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,20.76]]]
["binance-futures","BNBUSDT",1767485599062,[[883.0,1.2],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,3.7]],[[883.01,57.83],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,24.76]]]
["binance-futures","BNBUSDT",1767485599122,[[883.0,1.2],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,3.7]],[[883.01,58.18],[883.02,0.01],[883.04,0.01],[883.05,6.24],[883.06,24.76]]]
["binance-futures","BNBUSDT",1767485599181,[[883.0,1.2],[882.99,0.1],[882.98,0.01],[882.96,0.04],[882.93,3.7]],[[883.01,58.18],[883.02,0.01],[883.04,0.01],[883.05,18.24],[883.06,24.76]]]
["binance-futures","BNBUSDT",1767485599257,[[882.94,0.65],[882.93,0.02]],[[882.95,56.14],[882.96,0.01],[883.0,7.0],[883.01,18.73],[883.02,0.12]]]
["binance-futures","BNBUSDT",1767485599309,[[882.94,3.51],[882.93,3.36],[882.92,3.49],[882.89,0.02],[882.85,5.51]],[[882.95,56.14],[882.96,0.02],[883.0,7.0],[883.01,18.73],[883.02,1.12]]]
["binance-futures","BNBUSDT",1767485599360,[[882.94,3.51],[882.93,3.38],[882.92,3.49],[882.89,0.02],[882.85,5.51]],[[882.95,56.2],[882.96,0.02],[883.0,7.0],[883.01,18.82],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599414,[[882.94,3.53],[882.93,3.38],[882.92,3.49],[882.89,0.02],[882.88,0.05]],[[882.95,56.22],[882.96,0.02],[883.0,7.0],[883.01,18.82],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599452,[[882.94,2.87],[882.93,0.03],[882.92,3.49],[882.89,0.02],[882.88,0.05]],[[882.95,56.16],[882.96,0.02],[883.0,7.0],[883.01,18.82],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599524,[[882.94,2.87],[882.93,0.03],[882.92,3.49],[882.89,0.01],[882.88,0.05]],[[882.95,56.16],[882.96,0.02],[883.0,7.0],[883.01,18.82],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599557,[[882.94,6.9],[882.93,3.38],[882.92,3.47],[882.89,0.01],[882.88,0.05]],[[882.95,56.19],[882.96,0.02],[883.0,7.0],[883.01,18.82],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599635,[[882.94,6.9],[882.93,3.38],[882.92,3.47],[882.89,0.01],[882.88,0.06]],[[882.95,59.57],[882.96,0.02],[883.0,7.0],[883.01,15.45],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599719,[[882.94,7.47],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.06]],[[882.95,59.57],[882.96,0.02],[883.0,7.0],[883.01,15.45],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599737,[[882.94,7.47],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.06]],[[882.95,59.57],[882.96,0.02],[883.0,7.0],[883.01,15.46],[883.02,57.77]]]
["binance-futures","BNBUSDT",1767485599933,[[882.94,7.47],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.06]],[[882.95,59.57],[882.96,0.02],[882.99,4.0],[883.0,7.0],[883.01,15.46]]]
["binance-futures","BNBUSDT",1767485600031,[[882.94,7.49],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.05]],[[882.95,59.78],[882.96,0.02],[882.99,4.0],[883.0,7.0],[883.01,15.46]]]
["binance-futures","BNBUSDT",1767485600146,[[882.94,7.5],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.05]],[[882.95,63.71],[882.96,0.02],[883.0,7.0],[883.01,15.46],[883.4,3.42]]]
["binance-futures","BNBUSDT",1767485600198,[[882.94,7.5],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.05]],[[882.95,63.71],[882.96,0.02],[883.0,7.0],[883.01,15.46],[883.06,13.95]]]
["binance-futures","BNBUSDT",1767485600252,[[882.94,2.95],[882.93,0.04],[882.92,0.12],[882.89,0.01],[882.88,0.05]],[[882.95,59.74],[882.96,0.02],[883.0,7.0],[883.01,19.47],[883.06,13.95]]]
["binance-futures","BNBUSDT",1767485600309,[[882.94,2.99],[882.93,0.04],[882.92,0.12],[882.89,0.01],[882.88,0.05]],[[882.95,62.87],[882.96,0.02],[883.0,7.0],[883.01,19.47],[883.05,30.56]]]
["binance-futures","BNBUSDT",1767485600347,[[882.94,2.99],[882.93,3.39],[882.92,3.47],[882.89,0.01],[882.88,0.05]],[[882.95,66.87],[882.96,0.02],[883.0,7.0],[883.01,15.47],[883.05,30.56]]]
["binance-futures","BNBUSDT",1767485600381,[[882.94,2.41],[882.93,0.04],[882.92,3.47],[882.9,0.01],[882.89,0.01]],[[882.95,66.87],[882.96,0.02],[883.0,7.0],[883.01,15.47],[883.05,30.56]]]
["binance-futures","BNBUSDT",1767485600626,[[882.94,19.78],[882.93,0.04],[882.92,3.47],[882.9,0.01],[882.89,0.06]],[[882.95,7.54],[882.96,0.02],[882.98,5.09],[883.0,6.82],[883.01,15.42]]]
["binance-futures","BNBUSDT",1767485600677,[[882.94,21.12],[882.93,0.04],[882.92,3.47],[882.91,5.77],[882.9,0.01]],[[882.95,7.3],[882.96,0.02],[883.0,0.62],[883.01,0.14],[883.02,1.02]]]
["binance-futures","BNBUSDT",1767485600731,[[882.94,22.12],[882.93,0.04],[882.92,3.47],[882.91,5.77],[882.9,1.26]],[[882.95,7.3],[882.96,0.02],[883.0,0.04],[883.01,0.13],[883.02,6.11]]]
["binance-futures","BNBUSDT",1767485600782,[[882.94,21.12],[882.93,0.04],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,9.05],[882.96,0.02],[883.0,0.06],[883.01,0.12],[883.02,1.02]]]
["binance-futures","BNBUSDT",1767485600839,[[882.94,22.14],[882.93,0.04],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,9.76],[882.96,1.02],[882.99,5.09],[883.0,0.06],[883.01,0.12]]]
["binance-futures","BNBUSDT",1767485600893,[[882.94,21.14],[882.93,0.04],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,10.76],[882.96,0.02],[882.97,3.35],[883.0,0.06],[883.01,0.12]]]
["binance-futures","BNBUSDT",1767485600945,[[882.94,21.14],[882.93,0.04],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,10.73],[882.96,0.02],[883.0,0.06],[883.01,0.12],[883.04,1.6]]]
["binance-futures","BNBUSDT",1767485600993,[[882.94,28.03],[882.93,0.02],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,9.1],[882.96,0.04],[882.98,1.0],[883.0,0.06],[883.01,0.12]]]
["binance-futures","BNBUSDT",1767485601053,[[882.94,29.01],[882.93,0.02],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,9.1],[882.96,0.04],[882.98,1.0],[883.0,0.06],[883.01,0.12]]]
["binance-futures","BNBUSDT",1767485601105,[[882.94,29.05],[882.93,0.02],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,10.04],[882.96,0.04],[883.0,5.15],[883.01,0.12],[883.05,6.24]]]
["binance-futures","BNBUSDT",1767485601156,[[882.94,29.05],[882.93,0.02],[882.92,3.47],[882.91,5.77],[882.9,1.27]],[[882.95,10.06],[882.96,0.04],[883.0,0.06],[883.01,0.12],[883.05,6.24]]]
["binance-futures","BNBUSDT",1767485601219,[[882.94,29.05],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,10.09],[882.96,0.04],[883.0,0.06],[883.01,0.12],[883.05,6.24]]]
["binance-futures","BNBUSDT",1767485601312,[[882.94,29.03],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.09],[882.96,0.04],[883.0,0.04],[883.01,0.12],[883.02,1.01]]]
["binance-futures","BNBUSDT",1767485601369,[[882.94,29.58],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.09],[882.96,0.04],[883.0,0.04],[883.01,0.12],[883.02,1.01]]]
["binance-futures","BNBUSDT",1767485601420,[[882.94,28.6],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.09],[882.96,0.04],[883.0,0.04],[883.01,0.12],[883.02,1.01]]]
["binance-futures","BNBUSDT",1767485601467,[[882.94,28.6],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.09],[882.96,0.04],[882.98,5.09],[883.0,0.04],[883.01,0.03]]]
["binance-futures","BNBUSDT",1767485601582,[[882.94,28.6],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.27],[882.96,0.04],[882.98,5.09],[883.0,0.04],[883.01,0.03]]]
["binance-futures","BNBUSDT",1767485601716,[[882.94,28.6],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.27],[882.96,0.04],[882.98,5.11],[883.0,0.04],[883.01,0.03]]]
["binance-futures","BNBUSDT",1767485601780,[[882.94,31.71],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,1.27]],[[882.95,9.3],[882.96,0.04],[882.98,5.11],[883.0,0.04],[883.01,0.03]]]
["binance-futures","BNBUSDT",1767485601832,[[882.94,37.74],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,0.02]],[[882.95,3.61],[882.96,0.04],[882.98,1.02],[883.0,0.04],[883.01,0.03]]]
["binance-futures","BNBUSDT",1767485601892,[[882.94,38.74],[882.93,0.02],[882.92,3.47],[882.91,5.79],[882.9,0.02]],[[882.95,3.61],[882.96,0.04],[882.98,0.02],[883.0,0.04],[883.01,0.01]]]
["binance-futures","BNBUSDT",1767485601944,[[883.01,59.92],[883.0,0.02],[882.99,2.85],[882.98,9.99],[882.96,5.68]],[[883.02,1.28],[883.05,0.05],[883.06,0.03],[883.08,2.3],[883.09,15.45]]]
["binance-futures","BNBUSDT",1767485601995,[[883.01,66.39],[883.0,0.02],[882.99,2.85],[882.98,3.35],[882.96,0.59]],[[883.02,0.03],[883.05,0.05],[883.06,0.03],[883.08,0.03],[883.09,9.36]]]
["binance-futures","BNBUSDT",1767485602050,[[883.08,65.73],[883.04,3.36],[883.03,3.37],[883.02,3.14],[883.01,24.72]],[[883.09,6.8],[883.1,3.36],[883.11,3.37],[883.12,0.02],[883.15,0.58]]]
["binance-futures","BNBUSDT",1767485602102,[[883.08,64.7],[883.04,3.36],[883.03,3.37],[883.02,2.01],[883.01,22.42]],[[883.09,7.82],[883.1,4.36],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602145,[[883.08,64.76],[883.04,3.36],[883.03,3.37],[883.02,2.01],[883.01,22.42]],[[883.09,7.82],[883.1,4.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602206,[[883.08,64.78],[883.04,3.36],[883.03,3.37],[883.02,2.01],[883.01,22.42]],[[883.09,7.84],[883.1,8.47],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602261,[[883.08,64.78],[883.04,3.36],[883.03,3.37],[883.02,2.01],[883.01,22.42]],[[883.09,7.84],[883.1,8.47],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602313,[[883.08,64.56],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.76]],[[883.09,15.7],[883.1,3.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602367,[[883.08,55.39],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.76]],[[883.09,19.41],[883.1,3.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602426,[[883.08,36.25],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.76]],[[883.09,18.44],[883.1,4.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602481,[[883.08,36.25],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.76]],[[883.09,14.7],[883.1,4.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602547,[[883.08,37.23],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,14.7],[883.1,4.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602641,[[883.08,35.52],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,27.39],[883.1,3.38],[883.11,3.37],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602705,[[883.08,23.04],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,25.0],[883.1,3.38],[883.11,3.39],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602762,[[883.08,27.24],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,25.51],[883.1,3.38],[883.11,3.38],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602812,[[883.08,23.04],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,25.49],[883.1,3.38],[883.11,3.38],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602920,[[883.08,23.04],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,25.01],[883.1,3.38],[883.11,3.38],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485602985,[[883.08,26.36],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,0.78]],[[883.09,10.14],[883.1,3.38],[883.11,3.38],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485603020,[[883.08,27.7],[883.07,0.02],[883.04,3.36],[883.03,3.37],[883.02,5.07]],[[883.09,9.53],[883.1,0.03],[883.11,3.38],[883.12,0.02],[883.14,0.06]]]
["binance-futures","BNBUSDT",1767485603088,[[883.08,28.65],[883.07,0.02],[883.06,0.15],[883.04,3.36],[883.03,3.37]],[[883.09,8.87],[883.1,0.03],[883.11,3.38],[883.12,0.02],[883.13,1.13]]]
["binance-futures","BNBUSDT",1767485603119,[[883.08,28.66],[883.07,0.02],[883.06,0.15],[883.04,3.36],[883.03,3.37]],[[883.09,8.87],[883.1,0.03],[883.11,3.38],[883.12,1.02],[883.15,0.6]]]
["binance-futures","BNBUSDT",1767485603176,[[883.08,28.66],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,8.87],[883.1,0.01],[883.11,3.38],[883.12,1.02],[883.15,0.6]]]
["binance-futures","BNBUSDT",1767485603252,[[883.08,30.3],[883.07,0.02],[883.06,0.17],[883.04,10.7],[883.03,3.37]],[[883.09,1.08],[883.11,5.12],[883.12,1.02],[883.13,0.01],[883.15,0.6]]]
["binance-futures","BNBUSDT",1767485603306,[[883.08,30.28],[883.07,0.02],[883.06,0.17],[883.04,10.7],[883.03,3.37]],[[883.09,1.68],[883.1,3.35],[883.11,8.47],[883.12,1.02],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603359,[[883.08,29.3],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,20.05],[883.1,3.35],[883.11,3.38],[883.12,1.02],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603420,[[883.08,29.31],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,23.25],[883.1,3.35],[883.11,3.38],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603463,[[883.08,29.31],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,23.23],[883.1,3.36],[883.11,3.38],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603535,[[883.08,29.31],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,21.05],[883.1,3.36],[883.11,3.38],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603590,[[883.08,29.2],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,21.05],[883.1,3.36],[883.11,3.38],[883.12,2.17],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603646,[[883.08,32.05],[883.07,0.02],[883.06,0.17],[883.04,4.6],[883.03,3.37]],[[883.09,10.93],[883.1,0.01],[883.11,0.03],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603698,[[883.08,32.03],[883.07,0.02],[883.06,0.17],[883.04,4.6],[883.03,4.62]],[[883.09,10.93],[883.1,0.01],[883.11,0.03],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603758,[[883.08,32.03],[883.07,0.02],[883.06,0.17],[883.04,4.6],[883.03,4.62]],[[883.09,10.93],[883.1,0.03],[883.11,0.01],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603813,[[883.08,33.05],[883.07,0.02],[883.06,0.17],[883.04,4.6],[883.03,4.62]],[[883.09,10.95],[883.1,0.03],[883.11,0.01],[883.12,1.04],[883.13,0.01]]]
["binance-futures","BNBUSDT",1767485603858,[[883.08,33.05],[883.07,0.02],[883.06,0.17],[883.04,4.6],[883.03,4.62]],[[883.09,11.93],[883.1,0.03],[883.11,0.01],[883.12,1.04],[883.13,5.12]]]
["binance-futures","BNBUSDT",1767485603913,[[883.08,33.05],[883.07,0.02],[883.06,0.17],[883.04,4.6],[883.03,4.62]],[[883.09,11.93],[883.1,0.03],[883.11,0.01],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485603976,[[883.08,26.63],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,4.62]],[[883.09,18.66],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604033,[[883.08,23.78],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,4.62]],[[883.09,19.9],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,4.03]]]
["binance-futures","BNBUSDT",1767485604089,[[883.08,27.21],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,4.62]],[[883.09,13.16],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,4.03]]]
["binance-futures","BNBUSDT",1767485604133,[[883.08,27.21],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,4.62]],[[883.09,18.25],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604189,[[883.08,29.39],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,4.62]],[[883.09,18.27],[883.1,0.03],[883.11,0.01],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604259,[[883.08,29.41],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,4.62]],[[883.09,13.18],[883.1,0.03],[883.11,5.1],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604311,[[883.08,24.04],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,19.83],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604359,[[883.08,28.02],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,21.62],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604405,[[883.08,28.0],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,18.25],[883.1,1.03],[883.11,3.36],[883.12,1.04],[883.13,0.03]]]
["binance-futures","BNBUSDT",1767485604477,[[883.08,28.02],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,18.27],[883.1,0.03],[883.11,3.36],[883.12,1.04],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604525,[[883.08,28.02],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,18.27],[883.1,0.03],[883.11,3.36],[883.12,1.05],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604595,[[883.08,14.35],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,20.97],[883.1,0.03],[883.11,3.36],[883.12,1.05],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604647,[[883.08,18.29],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,13.18],[883.1,0.03],[883.11,3.36],[883.12,1.05],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604741,[[883.08,18.29],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,28.81],[883.1,0.03],[883.11,3.36],[883.12,58.83],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604793,[[883.08,18.29],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,28.83],[883.1,0.03],[883.11,3.36],[883.12,57.7],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604850,[[883.08,18.29],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,24.33],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485604908,[[883.08,18.29],[883.07,0.02],[883.06,0.17],[883.04,3.36],[883.03,3.37]],[[883.09,23.35],[883.1,0.03],[883.11,5.38],[883.12,57.7],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485605015,[[883.08,9.73],[883.07,0.02],[883.06,3.52],[883.04,3.36],[883.03,3.37]],[[883.09,37.65],[883.1,0.03],[883.11,5.38],[883.12,57.7],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485605059,[[883.08,6.33],[883.07,0.02],[883.06,3.52],[883.04,3.36],[883.03,3.37]],[[883.09,38.65],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,4.04]]]
["binance-futures","BNBUSDT",1767485605120,[[883.08,6.12],[883.07,3.37],[883.06,3.52],[883.04,3.36],[883.03,3.37]],[[883.09,38.65],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,4.04]]]
["binance-futures","BNBUSDT",1767485605178,[[883.08,6.19],[883.07,3.37],[883.06,3.52],[883.04,3.36],[883.03,3.37]],[[883.09,38.65],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,4.04]]]
["binance-futures","BNBUSDT",1767485605215,[[883.08,6.2],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,38.65],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,4.04]]]
["binance-futures","BNBUSDT",1767485605287,[[883.08,6.2],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,38.63],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,4.04]]]
["binance-futures","BNBUSDT",1767485605339,[[883.08,6.14],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,38.63],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,4.04]]]
["binance-futures","BNBUSDT",1767485605392,[[883.08,6.12],[883.07,3.37],[883.06,3.52],[883.05,1.15],[883.04,3.36]],[[883.09,38.63],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.04]]]
["binance-futures","BNBUSDT",1767485605432,[[883.08,18.94],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,24.99],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485605483,[[883.08,18.96],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,24.99],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485605551,[[883.08,14.62],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,28.81],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485605589,[[883.08,6.14],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,30.27],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485605665,[[883.08,6.14],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,30.27],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,4.05]]]
["binance-futures","BNBUSDT",1767485605734,[[883.08,11.3],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,30.25],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,4.05]]]
["binance-futures","BNBUSDT",1767485605850,[[883.08,11.24],[883.07,3.37],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,30.27],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485605908,[[883.08,6.93],[883.07,3.4],[883.06,3.52],[883.05,0.02],[883.04,3.36]],[[883.09,30.27],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606073,[[883.08,4.27],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,30.24],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606135,[[883.08,4.27],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,30.24],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,4.05]]]
["binance-futures","BNBUSDT",1767485606183,[[883.08,5.75],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,29.79],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606235,[[883.08,10.21],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,29.79],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606349,[[883.08,14.23],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,29.79],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606393,[[883.08,17.97],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,27.42],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606520,[[883.08,17.97],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,27.42],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606563,[[883.08,17.95],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,25.99],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606617,[[883.08,18.05],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,25.99],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606812,[[883.08,6.2],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,3.36]],[[883.09,31.41],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606864,[[883.08,5.05],[883.07,0.05],[883.06,0.25],[883.05,0.02],[883.04,3.36]],[[883.09,31.41],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606915,[[883.08,5.03],[883.07,0.05],[883.06,0.25],[883.04,3.36]],[[883.09,31.44],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485606963,[[883.08,5.03],[883.07,0.05],[883.06,0.25],[883.04,3.36],[882.92,11.56]],[[883.09,31.44],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607051,[[883.08,5.66],[883.07,0.05],[883.06,3.6],[883.04,3.36],[882.92,11.56]],[[883.09,31.41],[883.1,0.03],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607134,[[883.08,5.66],[883.07,3.4],[883.06,3.6],[883.04,3.36],[883.03,3.39]],[[883.09,31.41],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607320,[[883.08,5.0],[883.07,0.05],[883.06,3.6],[883.04,3.36],[883.03,3.39]],[[883.09,31.41],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607371,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.04,3.36],[883.03,3.39]],[[883.09,31.41],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607442,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.04,0.01],[883.03,0.04]],[[883.09,34.19],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607491,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.04,0.01],[883.03,0.04]],[[883.09,34.19],[883.1,0.01],[883.11,4.54],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607535,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.04,0.01],[883.03,0.04]],[[883.09,38.21],[883.1,0.01],[883.11,4.54],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607595,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.04,0.01],[883.03,0.02]],[[883.09,34.21],[883.1,1.01],[883.11,4.54],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607640,[[883.08,4.95],[883.07,3.4],[883.06,3.6],[883.04,0.01],[883.03,0.02]],[[883.09,34.21],[883.1,1.01],[883.11,4.54],[883.12,61.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607700,[[883.08,8.96],[883.07,3.4],[883.06,3.6],[883.04,0.01],[883.03,0.02]],[[883.09,34.21],[883.1,0.01],[883.11,3.38],[883.12,61.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607763,[[883.08,8.96],[883.07,3.4],[883.06,3.6],[883.05,0.02],[883.04,0.01]],[[883.09,34.21],[883.1,0.01],[883.11,3.38],[883.12,61.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607798,[[883.08,4.95],[883.07,0.05],[883.06,3.6],[883.05,0.02],[883.04,0.01]],[[883.09,31.41],[883.1,0.01],[883.11,3.38],[883.12,61.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607920,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.05,0.02],[883.04,0.01]],[[883.09,31.41],[883.1,0.01],[883.11,3.38],[883.12,61.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485607976,[[883.08,4.95],[883.07,0.05],[883.06,0.25],[883.05,0.02],[883.04,0.01]],[[883.09,35.39],[883.1,0.01],[883.11,3.38],[883.12,57.7],[883.13,0.05]]]
["binance-futures","BNBUSDT",1767485608043,[[883.08,14.76],[883.07,3.4],[883.06,3.6],[883.04,0.01]],[[883.09,18.1],[883.1,0.01],[883.11,0.03],[883.12,1.05],[883.13,0.07]]]
["binance-futures","BNBUSDT",1767485608097,[[883.12,1.55],[883.11,4.41],[883.1,4.41],[883.09,30.6],[883.08,47.46]],[[883.13,0.07],[883.14,0.07],[883.16,0.12],[883.17,0.03],[883.18,0.01]]]
["binance-futures","BNBUSDT",1767485608149,[[883.13,15.9],[883.12,41.41],[883.11,33.24],[883.1,41.49],[883.09,17.56]],[[883.14,0.04],[883.16,0.02],[883.17,0.59],[883.18,0.01],[883.19,6.08]]]
["binance-futures","BNBUSDT",1767485608197,[[883.15,13.3],[883.13,55.06],[883.12,21.65],[883.11,3.56],[883.1,6.49]],[[883.18,0.01],[883.19,5.98],[883.2,0.04],[883.21,0.06],[883.24,10.13]]]
["binance-futures","BNBUSDT",1767485608253,[[883.18,6.63],[883.17,32.36],[883.16,33.93],[883.15,27.73],[883.14,2.38]],[[883.19,5.98],[883.2,0.04],[883.21,0.06],[883.24,10.13],[883.28,4.04]]]
["binance-futures","BNBUSDT",1767485608305,[[883.18,51.93],[883.17,10.07],[883.16,8.16],[883.15,13.2],[883.14,0.02]],[[883.19,6.0],[883.2,0.04],[883.21,0.04],[883.24,10.13],[883.25,0.03]]]
["binance-futures","BNBUSDT",1767485608359,[[883.18,59.83],[883.17,1.25],[883.16,6.91],[883.15,3.78],[883.14,0.02]],[[883.19,7.04],[883.2,3.39],[883.21,3.39],[883.24,10.13],[883.25,0.03]]]
["binance-futures","BNBUSDT",1767485608411,[[883.18,43.69],[883.16,3.93],[883.15,3.78],[883.14,0.02]],[[883.19,19.57],[883.2,3.39],[883.21,3.39],[883.23,0.13],[883.24,0.79]]]
["binance-futures","BNBUSDT",1767485608461,[[883.18,35.95],[883.16,3.93],[883.15,3.78],[883.14,0.02],[883.13,13.83]],[[883.19,23.3],[883.2,3.39],[883.21,3.39],[883.23,0.13],[883.24,0.79]]]
["binance-futures","BNBUSDT",1767485608518,[[883.18,14.06],[883.17,0.02],[883.16,3.93],[883.14,0.02],[883.13,5.41]],[[883.19,31.37],[883.2,3.39],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608562,[[883.18,13.08],[883.17,0.02],[883.16,3.93],[883.14,1.15],[883.13,5.42]],[[883.19,31.39],[883.2,3.39],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608627,[[883.18,13.08],[883.17,0.02],[883.16,3.93],[883.14,0.02],[883.13,5.42]],[[883.19,31.39],[883.2,3.39],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608676,[[883.18,21.17],[883.17,0.02],[883.16,3.93],[883.14,3.68],[883.13,5.42]],[[883.19,14.4],[883.2,3.39],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608744,[[883.18,18.89],[883.17,0.02],[883.16,3.93],[883.14,3.68],[883.13,3.96]],[[883.19,26.5],[883.2,3.39],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608795,[[883.18,18.87],[883.17,0.04],[883.16,3.93],[883.14,3.68],[883.13,3.96]],[[883.19,26.5],[883.2,3.39],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608843,[[883.18,14.52],[883.17,0.04],[883.16,3.93],[883.14,3.68],[883.13,3.96]],[[883.19,27.69],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608911,[[883.18,18.87],[883.17,0.04],[883.16,3.93],[883.14,3.68],[883.13,3.96]],[[883.19,35.78],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485608964,[[883.18,17.89],[883.17,0.04],[883.16,3.93],[883.14,1.88],[883.13,3.96]],[[883.19,35.78],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609066,[[883.18,21.66],[883.17,0.04],[883.16,3.93],[883.14,0.02],[883.13,3.96]],[[883.19,35.78],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609117,[[883.18,21.66],[883.17,0.04],[883.16,3.93],[883.14,0.02],[883.13,3.96]],[[883.19,35.75],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609175,[[883.18,22.66],[883.17,0.04],[883.16,3.93],[883.14,0.02],[883.13,3.96]],[[883.19,31.36],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609224,[[883.18,4.0],[883.17,0.04],[883.14,0.02],[883.13,3.96]],[[883.19,36.69],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609279,[[883.18,4.0],[883.17,0.04],[883.13,3.96],[883.1,0.02],[883.09,4.26]],[[883.19,40.67],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609329,[[883.18,4.0],[883.17,0.04],[883.13,0.03],[883.11,0.58],[883.1,0.02]],[[883.19,46.36],[883.2,3.4],[883.21,4.39],[883.23,0.13],[883.24,3.59]]]
["binance-futures","BNBUSDT",1767485609384,[[883.18,5.05],[883.17,0.04],[883.13,0.03],[883.11,0.58],[883.1,3.69]],[[883.19,37.58],[883.2,3.42],[883.21,4.39],[883.23,0.13],[883.24,14.28]]]
["binance-futures","BNBUSDT",1767485609443,[[883.18,5.13],[883.17,0.04],[883.16,3.35],[883.13,0.02],[883.11,0.58]],[[883.19,45.58],[883.2,3.42],[883.21,4.39],[883.23,0.13],[883.24,10.28]]]
["binance-futures","BNBUSDT",1767485609563,[[883.18,2.87],[883.17,0.04],[883.13,0.02],[883.12,3.36],[883.11,0.58]],[[883.19,47.31],[883.2,3.42],[883.21,4.39],[883.23,0.13],[883.24,10.28]]]
["binance-futures","BNBUSDT",1767485609637,[[883.18,2.87],[883.17,0.04],[883.13,0.05],[883.12,3.36],[883.11,0.58]],[[883.19,47.31],[883.2,3.42],[883.21,4.39],[883.23,0.13],[883.24,10.28]]]
["binance-futures","BNBUSDT",1767485609701,[[883.18,2.87],[883.17,0.04],[883.13,0.05],[883.12,3.36],[883.11,1.71]],[[883.19,47.31],[883.2,3.42],[883.21,4.39],[883.23,0.13],[883.24,10.28]]]
["binance-futures","BNBUSDT",1767485609750,[[883.18,2.91],[883.17,0.04],[883.13,0.05],[883.12,3.36],[883.11,0.58]],[[883.19,47.31],[883.2,3.42],[883.21,4.39],[883.23,0.13],[883.24,10.28]]]
["binance-futures","BNBUSDT",1767485609812,[[883.18,2.91],[883.17,0.04],[883.13,0.05],[883.12,3.36],[883.11,0.59]],[[883.19,47.31],[883.2,3.42],[883.21,4.39],[883.23,0.12],[883.24,10.27]]]
["binance-futures","BNBUSDT",1767485609884,[[883.18,2.89],[883.17,0.04],[883.13,0.05],[883.12,3.36],[883.11,0.59]],[[883.19,49.29],[883.2,3.42],[883.21,4.39],[883.23,0.12],[883.24,10.27]]]
["binance-futures","BNBUSDT",1767485609992,[[883.11,7.96]],[[883.12,37.89],[883.14,0.1],[883.16,0.01],[883.17,0.05],[883.18,35.49]]]
["binance-futures","BNBUSDT",1767485610043,[[883.11,8.64],[883.1,3.37],[883.09,3.96],[883.07,0.05],[883.06,0.3]],[[883.12,36.18],[883.13,0.01],[883.16,0.01],[883.17,0.05],[883.18,24.93]]]
["binance-futures","BNBUSDT",1767485610096,[[883.11,8.67],[883.1,0.02],[883.09,3.96],[883.07,0.05],[883.06,0.3]],[[883.12,41.29],[883.13,0.01],[883.16,0.01],[883.17,12.05],[883.18,24.93]]]
["binance-futures","BNBUSDT",1767485610145,[[883.11,12.02],[883.1,0.02],[883.09,3.96],[883.07,0.05],[883.06,0.3]],[[883.12,41.29],[883.13,0.01],[883.16,0.01],[883.17,12.05],[883.18,24.93]]]
["binance-futures","BNBUSDT",1767485610251,[[883.11,21.16],[883.1,0.02],[883.09,3.96],[883.07,0.05],[883.06,0.31]],[[883.12,23.06],[883.13,0.01],[883.14,4.0],[883.16,0.01],[883.17,16.0]]]
["binance-futures","BNBUSDT",1767485610316,[[883.11,27.87],[883.1,0.02],[883.09,3.96],[883.08,7.46],[883.07,0.02]],[[883.12,9.57],[883.13,3.35],[883.14,3.35],[883.16,0.01],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610361,[[883.11,27.93],[883.1,5.11],[883.09,3.96],[883.08,7.46],[883.07,0.02]],[[883.12,3.02],[883.13,3.35],[883.14,3.35],[883.16,0.01],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610415,[[883.11,27.95],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,11.06],[883.13,3.35],[883.14,3.35],[883.16,1.14],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610464,[[883.11,27.95],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,11.08],[883.13,3.35],[883.14,3.35],[883.16,0.01],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610535,[[883.11,23.11],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,11.31],[883.13,3.37],[883.14,3.35],[883.16,1.14],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610569,[[883.11,23.11],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,11.31],[883.13,3.38],[883.14,3.35],[883.16,1.16],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610636,[[883.11,23.11],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,11.31],[883.13,3.38],[883.14,3.35],[883.15,5.09],[883.16,1.16]]]
["binance-futures","BNBUSDT",1767485610677,[[883.11,23.79],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,11.08],[883.13,3.38],[883.14,3.35],[883.15,5.09],[883.16,1.16]]]
["binance-futures","BNBUSDT",1767485610754,[[883.11,20.77],[883.1,0.02],[883.09,3.96],[883.08,4.41],[883.07,0.02]],[[883.12,14.97],[883.13,3.38],[883.14,8.44],[883.16,0.03],[883.18,7.27]]]
["binance-futures","BNBUSDT",1767485610816,[[883.11,26.78],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,7.05],[883.13,3.38],[883.14,3.35],[883.16,0.03],[883.17,2.0]]]
["binance-futures","BNBUSDT",1767485610862,[[883.11,37.33],[883.1,0.02],[883.09,3.94],[883.08,9.87],[883.07,0.02]],[[883.12,3.04],[883.13,0.03],[883.16,0.03],[883.18,7.96],[883.19,11.62]]]
["binance-futures","BNBUSDT",1767485610919,[[883.11,43.43],[883.1,0.02],[883.09,5.19],[883.08,9.87],[883.07,0.02]],[[883.12,3.02],[883.13,0.03],[883.16,0.03],[883.18,3.38],[883.19,11.62]]]
["binance-futures","BNBUSDT",1767485610989,[[883.11,43.43],[883.1,0.02],[883.09,5.19],[883.08,9.87],[883.07,0.02]],[[883.12,3.04],[883.13,0.03],[883.16,0.03],[883.18,3.38],[883.19,11.62]]]
["binance-futures","BNBUSDT",1767485611034,[[883.11,34.61],[883.1,0.02],[883.09,5.19],[883.08,4.41],[883.07,0.02]],[[883.12,6.26],[883.13,3.38],[883.14,3.35],[883.16,0.03],[883.17,1.0]]]
["binance-futures","BNBUSDT",1767485611098,[[883.11,34.56],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,10.51],[883.13,3.38],[883.14,3.37],[883.15,5.09],[883.16,0.03]]]
["binance-futures","BNBUSDT",1767485611143,[[883.11,34.56],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.61],[883.13,3.38],[883.14,3.37],[883.15,5.09],[883.16,0.03]]]
["binance-futures","BNBUSDT",1767485611217,[[883.11,34.54],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,2.24],[883.13,3.38],[883.14,3.37],[883.16,0.03],[883.22,2.08]]]
["binance-futures","BNBUSDT",1767485611279,[[883.11,32.86],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,5.85],[883.13,3.37],[883.14,3.37],[883.16,6.25],[883.22,2.08]]]
["binance-futures","BNBUSDT",1767485611343,[[883.11,34.54],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,2.24],[883.13,0.02],[883.14,0.02],[883.16,0.03],[883.18,6.38]]]
["binance-futures","BNBUSDT",1767485611409,[[883.11,35.17],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,2.26],[883.13,1.02],[883.14,0.02],[883.16,0.03],[883.18,3.38]]]
["binance-futures","BNBUSDT",1767485611462,[[883.11,34.8],[883.1,0.02],[883.09,9.03],[883.08,5.66],[883.07,0.02]],[[883.12,2.26],[883.13,1.02],[883.14,0.02],[883.16,0.03],[883.18,3.37]]]
["binance-futures","BNBUSDT",1767485611510,[[883.11,34.8],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,2.26],[883.13,0.02],[883.14,0.02],[883.16,0.03],[883.18,3.37]]]
["binance-futures","BNBUSDT",1767485611633,[[883.11,34.8],[883.1,5.11],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,2.26],[883.13,0.02],[883.16,0.01],[883.18,3.37],[883.3,2.86]]]
["binance-futures","BNBUSDT",1767485611695,[[883.11,34.8],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,2.24],[883.13,0.02],[883.16,0.01],[883.18,3.37],[883.3,12.2]]]
["binance-futures","BNBUSDT",1767485611753,[[883.11,34.8],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,2.24],[883.13,0.02],[883.16,0.01],[883.18,3.37],[883.25,0.02]]]
["binance-futures","BNBUSDT",1767485611813,[[883.11,34.8],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,1.37],[883.13,0.02],[883.16,0.01],[883.18,3.37],[883.25,0.02]]]
["binance-futures","BNBUSDT",1767485611921,[[883.11,34.62],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,1.37],[883.13,0.02],[883.16,0.01],[883.18,3.37],[883.19,17.17]]]
["binance-futures","BNBUSDT",1767485611968,[[883.11,34.97],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,1.37],[883.13,0.02],[883.16,0.01],[883.18,3.37],[883.19,17.17]]]
["binance-futures","BNBUSDT",1767485612035,[[883.11,40.04],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,0.02]],[[883.12,1.37],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,11.08]]]
["binance-futures","BNBUSDT",1767485612082,[[883.11,40.04],[883.1,0.02],[883.09,4.91],[883.08,5.66],[883.07,0.02]],[[883.12,1.34],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,11.08]]]
["binance-futures","BNBUSDT",1767485612193,[[883.11,39.69],[883.1,0.02],[883.09,4.91],[883.08,5.66],[883.07,0.02]],[[883.12,1.34],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,12.08]]]
["binance-futures","BNBUSDT",1767485612259,[[883.11,40.11],[883.1,0.02],[883.09,9.39],[883.08,5.66],[883.07,0.02]],[[883.12,1.34],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,12.08]]]
["binance-futures","BNBUSDT",1767485612413,[[883.11,40.11],[883.1,0.02],[883.09,9.39],[883.08,5.66],[883.07,0.02]],[[883.12,2.43],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,12.08]]]
["binance-futures","BNBUSDT",1767485612503,[[883.11,35.02],[883.1,5.11],[883.09,9.39],[883.08,5.66],[883.07,0.02]],[[883.12,2.43],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,17.17]]]
["binance-futures","BNBUSDT",1767485612596,[[883.11,35.02],[883.1,0.02],[883.09,9.39],[883.08,5.66],[883.07,0.02]],[[883.12,2.43],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,12.08]]]
["binance-futures","BNBUSDT",1767485612651,[[883.11,35.02],[883.1,5.11],[883.09,9.39],[883.08,5.66],[883.07,0.02]],[[883.12,2.43],[883.13,0.02],[883.16,0.01],[883.18,0.02],[883.19,17.17]]]
["binance-futures","BNBUSDT",1767485612709,[[883.11,35.02],[883.1,0.02],[883.09,9.39],[883.08,5.66],[883.07,0.02]],[[883.12,2.43],[883.13,0.02],[883.14,3.35],[883.16,0.01],[883.18,0.02]]]
["binance-futures","BNBUSDT",1767485612766,[[883.11,35.02],[883.1,0.02],[883.09,3.94],[883.08,5.66],[883.07,5.11]],[[883.12,5.8],[883.13,3.37],[883.14,3.37],[883.15,5.09],[883.16,0.01]]]
["binance-futures","BNBUSDT",1767485612814,[[883.11,28.15],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.8],[883.13,3.37],[883.14,3.37],[883.15,1.0],[883.16,0.03]]]
["binance-futures","BNBUSDT",1767485612875,[[883.11,28.15],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.8],[883.13,8.46],[883.14,3.38],[883.16,0.03],[883.46,2.86]]]
["binance-futures","BNBUSDT",1767485612921,[[883.11,28.15],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.8],[883.13,8.46],[883.14,3.38],[883.16,0.03],[883.34,7.7]]]
["binance-futures","BNBUSDT",1767485612975,[[883.11,28.89],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.78],[883.13,8.46],[883.14,3.38],[883.16,0.03],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613036,[[883.11,28.19],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,7.44],[883.13,8.46],[883.14,3.38],[883.16,0.03],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613089,[[883.11,28.14],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,12.5],[883.13,3.38],[883.14,3.38],[883.16,0.03],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613176,[[883.11,28.14],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,10.86],[883.13,3.38],[883.14,3.38],[883.16,0.03],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613221,[[883.11,28.14],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.77],[883.13,8.47],[883.14,3.38],[883.16,0.03],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613332,[[883.11,28.14],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.77],[883.13,8.47],[883.14,3.38],[883.16,0.01],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613513,[[883.11,28.14],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,11.81],[883.13,8.47],[883.14,3.38],[883.16,0.01],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613589,[[883.11,22.38],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,11.14],[883.13,8.47],[883.14,3.38],[883.16,0.01],[883.19,18.06]]]
["binance-futures","BNBUSDT",1767485613643,[[883.11,13.59],[883.1,0.02],[883.09,0.59],[883.08,4.41],[883.07,0.02]],[[883.12,35.63],[883.13,3.38],[883.14,3.38],[883.16,0.01],[883.17,2.8]]]
["binance-futures","BNBUSDT",1767485613701,[[883.11,9.72],[883.1,0.02],[883.09,0.59],[883.08,4.41],[883.07,0.02]],[[883.12,35.62],[883.13,3.38],[883.14,3.38],[883.16,0.01],[883.17,2.8]]]
["binance-futures","BNBUSDT",1767485613743,[[883.11,12.4],[883.1,0.02],[883.09,3.94],[883.08,4.39],[883.07,0.02]],[[883.12,27.17],[883.13,3.38],[883.14,3.37],[883.16,0.01],[883.17,2.8]]]
["binance-futures","BNBUSDT",1767485613811,[[883.11,12.4],[883.1,0.02],[883.09,3.94],[883.08,4.39],[883.07,0.02]],[[883.12,29.75],[883.13,3.38],[883.14,3.37],[883.16,0.01],[883.17,2.8]]]
["binance-futures","BNBUSDT",1767485613862,[[883.11,12.4],[883.1,0.02],[883.09,3.94],[883.08,4.39],[883.07,0.02]],[[883.12,29.75],[883.13,3.38],[883.14,3.37],[883.16,4.01],[883.17,2.8]]]
["binance-futures","BNBUSDT",1767485613920,[[883.11,37.83],[883.1,0.02],[883.09,3.94],[883.08,9.84],[883.07,0.02]],[[883.12,1.42],[883.13,0.03],[883.14,0.02],[883.16,0.03],[883.18,1.03]]]
["binance-futures","BNBUSDT",1767485613964,[[883.11,38.18],[883.1,0.02],[883.09,3.94],[883.08,9.86],[883.07,0.02]],[[883.12,1.42],[883.13,0.02],[883.14,0.02],[883.16,0.03],[883.18,1.02]]]
["binance-futures","BNBUSDT",1767485614018,[[883.11,44.4],[883.1,0.02],[883.09,3.94],[883.08,9.86],[883.07,0.02]],[[883.12,1.44],[883.13,0.02],[883.14,0.02],[883.16,0.03],[883.18,0.02]]]
["binance-futures","BNBUSDT",1767485614076,[[883.11,44.97],[883.1,0.02],[883.09,3.94],[883.08,9.86],[883.07,0.02]],[[883.12,1.64],[883.13,0.02],[883.14,0.02],[883.16,0.03],[883.18,0.02]]]
["binance-futures","BNBUSDT",1767485614193,[[883.11,44.97],[883.1,0.02],[883.09,9.03],[883.08,4.41],[883.07,0.02]],[[883.12,1.64],[883.13,0.02],[883.14,3.37],[883.16,0.03],[883.18,5.11]]]
["binance-futures","BNBUSDT",1767485614247,[[883.11,31.76],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,9.81],[883.13,3.37],[883.14,3.37],[883.16,0.03],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614296,[[883.11,28.96],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,15.88],[883.13,3.37],[883.14,3.37],[883.16,0.03],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614350,[[883.11,28.96],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,15.91],[883.13,3.37],[883.14,3.37],[883.16,1.16],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614412,[[883.11,26.62],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,19.58],[883.13,3.37],[883.14,3.37],[883.16,0.03],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614457,[[883.11,21.04],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,19.7],[883.13,3.38],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614510,[[883.11,16.94],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,19.72],[883.13,3.38],[883.14,3.37],[883.16,1.14],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614559,[[883.11,19.18],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,19.72],[883.13,3.38],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614637,[[883.11,23.03],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,15.84],[883.13,3.38],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614674,[[883.11,27.76],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,10.75],[883.13,8.47],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614741,[[883.11,27.76],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.57],[883.13,3.38],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614774,[[883.11,27.76],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.57],[883.13,3.38],[883.14,8.46],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485614931,[[883.11,27.75],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.57],[883.13,3.38],[883.14,8.46],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485615012,[[883.11,28.02],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.57],[883.13,3.38],[883.14,8.46],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485615092,[[883.11,28.18],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.54],[883.13,8.47],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485615136,[[883.11,28.2],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,6.54],[883.13,8.47],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485615280,[[883.11,28.04],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,11.27],[883.13,8.47],[883.14,3.37],[883.16,0.01],[883.17,3.0]]]
["binance-futures","BNBUSDT",1767485615349,[[883.11,27.79],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,17.24],[883.13,8.47],[883.14,3.37],[883.16,0.01],[883.17,7.0]]]
["binance-futures","BNBUSDT",1767485615391,[[883.11,28.79],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,17.73],[883.13,8.47],[883.14,3.37],[883.16,0.01],[883.17,7.0]]]
["binance-futures","BNBUSDT",1767485615448,[[883.11,22.3],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,17.61],[883.13,8.47],[883.14,3.37],[883.16,1.14],[883.17,7.0]]]
["binance-futures","BNBUSDT",1767485615502,[[883.11,18.47],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,26.72],[883.13,3.38],[883.14,3.37],[883.15,0.01],[883.16,0.03]]]
["binance-futures","BNBUSDT",1767485615559,[[883.11,22.2],[883.1,0.02],[883.09,3.94],[883.08,4.41],[883.07,0.02]],[[883.12,22.87],[883.13,3.38],[883.14,3.37],[883.15,0.01],[883.16,0.03]]]
["binance-futures","BNBUSDT",1767485615620,[[883.13,43.76],[883.12,4.12],[883.11,8.28],[883.1,0.02],[883.09,3.94]],[[883.14,5.79],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,5.39]]]
["binance-futures","BNBUSDT",1767485615681,[[883.13,43.78],[883.12,4.14],[883.11,8.28],[883.1,0.02],[883.09,3.94]],[[883.14,5.81],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,5.39]]]
["binance-futures","BNBUSDT",1767485615735,[[883.13,43.78],[883.12,4.14],[883.11,8.28],[883.1,0.02],[883.09,3.94]],[[883.14,6.81],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,4.39]]]
["binance-futures","BNBUSDT",1767485615750,[[883.13,43.08],[883.12,4.14],[883.11,8.28],[883.1,0.02],[883.09,3.94]],[[883.14,6.81],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,4.39]]]
["binance-futures","BNBUSDT",1767485615854,[[883.13,43.08],[883.12,4.14],[883.11,8.28],[883.1,0.02],[883.09,3.94]],[[883.14,6.64],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,4.39]]]
["binance-futures","BNBUSDT",1767485615901,[[883.13,43.1],[883.12,4.14],[883.11,8.3],[883.1,0.02],[883.09,3.94]],[[883.14,5.66],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,5.39]]]
["binance-futures","BNBUSDT",1767485615971,[[883.13,43.71],[883.12,4.16],[883.11,7.69],[883.1,0.02],[883.09,3.94]],[[883.14,5.66],[883.15,3.36],[883.16,3.38],[883.18,3.03],[883.21,5.39]]]
["binance-futures","BNBUSDT",1767485616029,[[883.13,43.71],[883.12,4.16],[883.11,7.12],[883.1,0.04],[883.09,3.94]],[[883.14,6.64],[883.15,3.36],[883.16,3.36],[883.18,3.03],[883.21,4.39]]]
["binance-futures","BNBUSDT",1767485616095,[[883.13,43.48],[883.12,4.16],[883.11,6.88],[883.1,0.04],[883.09,3.94]],[[883.14,10.48],[883.15,3.36],[883.16,3.36],[883.17,4.0],[883.18,3.03]]]
["binance-futures","BNBUSDT",1767485616215,[[883.13,43.48],[883.12,4.16],[883.11,6.88],[883.1,0.04],[883.09,9.03]],[[883.14,10.48],[883.15,3.36],[883.16,3.36],[883.17,4.0],[883.18,3.03]]]
["binance-futures","BNBUSDT",1767485616262,[[883.13,43.48],[883.12,4.16],[883.11,6.88],[883.1,0.04],[883.09,9.03]],[[883.14,6.63],[883.15,3.36],[883.16,3.36],[883.17,4.0],[883.18,3.03]]]
["binance-futures","BNBUSDT",1767485616328,[[883.14,50.8],[883.13,8.05],[883.12,4.16],[883.11,6.88],[883.1,0.04]],[[883.15,4.32],[883.16,0.01],[883.18,0.03],[883.19,13.17],[883.21,5.39]]]
["binance-futures","BNBUSDT",1767485616380,[[883.18,52.11],[883.17,9.49],[883.16,1.25],[883.15,29.66],[883.14,36.31]],[[883.19,3.37],[883.2,0.12],[883.21,1.04],[883.23,0.1],[883.24,0.23]]]
["binance-futures","BNBUSDT",1767485616432,[[883.18,69.68],[883.17,3.35],[883.16,0.58],[883.15,3.53],[883.14,18.29]],[[883.19,3.41],[883.2,0.12],[883.21,0.04],[883.22,1.03],[883.23,1.1]]]
["binance-futures","BNBUSDT",1767485616484,[[883.25,4.5],[883.22,5.69],[883.21,4.5],[883.2,2.85],[883.19,13.29]],[[883.26,0.04],[883.28,0.04],[883.29,0.03],[883.31,0.01],[883.33,0.65]]]
["binance-futures","BNBUSDT",1767485616536,[[883.25,75.88],[883.24,7.77],[883.23,11.03],[883.22,16.39],[883.21,15.14]],[[883.26,0.06],[883.28,0.04],[883.29,0.03],[883.3,1.01],[883.31,0.01]]]
["binance-futures","BNBUSDT",1767485616588,[[883.25,84.75],[883.24,0.02],[883.21,13.77]],[[883.26,0.06],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485616633,[[883.25,84.78],[883.24,0.02],[883.21,13.77],[883.2,2.89],[883.1,11.35]],[[883.26,0.06],[883.27,3.38],[883.28,3.39],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485616689,[[883.25,84.78],[883.24,0.02],[883.21,13.77],[883.2,2.89],[883.17,3.39]],[[883.26,0.06],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485616745,[[883.25,84.78],[883.24,0.02],[883.2,2.95],[883.17,3.39]],[[883.26,0.06],[883.27,0.03],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485616798,[[883.25,85.2],[883.24,0.02],[883.2,2.95],[883.17,3.41],[883.04,1.16]],[[883.26,0.08],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485616857,[[883.25,85.2],[883.24,0.02],[883.2,2.95],[883.19,0.86],[883.17,3.39]],[[883.26,0.1],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617038,[[883.25,85.41],[883.24,0.02],[883.2,2.95],[883.19,0.86],[883.18,20.02]],[[883.26,0.31],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617080,[[883.25,85.33],[883.24,0.02],[883.2,2.95],[883.19,0.86],[883.18,20.02]],[[883.26,0.33],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617139,[[883.25,85.33],[883.24,0.02],[883.2,2.95],[883.19,0.86],[883.18,20.02]],[[883.26,0.3],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617201,[[883.25,80.24],[883.24,5.11],[883.2,2.95],[883.19,0.86],[883.18,20.02]],[[883.26,0.3],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617254,[[883.25,80.24],[883.24,5.11],[883.2,2.97],[883.19,0.86],[883.18,20.02]],[[883.26,0.3],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617312,[[883.25,83.06],[883.24,0.02],[883.2,2.97],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617372,[[883.25,77.97],[883.24,0.02],[883.2,2.96],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617433,[[883.25,77.97],[883.24,0.02],[883.2,2.96],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,0.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617496,[[883.25,77.97],[883.24,0.02],[883.2,2.96],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,1.04],[883.29,0.01],[883.3,0.01]]]
["binance-futures","BNBUSDT",1767485617548,[[883.25,78.41],[883.24,0.02],[883.2,2.96],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,1.04],[883.29,0.01],[883.3,2.25]]]
["binance-futures","BNBUSDT",1767485617614,[[883.25,78.41],[883.24,0.02],[883.2,2.96],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,1.06],[883.29,0.01],[883.3,2.25]]]
["binance-futures","BNBUSDT",1767485617767,[[883.25,78.3],[883.24,0.02],[883.2,2.96],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,1.06],[883.29,0.01],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485617925,[[883.25,78.3],[883.24,0.02],[883.2,2.98],[883.19,0.86],[883.18,20.02]],[[883.26,2.07],[883.27,0.02],[883.28,3.41],[883.29,0.01],[883.3,3.27]]]
["binance-futures","BNBUSDT",1767485618054,[[883.25,38.84],[883.24,0.02],[883.2,2.9],[883.19,0.86],[883.18,20.02]],[[883.26,15.45],[883.27,1.02],[883.28,3.39],[883.29,0.01],[883.3,9.27]]]
["binance-futures","BNBUSDT",1767485618108,[[883.25,42.26],[883.24,0.02],[883.2,2.88],[883.19,0.86],[883.18,20.02]],[[883.26,7.6],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618157,[[883.25,42.27],[883.24,0.02],[883.21,0.04],[883.2,2.88],[883.19,0.76]],[[883.26,7.62],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618204,[[883.25,42.29],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,0.76]],[[883.26,12.69],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618326,[[883.25,26.19],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,0.76]],[[883.26,17.14],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618372,[[883.25,26.19],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,0.76]],[[883.26,21.22],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618427,[[883.25,26.23],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,0.76]],[[883.26,21.22],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618484,[[883.25,30.05],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,0.76]],[[883.26,17.12],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618614,[[883.25,30.03],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,0.76]],[[883.26,12.69],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,5.27]]]
["binance-futures","BNBUSDT",1767485618669,[[883.25,30.05],[883.24,0.02],[883.21,3.72],[883.2,2.88],[883.19,6.24]],[[883.26,8.68],[883.27,0.03],[883.28,3.39],[883.29,0.01],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485618712,[[883.25,30.05],[883.24,0.02],[883.21,7.37],[883.2,2.88],[883.19,6.24]],[[883.26,2.99],[883.27,3.37],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485618770,[[883.25,31.37],[883.24,0.02],[883.21,7.37],[883.2,2.88],[883.19,6.24]],[[883.26,3.01],[883.27,0.02],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485618892,[[883.25,31.37],[883.24,0.02],[883.21,7.37],[883.2,2.88],[883.19,6.24]],[[883.26,3.01],[883.27,0.02],[883.28,8.48],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485618941,[[883.25,31.37],[883.24,0.02],[883.21,7.37],[883.2,2.9],[883.19,6.24]],[[883.26,3.01],[883.27,3.37],[883.28,8.48],[883.29,0.02],[883.3,2.29]]]
["binance-futures","BNBUSDT",1767485619004,[[883.25,31.39],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,7.02],[883.27,8.46],[883.28,3.39],[883.29,0.02],[883.3,2.29]]]
["binance-futures","BNBUSDT",1767485619053,[[883.25,26.19],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,10.19],[883.27,3.37],[883.28,3.39],[883.29,0.02],[883.3,6.29]]]
["binance-futures","BNBUSDT",1767485619111,[[883.25,29.95],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,6.99],[883.27,3.37],[883.28,3.39],[883.29,0.02],[883.3,6.29]]]
["binance-futures","BNBUSDT",1767485619163,[[883.25,29.95],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,12.08],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619236,[[883.25,26.19],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,16.0],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.35]]]
["binance-futures","BNBUSDT",1767485619284,[[883.25,26.19],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,16.02],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.35]]]
["binance-futures","BNBUSDT",1767485619336,[[883.25,30.58],[883.24,0.02],[883.21,0.06],[883.2,2.9],[883.19,1.75]],[[883.26,20.29],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619399,[[883.25,30.6],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,12.08],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619477,[[883.25,26.19],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,17.83],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619535,[[883.25,21.38],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,26.67],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619613,[[883.25,17.54],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,26.67],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619637,[[883.25,21.42],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,26.69],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619721,[[883.25,21.54],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,26.69],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619763,[[883.25,25.36],[883.24,0.02],[883.21,1.19],[883.2,2.88],[883.19,1.75]],[[883.26,22.52],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619864,[[883.25,25.38],[883.24,0.02],[883.21,0.06],[883.2,2.88],[883.19,1.75]],[[883.26,18.27],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485619981,[[883.25,25.38],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,18.27],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620038,[[883.25,25.39],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,18.27],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620097,[[883.25,29.67],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,16.79],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620198,[[883.25,25.57],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,16.79],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620543,[[883.25,25.68],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,16.79],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620739,[[883.25,30.22],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,14.85],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620741,[[883.25,25.68],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,14.85],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620863,[[883.25,25.67],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,14.85],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485620947,[[883.25,29.96],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,14.85],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485621049,[[883.25,29.91],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,14.82],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485621093,[[883.25,30.29],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,14.82],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485621144,[[883.25,23.09],[883.24,0.02],[883.21,0.11],[883.2,2.88],[883.19,1.75]],[[883.26,18.52],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485621223,[[883.25,8.45],[883.24,0.02],[883.21,0.11],[883.2,0.03],[883.19,1.75]],[[883.26,24.43],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.27]]]
["binance-futures","BNBUSDT",1767485621276,[[883.25,6.02],[883.24,0.02],[883.21,0.11],[883.2,0.03],[883.19,1.75]],[[883.26,28.43],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485621325,[[883.25,10.01],[883.24,3.37],[883.23,3.35],[883.21,0.11],[883.2,0.03]],[[883.26,24.43],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485621381,[[883.25,6.66],[883.24,0.04],[883.23,3.35],[883.21,0.11],[883.2,0.03]],[[883.26,24.43],[883.27,7.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485621442,[[883.25,6.0],[883.24,0.04],[883.23,3.35],[883.21,0.11],[883.2,0.03]],[[883.26,28.41],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,3.4]]]
["binance-futures","BNBUSDT",1767485621487,[[883.25,6.0],[883.24,0.04],[883.21,0.11],[883.2,0.03]],[[883.26,28.38],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485621576,[[883.25,6.0],[883.24,0.04],[883.21,0.11],[883.2,0.03],[860.52,0.03]],[[883.26,28.38],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485621656,[[883.25,6.02],[883.24,0.04],[883.21,0.11],[883.2,0.03],[883.18,3.37]],[[883.26,31.25],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.03]]]
["binance-futures","BNBUSDT",1767485621762,[[883.25,6.02],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,27.25],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,10.03]]]
["binance-futures","BNBUSDT",1767485621813,[[883.25,5.18],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,27.25],[883.27,3.38],[883.28,4.52],[883.29,0.02],[883.3,10.03]]]
["binance-futures","BNBUSDT",1767485621853,[[883.25,5.2],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,31.23],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,6.03]]]
["binance-futures","BNBUSDT",1767485621936,[[883.25,5.2],[883.24,0.04],[883.21,0.07],[883.2,0.03],[883.18,3.35]],[[883.26,27.23],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485621981,[[883.25,5.2],[883.24,0.04],[883.21,0.07],[883.2,0.03],[883.18,3.35]],[[883.26,27.19],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622037,[[883.25,5.55],[883.24,0.04],[883.21,0.07],[883.2,0.03],[883.18,3.35]],[[883.26,31.19],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622093,[[883.25,5.55],[883.24,0.04],[883.21,0.07],[883.2,0.03],[883.18,3.35]],[[883.26,31.16],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622136,[[883.25,5.55],[883.24,0.04],[883.21,0.03],[883.2,0.03],[883.18,3.35]],[[883.26,31.16],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622362,[[883.25,5.55],[883.24,0.04],[883.21,0.03],[883.2,0.03],[883.18,3.35]],[[883.26,31.07],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622436,[[883.25,5.55],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,31.07],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622493,[[883.25,5.93],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,31.07],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622580,[[883.25,6.05],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,27.07],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,6.28]]]
["binance-futures","BNBUSDT",1767485622635,[[883.25,6.03],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,31.05],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622836,[[883.25,6.05],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,31.07],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622952,[[883.25,5.64],[883.24,0.04],[883.21,0.06],[883.2,0.03],[883.18,3.35]],[[883.26,31.07],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485622999,[[883.25,6.65],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,31.05],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485623058,[[883.25,6.6],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,31.05],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485623108,[[883.25,6.62],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,30.99],[883.27,3.38],[883.28,3.39],[883.29,56.67],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485623159,[[883.25,6.62],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,30.98],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.28]]]
["binance-futures","BNBUSDT",1767485623213,[[883.25,6.62],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,30.98],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485623264,[[883.25,7.21],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,30.98],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485623329,[[883.25,6.45],[883.24,0.04],[883.23,0.02],[883.21,0.06],[883.2,0.03]],[[883.26,30.98],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485623534,[[883.25,7.47],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,30.98],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485623677,[[883.25,7.55],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,30.96],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485623994,[[883.25,7.53],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,30.88],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,2.27]]]
["binance-futures","BNBUSDT",1767485624131,[[883.25,7.55],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,33.85],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,3.57]]]
["binance-futures","BNBUSDT",1767485624257,[[883.25,7.55],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,29.85],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,3.57]]]
["binance-futures","BNBUSDT",1767485624373,[[883.25,7.55],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,33.76],[883.27,3.38],[883.28,3.39],[883.29,0.02],[883.3,3.57]]]
["binance-futures","BNBUSDT",1767485624477,[[883.25,7.55],[883.24,0.04],[883.23,0.02],[883.21,0.03],[883.2,0.03]],[[883.26,33.76],[883.27,3.38],[883.28,3.39],[883.29,0.42],[883.3,3.57]]]
["binance-futures","BNBUSDT",1767485624575,[],[[883.18,46.19],[883.21,9.32],[883.22,9.79],[883.24,0.52],[883.25,50.63]]]
["binance-futures","BNBUSDT",1767485624625,[[883.17,0.08],[883.13,0.05],[883.12,0.67],[883.09,0.59],[883.08,1.07]],[[883.18,52.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485624681,[[883.17,0.08],[883.16,0.02],[883.14,0.07],[883.13,0.08],[883.12,0.67]],[[883.18,52.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485624725,[[883.17,0.46],[883.16,0.02],[883.14,0.07],[883.13,0.08],[883.12,0.67]],[[883.18,52.65],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,6.39]]]
["binance-futures","BNBUSDT",1767485624834,[[883.17,0.48],[883.16,0.02],[883.14,0.07],[883.13,0.1],[883.12,0.67]],[[883.18,52.65],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,6.39]]]
["binance-futures","BNBUSDT",1767485624877,[[883.17,0.48],[883.16,0.02],[883.14,0.05],[883.13,0.1],[883.12,0.67]],[[883.18,52.65],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,6.39]]]
["binance-futures","BNBUSDT",1767485624942,[[883.17,0.48],[883.16,0.02],[883.14,0.03],[883.13,0.1],[883.12,0.67]],[[883.18,52.65],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,6.39]]]
["binance-futures","BNBUSDT",1767485625002,[[883.17,0.48],[883.16,0.02],[883.14,0.03],[883.13,0.12],[883.12,0.67]],[[883.18,52.65],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,6.39]]]
["binance-futures","BNBUSDT",1767485625072,[[883.17,0.43],[883.16,0.02],[883.14,0.03],[883.13,0.12],[883.12,0.67]],[[883.18,48.62],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,6.39]]]
["binance-futures","BNBUSDT",1767485625119,[[883.17,0.43],[883.16,0.02],[883.14,0.03],[883.13,0.11],[883.12,0.67]],[[883.18,48.62],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625183,[[883.17,0.45],[883.16,0.02],[883.14,0.03],[883.13,0.11],[883.12,0.67]],[[883.18,52.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625233,[[883.17,0.45],[883.16,0.02],[883.14,0.03],[883.13,0.11],[883.12,0.67]],[[883.18,48.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625259,[[883.17,0.45],[883.16,0.02],[883.15,3.19],[883.14,0.03],[883.13,0.11]],[[883.18,48.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625335,[[883.17,0.43],[883.16,0.02],[883.15,3.19],[883.14,0.03],[883.13,0.11]],[[883.18,52.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625372,[[883.17,0.43],[883.16,0.02],[883.14,0.03],[883.13,0.11]],[[883.18,52.63],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625441,[[883.17,0.43],[883.16,0.02],[883.14,0.03],[883.13,0.11],[882.97,6.24]],[[883.18,52.32],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625503,[[883.17,1.66],[883.16,0.02],[883.14,0.03],[883.13,0.69],[883.07,0.02]],[[883.18,52.32],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625533,[[883.17,1.66],[883.16,0.02],[883.14,0.03],[883.13,0.11],[883.07,0.02]],[[883.18,52.32],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625654,[[883.17,1.28],[883.16,0.02],[883.14,0.03],[883.13,0.12],[883.07,0.02]],[[883.18,52.32],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625750,[[883.17,1.28],[883.16,0.02],[883.14,0.03],[883.13,0.18],[883.07,0.02]],[[883.18,52.32],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485625913,[[883.17,1.67],[883.16,0.02],[883.14,0.03],[883.13,0.18],[883.07,0.02]],[[883.18,52.32],[883.19,0.01],[883.2,0.02],[883.22,3.19],[883.23,1.3]]]
["binance-futures","BNBUSDT",1767485626098,[[883.17,1.67],[883.16,0.02],[883.14,0.03],[883.13,0.18],[883.09,1.72]],[[883.18,52.29],[883.19,0.01],[883.2,0.02],[883.21,0.47],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626202,[[883.17,1.56],[883.16,0.02],[883.14,0.03],[883.13,0.18],[883.09,0.59]],[[883.18,52.29],[883.19,0.01],[883.2,0.02],[883.21,0.47],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626535,[[883.17,7.58],[883.16,3.23],[883.15,3.19],[883.14,0.03],[883.13,0.16]],[[883.18,42.22],[883.19,0.01],[883.2,0.02],[883.21,0.47],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626577,[[883.17,7.97],[883.16,3.23],[883.15,3.19],[883.14,0.03],[883.13,0.16]],[[883.18,42.22],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626639,[[883.17,13.1],[883.16,3.23],[883.15,3.19],[883.14,0.03],[883.13,0.16]],[[883.18,42.22],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626667,[[883.17,3.73],[883.16,0.04],[883.15,3.19],[883.14,0.05],[883.13,0.16]],[[883.18,42.22],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626748,[[883.17,1.17],[883.16,0.04],[883.15,3.19],[883.14,0.05],[883.13,0.16]],[[883.18,46.2],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626782,[[883.17,3.71],[883.16,0.04],[883.15,3.19],[883.14,0.05],[883.13,0.16]],[[883.18,45.57],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626854,[[883.17,5.02],[883.16,3.23],[883.15,3.21],[883.14,0.05],[883.13,0.16]],[[883.18,45.57],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626905,[[883.17,5.0],[883.16,3.23],[883.15,8.3],[883.14,0.05],[883.13,0.16]],[[883.18,45.57],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485626936,[[883.17,5.02],[883.16,3.23],[883.15,3.21],[883.14,0.05],[883.13,0.17]],[[883.18,41.57],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485627076,[[883.17,4.97],[883.16,3.23],[883.15,8.3],[883.14,0.05],[883.13,0.17]],[[883.18,42.41],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485627125,[[883.17,1.08],[883.16,0.04],[883.15,0.02],[883.14,0.05],[883.13,0.15]],[[883.18,42.43],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485627177,[[883.17,1.1],[883.16,0.02],[883.15,0.02],[883.14,0.03],[883.13,0.15]],[[883.18,42.41],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,4.32]]]
["binance-futures","BNBUSDT",1767485627219,[[883.17,1.12],[883.16,0.02],[883.15,0.02],[883.14,0.03],[883.13,0.14]],[[883.18,42.43],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,3.19]]]
["binance-futures","BNBUSDT",1767485627284,[[883.17,0.56],[883.16,0.02],[883.15,0.02],[883.14,0.03],[883.13,0.08]],[[883.18,42.43],[883.19,0.01],[883.2,0.02],[883.21,1.62],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627348,[[883.17,1.47],[883.16,0.02],[883.15,0.02],[883.14,0.03],[883.13,0.08]],[[883.18,42.43],[883.19,0.01],[883.2,0.02],[883.21,1.62],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627383,[[883.17,1.45],[883.16,0.02],[883.14,0.03],[883.13,0.08]],[[883.18,42.43],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627445,[[883.17,1.31],[883.16,0.02],[883.14,0.03],[883.13,0.08],[883.12,0.09]],[[883.18,42.43],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627505,[[883.17,1.31],[883.16,0.02],[883.14,0.03],[883.13,0.08],[883.12,0.09]],[[883.18,42.47],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627635,[[883.17,1.33],[883.16,0.02],[883.14,0.03],[883.13,0.08],[883.12,0.09]],[[883.18,51.63],[883.19,0.01],[883.2,0.02],[883.21,0.49],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627719,[[883.17,1.32],[883.16,0.02],[883.14,0.03],[883.13,0.08],[883.12,0.09]],[[883.18,51.63],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627763,[[883.17,1.32],[883.16,0.02],[883.14,0.03],[883.13,0.05],[883.12,0.09]],[[883.18,47.7],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627846,[[883.17,1.32],[883.16,0.02],[883.14,0.04],[883.13,0.03],[883.12,0.09]],[[883.18,51.77],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627905,[[883.17,1.32],[883.16,0.02],[883.14,0.06],[883.13,0.03],[883.12,0.09]],[[883.18,51.77],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485627956,[[883.17,1.32],[883.16,0.02],[883.14,0.06],[883.13,0.03],[883.12,0.09]],[[883.18,51.84],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485628022,[[883.17,1.32],[883.16,0.02],[883.14,0.06],[883.13,0.03],[883.12,0.09]],[[883.18,51.81],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485628075,[[883.17,1.32],[883.16,0.02],[883.14,0.06],[883.13,0.03],[883.12,0.09]],[[883.18,51.81],[883.19,0.01],[883.2,0.02],[883.21,0.5],[883.22,4.44]]]
["binance-futures","BNBUSDT",1767485628123,[],[[883.12,71.18],[883.14,3.19],[883.15,10.02],[883.16,0.01],[883.17,3.95]]]
["binance-futures","BNBUSDT",1767485628173,[[883.11,1.13],[883.08,1.17],[883.03,0.02],[883.02,3.11],[882.97,0.02]],[[883.12,71.41],[883.13,0.01],[883.14,3.19],[883.15,10.02],[883.16,0.01]]]
["binance-futures","BNBUSDT",1767485638759,[[883.27,23.23],[883.26,0.01],[883.25,3.22],[883.24,5.58],[883.23,2.85]],[[883.28,2.55],[883.29,0.03],[883.3,5.47],[883.31,1.29],[883.32,25.66]]]
["binance-futures","BNBUSDT",1767485669348,[[883.1,31.24],[883.09,3.22],[883.08,3.21],[883.07,0.02],[883.05,2.77]],[[883.11,28.14],[883.12,1.03],[883.13,4.79],[883.14,0.41],[883.15,20.0]]]
["binance-futures","BNBUSDT",1767485722336,[[882.71,7.17],[882.7,3.07],[882.69,4.69],[882.68,5.2],[882.67,2.1]],[[882.72,41.61],[882.73,0.01],[882.74,16.53],[882.75,11.84],[882.76,0.6]]]
["binance-futures","BNBUSDT",1767485726217,[[882.8,34.17],[882.79,1.2],[882.78,5.09],[882.76,11.0],[882.75,10.84]],[[882.81,7.49],[882.82,3.03],[882.83,3.04],[882.85,12.67],[882.87,11.09]]]
["binance-futures","BNBUSDT",1767485775107,[[882.41,20.36],[882.4,0.03],[882.39,5.28],[882.37,0.1],[882.36,0.18]],[[882.42,25.0],[882.43,4.23],[882.44,0.01],[882.45,1.34],[882.47,3.57]]]
["binance-futures","BNBUSDT",1767485811012,[[881.79,6.83],[881.78,0.06],[881.77,0.39],[881.76,0.28],[881.75,1.08]],[[881.8,18.59],[881.81,4.81],[881.82,5.61],[881.83,60.91],[881.84,4.94]]]
["binance-futures","BNBUSDT",1767485826937,[[881.82,72.33],[881.8,0.01],[881.79,0.76],[881.78,42.83],[881.77,0.01]],[[881.83,53.4],[881.84,0.1],[881.89,0.03],[881.9,0.02],[881.92,0.03]]]
["binance-futures","BNBUSDT",1767485868046,[[882.29,41.48],[882.28,0.16],[882.27,0.01],[882.26,2.67],[882.25,19.44]],[[882.3,8.45],[882.31,0.03],[882.32,4.22],[882.34,0.03],[882.36,4.22]]]
["binance-futures","BNBUSDT",1767485915210,[[882.51,33.3],[882.5,2.3],[882.49,0.12],[882.48,0.01],[882.47,0.03]],[[882.52,7.77],[882.53,4.6],[882.54,4.22],[882.55,0.38],[882.56,3.14]]]
["binance-futures","BNBUSDT",1767485932759,[[882.4,5.68],[882.39,4.01],[882.38,4.0],[882.37,5.28],[882.36,0.03]],[[882.41,69.83],[882.42,3.99],[882.43,3.99],[882.44,2.98],[882.45,0.76]]]
["binance-futures","BNBUSDT",1767485987814,[[881.23,36.5],[881.22,0.01],[881.21,9.27],[881.2,0.04],[881.19,0.06]],[[881.24,10.4],[881.25,4.04],[881.26,3.97],[881.27,0.19],[881.28,1.6]]]
["binance-futures","BNBUSDT",1767486028118,[[881.29,1.93],[881.28,0.09],[881.25,0.02],[881.23,0.03],[881.22,0.73]],[[881.3,88.32],[881.31,15.68],[881.32,5.87],[881.33,23.19],[881.34,5.26]]]
["binance-futures","BNBUSDT",1767486046070,[[881.05,3.53],[881.04,3.62],[881.03,9.03],[881.02,0.01],[881.01,0.01]],[[881.06,29.87],[881.07,0.02],[881.08,3.74],[881.09,8.56],[881.1,3.73]]]
["binance-futures","BNBUSDT",1767486086575,[[881.21,22.47],[881.2,0.45],[881.19,0.08],[881.16,8.18],[881.14,2.42]],[[881.22,6.76],[881.23,3.41],[881.24,3.43],[881.25,0.24],[881.26,3.84]]]
["binance-futures","BNBUSDT",1767486144830,[[881.06,26.27],[881.05,0.04],[881.04,7.61],[881.03,21.92],[881.02,0.37]],[[881.07,6.35],[881.08,3.77],[881.09,3.76],[881.1,0.03],[881.12,4.9]]]
["binance-futures","BNBUSDT",1767486154534,[[881.36,50.64],[881.35,0.02],[881.33,0.02],[881.32,13.8],[881.31,0.02]],[[881.37,5.45],[881.38,3.81],[881.39,15.62],[881.41,4.86],[881.42,4.37]]]
["binance-futures","BNBUSDT",1767486189901,[[880.55,633.92],[880.54,0.16],[880.52,0.26],[880.51,0.35],[880.5,0.05]],[[880.56,61.08],[880.57,20.65],[880.58,4.98],[880.59,19.21],[880.6,12.35]]]
["binance-futures","BNBUSDT",1767486240411,[[880.84,0.21],[880.83,0.01],[880.82,6.96],[880.8,0.02]],[[880.85,43.43],[880.86,11.11],[880.87,15.84],[880.88,4.28],[880.89,2.66]]]
["binance-futures","BNBUSDT",1767486290790,[[880.89,16.26],[880.88,11.02],[880.87,4.01],[880.85,0.78],[880.83,0.26]],[[880.9,52.48],[880.91,4.57],[880.92,20.49],[880.93,0.27],[880.95,13.08]]]
["binance-futures","BNBUSDT",1767486304344,[[881.09,22.4],[881.08,0.04],[881.07,0.26],[881.06,0.04],[881.05,0.02]],[[881.1,35.09],[881.11,0.65],[881.12,4.01],[881.13,2.89],[881.14,4.52]]]
["binance-futures","BNBUSDT",1767486359449,[[881.36,28.61],[881.35,3.82],[881.33,4.44],[881.32,8.3],[881.31,6.65]],[[881.37,1.4],[881.38,8.9],[881.39,3.81],[881.4,0.86],[881.42,3.82]]]
["binance-futures","BNBUSDT",1767486408154,[[881.36,24.86],[881.35,0.05],[881.34,1.06],[881.31,0.04],[881.28,4.93]],[[881.37,39.94],[881.38,3.47],[881.39,0.24],[881.4,0.64],[881.41,0.03]]]
["binance-futures","BNBUSDT",1767486431795,[[881.36,27.79],[881.35,0.03],[881.34,4.73],[881.33,4.45],[881.32,0.02]],[[881.37,7.26],[881.38,0.01],[881.39,5.13],[881.4,0.05],[881.41,1.96]]]
["binance-futures","BNBUSDT",1767486498450,[[881.35,26.97],[881.34,0.75],[881.33,3.42],[881.32,0.09],[881.31,0.01]],[[881.36,42.97],[881.37,0.01],[881.38,0.01],[881.39,2.26],[881.4,3.48]]]
["binance-futures","BNBUSDT",1767486508541,[[881.35,29.07],[881.34,0.02],[881.32,0.09],[881.31,0.01],[881.22,5.81]],[[881.36,40.78],[881.37,0.01],[881.38,0.02],[881.39,2.46],[881.4,3.48]]]
["binance-futures","BNBUSDT",1767486566002,[[881.11,0.09],[881.1,0.03],[881.09,0.01],[881.08,0.02],[881.07,0.02]],[[881.12,65.18],[881.13,10.11],[881.14,4.12],[881.15,3.68],[881.16,20.63]]]
["binance-futures","BNBUSDT",1767486609118,[[880.7,2.39],[880.69,0.02],[880.68,4.35],[880.67,3.79],[880.64,1.85]],[[880.71,45.19],[880.72,3.79],[880.74,3.91],[880.75,0.58],[880.76,7.59]]]
["binance-futures","BNBUSDT",1767486620965,[[880.93,18.54],[880.92,3.79],[880.91,3.78],[880.9,0.01],[880.88,4.03]],[[880.94,3.9],[880.95,1.77],[880.96,8.91],[880.97,0.26],[880.98,0.03]]]
["binance-futures","BNBUSDT",1767486668454,[[881.16,65.28],[881.15,19.39],[881.14,0.58],[881.13,3.74],[881.12,20.17]],[[881.17,0.24],[881.19,0.04],[881.2,0.04],[881.22,0.04],[881.23,9.43]]]
["binance-futures","BNBUSDT",1767486719952,[[881.09,60.27],[881.08,0.01],[881.07,4.19],[881.06,22.42],[881.05,4.48]],[[881.1,1.31],[881.12,0.03],[881.13,9.41],[881.14,0.04],[881.15,0.02]]]
["binance-futures","BNBUSDT",1767486742484,[[881.14,18.13],[881.13,3.52],[881.12,3.43],[881.11,4.6],[881.1,10.02]],[[881.15,7.24],[881.16,2.31],[881.17,0.15],[881.18,0.02],[881.19,0.57]]]
["binance-futures","BNBUSDT",1767486774138,[[881.39,9.61],[881.38,0.04],[881.36,0.03],[881.3,2.34],[881.26,4.59]],[[881.4,59.77],[881.41,4.38],[881.42,3.8],[881.43,21.21],[881.44,0.03]]]
["binance-futures","BNBUSDT",1767486827469,[[881.39,17.32],[881.37,0.13],[881.36,0.01],[881.35,1.13],[881.34,7.35]],[[881.4,42.44],[881.41,0.01],[881.42,3.23],[881.43,4.6],[881.44,0.08]]]
["binance-futures","BNBUSDT",1767486883444,[[881.75,5.05],[881.74,4.22],[881.73,4.22],[881.72,0.09],[881.71,56.96]],[[881.76,45.55],[881.77,9.65],[881.78,4.22],[881.79,2.69],[881.8,4.39]]]
["binance-futures","BNBUSDT",1767486900234,[[881.77,5.61],[881.76,0.01],[881.75,0.05],[881.74,0.04],[881.72,0.12]],[[881.78,18.51],[881.79,4.22],[881.8,4.23],[881.81,3.86],[881.82,0.04]]]
["binance-futures","BNBUSDT",1767486940632,[[881.67,1.81],[881.66,0.43],[881.65,0.03],[881.64,0.62],[881.63,0.47]],[[881.68,66.91],[881.69,12.94],[881.7,5.21],[881.71,0.17],[881.72,14.8]]]
["binance-futures","BNBUSDT",1767486957431,[[881.4,37.03],[881.39,15.96],[881.38,0.1],[881.37,0.05],[881.36,0.25]],[[881.41,9.94],[881.42,0.03],[881.43,0.01],[881.44,0.23],[881.45,0.02]]]
["binance-futures","BNBUSDT",1767487006679,[[881.42,2.79],[881.41,0.03],[881.4,13.89],[881.39,15.61],[881.38,1.4]],[[881.43,53.79],[881.44,0.02],[881.45,0.64],[881.46,0.37],[881.47,0.04]]]
["binance-futures","BNBUSDT",1767487055951,[[881.39,5.16],[881.38,3.61],[881.37,3.6],[881.36,18.56],[881.35,0.01]],[[881.4,30.53],[881.41,3.61],[881.42,3.67],[881.43,4.64],[881.44,1.05]]]
["binance-futures","BNBUSDT",1767487113936,[[880.85,40.19],[880.84,13.17],[880.83,14.55],[880.82,4.34],[880.81,9.24]],[[880.86,13.2],[880.87,0.04],[880.88,4.16],[880.91,0.02],[880.92,8.77]]]
["binance-futures","BNBUSDT",1767487125233,[[880.8,7.58],[880.79,4.22],[880.78,5.22],[880.77,1.17],[880.76,1.72]],[[880.81,65.36],[880.82,16.41],[880.83,4.39],[880.84,19.63],[880.85,1.09]]]
["binance-futures","BNBUSDT",1767487188346,[[880.08,0.44],[880.07,0.65],[880.03,6.78],[880.02,16.21],[880.01,6.03]],[[880.09,77.26],[880.1,28.21],[880.11,0.03],[880.12,37.25],[880.13,25.63]]]
["binance-futures","BNBUSDT",1767487230035,[[880.1,18.28],[880.09,4.22],[880.08,4.24],[880.07,0.34],[880.06,0.03]],[[880.11,21.39],[880.12,0.96],[880.13,5.6],[880.14,5.12],[880.15,4.43]]]
["binance-futures","BNBUSDT",1767487259210,[[880.05,11.77],[880.04,1.24],[880.03,4.92],[880.02,4.83],[880.01,8.87]],[[880.06,34.22],[880.07,4.24],[880.08,20.43],[880.09,3.47],[880.1,0.63]]]
["binance-futures","BNBUSDT",1767487321648,[[880.02,8.9],[879.98,3.67],[879.97,0.14],[879.94,74.8],[879.92,0.02]],[[880.03,77.57],[880.04,3.44],[880.05,7.71],[880.06,0.38],[880.07,8.86]]]
["binance-futures","BNBUSDT",1767487335095,[[879.95,27.25],[879.94,74.27],[879.93,5.4],[879.92,0.02],[879.91,0.07]],[[879.96,15.53],[879.97,4.23],[879.98,4.35],[879.99,0.04],[880.0,0.22]]]
["binance-futures","BNBUSDT",1767487370895,[[880.08,3.13],[880.07,4.75],[880.06,4.2],[880.05,0.02],[880.04,2.35]],[[880.09,45.41],[880.1,4.81],[880.11,4.31],[880.12,2.89],[880.13,15.29]]]
["binance-futures","BNBUSDT",1767487433481,[[880.2,1.39],[880.19,2.29],[880.18,0.94],[880.17,0.63],[880.16,0.03]],[[880.21,38.24],[880.22,5.62],[880.23,1.05],[880.24,4.39],[880.25,8.2]]]
["binance-futures","BNBUSDT",1767487495511,[[879.97,18.15],[879.96,0.02],[879.95,5.81],[879.94,0.04],[879.93,0.16]],[[879.98,30.83],[879.99,0.04],[880.0,0.95],[880.01,11.83],[880.02,5.13]]]
["binance-futures","BNBUSDT",1767487509805,[[879.86,15.76],[879.85,0.03],[879.84,0.35],[879.83,4.78],[879.82,10.52]],[[879.87,12.99],[879.88,0.85],[879.89,0.08],[879.9,0.02],[879.93,4.11]]]
["binance-futures","BNBUSDT",1767487573848,[[879.56,15.3],[879.52,0.23],[879.51,0.06],[879.43,0.05],[879.42,2.87]],[[879.57,66.34],[879.58,28.24],[879.59,4.0],[879.6,0.31],[879.61,0.02]]]
["binance-futures","BNBUSDT",1767487618607,[[880.46,11.59],[880.45,4.01],[880.44,11.91],[880.43,7.77],[880.42,8.0]],[[880.47,15.9],[880.48,4.02],[880.49,4.04],[880.5,7.01],[880.51,0.02]]]
["binance-futures","BNBUSDT",1767487633005,[[880.49,2.32],[880.48,0.03],[880.46,2.79],[880.45,0.56],[880.44,0.42]],[[880.5,95.99],[880.51,17.86],[880.52,6.26],[880.53,4.21],[880.54,0.08]]]
["binance-futures","BNBUSDT",1767487678483,[[880.81,7.58],[880.8,3.67],[880.79,9.07],[880.78,0.02],[880.77,4.66]],[[880.82,21.45],[880.83,3.59],[880.84,7.92],[880.85,4.19],[880.86,8.69]]]
["binance-futures","BNBUSDT",1767487746315,[[880.68,4.95],[880.67,0.14],[880.66,0.06],[880.65,0.04],[880.64,0.23]],[[880.69,37.67],[880.7,2.29],[880.71,15.1],[880.72,4.19],[880.73,4.12]]]
["binance-futures","BNBUSDT",1767487785233,[[880.57,30.73],[880.56,0.63],[880.55,0.01],[880.53,0.63],[880.52,8.45]],[[880.58,5.68],[880.59,3.41],[880.6,6.72],[880.61,3.51],[880.62,3.99]]]
["binance-futures","BNBUSDT",1767487817677,[[880.36,26.45],[880.35,3.43],[880.34,9.01],[880.33,6.7],[880.32,3.46]],[[880.37,0.73],[880.38,0.11],[880.39,0.83],[880.4,0.03],[880.41,0.25]]]
["binance-futures","BNBUSDT",1767487835114,[[880.4,14.28],[880.39,0.41],[880.38,0.08],[880.37,1.63],[880.36,5.72]],[[880.41,9.05],[880.42,3.26],[880.43,5.46],[880.44,0.03],[880.45,0.81]]]
["binance-futures","BNBUSDT",1767487901425,[[880.18,49.45],[880.17,56.49],[880.16,14.67],[880.15,0.08],[880.13,0.62]],[[880.19,4.87],[880.2,0.05],[880.21,3.23],[880.25,3.89],[880.35,7.58]]]
["binance-futures","BNBUSDT",1767487949461,[[880.61,11.42],[880.6,3.28],[880.59,3.25],[880.58,2.89],[880.57,10.22]],[[880.62,20.77],[880.63,1.06],[880.64,3.24],[880.65,0.58],[880.66,0.8]]]
["binance-futures","BNBUSDT",1767487976756,[[880.59,4.89],[880.58,3.12],[880.57,3.08],[880.56,0.86],[880.55,0.04]],[[880.6,35.47],[880.61,0.01],[880.62,3.85],[880.63,10.11],[880.64,0.02]]]
["binance-futures","BNBUSDT",1767488026427,[[880.9,25.35],[880.89,8.05],[880.88,2.96],[880.87,2.98],[880.86,2.96]],[[880.91,23.13],[880.92,0.06],[880.93,16.64],[880.94,0.14],[880.95,2.84]]]
["binance-futures","BNBUSDT",1767488097856,[[881.38,23.14],[881.37,0.02],[881.36,3.78],[881.35,0.12],[881.33,0.67]],[[881.39,35.54],[881.4,0.07],[881.41,3.99],[881.42,0.06],[881.44,3.85]]]
["binance-futures","BNBUSDT",1767488127611,[[881.84,2.84],[881.83,0.02],[881.82,0.07],[881.73,0.06],[881.72,8.22]],[[881.85,43.93],[881.86,13.96],[881.87,7.34],[881.88,22.69],[881.89,17.83]]]
["binance-futures","BNBUSDT",1767488165864,[[881.99,14.07],[881.98,0.05],[881.97,8.52],[881.96,3.96],[881.95,13.47]],[[882.0,30.77],[882.01,0.01],[882.02,8.17],[882.04,3.85],[882.05,6.17]]]
["binance-futures","BNBUSDT",1767488184263,[[881.81,50.65],[881.8,0.03],[881.79,7.9],[881.78,3.89],[881.77,3.19]],[[881.82,0.16],[881.83,0.02],[881.84,0.01],[881.85,1.08],[881.86,1.1]]]
["binance-futures","BNBUSDT",1767488226991,[[881.55,26.32],[881.54,3.07],[881.53,3.35],[881.52,0.1],[881.51,2.33]],[[881.56,6.28],[881.57,0.03],[881.58,0.75],[881.59,3.35],[881.6,25.72]]]
["binance-futures","BNBUSDT",1767488254150,[[881.63,7.88],[881.62,0.1],[881.61,7.98],[881.6,0.05],[881.58,2.88]],[[881.64,35.41],[881.65,0.01],[881.66,4.31],[881.67,0.3],[881.68,13.86]]]
["binance-futures","BNBUSDT",1767488311792,[[881.63,23.58],[881.62,0.82],[881.61,3.13],[881.6,0.02],[881.59,5.09]],[[881.64,6.17],[881.65,2.96],[881.66,2.89],[881.67,0.19],[881.68,5.07]]]
["binance-futures","BNBUSDT",1767488374422,[[881.41,21.81],[881.4,0.04],[881.39,2.89],[881.38,2.91],[881.36,0.01]],[[881.42,16.62],[881.43,2.91],[881.44,7.88],[881.45,0.01],[881.46,3.78]]]
["binance-futures","BNBUSDT",1767488384832,[[881.55,2.92],[881.54,0.02],[881.53,5.13],[881.52,0.03],[881.51,0.02]],[[881.56,51.02],[881.57,6.05],[881.58,3.42],[881.59,0.9],[881.6,4.57]]]
["binance-futures","BNBUSDT",1767488442060,[[881.31,22.98],[881.3,3.06],[881.29,3.05],[881.28,0.02],[881.19,4.23]],[[881.32,49.09],[881.33,4.69],[881.34,21.37],[881.35,19.42],[881.36,8.24]]]
["binance-futures","BNBUSDT",1767488478256,[[881.12,37.49],[881.11,0.42],[881.1,8.68],[881.09,0.65],[881.08,10.35]],[[881.13,6.41],[881.14,4.81],[881.15,3.39],[881.16,0.02],[881.17,3.96]]]
["binance-futures","BNBUSDT",1767488501493,[[881.2,27.62],[881.19,3.35],[881.18,3.41],[881.17,4.06],[881.16,11.86]],[[881.21,15.06],[881.22,3.4],[881.23,8.13],[881.24,0.62],[881.25,9.83]]]
["binance-futures","BNBUSDT",1767488541740,[[880.98,0.77],[880.97,0.54],[880.96,3.52],[880.95,0.33],[880.94,3.87]],[[880.99,48.5],[881.0,3.54],[881.01,4.12],[881.02,7.94],[881.03,0.58]]]
["binance-futures","BNBUSDT",1767488569327,[[881.14,31.16],[881.13,5.75],[881.12,5.61],[881.11,0.01],[881.1,10.69]],[[881.15,6.26],[881.16,7.13],[881.17,4.73],[881.18,0.02],[881.19,0.13]]]
["binance-futures","BNBUSDT",1767488648616,[[882.24,47.7],[882.23,45.56],[882.22,0.02],[882.2,0.79],[882.19,0.69]],[[882.25,9.92],[882.27,0.01],[882.28,3.57],[882.3,11.91],[882.32,0.62]]]
["binance-futures","BNBUSDT",1767488682176,[[882.82,49.4],[882.81,1.0],[882.8,0.02],[882.78,8.3],[882.77,18.03]],[[882.83,1.33],[882.84,1.23],[882.85,4.36],[882.87,7.53],[882.88,0.19]]]
["binance-futures","BNBUSDT",1767488710711,[[883.3,23.45],[883.29,1.61],[883.28,10.22],[883.27,47.55],[883.26,8.94]],[[883.31,54.39],[883.32,5.19],[883.33,1.79],[883.34,0.04],[883.35,2.58]]]
["binance-futures","BNBUSDT",1767488744643,[[883.59,0.31],[883.58,0.02],[883.56,6.46],[883.55,1.13],[883.54,4.83]],[[883.6,25.17],[883.61,0.01],[883.62,5.9],[883.63,0.06],[883.64,10.67]]]
["binance-futures","BNBUSDT",1767488774120,[[883.17,40.85],[883.16,4.26],[883.15,5.43],[883.14,0.16],[883.13,0.08]],[[883.18,8.27],[883.19,0.14],[883.2,0.02],[883.22,5.09],[883.23,2.77]]]
["binance-futures","BNBUSDT",1767488821995,[[883.14,28.75],[883.13,0.11],[883.12,4.02],[883.11,0.4],[883.1,1.0]],[[883.15,20.87],[883.16,0.27],[883.17,0.02],[883.18,5.4],[883.19,2.59]]]
["binance-futures","BNBUSDT",1767488843456,[[883.14,40.88],[883.13,1.62],[883.12,4.03],[883.11,5.62],[883.1,0.08]],[[883.15,16.46],[883.16,0.28],[883.17,0.66],[883.18,0.3],[883.19,3.85]]]
["binance-futures","BNBUSDT",1767488890509,[[883.24,6.11],[883.23,3.67],[883.22,3.92],[883.2,8.71],[883.19,24.02]],[[883.25,27.36],[883.26,0.01],[883.27,4.16],[883.28,6.08],[883.29,3.34]]]
["binance-futures","BNBUSDT",1767488957668,[[882.73,3.63],[882.72,0.07],[882.71,0.08],[882.7,0.92],[882.69,1.07]],[[882.74,39.39],[882.75,3.44],[882.76,0.13],[882.77,0.22],[882.78,6.86]]]
["binance-futures","BNBUSDT",1767489001781,[[882.41,27.47],[882.4,0.54],[882.39,3.46],[882.38,0.06],[882.37,0.66]],[[882.42,10.91],[882.43,3.42],[882.44,3.42],[882.45,3.56],[882.46,4.02]]]
["binance-futures","BNBUSDT",1767489028014,[[882.65,18.19],[882.64,0.1],[882.63,0.35],[882.62,1.1],[882.55,3.17]],[[882.66,44.6],[882.67,7.85],[882.68,15.92],[882.69,0.69],[882.7,14.99]]]
["binance-futures","BNBUSDT",1767489075960,[[882.69,19.41],[882.68,4.8],[882.67,3.61],[882.66,0.01],[882.65,0.99]],[[882.7,21.33],[882.71,5.16],[882.72,22.35],[882.73,0.51],[882.74,2.41]]]
["binance-futures","BNBUSDT",1767489115197,[[882.72,9.31],[882.71,0.17],[882.7,0.1],[882.69,0.45],[882.68,1.09]],[[882.73,47.48],[882.74,0.01],[882.75,0.42],[882.76,4.98],[882.77,0.03]]]
["binance-futures","BNBUSDT",1767489158989,[[882.59,49.97],[882.58,1.04],[882.57,5.16],[882.56,13.89],[882.55,4.63]],[[882.6,4.75],[882.61,0.02],[882.63,0.01],[882.64,5.95],[882.66,0.01]]]
["binance-futures","BNBUSDT",1767489181257,[[882.92,91.35],[882.91,3.81],[882.89,0.76],[882.88,13.21],[882.87,0.43]],[[882.93,26.38],[882.94,2.15],[882.95,5.1],[882.98,7.95],[883.06,0.14]]]
["binance-futures","BNBUSDT",1767489233544,[[882.81,12.18],[882.8,3.6],[882.79,3.32],[882.78,0.02],[882.77,0.02]],[[882.82,29.68],[882.83,10.85],[882.84,7.81],[882.85,6.59],[882.86,0.02]]]
["binance-futures","BNBUSDT",1767489303184,[[884.17,61.67],[884.16,13.94],[884.15,11.93],[884.14,17.51],[884.13,3.18]],[[884.18,1.44],[884.2,0.03],[884.23,0.13],[884.24,0.24],[884.25,0.27]]]
["binance-futures","BNBUSDT",1767489333019,[[884.14,54.4],[884.13,0.12],[884.12,1.02],[884.1,0.68],[884.05,11.35]],[[884.15,1.64],[884.16,0.25],[884.17,3.37],[884.18,5.11],[884.19,0.01]]]
["binance-futures","BNBUSDT",1767489377663,[[883.77,10.48],[883.76,3.61],[883.75,3.37],[883.74,0.01],[883.73,0.01]],[[883.78,45.43],[883.79,0.13],[883.8,3.57],[883.81,0.51],[883.82,1.27]]]
["binance-futures","BNBUSDT",1767489400362,[[883.91,24.48],[883.9,3.41],[883.89,3.42],[883.88,7.53],[883.87,8.6]],[[883.92,1.23],[883.93,0.39],[883.94,0.12],[883.95,7.89],[883.96,7.78]]]
["binance-futures","BNBUSDT",1767489440483,[[883.82,8.06],[883.81,0.31],[883.8,0.01],[883.77,2.43],[883.76,0.01]],[[883.83,43.92],[883.84,0.6],[883.85,3.37],[883.86,0.09],[883.87,0.32]]]
["binance-futures","BNBUSDT",1767489470549,[[883.49,1.43],[883.47,0.01],[883.46,0.07],[883.45,0.21],[883.41,3.56]],[[883.5,36.59],[883.51,23.95],[883.52,0.02],[883.53,5.39],[883.57,3.58]]]
["binance-futures","BNBUSDT",1767489503551,[[882.75,20.61],[882.74,3.71],[882.73,4.12],[882.72,0.04],[882.71,2.66]],[[882.76,5.25],[882.77,3.2],[882.78,3.23],[882.79,0.77],[882.8,3.18]]]
["binance-futures","BNBUSDT",1767489585809,[[882.89,2.1],[882.88,0.07],[882.87,0.6],[882.86,5.9],[882.85,1.72]],[[882.9,26.69],[882.91,3.06],[882.92,3.06],[882.93,3.95],[882.94,6.44]]]
["binance-futures","BNBUSDT",1767489623526,[[882.63,0.04],[882.6,0.17],[882.58,0.02],[882.56,0.02],[882.55,0.01]],[[882.64,57.14],[882.66,10.98],[882.67,19.65],[882.68,41.28],[882.69,7.93]]]
["binance-futures","BNBUSDT",1767489656716,[[882.45,5.04],[882.44,3.04],[882.43,3.04],[882.42,0.04],[882.41,3.96]],[[882.46,27.56],[882.47,3.98],[882.48,3.07],[882.49,4.54],[882.5,1.3]]]
["binance-futures","BNBUSDT",1767489703055,[[882.37,4.08],[882.36,3.07],[882.35,3.06],[882.34,0.96],[882.33,0.98]],[[882.38,61.0],[882.39,0.02],[882.4,0.44],[882.41,4.63],[882.42,33.41]]]
["binance-futures","BNBUSDT",1767489728475,[[882.58,49.73],[882.57,19.11],[882.56,10.83],[882.55,10.82],[882.54,15.36]],[[882.59,0.1],[882.6,1.06],[882.61,5.13],[882.62,0.08],[882.64,0.55]]]
["binance-futures","BNBUSDT",1767489770255,[[882.8,56.12],[882.79,15.31],[882.78,16.72],[882.77,26.39],[882.76,7.78]],[[882.81,0.49],[882.82,0.02],[882.84,0.02],[882.85,2.6],[882.86,5.09]]]
["binance-futures","BNBUSDT",1767489801211,[[883.21,47.36],[883.2,8.68],[883.19,20.47],[883.18,14.29],[883.17,0.41]],[[883.22,2.72],[883.23,15.58],[883.24,3.6],[883.25,1.56],[883.26,0.03]]]
["binance-futures","BNBUSDT",1767489882657,[[883.14,21.93],[883.13,13.23],[883.12,7.81],[883.11,7.78],[883.1,0.04]],[[883.15,28.21],[883.16,3.19],[883.17,3.17],[883.18,0.02],[883.19,0.01]]]
["binance-futures","BNBUSDT",1767489917582,[[883.06,13.47],[883.05,7.81],[883.04,12.44],[883.03,12.74],[883.02,20.22]],[[883.07,21.89],[883.08,0.05],[883.09,0.02],[883.1,0.77],[883.11,3.52]]]
["binance-futures","BNBUSDT",1767489955147,[[882.93,65.27],[882.92,11.1],[882.91,11.39],[882.9,11.68],[882.89,0.01]],[[882.94,4.43],[882.95,3.33],[882.96,3.85],[882.97,0.02],[882.98,0.02]]]
["binance-futures","BNBUSDT",1767489997385,[[882.61,26.51],[882.6,11.84],[882.59,11.11],[882.58,8.94],[882.57,17.61]],[[882.62,0.41],[882.63,0.02],[882.64,0.4],[882.65,0.22],[882.66,0.39]]]
["binance-futures","BNBUSDT",1767490042300,[[882.57,18.26],[882.56,10.01],[882.55,3.25],[882.54,0.48],[882.53,1.18]],[[882.58,21.44],[882.59,3.03],[882.6,3.04],[882.61,0.17],[882.62,0.96]]]
["binance-futures","BNBUSDT",1767490073733,[[882.51,29.29],[882.5,10.8],[882.49,3.18],[882.48,0.41],[882.47,6.89]],[[882.52,8.05],[882.53,2.91],[882.54,4.13],[882.55,0.72],[882.56,0.22]]]
["binance-futures","BNBUSDT",1767490174942,[[882.54,1.23],[882.53,0.04],[882.52,3.4],[882.51,0.17],[882.5,0.67]],[[882.55,45.95],[882.56,0.6],[882.57,0.66],[882.58,24.1],[882.59,7.82]]]
["binance-futures","BNBUSDT",1767490217734,[[882.47,33.13],[882.46,4.41],[882.45,2.87],[882.44,0.02],[882.43,4.82]],[[882.48,7.53],[882.49,0.25],[882.5,0.01],[882.51,0.16],[882.52,11.76]]]
["binance-futures","BNBUSDT",1767490260002,[[881.45,15.04],[881.44,0.02],[881.43,2.85],[881.4,0.41],[881.39,0.56]],[[881.46,33.57],[881.47,0.04],[881.48,0.01],[881.49,10.32],[881.5,2.87]]]
["binance-futures","BNBUSDT",1767490312547,[[881.34,3.93],[881.33,0.7],[881.32,0.58],[881.3,6.08],[881.24,4.39]],[[881.35,33.75],[881.36,0.08],[881.37,7.94],[881.38,0.18],[881.4,8.05]]]
["binance-futures","BNBUSDT",1767490340853,[[881.99,1.74],[881.98,0.02],[881.97,4.39],[881.96,0.01],[881.94,0.03]],[[882.0,43.06],[882.01,7.08],[882.02,2.86],[882.03,0.42],[882.04,0.03]]]
["binance-futures","BNBUSDT",1767490375604,[[882.23,27.46],[882.22,0.8],[882.21,1.2],[882.2,9.74],[882.19,0.49]],[[882.24,5.06],[882.25,5.28],[882.26,2.7],[882.27,0.02],[882.28,24.72]]]
["binance-futures","BNBUSDT",1767490412642,[[881.96,38.16],[881.95,30.79],[881.94,3.5],[881.93,0.02],[881.92,1.38]],[[881.97,0.11],[881.98,7.31],[881.99,3.79],[882.0,0.52],[882.01,2.07]]]
["binance-futures","BNBUSDT",1767490449381,[[882.05,24.53],[882.04,0.02],[882.03,0.03],[882.02,4.09],[882.01,6.52]],[[882.06,13.77],[882.07,2.73],[882.08,9.52],[882.09,0.04],[882.1,5.39]]]
["binance-futures","BNBUSDT",1767490536254,[[882.07,4.77],[882.06,2.71],[882.05,5.27]],[[882.08,50.79],[882.1,10.09],[882.11,3.28],[882.12,3.28],[882.13,0.01]]]
["binance-futures","BNBUSDT",1767490570056,[[882.11,12.12],[882.1,8.62],[882.09,2.9],[882.08,0.43],[882.07,5.04]],[[882.12,26.76],[882.13,1.47],[882.14,0.01],[882.16,1.98],[882.17,1.04]]]
["binance-futures","BNBUSDT",1767490624722,[[882.01,3.32],[882.0,7.3],[881.99,0.39],[881.98,0.41],[881.97,0.32]],[[882.02,35.77],[882.03,0.08],[882.04,7.52],[882.05,0.05],[882.06,7.47]]]
["binance-futures","BNBUSDT",1767490673407,[[881.71,25.84],[881.7,0.04],[881.69,2.48],[881.68,0.01],[881.67,0.01]],[[881.72,49.86],[881.73,1.03],[881.74,0.04],[881.75,0.15],[881.76,2.67]]]
["binance-futures","BNBUSDT",1767490703751,[[881.97,9.44],[881.96,0.04],[881.94,0.12],[881.93,6.73],[881.74,33.66]],[[881.98,22.62],[881.99,4.71],[882.0,7.49],[882.01,0.04],[882.02,4.76]]]
["binance-futures","BNBUSDT",1767490747869,[[881.91,64.56],[881.9,11.8],[881.89,9.16],[881.88,7.39],[881.87,3.12]],[[881.92,10.52],[881.93,5.82],[881.94,0.95],[881.95,0.2],[881.96,0.03]]]
["binance-futures","BNBUSDT",1767490813601,[[882.37,0.26],[882.36,0.05],[882.34,0.01],[882.32,0.01],[882.24,17.53]],[[882.38,71.96],[882.39,0.01],[882.4,0.02],[882.41,3.76],[882.42,3.87]]]
["binance-futures","BNBUSDT",1767490863744,[[882.14,5.18],[882.13,11.02],[882.12,4.83],[882.11,0.01],[882.07,5.56]],[[882.15,65.59],[882.16,0.02],[882.17,3.26],[882.18,14.08],[882.19,2.85]]]
["binance-futures","BNBUSDT",1767490904803,[[882.23,28.16],[882.22,0.03],[882.21,0.09],[882.2,0.43],[882.19,2.79]],[[882.24,6.4],[882.25,7.82],[882.26,2.7],[882.27,1.02],[882.28,0.03]]]
["binance-futures","BNBUSDT",1767490944000,[[881.86,35.18],[881.85,15.75],[881.84,0.4],[881.83,2.82],[881.82,0.96]],[[881.87,9.76],[881.88,0.04],[881.89,5.12],[881.9,1.14],[881.91,0.6]]]
["binance-futures","BNBUSDT",1767490978618,[[881.39,168.7],[881.38,0.51],[881.37,0.01],[881.36,0.12],[881.35,6.49]],[[881.4,63.94],[881.41,2.05],[881.42,2.83],[881.43,7.37],[881.44,0.04]]]
["binance-futures","BNBUSDT",1767491019749,[[881.46,28.66],[881.45,7.52],[881.43,5.24],[881.41,10.47],[881.4,8.81]],[[881.47,25.59],[881.48,0.05],[881.49,2.95],[881.5,9.06],[881.51,4.52]]]
["binance-futures","BNBUSDT",1767491049043,[[881.41,45.33],[881.4,5.91],[881.39,3.05],[881.38,3.33],[881.37,4.5]],[[881.42,15.19],[881.43,5.13],[881.44,0.06],[881.45,3.63],[881.46,1.12]]]
["binance-futures","BNBUSDT",1767491088991,[[881.84,21.71],[881.83,0.1],[881.82,0.01],[881.81,1.6],[881.8,8.46]],[[881.85,22.39],[881.86,5.67],[881.88,0.06],[881.89,3.06],[881.91,0.03]]]
["binance-futures","BNBUSDT",1767491164332,[[882.17,13.66],[882.16,14.89],[882.15,0.53],[882.14,3.11],[882.13,0.08]],[[882.18,29.92],[882.19,0.23],[882.2,3.74],[882.21,0.19],[882.22,5.53]]]
["binance-futures","BNBUSDT",1767491223235,[[882.01,12.33],[882.0,10.96],[881.99,0.86],[881.97,0.29],[881.96,0.02]],[[882.02,51.81],[882.03,0.01],[882.04,0.01],[882.05,0.36],[882.07,10.96]]]
["binance-futures","BNBUSDT",1767491270405,[[881.89,9.99],[881.88,0.27],[881.87,5.59],[881.86,3.73],[881.85,15.61]],[[881.9,26.27],[881.91,0.01],[881.92,4.37],[881.94,8.37],[884.97,53.89]]]
["binance-futures","BNBUSDT",1767491308903,[[881.62,29.88],[881.61,4.31],[881.6,4.98],[881.59,0.21],[881.58,9.82]],[[881.63,2.97],[881.64,0.04],[881.65,0.22],[881.68,7.01],[881.69,0.03]]]
["binance-futures","BNBUSDT",1767491344012,[[881.86,2.3],[881.85,8.69],[881.84,0.04],[881.83,0.54],[881.82,0.22]],[[881.87,37.76],[881.88,2.83],[881.89,0.14],[881.9,4.36],[881.91,13.05]]]
["binance-futures","BNBUSDT",1767491393782,[[881.99,37.34],[881.98,0.61],[881.97,6.94],[881.96,1.43],[881.95,2.83]],[[882.0,16.76],[882.01,2.69],[882.02,2.72],[882.03,0.03],[882.04,4.52]]]
["binance-futures","BNBUSDT",1767491428038,[[882.29,33.42],[882.28,12.92],[882.27,22.25],[882.26,3.51],[882.25,7.32]],[[882.3,13.51],[882.31,16.15],[882.32,1.04],[882.33,1.11],[882.36,0.77]]]
["binance-futures","BNBUSDT",1767491471012,[[882.1,3.44],[882.09,2.67],[882.08,2.71],[882.07,0.07],[882.06,0.05]],[[882.11,41.86],[882.12,12.49],[882.13,2.68],[882.14,2.68],[882.15,0.58]]]
["binance-futures","BNBUSDT",1767491512115,[[882.1,1.81],[882.09,5.06],[882.08,2.81],[882.07,1.41],[882.06,0.02]],[[882.11,32.85],[882.12,2.83],[882.13,2.98],[882.14,0.46],[882.15,5.07]]]
["binance-futures","BNBUSDT",1767491594166,[[882.53,4.2],[882.52,0.02],[882.5,2.63],[882.45,0.01],[882.44,4.59]],[[882.54,49.84],[882.55,47.02],[882.56,2.76],[882.57,2.83],[882.59,2.98]]]
["binance-futures","BNBUSDT",1767491650842,[[882.41,99.47],[882.4,7.83],[882.39,0.01],[882.38,0.37],[882.33,0.69]],[[882.42,21.62],[882.43,5.56],[882.44,3.63],[882.45,0.2],[882.47,7.34]]]
["binance-futures","BNBUSDT",1767491676903,[[882.45,39.36],[882.44,8.69],[882.43,7.74],[882.42,4.06],[882.41,93.46]],[[882.46,0.61],[882.47,5.12],[882.48,5.25],[882.49,0.42],[882.5,6.6]]]
["binance-futures","BNBUSDT",1767491719592,[[883.08,45.26],[883.07,8.29],[883.06,3.88],[883.05,23.43],[883.04,16.07]],[[883.09,4.32],[883.1,3.38],[883.11,3.38],[883.12,0.48],[883.13,0.02]]]
["binance-futures","BNBUSDT",1767491777748,[[883.25,0.7],[883.24,0.02],[883.23,0.09],[883.22,0.02],[883.2,6.75]],[[883.26,32.87],[883.27,16.67],[883.28,8.32],[883.29,8.46],[883.3,3.04]]]
["binance-futures","BNBUSDT",1767491788110,[[883.25,58.75],[883.24,3.07],[883.23,3.81],[883.22,7.84],[883.21,3.05]],[[883.26,10.22],[883.27,0.03],[883.28,0.12],[883.3,0.02],[883.31,0.48]]]
["binance-futures","BNBUSDT",1767491882567,[[883.25,28.94],[883.24,5.04],[883.23,0.53],[883.22,0.35],[883.17,0.05]],[[883.26,53.72],[883.27,13.96],[883.28,3.06],[883.29,3.15],[883.3,34.26]]]
["binance-futures","BNBUSDT",1767491942109,[[883.24,22.0],[883.23,1.81],[883.21,0.37],[883.2,0.41],[883.18,0.62]],[[883.25,80.92],[883.26,7.55],[883.27,13.32],[883.28,11.32],[883.29,3.34]]]
["binance-futures","BNBUSDT",1767491975086,[[883.04,30.17],[883.03,0.57],[883.02,4.13],[883.01,0.48],[883.0,57.12]],[[883.05,10.42],[883.06,0.25],[883.07,0.03],[883.08,0.64],[883.09,0.02]]]
["binance-futures","BNBUSDT",1767492028774,[[882.92,1.42],[882.91,1.18],[882.9,0.99],[882.88,0.03],[882.86,0.97]],[[882.93,102.85],[882.94,17.07],[882.95,11.65],[882.96,33.76],[882.97,19.6]]]
["binance-futures","BNBUSDT",1767492048272,[[883.07,2.85],[883.06,0.02],[883.04,0.36],[883.03,0.64],[882.99,4.69]],[[883.08,42.36],[883.09,11.18],[883.1,11.2],[883.11,8.04],[883.12,0.59]]]
["binance-futures","BNBUSDT",1767492094099,[[883.09,1.58],[883.08,0.02],[883.07,6.25],[883.06,10.79],[883.05,0.03]],[[883.1,54.33],[883.11,7.8],[883.12,18.6],[883.13,16.35],[883.14,11.29]]]
["binance-futures","BNBUSDT",1767492161335,[[882.32,4.39],[882.31,15.6],[882.26,0.22],[882.25,0.14],[882.24,1.5]],[[882.33,64.13],[882.34,31.67],[882.35,11.14],[882.36,10.81],[882.37,3.38]]]
["binance-futures","BNBUSDT",1767492173400,[[882.25,0.85],[882.24,1.12],[882.23,0.03],[882.22,0.57],[882.21,3.58]],[[882.26,55.97],[882.27,26.17],[882.28,11.17],[882.29,14.24],[882.3,7.98]]]
["binance-futures","BNBUSDT",1767492255789,[[881.85,34.79],[881.84,6.61],[881.83,4.18],[881.82,0.12],[881.81,16.94]],[[881.86,64.83],[881.87,2.22],[881.88,0.01],[881.89,0.04],[881.94,3.41]]]
["binance-futures","BNBUSDT",1767492286804,[[882.18,3.18],[882.17,0.01],[882.16,1.08],[882.15,2.76],[882.14,0.04]],[[882.19,45.42],[882.2,3.41],[882.21,4.4],[882.22,2.56],[882.23,0.07]]]
["binance-futures","BNBUSDT",1767492343665,[[882.08,13.49],[882.07,0.02],[882.03,0.03],[882.02,2.99],[882.0,9.06]],[[882.09,70.44],[882.1,3.2],[882.12,3.26],[882.13,3.2],[882.14,2.26]]]
["binance-futures","BNBUSDT",1767492409434,[[882.27,31.05],[882.26,0.01],[882.25,0.23],[882.24,0.09],[882.23,25.85]],[[882.28,10.72],[882.29,0.04],[882.3,4.54],[882.31,3.69],[882.32,0.03]]]
["binance-futures","BNBUSDT",1767492426045,[[882.29,59.34],[882.28,4.51],[882.27,0.66],[882.26,0.18],[882.25,16.3]],[[882.3,4.7],[882.31,0.08],[882.32,0.01],[882.33,0.04],[882.37,0.01]]]
["binance-futures","BNBUSDT",1767492457532,[[882.23,0.51],[882.22,0.22],[882.19,0.11],[882.17,17.29],[882.14,0.04]],[[882.24,50.99],[882.25,18.06],[882.26,2.9],[882.27,10.85],[882.28,11.84]]]
["binance-futures","BNBUSDT",1767492510065,[[882.24,30.75],[882.23,0.03],[882.22,0.7],[882.21,3.16],[882.2,20.25]],[[882.25,1.26],[882.26,3.32],[882.27,2.77],[882.28,5.26],[882.29,0.01]]]
["binance-futures","BNBUSDT",1767492586057,[[882.22,8.27],[882.21,0.2],[882.2,0.02],[882.18,0.01],[882.16,0.68]],[[882.23,69.76],[882.24,8.92],[882.25,0.83],[882.26,10.3],[882.27,0.04]]]
["binance-futures","BNBUSDT",1767492645643,[[882.07,25.61],[882.06,0.11],[882.05,4.2],[882.04,5.69],[882.03,0.17]],[[882.08,20.43],[882.09,2.69],[882.1,7.71],[882.11,1.16],[882.12,0.62]]]
["binance-futures","BNBUSDT",1767492662356,[[882.01,47.96],[882.0,3.06],[881.99,0.58],[881.98,0.02],[863.17,9.15]],[[882.02,12.66],[882.03,3.67],[882.04,2.62],[882.05,2.67],[882.07,3.04]]]
["binance-futures","BNBUSDT",1767492711224,[[881.85,46.46],[881.84,0.03],[881.83,0.06],[881.82,1.96],[881.81,12.38]],[[881.86,2.15],[881.87,0.02],[881.88,2.64],[881.89,0.74],[881.9,8.79]]]
["binance-futures","BNBUSDT",1767492770442,[[881.69,60.1],[881.68,0.6],[881.67,4.59],[881.66,0.05],[881.65,2.89]],[[881.7,9.68],[881.71,8.48],[881.72,59.93],[881.74,0.02],[881.76,0.02]]]
["binance-futures","BNBUSDT",1767492788086,[[881.7,1.77],[881.69,8.34],[881.68,5.48],[881.67,3.02],[881.66,6.47]],[[881.71,30.66],[881.72,56.75],[881.73,3.53],[881.74,5.1],[881.76,0.07]]]
["binance-futures","BNBUSDT",1767492857958,[[881.71,18.27],[881.7,2.35],[881.69,5.1],[881.68,0.13],[881.67,0.01]],[[881.72,20.08],[881.73,4.92],[881.74,3.2],[881.75,5.47],[881.76,0.07]]]
["binance-futures","BNBUSDT",1767492860233,[[881.71,1.83],[881.7,2.26],[881.68,0.12],[881.67,0.62],[881.66,0.36]],[[881.72,48.07],[881.73,4.93],[881.74,4.2],[881.75,0.37],[881.76,0.07]]]
["binance-futures","BNBUSDT",1767492936543,[[881.65,26.9],[881.64,5.2],[881.63,0.68],[881.62,1.02],[881.6,6.04]],[[881.66,16.73],[881.67,3.31],[881.68,2.76],[881.69,0.58],[881.7,6.34]]]
["binance-futures","BNBUSDT",1767492949090,[[881.65,9.14],[881.64,0.16],[881.62,3.76],[881.61,0.13],[881.6,14.23]],[[881.66,20.34],[881.67,4.31],[881.68,2.78],[881.69,0.58],[881.7,1.03]]]
["binance-futures","BNBUSDT",1767493008841,[[881.95,55.99],[881.94,8.59],[881.93,11.37],[881.92,9.13],[881.91,8.11]],[[881.96,1.07],[881.97,0.04],[881.98,0.68],[882.0,26.97],[882.01,0.05]]]
["binance-futures","BNBUSDT",1767493031043,[[881.8,21.11],[881.79,5.41],[881.78,0.02],[881.76,39.3],[881.75,3.79]],[[881.81,4.6],[881.82,0.05],[881.83,5.12],[881.84,0.61],[881.85,3.15]]]
["binance-futures","BNBUSDT",1767493073587,[[881.59,10.39],[881.58,0.03],[881.57,0.6],[881.55,1.24],[881.52,7.44]],[[881.6,28.27],[881.61,0.03],[881.62,2.74],[881.64,2.66],[881.69,32.32]]]
["binance-futures","BNBUSDT",1767493129929,[[881.59,1.21],[881.58,0.05],[881.56,5.1],[881.55,0.02],[881.54,2.61]],[[881.6,30.31],[881.61,0.1],[881.62,6.07],[881.63,0.05],[881.64,11.08]]]
["binance-futures","BNBUSDT",1767493173026,[[881.45,26.41],[881.44,0.09],[881.43,0.54],[881.42,0.07],[881.41,10.17]],[[881.46,3.89],[881.47,0.05],[881.48,2.37],[881.49,1.61],[881.5,2.38]]]
["binance-futures","BNBUSDT",1767493194052,[[881.53,44.91],[881.52,0.15],[881.5,3.81],[881.49,2.54],[881.48,14.8]],[[881.54,0.83],[881.55,0.05],[881.56,0.05],[881.57,0.07],[881.58,0.05]]]
["binance-futures","BNBUSDT",1767493245524,[[882.02,3.0],[882.01,0.02],[882.0,1.21],[881.98,0.02],[881.94,3.75]],[[882.03,37.73],[882.04,0.02],[882.05,2.61],[882.06,0.99],[882.07,0.64]]]
["binance-futures","BNBUSDT",1767493297450,[[882.05,9.38],[882.04,2.48],[882.03,2.51],[882.01,2.47],[881.86,15.03]],[[882.06,17.15],[882.07,2.51],[882.08,2.55],[882.09,0.04],[882.1,3.76]]]
["binance-futures","BNBUSDT",1767493318545,[[881.96,3.18],[881.95,0.02],[881.94,5.14],[881.93,0.01],[881.92,7.0]],[[881.97,26.84],[881.98,2.48],[881.99,0.02],[882.0,1.8],[882.01,7.58]]]
["binance-futures","BNBUSDT",1767493342335,[[881.86,4.04],[881.85,14.18],[881.84,2.85],[881.83,0.15],[881.82,0.54]],[[881.87,26.87],[881.88,2.57],[881.89,3.07],[881.9,2.47],[881.91,8.34]]]
["binance-futures","BNBUSDT",1767493394217,[[881.89,4.75],[881.88,0.05],[881.86,1.15],[881.85,9.65],[881.83,0.56]],[[881.9,56.27],[881.91,2.44],[881.92,2.53],[881.93,11.69],[881.94,22.71]]]
["binance-futures","BNBUSDT",1767493451955,[[882.36,24.76],[882.35,2.36],[882.34,2.41],[882.33,0.07],[882.32,6.0]],[[882.37,13.64],[882.38,5.16],[882.39,11.17],[882.4,15.03],[882.41,0.85]]]
["binance-futures","BNBUSDT",1767493466760,[[882.25,8.18],[882.24,0.03],[882.23,0.02],[882.2,5.24]],[[882.26,37.32],[882.27,9.66],[882.28,6.26],[882.29,3.13],[882.3,10.01]]]
["binance-futures","BNBUSDT",1767493552662,[[882.37,33.23],[882.36,3.18],[882.35,16.46],[882.34,10.5],[882.33,3.88]],[[882.38,11.32],[882.39,0.07],[882.4,0.04],[882.41,0.4],[882.42,0.6]]]
["binance-futures","BNBUSDT",1767493574100,[[882.44,15.58],[882.43,10.4],[882.42,0.02],[882.41,0.09],[882.4,1.1]],[[882.45,22.82],[882.46,2.99],[882.47,2.98],[882.48,0.61],[882.49,4.21]]]
["binance-futures","BNBUSDT",1767493639150,[[882.24,31.11],[882.23,0.21],[882.22,2.75],[882.21,0.07],[882.2,22.23]],[[882.25,7.9],[882.26,4.21],[882.27,0.01],[882.28,0.15],[882.3,3.92]]]
["binance-futures","BNBUSDT",1767493705296,[[882.17,6.87],[882.16,0.18],[882.13,0.09],[882.07,4.1],[882.05,15.4]],[[882.18,65.15],[882.19,3.46],[882.2,4.95],[882.21,28.91],[882.22,2.27]]]
["binance-futures","BNBUSDT",1767493713910,[[882.17,14.35],[882.16,2.45],[882.15,2.24],[882.14,0.03],[882.13,0.87]],[[882.18,18.76],[882.19,0.03],[882.2,3.88],[882.21,16.77],[882.22,2.21]]]
["binance-futures","BNBUSDT",1767493774378,[[881.98,36.94],[881.97,2.37],[881.96,0.89],[881.95,8.47],[881.94,13.37]],[[881.99,1.33],[882.0,2.25],[882.01,7.32],[882.02,7.44],[882.03,1.6]]]
["binance-futures","BNBUSDT",1767493847880,[[881.97,3.51],[881.96,0.52],[881.95,0.31],[881.94,0.9],[881.93,5.34]],[[881.98,50.73],[881.99,17.29],[882.0,7.89],[882.01,6.57],[882.02,19.39]]]
["binance-futures","BNBUSDT",1767493858826,[[881.87,5.32],[881.86,2.34],[881.85,24.66],[881.84,0.7],[881.83,0.29]],[[881.88,41.87],[881.89,22.01],[881.9,32.74],[881.91,0.13],[881.92,6.93]]]
["binance-futures","BNBUSDT",1767493936093,[[881.76,10.95],[881.75,0.86],[881.74,1.79],[881.73,0.05],[881.71,0.4]],[[881.77,61.49],[881.78,10.53],[881.79,23.4],[881.8,25.44],[881.82,12.07]]]
["binance-futures","BNBUSDT",1767493956148,[[881.61,8.58],[881.6,3.11],[881.59,4.34],[881.58,0.01],[881.57,6.95]],[[881.62,29.09],[881.63,3.48],[881.64,22.92],[881.65,1.18],[881.66,14.81]]]
["binance-futures","BNBUSDT",1767494011311,[[881.62,48.66],[881.61,0.7],[881.6,0.02],[881.59,7.95],[881.58,28.61]],[[881.63,2.77],[881.64,0.05],[881.66,0.08],[881.67,0.02],[881.7,0.06]]]
["binance-futures","BNBUSDT",1767494075235,[[881.65,8.68],[881.64,7.8],[881.63,3.24],[881.62,1.04],[881.61,0.01]],[[881.66,19.38],[881.67,4.02],[881.68,5.8],[881.69,0.04],[881.7,4.49]]]
["binance-futures","BNBUSDT",1767494093694,[[881.66,77.57],[881.65,17.48],[881.64,10.47],[881.63,10.88],[881.62,8.79]],[[881.67,1.05],[881.68,0.06],[881.69,0.01],[881.72,0.01]]]
["binance-futures","BNBUSDT",1767494145651,[[881.98,54.99],[881.97,7.41],[881.96,10.53],[881.95,7.49],[881.94,23.27]],[[881.99,6.19],[882.0,10.17],[882.01,2.9],[882.03,1.3],[882.04,0.1]]]
["binance-futures","BNBUSDT",1767494201029,[[881.7,88.2],[881.69,17.37],[881.68,0.09],[881.67,0.18],[881.66,20.93]],[[881.71,1.94],[881.72,0.01],[881.73,0.04],[881.74,0.19],[881.8,0.07]]]
["binance-futures","BNBUSDT",1767494211314,[[881.7,90.5],[881.69,17.31],[881.68,0.42],[881.67,0.3],[881.66,20.88]],[[881.71,5.76],[881.72,0.03],[881.73,2.84],[881.74,0.02],[881.91,13.63]]]
["binance-futures","BNBUSDT",1767494290838,[[881.85,7.73],[881.84,3.85],[881.83,0.03],[881.82,2.0],[881.81,3.84]],[[881.86,28.97],[881.87,3.11],[881.88,3.97],[881.89,5.75],[881.9,2.66]]]
["binance-futures","BNBUSDT",1767494324072,[[881.43,50.03],[881.42,0.13],[881.41,0.23],[881.4,0.47],[881.39,16.24]],[[881.44,7.49],[881.45,0.05],[881.46,3.1],[881.48,3.67],[881.55,3.6]]]
["binance-futures","BNBUSDT",1767494388517,[[881.43,42.86],[881.42,3.96],[881.41,2.36],[881.4,7.8],[881.39,25.72]],[[881.44,6.91],[881.45,8.13],[881.46,3.12],[881.47,0.12],[881.48,0.01]]]
["binance-futures","BNBUSDT",1767494410660,[[881.74,59.39],[881.73,15.84],[881.72,25.53],[881.71,0.02],[881.7,3.66]],[[881.75,22.52],[881.76,3.31],[881.77,8.22],[881.78,0.57],[881.79,0.71]]]
["binance-futures","BNBUSDT",1767494457175,[[881.9,47.38],[881.89,11.23],[881.88,11.79],[881.87,17.48],[881.86,4.61]],[[881.91,26.16],[881.92,3.41],[881.93,3.98],[881.94,0.18],[881.95,0.83]]]
["binance-futures","BNBUSDT",1767494525399,[[881.74,41.22],[881.73,6.54],[881.72,3.39],[881.71,7.79],[881.7,8.5]],[[881.75,4.62],[881.76,0.04],[881.77,0.02],[881.78,0.25],[881.79,2.26]]]
["binance-futures","BNBUSDT",1767494543349,[[881.59,9.86],[881.58,3.19],[881.57,3.24],[881.56,0.03],[881.55,2.0]],[[881.6,31.25],[881.61,4.6],[881.62,0.19],[881.63,4.23],[881.64,9.33]]]
["binance-futures","BNBUSDT",1767494601127,[[881.11,37.52],[881.1,5.76],[881.09,9.74],[881.08,0.14],[881.07,40.23]],[[881.12,2.47],[881.13,2.69],[881.14,5.12],[881.15,0.05],[881.16,0.22]]]
["binance-futures","BNBUSDT",1767494663954,[[881.24,30.71],[881.23,8.89],[881.22,4.01],[881.21,7.5],[881.2,0.14]],[[881.25,19.17],[881.26,0.16],[881.27,4.71],[881.28,0.84],[881.3,8.84]]]
["binance-futures","BNBUSDT",1767494678352,[[881.26,61.8],[881.25,15.78],[881.24,22.06],[881.23,15.89],[881.22,11.97]],[[881.27,0.37],[881.28,0.08],[881.29,0.02],[881.3,0.21],[881.31,0.01]]]
["binance-futures","BNBUSDT",1767494739587,[[881.34,1.51],[881.33,1.15],[881.32,0.6],[881.31,0.04],[881.3,0.75]],[[881.35,37.74],[881.36,1.02],[881.37,0.23],[881.38,13.96],[881.39,8.14]]]
["binance-futures","BNBUSDT",1767494762321,[[881.13,19.97],[881.12,5.35],[881.11,4.25],[881.1,5.57],[881.09,7.08]],[[881.14,16.85],[881.15,0.03],[881.16,0.01],[881.17,0.27],[881.19,6.61]]]
["binance-futures","BNBUSDT",1767494811603,[[881.07,75.73],[881.06,15.24],[881.05,7.34],[881.04,29.41],[881.03,13.41]],[[881.08,5.77],[881.09,2.87],[881.12,0.01],[881.13,1.16],[881.15,0.03]]]
["binance-futures","BNBUSDT",1767494891110,[[880.83,30.69],[880.82,19.33],[880.81,18.76],[880.8,37.45],[880.79,10.67]],[[880.84,21.8],[880.85,9.34],[880.86,4.25],[880.87,0.29],[880.88,9.96]]]
["binance-futures","BNBUSDT",1767494911139,[[880.71,30.4],[880.69,0.58],[880.68,0.35],[880.64,6.14],[880.63,0.33]],[[880.72,60.41],[880.73,4.25],[880.75,12.71],[880.76,0.03],[880.77,2.79]]]
["binance-futures","BNBUSDT",1767494998441,[[880.75,13.08],[880.74,4.47],[880.73,16.47],[880.72,1.47],[880.71,8.03]],[[880.76,52.37],[880.77,4.25],[880.78,4.21],[880.79,4.17],[880.8,12.92]]]
["binance-futures","BNBUSDT",1767495043543,[[880.83,34.77],[880.82,11.7],[880.81,7.68],[880.8,7.82],[880.79,9.73]],[[880.84,9.45],[880.85,9.35],[880.86,4.25],[880.87,0.02],[880.88,16.98]]]
["binance-futures","BNBUSDT",1767495095399,[[880.87,57.87],[880.86,15.1],[880.85,12.2],[880.84,6.47],[880.83,6.3]],[[880.88,34.18],[880.89,0.03],[880.9,4.94],[880.91,0.06],[880.92,0.03]]]
["binance-futures","BNBUSDT",1767495132291,[[881.15,49.04],[881.14,0.53],[881.13,0.05],[881.12,0.59],[881.11,4.43]],[[881.16,34.76],[881.17,4.26],[881.18,4.23],[881.19,0.29],[881.2,2.53]]]
["binance-futures","BNBUSDT",1767495196880,[[881.23,11.38],[881.22,5.78],[881.21,0.01],[881.2,0.02],[881.19,0.37]],[[881.24,35.69],[881.25,4.24],[881.26,7.66],[881.27,0.84],[881.28,3.48]]]
["binance-futures","BNBUSDT",1767495271573,[[881.09,29.41],[881.08,4.22],[881.07,4.27],[881.06,0.28],[881.05,0.1]],[[881.1,28.27],[881.11,4.36],[881.12,4.8],[881.13,8.83],[881.14,4.78]]]
["binance-futures","BNBUSDT",1767495277547,[[881.09,27.16],[881.08,4.22],[881.07,4.34],[881.06,0.03],[881.05,0.1]],[[881.1,25.27],[881.11,4.36],[881.12,4.8],[881.13,8.55],[881.14,5.78]]]
["binance-futures","BNBUSDT",1767495341040,[[880.95,40.88],[880.94,5.9],[880.93,4.25],[880.92,5.53],[880.91,1.06]],[[880.96,15.13],[880.97,0.02],[880.98,9.33],[880.99,0.14],[881.0,0.04]]]
["binance-futures","BNBUSDT",1767495396670,[[880.95,33.53],[880.94,5.34],[880.92,1.61],[880.91,0.3],[880.9,0.63]],[[880.96,30.08],[880.97,1.03],[880.98,4.0],[880.99,0.16],[881.0,8.08]]]
["binance-futures","BNBUSDT",1767495427554,[[880.95,4.48],[880.94,4.03],[880.93,3.99],[880.92,0.38],[880.91,0.42]],[[880.96,33.5],[880.97,1.03],[880.98,1.66],[880.99,3.64],[881.0,9.26]]]
["binance-futures","BNBUSDT",1767495472064,[[880.94,4.26],[880.93,0.02],[880.92,0.38],[880.9,0.63],[880.89,0.01]],[[880.95,107.17],[880.96,10.14],[880.97,9.66],[880.98,8.07],[880.99,4.36]]]
["binance-futures","BNBUSDT",1767495511544,[[880.99,28.44],[880.98,0.22],[880.97,0.15],[880.96,0.63],[880.95,7.61]],[[881.0,10.38],[881.01,14.35],[881.02,6.56],[881.03,0.72],[881.04,0.02]]]
["binance-futures","BNBUSDT",1767495574860,[[881.31,22.46],[881.3,0.01],[881.29,0.68],[881.28,3.65],[881.27,5.82]],[[881.32,17.27],[881.33,0.24],[881.34,3.63],[881.35,1.03],[881.36,9.63]]]
["binance-futures","BNBUSDT",1767495631778,[[881.84,8.14],[881.83,0.37],[881.81,0.23],[881.8,0.03],[881.79,4.84]],[[881.85,35.1],[881.86,0.03],[881.87,4.39],[881.88,2.32],[881.89,3.56]]]
["binance-futures","BNBUSDT",1767495676435,[[881.65,1.49],[881.64,0.03],[881.63,0.03],[881.62,0.16],[881.61,0.01]],[[881.66,65.53],[881.67,0.01],[881.68,4.77],[881.69,9.73],[881.7,3.42]]]
["binance-futures","BNBUSDT",1767495694600,[[881.65,17.05],[881.64,0.27],[881.63,0.03],[881.62,0.04],[881.61,3.78]],[[881.66,21.49],[881.67,4.33],[881.68,3.47],[881.69,1.07],[881.7,6.95]]]
["binance-futures","BNBUSDT",1767495737474,[[881.56,37.94],[881.55,0.92],[881.54,3.58],[881.53,4.0],[881.52,24.89]],[[881.57,22.43],[881.58,0.03],[881.59,0.03],[881.6,0.21],[881.61,4.16]]]
["binance-futures","BNBUSDT",1767495787540,[[881.39,29.67],[881.38,0.32],[881.37,0.01],[881.36,10.88],[881.35,18.62]],[[881.4,30.94],[881.41,5.48],[881.42,5.66],[881.43,0.12],[881.44,0.04]]]
["binance-futures","BNBUSDT",1767495824124,[[881.39,17.07],[881.38,0.36],[881.37,3.77],[881.36,2.69],[881.35,5.76]],[[881.4,26.89],[881.41,5.5],[881.42,4.1],[881.43,0.14],[881.44,0.04]]]
["binance-futures","BNBUSDT",1767495874365,[[881.35,37.29],[881.34,3.43],[881.33,0.32],[881.32,2.97],[881.31,2.02]],[[881.36,22.11],[881.37,0.05],[881.39,3.23],[881.4,3.0],[881.46,0.03]]]
["binance-futures","BNBUSDT",1767495950335,[[881.58,58.9],[881.57,9.59],[881.56,32.1],[881.55,0.89],[881.54,23.49]],[[881.59,5.51],[881.6,1.05],[881.61,3.6],[881.62,0.02],[881.63,0.59]]]
["binance-futures","BNBUSDT",1767496001654,[[881.74,3.35],[881.73,3.23],[881.72,1.99],[881.7,6.54],[881.67,0.14]],[[881.75,38.11],[881.76,42.01],[881.77,13.15],[881.78,1.84],[881.79,7.6]]]
["binance-futures","BNBUSDT",1767496033434,[[881.95,39.77],[881.94,3.13],[881.93,0.01],[881.92,1.18],[881.91,2.79]],[[881.96,48.49],[881.97,0.01],[881.98,0.04],[882.0,6.06],[882.01,3.95]]]
["binance-futures","BNBUSDT",1767496073836,[[881.95,3.92],[881.94,3.11],[881.93,3.81],[881.92,2.7],[881.91,3.23]],[[881.96,46.6],[881.97,0.34],[881.98,0.03],[881.99,1.97],[882.0,13.08]]]
["binance-futures","BNBUSDT",1767496116089,[[881.87,19.85],[881.86,0.53],[881.85,3.79],[881.83,12.06],[881.82,2.8]],[[881.88,47.12],[881.89,0.1],[881.9,6.83],[881.91,7.66],[881.92,12.03]]]
["binance-futures","BNBUSDT",1767496167937,[[881.94,4.25],[881.93,1.53],[881.92,3.61],[881.91,2.32],[881.9,4.36]],[[881.95,42.4],[881.96,8.06],[881.97,7.34],[881.98,1.01],[881.99,16.06]]]
["binance-futures","BNBUSDT",1767496192469,[[881.79,17.86],[881.78,4.77],[881.77,3.63],[881.76,10.13],[881.75,5.78]],[[881.8,5.0],[881.81,1.04],[881.82,6.26],[881.83,0.89],[881.84,0.08]]]
["binance-futures","BNBUSDT",1767496232476,[[882.23,17.81],[882.22,0.91],[882.21,1.35],[882.2,8.85],[882.19,4.45]],[[882.24,4.23],[882.25,4.32],[882.26,7.49],[882.27,0.25],[882.28,16.34]]]
["binance-futures","BNBUSDT",1767496302120,[[882.45,44.88],[882.44,7.22],[882.43,9.98],[882.42,6.64],[882.41,5.32]],[[882.46,30.96],[882.47,5.11],[882.48,3.58],[882.49,0.28],[882.5,1.63]]]
["binance-futures","BNBUSDT",1767496344179,[[882.57,33.51],[882.56,3.59],[882.55,3.87],[882.54,1.88],[882.53,12.16]],[[882.58,3.42],[882.59,0.72],[882.6,0.58],[882.61,0.27],[882.62,7.26]]]
["binance-futures","BNBUSDT",1767496366237,[[883.11,2.86],[883.1,0.01],[883.09,2.33],[883.08,0.02],[883.07,0.19]],[[883.12,37.89],[883.13,0.01],[883.14,0.6],[883.15,1.68],[883.16,6.86]]]
["binance-futures","BNBUSDT",1767496402456,[[883.18,25.24],[883.17,2.42],[883.16,3.79],[883.15,6.32],[883.14,19.52]],[[883.19,29.18],[883.2,5.39],[883.21,10.42],[883.22,3.77],[883.23,15.74]]]
["binance-futures","BNBUSDT",1767496434111,[[883.34,48.46],[883.33,0.01],[883.32,4.23],[883.31,3.87],[883.3,16.47]],[[883.35,14.24],[883.36,3.83],[883.37,4.31],[883.38,10.96],[883.39,5.44]]]
["binance-futures","BNBUSDT",1767496498051,[[883.26,3.01],[883.25,2.12],[883.24,0.94],[883.23,1.05],[883.22,0.04]],[[883.27,75.45],[883.28,14.34],[883.29,18.41],[883.3,4.18],[883.31,10.87]]]
["binance-futures","BNBUSDT",1767496531036,[[882.61,58.03],[882.6,1.86],[882.59,0.64],[882.58,0.04],[882.57,0.05]],[[882.62,0.78],[882.63,0.02],[882.64,0.03],[882.65,2.65],[882.66,3.93]]]
["binance-futures","BNBUSDT",1767496562941,[[882.65,3.59],[882.64,0.12],[882.62,0.88],[882.61,0.65],[882.56,7.96]],[[882.66,76.04],[882.67,0.02],[882.68,3.02],[882.69,2.87],[882.7,0.33]]]
["binance-futures","BNBUSDT",1767496588361,[[882.35,68.98],[882.34,4.27],[882.33,4.57],[882.32,30.53],[882.31,34.61]],[[882.36,6.59],[882.37,3.95],[882.38,3.92],[882.39,0.03],[882.4,0.04]]]
["binance-futures","BNBUSDT",1767496628216,[[882.65,23.26],[882.64,12.07],[882.63,0.6],[882.62,0.04],[882.61,6.73]],[[882.66,61.41],[882.67,0.04],[882.68,0.07],[882.69,0.13],[882.7,0.25]]]
["binance-futures","BNBUSDT",1767496680528,[[883.05,31.22],[883.04,2.23],[883.03,15.48],[883.02,0.05],[883.01,0.21]],[[883.06,8.72],[883.07,5.95],[883.08,7.67],[883.09,0.73],[883.1,0.01]]]
["binance-futures","BNBUSDT",1767496708595,[[882.86,30.66],[882.85,4.65],[882.84,0.01],[882.83,1.76],[882.82,0.02]],[[882.87,55.9],[882.88,4.24],[882.89,5.0],[882.9,23.69],[882.91,0.02]]]
["binance-futures","BNBUSDT",1767496747568,[[882.77,47.84],[882.76,9.24],[882.75,0.08],[882.73,0.1],[882.72,9.55]],[[882.78,8.58],[882.79,4.19],[882.8,4.21],[882.83,2.15],[882.84,0.04]]]
["binance-futures","BNBUSDT",1767496814658,[[883.12,2.2],[883.07,0.02],[883.05,0.93],[883.04,0.05],[883.02,2.4]],[[883.13,72.33],[883.14,31.5],[883.15,4.97],[883.16,15.61],[883.17,1.18]]]
["binance-futures","BNBUSDT",1767496851101,[[883.22,2.81],[883.21,3.86],[883.2,4.82],[883.19,6.55],[883.18,5.12]],[[883.23,37.28],[883.24,0.11],[883.25,5.0],[883.26,0.14],[883.27,3.75]]]
["binance-futures","BNBUSDT",1767496879955,[[883.12,16.18],[883.11,49.85],[883.1,9.31],[883.09,0.01],[883.08,2.09]],[[883.13,7.76],[883.14,4.23],[883.15,4.23],[883.16,0.13],[883.17,4.77]]]
["binance-futures","BNBUSDT",1767496907493,[[883.03,16.45],[883.02,0.09],[883.01,4.21],[883.0,0.24],[882.99,0.14]],[[883.04,44.66],[883.05,0.02],[883.06,15.93],[883.07,18.86],[883.08,9.5]]]
["binance-futures","BNBUSDT",1767496951643,[[883.07,48.2],[883.06,17.52],[883.05,1.88],[883.04,10.15],[883.03,11.28]],[[883.08,1.58],[883.09,0.02],[883.11,0.06],[883.12,0.04],[883.18,3.38]]]
["binance-futures","BNBUSDT",1767497002255,[[883.0,23.22],[882.99,1.53],[882.98,6.84],[882.97,0.86],[882.96,3.42]],[[883.01,19.59],[883.02,4.34],[883.03,6.9],[883.04,0.72],[883.05,0.02]]]
["binance-futures","BNBUSDT",1767497031234,[[883.0,17.91],[882.99,2.07],[882.98,6.85],[882.97,0.82],[882.96,4.42]],[[883.01,51.47],[883.02,12.57],[883.03,4.33],[883.04,5.38],[883.05,0.61]]]
["binance-futures","BNBUSDT",1767497102958,[[883.11,3.86],[883.1,0.06],[883.08,9.66],[883.07,23.71],[883.06,6.91]],[[883.12,26.07],[883.13,1.71],[883.14,6.68],[883.15,1.02],[883.16,6.57]]]
["binance-futures","BNBUSDT",1767497109114,[[883.13,0.61],[883.12,0.03],[883.1,0.02],[883.08,7.51],[883.07,7.32]],[[883.14,33.36],[883.15,6.09],[883.16,5.04],[883.17,1.6],[883.18,3.31]]]
["binance-futures","BNBUSDT",1767497176757,[[883.43,0.71],[883.42,1.96],[883.41,0.03],[883.4,5.35],[883.37,0.33]],[[883.44,76.7],[883.45,7.47],[883.46,8.04],[883.47,22.59],[883.48,4.67]]]
["binance-futures","BNBUSDT",1767497223887,[[883.38,21.29],[883.37,1.94],[883.36,5.38],[883.35,0.15],[883.34,4.35]],[[883.39,57.42],[883.4,0.66],[883.41,2.88],[883.42,6.48],[883.43,3.97]]]
["binance-futures","BNBUSDT",1767497259089,[[883.32,0.07],[883.31,0.04],[883.3,0.07],[883.29,0.66],[883.28,3.21]],[[883.33,49.07],[883.34,4.05],[883.35,17.76],[883.36,8.56],[883.37,8.69]]]
["binance-futures","BNBUSDT",1767497291512,[[883.26,22.18],[883.25,9.13],[883.24,3.09],[883.23,0.48],[883.22,7.21]],[[883.27,30.93],[883.28,0.09],[883.29,9.9],[883.3,14.51],[883.31,4.56]]]
["binance-futures","BNBUSDT",1767497321081,[[882.66,26.68],[882.65,4.2],[882.64,4.45],[882.63,0.56],[882.62,5.42]],[[882.67,27.62],[882.68,0.05],[882.69,0.04],[882.7,4.92],[882.71,4.24]]]
["binance-futures","BNBUSDT",1767497399274,[[882.28,24.97],[882.27,6.81],[882.26,7.53],[882.25,4.29],[882.24,10.37]],[[882.29,7.04],[882.3,8.05],[882.31,19.94],[882.32,12.16],[882.33,0.02]]]
["binance-futures","BNBUSDT",1767497432253,[[881.91,26.08],[881.9,1.35],[881.89,8.94],[881.88,7.53],[881.87,19.12]],[[881.92,0.99],[881.93,0.03],[881.94,0.24],[881.96,7.07],[881.97,0.04]]]
["binance-futures","BNBUSDT",1767497459113,[[881.85,19.41],[881.84,6.73],[881.83,0.85],[881.82,0.42],[881.81,11.97]],[[881.86,8.67],[881.87,4.22],[881.88,4.22],[881.89,9.98],[881.9,4.22]]]
["binance-futures","BNBUSDT",1767497507274,[[882.1,18.89],[882.09,0.32],[882.08,1.53],[882.07,0.06],[882.06,1.68]],[[882.11,24.17],[882.12,0.65],[882.13,4.0],[882.14,4.01],[882.15,4.21]]]
["binance-futures","BNBUSDT",1767497544509,[[881.93,10.29],[881.92,4.95],[881.91,1.37],[881.9,4.69],[881.89,0.01]],[[881.94,17.93],[881.95,3.8],[881.96,3.85],[881.97,5.85],[881.98,0.11]]]
["binance-futures","BNBUSDT",1767497574937,[[882.04,6.5],[882.03,0.03],[882.01,1.82],[882.0,3.66],[881.99,1.29]],[[882.05,58.03],[882.06,6.46],[882.07,3.91],[882.08,0.61],[882.09,1.08]]]
["binance-futures","BNBUSDT",1767497604151,[[882.01,3.91],[882.0,0.59],[881.99,0.01],[881.98,0.01],[881.97,0.11]],[[882.02,37.72],[882.03,3.85],[882.04,7.26],[882.05,4.75],[882.06,6.4]]]
["binance-futures","BNBUSDT",1767497641711,[[881.86,15.2],[881.85,0.06],[881.84,0.39],[881.83,1.69],[881.82,4.78]],[[881.87,19.02],[881.88,0.07],[881.89,4.08],[881.9,4.7],[881.91,3.77]]]
["binance-futures","BNBUSDT",1767497715775,[[881.8,0.95],[881.79,0.23],[881.77,0.62],[881.76,1.43],[881.75,5.69]],[[881.81,59.78],[881.82,8.64],[881.83,3.75],[881.84,3.79],[881.85,5.2]]]
["binance-futures","BNBUSDT",1767497748833,[[882.09,8.54],[882.08,0.04],[882.06,0.01],[882.05,1.58],[882.04,0.01]],[[882.1,29.1],[882.11,3.35],[882.12,3.79],[882.13,0.87],[882.14,6.49]]]
["binance-futures","BNBUSDT",1767497786356,[[882.3,57.88],[882.29,9.28],[882.28,7.43],[882.27,5.46],[882.26,1.6]],[[882.31,15.66],[882.32,4.17],[882.33,5.06],[882.34,0.17],[882.35,5.3]]]
["binance-futures","BNBUSDT",1767497815404,[[882.51,53.66],[882.5,9.11],[882.49,3.43],[882.48,5.28],[882.47,3.29]],[[882.52,0.18],[882.53,0.04],[882.54,0.49],[882.55,0.02],[882.56,1.26]]]
["binance-futures","BNBUSDT",1767497848706,[[882.63,8.87],[882.62,0.03],[882.61,3.42],[882.6,4.83],[882.59,4.43]],[[882.64,33.89],[882.65,5.17],[882.66,3.83],[882.67,2.6],[882.68,5.75]]]
["binance-futures","BNBUSDT",1767497877983,[[882.55,10.16],[882.54,0.05],[882.53,3.26],[882.52,1.03],[882.51,3.07]],[[882.56,13.07],[882.57,9.99],[882.58,3.3],[882.59,0.03],[882.6,3.46]]]
["binance-futures","BNBUSDT",1767497916432,[[882.15,19.24],[882.14,3.27],[882.13,3.26],[882.12,0.03],[882.11,1.2]],[[882.16,17.66],[882.17,0.62],[882.18,0.27],[882.19,4.98],[882.2,10.65]]]
["binance-futures","BNBUSDT",1767497977145,[[882.16,24.55],[882.15,4.46],[882.14,3.36],[882.13,3.81],[882.12,12.82]],[[882.17,1.43],[882.18,0.17],[882.19,0.05],[882.2,0.02],[882.21,2.31]]]
["binance-futures","BNBUSDT",1767498036927,[[882.39,19.23],[882.38,0.03],[882.37,3.12],[882.36,1.57],[882.35,3.94]],[[882.4,12.92],[882.41,0.16],[882.42,3.12],[882.43,0.04],[882.44,5.3]]]
["binance-futures","BNBUSDT",1767498077607,[[882.6,29.2],[882.59,1.46],[882.58,5.18],[882.57,0.02],[882.56,10.06]],[[882.61,41.81],[882.62,3.74],[882.63,4.37],[882.64,6.7],[882.65,0.06]]]
["binance-futures","BNBUSDT",1767498117833,[[882.76,40.54],[882.75,1.93],[882.74,5.16],[882.73,3.39],[882.72,2.33]],[[882.77,18.27],[882.78,1.39],[882.79,0.02],[882.8,4.25],[882.81,2.94]]]
["binance-futures","BNBUSDT",1767498145472,[[882.76,11.78],[882.75,0.06],[882.74,0.03],[882.73,1.04],[882.72,2.43]],[[882.77,33.27],[882.78,3.75],[882.79,3.1],[882.8,0.05],[882.81,0.02]]]
["binance-futures","BNBUSDT",1767498177928,[[883.22,13.77],[883.21,0.64],[883.2,3.3],[883.19,5.14],[883.18,3.94]],[[883.23,43.25],[883.24,0.03],[883.25,0.17],[883.26,0.81],[883.3,0.19]]]
["binance-futures","BNBUSDT",1767498241508,[[883.08,1.96],[883.07,0.07],[883.06,0.02],[883.05,0.07],[883.04,0.04]],[[883.09,29.85],[883.1,10.67],[883.11,3.57],[883.12,0.8],[883.13,3.55]]]
["binance-futures","BNBUSDT",1767498244170,[[882.97,28.86],[882.96,3.61],[882.95,2.52],[882.94,0.05],[882.93,8.88]],[[882.98,13.5],[882.99,4.23],[883.0,3.56],[883.01,0.01],[883.02,0.17]]]
["binance-futures","BNBUSDT",1767498284851,[[883.1,19.41],[883.09,7.26],[883.08,5.05],[883.07,5.9],[883.06,0.05]],[[883.11,7.55],[883.12,6.28],[883.13,4.99],[883.14,0.7],[883.15,1.86]]]
["binance-futures","BNBUSDT",1767498341667,[[883.43,50.99],[883.42,6.4],[883.41,5.72],[883.4,4.71],[883.39,7.59]],[[883.44,2.37],[883.45,10.03],[883.46,0.1],[883.47,0.18],[883.48,2.29]]]
["binance-futures","BNBUSDT",1767498377427,[[883.29,24.05],[883.28,0.27],[883.27,2.13],[883.26,2.61],[883.25,6.05]],[[883.3,1.58],[883.31,0.02],[883.32,0.02],[883.33,0.72],[883.39,6.71]]]
["binance-futures","BNBUSDT",1767498396015,[[883.64,49.8],[883.63,5.88],[883.61,1.35],[883.57,22.8],[883.55,12.88]],[[883.65,13.46],[883.68,8.87],[883.69,2.91],[883.7,6.27],[883.71,13.02]]]
["binance-futures","BNBUSDT",1767498434542,[[883.7,4.47],[883.69,4.69],[883.68,5.0],[883.67,4.92],[883.66,17.31]],[[883.71,28.67],[883.72,7.14],[883.73,6.75],[883.74,1.95],[883.75,5.04]]]
["binance-futures","BNBUSDT",1767498465437,[[883.56,0.3],[883.55,0.02],[883.54,0.62],[883.53,0.09],[883.52,1.63]],[[883.57,68.86],[883.58,22.01],[883.59,6.31],[883.6,12.16],[883.61,21.27]]]
["binance-futures","BNBUSDT",1767498496651,[[883.31,36.61],[883.3,5.19],[883.29,3.43],[883.28,4.56],[883.27,0.07]],[[883.32,18.79],[883.33,1.36],[883.34,4.7],[883.35,1.68],[883.36,5.12]]]
["binance-futures","BNBUSDT",1767498555620,[[883.47,5.5],[883.46,0.13],[883.44,0.61],[883.43,0.04],[883.4,14.09]],[[883.48,25.55],[883.49,5.68],[883.5,15.25],[883.51,0.39],[883.52,6.62]]]
["binance-futures","BNBUSDT",1767498597634,[[883.56,48.07],[883.55,11.81],[883.54,8.71],[883.53,0.04],[883.52,0.39]],[[883.57,9.55],[883.58,4.47],[883.59,4.45],[883.6,0.08],[883.61,1.42]]]
["binance-futures","BNBUSDT",1767498620038,[[883.46,49.97],[883.45,23.8],[883.44,33.39],[883.43,16.45],[883.42,40.83]],[[883.47,0.01],[883.48,0.31],[883.49,0.01],[883.5,5.13],[883.54,0.07]]]
["binance-futures","BNBUSDT",1767498660624,[[883.57,31.9],[883.56,13.91],[883.55,2.34],[883.54,4.42],[883.53,3.19]],[[883.58,7.62],[883.59,6.11],[883.6,4.52],[883.61,0.5],[883.62,2.16]]]
["binance-futures","BNBUSDT",1767498683752,[[883.82,42.19],[883.81,11.45],[883.8,11.88],[883.79,16.04],[883.78,12.39]],[[883.83,9.54],[883.84,4.48],[883.85,4.72],[883.86,1.24],[883.87,4.39]]]
["binance-futures","BNBUSDT",1767498727705,[[883.67,48.82],[883.66,7.75],[883.65,13.93],[883.64,13.59],[883.63,13.73]],[[883.68,21.84],[883.69,0.02],[883.7,4.66],[883.71,0.04],[883.72,2.77]]]
["binance-futures","BNBUSDT",1767498794040,[[883.8,41.71],[883.79,0.02],[883.78,0.17],[883.77,4.69],[883.76,7.77]],[[883.81,50.62],[883.82,8.78],[883.83,13.6],[883.84,4.71],[883.85,5.95]]]
["binance-futures","BNBUSDT",1767498810752,[[883.87,13.6],[883.86,4.7],[883.85,4.69],[883.84,1.73],[883.83,5.22]],[[883.88,20.05],[883.89,6.53],[883.9,5.54],[883.91,0.03],[883.92,10.46]]]
["binance-futures","BNBUSDT",1767498892033,[[883.98,13.34],[883.97,4.98],[883.96,6.36],[883.95,5.05],[883.94,5.35]],[[883.99,16.84],[884.0,6.51],[884.01,8.37],[884.02,0.01],[884.04,9.33]]]
["binance-futures","BNBUSDT",1767498936684,[[883.77,10.65],[883.76,4.94],[883.75,5.04],[883.74,0.98],[883.73,3.86]],[[883.78,24.69],[883.79,3.0],[883.8,8.82],[883.81,0.01],[883.82,4.91]]]
["binance-futures","BNBUSDT",1767498969330,[[883.8,37.74],[883.79,17.43],[883.78,9.86],[883.77,5.18],[883.76,16.54]],[[883.81,15.0],[883.82,0.01],[883.83,5.28],[883.84,3.28],[883.85,7.8]]]
["binance-futures","BNBUSDT",1767499006078,[[883.79,15.28],[883.78,7.31],[883.77,5.15],[883.76,9.36],[883.75,0.44]],[[883.8,15.3],[883.81,1.38],[883.82,3.75],[883.84,4.65],[883.95,3.51]]]
["binance-futures","BNBUSDT",1767499041831,[[883.53,53.05],[883.52,11.44],[883.51,5.3],[883.5,6.15],[883.49,0.09]],[[883.54,4.13],[883.55,0.02],[883.56,0.01],[883.6,1.75],[883.62,0.02]]]
["binance-futures","BNBUSDT",1767499109536,[[883.81,24.28],[883.8,8.76],[883.79,5.86],[883.78,5.23],[883.77,5.74]],[[883.82,26.17],[883.83,1.51],[883.84,10.28],[883.85,0.33],[883.86,0.03]]]
["binance-futures","BNBUSDT",1767499114333,[[883.86,22.49],[883.85,0.02],[883.84,5.2],[883.83,5.16],[883.82,0.62]],[[883.87,41.23],[883.88,6.49],[883.89,5.6],[883.9,0.17],[883.91,0.01]]]
["binance-futures","BNBUSDT",1767499184063,[[883.62,20.44],[883.61,2.24],[883.6,10.89],[883.59,0.03],[883.58,0.21]],[[883.63,22.48],[883.64,8.29],[883.65,5.16],[883.67,6.15],[883.68,13.08]]]
["binance-futures","BNBUSDT",1767499231853,[[883.81,2.67],[883.8,0.03],[883.79,0.1],[883.77,0.89],[883.76,0.51]],[[883.82,47.46],[883.83,9.75],[883.84,5.78],[883.85,0.54],[883.86,10.4]]]
["binance-futures","BNBUSDT",1767499256457,[[883.79,16.28],[883.78,5.63],[883.77,6.68],[883.76,0.03],[883.75,2.28]],[[883.8,44.69],[883.81,21.61],[883.82,14.69],[883.83,13.82],[883.84,13.41]]]
["binance-futures","BNBUSDT",1767499320624,[[883.65,14.35],[883.64,5.63],[883.63,5.61],[883.62,0.05],[883.61,0.01]],[[883.66,49.62],[883.67,26.02],[883.68,27.61],[883.69,14.55],[883.7,22.37]]]
["binance-futures","BNBUSDT",1767499360409,[[883.65,1.23],[883.6,0.35],[883.59,0.02],[883.57,0.01],[883.56,17.27]],[[883.66,67.72],[883.67,7.8],[883.68,9.01],[883.69,18.99],[883.7,22.04]]]
["binance-futures","BNBUSDT",1767499403815,[[883.75,0.05],[883.74,0.1],[883.73,5.61],[883.72,0.27],[883.71,0.08]],[[883.76,74.48],[883.77,35.41],[883.78,13.99],[883.79,37.48],[883.8,8.35]]]
["binance-futures","BNBUSDT",1767499467737,[[883.71,32.34],[883.7,7.95],[883.69,5.71],[883.68,9.63],[883.67,1.0]],[[883.72,0.18],[883.73,0.02],[883.74,0.04],[883.75,0.17],[883.76,1.25]]]
["binance-futures","BNBUSDT",1767499472577,[[883.87,25.56],[883.86,0.02],[883.85,6.18],[883.84,1.87],[883.83,5.61]],[[883.88,21.04],[883.89,11.41],[883.9,13.39],[883.92,9.37],[883.93,5.1]]]
["binance-futures","BNBUSDT",1767499527900,[[884.15,12.57],[884.14,0.7],[884.13,0.68],[884.12,0.69],[884.11,0.85]],[[884.16,58.46],[884.17,4.34],[884.18,17.63],[884.19,6.63],[884.2,16.84]]]
["binance-futures","BNBUSDT",1767499576766,[[884.15,43.38],[884.14,13.26],[884.13,0.07],[884.12,0.35],[884.11,2.19]],[[884.16,6.65],[884.17,5.61],[884.18,10.15],[884.19,0.21],[884.2,0.04]]]
["binance-futures","BNBUSDT",1767499622394,[[884.08,0.78],[884.07,0.6],[884.06,0.46],[884.04,0.01],[884.03,1.32]],[[884.09,66.19],[884.1,7.78],[884.11,7.86],[884.12,17.29],[884.13,25.72]]]
["binance-futures","BNBUSDT",1767499642935,[[883.89,24.29],[883.88,5.07],[883.87,5.09],[883.86,0.12],[883.85,1.27]],[[883.9,20.87],[883.91,0.24],[883.92,8.22],[883.93,0.01],[883.94,9.91]]]
["binance-futures","BNBUSDT",1767499695411,[[883.31,66.13],[883.3,0.01],[883.29,2.98],[883.28,14.13],[883.27,0.12]],[[883.32,3.39],[883.35,0.02],[883.36,0.04],[883.37,3.58],[883.38,5.62]]]
["binance-futures","BNBUSDT",1767499750851,[[883.41,4.44],[883.4,0.12],[883.39,0.01],[883.37,0.91],[883.32,5.68]],[[883.42,34.57],[883.43,6.22],[883.44,5.99],[883.45,0.09],[883.46,0.03]]]
["binance-futures","BNBUSDT",1767499803839,[[883.54,1.96],[883.53,0.1],[883.52,0.01],[883.51,0.76],[883.5,0.01]],[[883.55,68.11],[883.56,7.56],[883.57,12.21],[883.58,13.26],[883.59,3.7]]]
["binance-futures","BNBUSDT",1767499819600,[[883.54,8.53],[883.53,0.38],[883.52,1.3],[883.5,1.06],[883.49,0.02]],[[883.55,24.32],[883.56,7.63],[883.57,5.41],[883.58,4.61],[883.6,7.63]]]
["binance-futures","BNBUSDT",1767499880887,[[883.67,15.45],[883.66,1.23],[883.65,2.12],[883.63,2.63],[883.62,2.92]],[[883.68,30.36],[883.69,0.04],[883.7,5.16],[883.71,0.03],[883.72,3.41]]]
["binance-futures","BNBUSDT",1767499910129,[[884.07,58.7],[884.06,4.89],[884.04,2.28],[884.03,0.18],[884.01,0.02]],[[884.08,38.9],[884.09,4.58],[884.1,0.02],[884.11,0.62],[884.12,2.84]]]
["binance-futures","BNBUSDT",1767499963983,[[884.22,71.8],[884.21,0.01],[884.2,14.41],[884.19,20.4],[884.18,5.48]],[[884.23,10.48],[884.24,5.77],[884.25,9.76],[884.26,0.01],[884.27,5.38]]]
["binance-futures","BNBUSDT",1767499988955,[[884.23,39.69],[884.22,84.53],[884.21,0.94],[884.2,1.85],[884.19,15.3]],[[884.24,26.18],[884.25,8.37],[884.26,5.65],[884.27,7.82],[884.28,11.33]]]
["binance-futures","BNBUSDT",1767500045603,[[884.6,60.36],[884.59,19.62],[884.58,0.06],[884.57,5.61],[884.56,14.07]],[[884.61,19.54],[884.62,7.34],[884.63,7.14],[884.64,0.04],[884.65,1.23]]]
["binance-futures","BNBUSDT",1767500101674,[[884.78,161.72],[884.77,6.83],[884.76,40.6],[884.75,8.22],[884.74,0.96]],[[884.79,210.3],[884.8,510.51],[884.81,0.96],[884.82,0.05],[884.83,3.83]]]
["binance-futures","BNBUSDT",1767500153375,[[884.69,60.48],[884.68,7.56],[884.67,5.66],[884.66,0.12],[884.65,0.45]],[[884.7,123.23],[884.71,0.01],[884.72,2.61],[884.73,6.43],[884.74,12.39]]]
["binance-futures","BNBUSDT",1767500166210,[[884.76,29.03],[884.75,7.44],[884.74,5.66],[884.73,0.12],[884.72,5.62]],[[884.77,9.76],[884.78,5.08],[884.79,82.81],[884.8,513.92],[884.81,0.05]]]
["binance-futures","BNBUSDT",1767500212468,[[884.76,25.57],[884.75,7.17],[884.74,7.76],[884.73,4.31],[884.72,18.4]],[[884.77,7.37],[884.78,5.61],[884.79,8.62],[884.8,5.85],[884.81,7.33]]]
["binance-futures","BNBUSDT",1767500247212,[[884.6,8.59],[884.59,3.56],[884.58,0.37],[884.57,0.06],[884.56,0.21]],[[884.61,42.28],[884.62,5.65],[884.63,14.6],[884.64,6.32],[884.65,8.45]]]
["binance-futures","BNBUSDT",1767500298283,[[884.77,53.13],[884.76,4.84],[884.75,18.46],[884.74,4.55],[884.73,6.56]],[[884.78,0.04],[884.79,0.01],[884.8,2.59],[884.81,0.04],[884.82,4.27]]]
["binance-futures","BNBUSDT",1767500312833,[[884.87,40.96],[884.86,54.32],[884.85,256.17],[884.84,0.01],[884.83,3.43]],[[884.88,3.26],[884.89,0.02],[884.9,1.37],[884.91,4.86],[884.92,4.13]]]
["binance-futures","BNBUSDT",1767500360966,[[885.05,3.42],[885.04,5.26],[885.03,0.02],[885.02,0.56],[885.01,1.06]],[[885.06,39.01],[885.07,16.34],[885.08,7.02],[885.09,7.94],[885.1,0.42]]]
["binance-futures","BNBUSDT",1767500419505,[[885.02,4.49],[885.01,0.07],[885.0,5.64],[884.99,0.01],[884.98,0.57]],[[885.03,82.78],[885.04,8.13],[885.05,1.57],[885.06,5.6],[885.07,1.03]]]
["binance-futures","BNBUSDT",1767500443437,[[885.08,28.35],[885.07,2.47],[885.06,13.51],[885.05,0.03],[885.04,13.38]],[[885.09,15.37],[885.1,10.7],[885.11,5.66],[885.12,3.79],[885.13,5.66]]]
["binance-futures","BNBUSDT",1767500492139,[[885.18,59.86],[885.17,9.74],[885.16,0.07],[885.15,6.17],[885.14,11.73]],[[885.19,10.98],[885.2,2.15],[885.21,0.59],[885.22,3.82],[885.23,3.93]]]
["binance-futures","BNBUSDT",1767500506900,[[885.31,19.68],[885.3,1.97],[885.29,4.08],[885.28,9.05],[885.26,0.89]],[[885.32,26.7],[885.33,0.01],[885.34,3.33],[885.35,5.35],[885.36,16.99]]]
["binance-futures","BNBUSDT",1767500557777,[[885.34,54.81],[885.33,8.89],[885.32,21.36],[885.31,9.04],[885.3,6.0]],[[885.35,5.91],[885.36,0.01],[885.39,3.0],[885.41,10.7],[885.45,0.01]]]
["binance-futures","BNBUSDT",1767500605381,[[884.87,31.69],[884.86,6.8],[884.85,5.96],[884.84,1.97],[884.83,3.94]],[[884.88,15.9],[884.89,1.87],[884.9,6.17],[884.91,0.17],[884.92,16.93]]]
["binance-futures","BNBUSDT",1767500620139,[[884.82,3.53],[884.81,0.04],[884.8,0.9],[884.79,6.3],[884.78,0.02]],[[884.83,85.27],[884.84,12.33],[884.85,1.18],[884.86,13.15],[884.87,14.73]]]
["binance-futures","BNBUSDT",1767500670482,[[884.8,32.05],[884.79,7.0],[884.78,5.65],[884.77,3.81],[884.76,7.06]],[[884.81,14.99],[884.82,5.62],[884.83,5.59],[884.84,0.03],[884.85,1.94]]]
["binance-futures","BNBUSDT",1767500731604,[[884.69,23.48],[884.68,9.54],[884.67,5.65],[884.66,12.53],[884.65,10.5]],[[884.7,20.56],[884.71,10.71],[884.72,8.43],[884.73,5.59],[884.74,10.99]]]
["binance-futures","BNBUSDT",1767500757170,[[885.08,52.24],[885.07,17.45],[885.06,0.3],[885.05,5.61],[885.04,0.02]],[[885.09,4.42],[885.1,5.6],[885.11,5.67],[885.12,5.1],[885.13,0.02]]]
["binance-futures","BNBUSDT",1767500812740,[[885.09,12.57],[885.08,2.5],[885.07,9.31],[885.06,0.02],[885.05,0.96]],[[885.1,34.04],[885.11,0.01],[885.12,11.31],[885.13,5.99],[885.14,0.01]]]
["binance-futures","BNBUSDT",1767500831498,[[885.14,2.07],[885.13,0.11],[885.12,5.64],[885.11,0.02],[885.09,1.64]],[[885.15,111.35],[885.16,22.81],[885.17,14.53],[885.18,49.59],[885.19,10.89]]]
["binance-futures","BNBUSDT",1767500899353,[[885.02,9.43],[885.01,5.66],[885.0,6.68],[884.99,0.04],[884.98,3.93]],[[885.03,31.79],[885.04,4.37],[885.05,6.0],[885.06,0.58],[885.07,9.17]]]
["binance-futures","BNBUSDT",1767500931889,[[885.06,1.18],[885.05,0.02],[885.04,0.02],[885.03,0.01],[885.02,1.01]],[[885.07,87.35],[885.08,7.81],[885.09,17.59],[885.1,29.74],[885.11,30.83]]]
["binance-futures","BNBUSDT",1767500999796,[[884.92,17.71],[884.91,5.62],[884.9,8.75],[884.89,5.64],[884.88,6.82]],[[884.93,25.89],[884.94,5.62],[884.95,5.67],[884.96,3.15],[884.97,0.04]]]
["binance-futures","BNBUSDT",1767501050313,[[884.73,43.26],[884.72,0.02],[884.71,0.03],[884.69,9.91]],[[884.74,4.63],[884.75,11.54],[884.76,5.92],[884.77,0.02],[884.78,3.86]]]
["binance-futures","BNBUSDT",1767501062395,[[884.75,2.0],[884.74,1.05],[884.73,2.79],[884.72,0.01],[884.71,0.1]],[[884.76,27.82],[884.77,7.69],[884.78,5.63],[884.79,5.92],[884.8,8.34]]]
["binance-futures","BNBUSDT",1767501130158,[[885.06,68.8],[885.05,8.47],[885.04,1.78],[885.03,11.14],[885.02,11.57]],[[885.07,3.89],[885.08,1.44],[885.09,0.19],[885.1,0.05],[885.11,0.03]]]
["binance-futures","BNBUSDT",1767501174579,[[885.65,30.58],[885.64,0.02],[885.63,0.94],[885.62,8.11],[885.61,6.42]],[[885.66,16.77],[885.67,0.04],[885.68,3.93],[885.69,9.63],[885.7,0.03]]]
["binance-futures","BNBUSDT",1767501189353,[[885.95,21.89],[885.94,7.92],[885.93,5.61],[885.92,0.21],[885.91,0.02]],[[885.96,49.48],[885.97,12.38],[885.98,9.25],[885.99,17.95],[886.0,54.39]]]
["binance-futures","BNBUSDT",1767501239487,[[885.83,25.98],[885.82,6.94],[885.81,8.69],[885.8,0.07],[885.76,5.54]],[[885.84,18.41],[885.85,5.62],[885.86,5.6],[885.87,0.03],[885.88,3.09]]]
["binance-futures","BNBUSDT",1767501262943,[[885.9,29.92],[885.89,10.05],[885.88,5.97],[885.87,18.52],[885.86,0.02]],[[885.91,88.3],[885.92,0.11],[885.93,5.6],[885.94,0.03],[885.96,0.71]]]
["binance-futures","BNBUSDT",1767501323132,[[886.05,10.55],[886.04,0.03],[886.03,6.9],[886.01,0.03],[885.99,0.29]],[[886.06,39.31],[886.07,8.59],[886.08,7.94],[886.09,0.59],[886.1,6.96]]]
["binance-futures","BNBUSDT",1767501379844,[[886.51,23.83],[886.5,0.04],[886.49,6.41],[886.48,0.04],[886.46,1.67]],[[886.52,54.23],[886.53,0.52],[886.54,2.89],[886.55,6.73],[886.56,8.6]]]
["binance-futures","BNBUSDT",1767501391052,[[886.57,39.6],[886.56,0.03],[886.55,5.62],[886.54,5.66],[886.53,7.91]],[[886.58,2.5],[886.59,3.01],[886.6,0.09],[886.61,3.77],[886.62,7.05]]]
["binance-futures","BNBUSDT",1767501446545,[[886.7,47.72],[886.69,5.63],[886.68,0.01],[886.67,10.03],[886.66,25.9]],[[886.71,8.43],[886.72,35.87],[886.73,0.01],[886.75,0.09],[886.76,5.64]]]
["binance-futures","BNBUSDT",1767501491282,[[886.45,24.24],[886.44,20.58],[886.43,5.67],[886.42,1.91],[886.41,0.67]],[[886.46,5.53],[886.47,9.86],[886.48,0.02],[886.49,0.05],[886.5,6.42]]]
["binance-futures","BNBUSDT",1767501509102,[[886.66,24.93],[886.65,0.02],[886.64,0.01],[886.63,0.05],[886.62,0.28]],[[886.67,14.62],[886.68,0.03],[886.69,2.16],[886.7,5.11],[886.71,5.07]]]
["binance-futures","BNBUSDT",1767501545881,[[886.91,14.34],[886.9,33.9],[886.89,5.66],[886.88,0.11],[886.87,1.22]],[[886.92,31.94],[886.93,0.01],[886.94,0.06],[886.96,3.04],[886.98,3.14]]]
["binance-futures","BNBUSDT",1767501591706,[[886.93,33.97],[886.92,17.25],[886.91,6.11],[886.9,0.16],[886.89,0.7]],[[886.94,65.28],[886.95,0.59],[886.96,1.01],[886.97,0.61],[887.0,0.6]]]
["binance-futures","BNBUSDT",1767501655857,[[887.37,26.3],[887.36,0.79],[887.35,5.59],[887.34,4.67],[887.33,7.71]],[[887.38,10.86],[887.39,1.8],[887.4,5.67],[887.41,0.36],[887.42,0.17]]]
["binance-futures","BNBUSDT",1767501689484,[[887.99,42.3],[887.98,10.24],[887.97,13.38],[887.96,15.89],[887.95,22.95]],[[888.0,7.7],[888.01,5.65],[888.02,5.78],[888.03,0.61],[888.04,0.03]]]
["binance-futures","BNBUSDT",1767501709287,[[888.25,44.66],[888.24,5.65],[888.23,6.35],[888.22,43.81],[888.21,7.98]],[[888.26,93.49],[888.27,0.03],[888.29,4.98],[888.3,20.07],[888.32,0.04]]]
["binance-futures","BNBUSDT",1767501747338,[[888.7,29.36],[888.69,0.12],[888.68,3.49],[888.67,0.02],[888.66,21.8]],[[888.71,21.87],[888.72,0.03],[888.73,4.31],[888.74,0.9],[888.75,1.23]]]
["binance-futures","BNBUSDT",1767501771597,[[888.08,2.87],[888.07,2.27],[888.06,5.61],[888.05,5.66],[888.04,6.79]],[[888.09,32.07],[888.1,6.62],[888.11,17.01],[888.12,5.8],[888.13,8.34]]]
["binance-futures","BNBUSDT",1767501832064,[[888.62,48.7],[888.61,28.06],[888.6,3.8],[888.59,0.07],[888.58,1.42]],[[888.63,31.98],[888.64,3.07],[888.65,15.72],[888.67,0.36],[888.68,1.98]]]
["binance-futures","BNBUSDT",1767501848193,[[888.76,66.38],[888.75,34.31],[888.74,5.64],[888.73,0.31],[888.72,0.39]],[[888.77,13.68],[888.78,0.1],[888.79,0.01],[888.8,1.0],[888.81,0.01]]]
["binance-futures","BNBUSDT",1767501892756,[[888.77,94.45],[888.76,43.13],[888.75,20.93],[888.74,6.19],[888.73,0.02]],[[888.78,0.05],[888.79,1.01],[888.8,0.58],[888.81,0.01],[888.83,1.01]]]
["binance-futures","BNBUSDT",1767501941306,[[889.94,16.66],[889.93,4.23],[889.92,4.22],[889.91,1.19],[889.89,4.19]],[[889.95,39.43],[889.96,12.16],[889.97,4.78],[889.98,8.25],[889.99,0.65]]]
["binance-futures","BNBUSDT",1767501974242,[[890.03,42.05],[890.02,13.45],[890.01,4.81],[890.0,4.24],[889.99,14.11]],[[890.04,9.34],[890.05,2.94],[890.06,10.03],[890.07,0.06],[890.08,0.03]]]
["binance-futures","BNBUSDT",1767501993748,[[890.39,33.85],[890.38,16.41],[890.37,4.23],[890.35,0.17],[887.58,17.06]],[[890.4,32.63],[890.41,0.01],[890.42,6.21],[890.43,1.02],[890.44,1.38]]]
["binance-futures","BNBUSDT",1767502025715,[[890.16,7.03],[890.15,4.21],[890.14,4.2],[890.13,0.01],[890.12,0.02]],[[890.17,62.78],[890.18,36.13],[890.19,30.78],[890.2,12.01],[890.21,0.79]]]
["binance-futures","BNBUSDT",1767502050618,[[890.52,3.35],[890.51,0.04],[890.49,0.08],[890.48,0.04],[890.43,2.35]],[[890.53,52.64],[890.54,0.01],[890.55,4.15],[890.56,14.77],[890.57,4.56]]]
["binance-futures","BNBUSDT",1767502111998,[[890.47,34.18],[890.46,0.61],[890.45,4.21],[890.44,5.89],[890.43,8.33]],[[890.48,20.81],[890.49,6.37],[890.5,4.21],[890.51,5.37],[890.52,10.89]]]
["binance-futures","BNBUSDT",1767502115597,[[890.89,53.79],[890.88,4.29],[890.87,11.96],[890.86,17.84],[890.85,16.24]],[[890.9,1.06],[890.91,1.82],[890.92,0.58],[890.94,0.03],[890.95,0.1]]]
["binance-futures","BNBUSDT",1767502165151,[[891.3,22.42],[891.28,5.15],[891.25,0.03],[891.24,2.22],[891.23,0.04]],[[891.31,79.33],[891.32,0.02],[891.33,1.3],[891.34,4.19],[891.36,10.57]]]
["binance-futures","BNBUSDT",1767502197432,[[890.66,20.48],[890.65,4.22],[890.64,5.49],[890.63,8.58],[890.62,11.68]],[[890.67,5.71],[890.68,5.58],[890.69,4.19],[890.7,0.05],[890.71,0.58]]]
["binance-futures","BNBUSDT",1767502224734,[[890.66,14.85],[890.65,0.03],[890.64,4.22],[890.61,12.81],[890.6,1.44]],[[890.67,41.2],[890.68,15.57],[890.69,0.01],[890.71,1.03],[890.72,3.55]]]
["binance-futures","BNBUSDT",1767502267613,[[890.2,5.12],[890.19,0.04],[890.18,4.19],[890.15,2.86],[890.13,2.78]],[[890.21,52.84],[890.22,0.03],[890.23,5.26],[890.24,12.59],[890.25,1.08]]]
["binance-futures","BNBUSDT",1767502281842,[[889.86,86.9],[889.85,0.18],[889.84,10.19],[889.83,5.08]],[[889.87,1.47],[889.88,0.01],[889.89,0.02],[889.9,0.04],[889.91,1.01]]]
["binance-futures","BNBUSDT",1767502313680,[[888.94,16.61],[888.93,0.05],[888.91,0.02],[888.9,0.66],[888.89,0.71]],[[888.95,72.02],[888.96,0.02],[888.97,2.38],[888.98,4.0],[888.99,11.69]]]
["binance-futures","BNBUSDT",1767502339493,[[888.99,12.12],[888.98,0.03],[888.97,8.0],[888.96,6.75]],[[889.0,58.46],[889.01,10.65],[889.02,4.05],[889.03,6.28],[889.04,2.69]]]
["binance-futures","BNBUSDT",1767502410300,[[889.01,19.88],[889.0,0.46],[888.99,0.6],[888.98,3.32],[888.97,1.1]],[[889.02,43.34],[889.03,3.82],[889.04,5.73],[889.05,4.51],[889.06,4.06]]]
["binance-futures","BNBUSDT",1767502436389,[[888.95,20.12],[888.94,3.81],[888.93,3.83],[888.92,1.98],[888.91,14.85]],[[888.96,7.34],[888.97,3.81],[888.98,4.38],[888.99,0.03],[889.0,2.59]]]
["binance-futures","BNBUSDT",1767502472602,[[888.76,11.51],[888.75,1.3],[888.74,0.32],[888.73,0.03],[888.72,1.67]],[[888.77,63.52],[888.78,3.62],[888.79,8.37],[888.8,15.89],[888.81,0.25]]]
["binance-futures","BNBUSDT",1767502502233,[[888.93,35.97],[888.92,4.56],[888.91,7.72],[888.9,11.25],[888.89,8.04]],[[888.94,8.53],[888.95,5.54],[888.96,3.82],[888.98,0.02],[888.99,0.02]]]
["binance-futures","BNBUSDT",1767502552666,[[889.11,7.57],[889.1,7.39],[889.09,3.8],[889.08,3.81],[889.07,0.08]],[[889.12,31.06],[889.13,1.16],[889.14,3.78],[889.15,0.11],[889.16,13.26]]]
["binance-futures","BNBUSDT",1767502572552,[[888.99,4.96],[888.98,0.05],[888.97,0.58],[888.96,0.02],[888.91,6.04]],[[889.0,62.02],[889.01,17.57],[889.02,0.14],[889.03,10.98],[889.04,0.02]]]
["binance-futures","BNBUSDT",1767502611437,[[889.55,41.11],[889.54,0.02],[889.53,2.88],[889.52,10.87],[889.51,8.61]],[[889.56,4.06],[889.57,0.01],[889.58,0.01],[889.59,0.61],[889.6,1.08]]]
["binance-futures","BNBUSDT",1767502672856,[[890.51,57.65],[890.5,0.1],[890.49,11.74],[890.48,8.55],[890.47,18.6]],[[890.52,9.6],[890.53,9.04],[890.54,4.26],[890.55,0.02],[890.56,0.01]]]
["binance-futures","BNBUSDT",1767502702183,[],[[889.87,35.02],[889.88,10.79],[889.89,14.15],[889.9,17.72],[889.91,10.26]]]
["binance-futures","BNBUSDT",1767502746971,[[889.48,35.56],[889.47,3.78],[889.46,8.89],[889.45,2.22],[889.44,5.65]],[[889.49,37.54],[889.5,0.14],[889.52,0.02],[889.55,1.01],[889.56,10.21]]]
["binance-futures","BNBUSDT",1767502771360,[[889.41,14.5],[889.4,3.78],[889.39,3.93],[889.38,0.01],[889.37,5.77]],[[889.42,12.83],[889.43,8.24],[889.44,4.39],[889.45,5.06],[889.46,12.93]]]
["binance-futures","BNBUSDT",1767502814254,[[889.47,20.31],[889.46,0.08],[889.45,4.25],[889.44,3.96],[889.43,3.98]],[[889.48,42.72],[889.49,27.96],[889.5,0.45],[889.51,0.67],[889.52,1.39]]]
["binance-futures","BNBUSDT",1767502841323,[[889.39,23.59],[889.38,4.2],[889.37,10.17],[889.36,4.38],[889.35,4.2]],[[889.4,29.18],[889.41,4.23],[889.42,4.23],[889.43,0.06],[889.44,0.49]]]
["binance-futures","BNBUSDT",1767502876939,[[889.43,26.08],[889.42,4.32],[889.41,4.22],[889.4,0.28],[889.39,5.69]],[[889.44,15.42],[889.45,6.73],[889.46,4.68],[889.47,4.21],[889.48,7.86]]]
["binance-futures","BNBUSDT",1767502941248,[[888.76,44.7],[888.74,6.41],[888.73,6.1],[888.72,15.66],[888.71,2.93]],[[888.77,2.99],[888.78,0.02],[888.79,0.01],[888.8,2.62],[888.81,0.02]]]
["binance-futures","BNBUSDT",1767502969064,[[888.54,15.52],[888.53,5.2],[888.52,4.19],[888.51,0.34],[888.5,0.86]],[[888.55,19.75],[888.56,5.38],[888.57,4.01],[888.58,5.11],[888.59,0.04]]]
["binance-futures","BNBUSDT",1767502999275,[[887.25,1.46]],[[887.26,17.55],[887.27,5.8],[887.28,7.81],[887.29,1.24],[887.3,0.02]]]
["binance-futures","BNBUSDT",1767503040870,[[887.35,7.5],[887.34,0.03],[887.32,0.01],[887.31,0.01],[887.3,0.27]],[[887.36,65.4],[887.37,0.02],[887.38,5.07],[887.39,0.06],[887.4,2.98]]]
["binance-futures","BNBUSDT",1767503064761,[[887.5,12.98],[887.49,0.87],[887.48,0.01],[887.46,0.22],[887.44,0.12]],[[887.51,61.03],[887.52,15.01],[887.53,0.14],[887.54,0.38],[887.55,2.95]]]
["binance-futures","BNBUSDT",1767503103065,[[887.94,34.42],[887.93,3.53],[887.92,3.67],[887.91,0.04],[887.9,16.14]],[[887.95,13.73],[887.96,0.1],[887.97,3.79],[887.98,0.94],[887.99,0.06]]]
["binance-futures","BNBUSDT",1767503128515,[[887.31,16.1],[887.29,0.01],[887.28,0.06],[887.23,1.03],[887.22,8.33]],[[887.32,49.81],[887.33,3.43],[887.34,0.76],[887.35,12.19],[887.36,0.08]]]
["binance-futures","BNBUSDT",1767503191035,[[887.48,1.63],[887.47,13.06],[887.46,3.06],[887.45,0.05],[887.44,1.04]],[[887.49,31.01],[887.5,0.02],[887.51,3.43],[887.52,0.29],[887.53,5.7]]]
["binance-futures","BNBUSDT",1767503219034,[[887.06,8.31],[887.04,1.87],[887.03,5.52],[887.02,8.69],[887.01,7.82]],[[887.07,62.51],[887.08,11.47],[887.09,7.74],[887.1,3.58],[887.11,7.04]]]
["binance-futures","BNBUSDT",1767503251336,[[887.35,2.29],[887.34,0.02],[887.32,3.25],[887.31,0.6],[887.3,0.4]],[[887.36,18.8],[887.37,3.42],[887.38,8.27],[887.39,0.04],[887.4,4.95]]]
["binance-futures","BNBUSDT",1767503282292,[[886.84,2.55],[886.83,0.03],[886.82,0.15],[886.79,4.79],[886.77,11.09]],[[886.85,43.86],[886.86,4.19],[886.87,13.02],[886.88,3.53],[886.89,12.21]]]
["binance-futures","BNBUSDT",1767503310110,[[887.07,2.33],[887.06,8.31],[887.05,5.47],[887.04,1.36],[887.03,0.02]],[[887.08,27.13],[887.09,4.01],[887.1,3.59],[887.11,4.21],[887.12,13.71]]]
["binance-futures","BNBUSDT",1767503346021,[[886.85,0.08],[886.84,0.18],[886.83,0.04],[886.82,0.02],[886.81,0.41]],[[886.86,56.66],[886.87,16.59],[886.88,22.97],[886.89,18.89],[886.9,0.01]]]
["binance-futures","BNBUSDT",1767503374317,[[886.92,15.63],[886.91,7.72],[886.9,4.38],[886.88,4.14],[886.87,23.92]],[[886.93,79.56],[886.94,4.17],[886.96,0.01],[886.97,3.58],[886.98,6.48]]]
["binance-futures","BNBUSDT",1767503435090,[[886.47,18.95],[886.46,3.12],[886.45,20.76],[886.44,2.93],[886.43,1.13]],[[886.48,25.58],[886.49,10.75],[886.5,11.75],[886.51,13.5],[886.52,7.79]]]
["binance-futures","BNBUSDT",1767503473775,[[886.8,11.25],[886.79,9.28],[886.78,6.83],[886.77,1.2],[886.76,17.97]],[[886.81,17.96],[886.82,3.97],[886.83,3.98],[886.84,0.19],[886.85,4.68]]]
["binance-futures","BNBUSDT",1767503512005,[[886.66,0.6],[886.65,0.99],[886.63,0.06],[886.62,0.59],[886.6,5.36]],[[886.67,81.28],[886.68,8.95],[886.69,18.35],[886.7,8.08],[886.71,17.56]]]
["binance-futures","BNBUSDT",1767503543068,[[886.67,0.84],[886.66,6.65],[886.65,0.61],[886.64,0.41],[886.63,0.06]],[[886.68,77.64],[886.69,29.9],[886.7,11.36],[886.71,12.08],[886.72,11.49]]]
["binance-futures","BNBUSDT",1767503582144,[[886.52,29.18],[886.51,6.81],[886.5,4.52],[886.49,10.48],[886.48,12.85]],[[886.53,13.15],[886.54,3.74],[886.55,3.78],[886.56,0.04],[886.57,4.61]]]
["binance-futures","BNBUSDT",1767503620269,[[886.18,85.42],[886.17,0.62],[886.16,0.59],[886.15,0.08],[886.14,0.29]],[[886.19,105.38],[886.2,12.14],[886.21,21.74],[886.22,14.76],[886.23,11.7]]]
["binance-futures","BNBUSDT",1767503651050,[[886.26,31.6],[886.25,0.02],[886.24,4.22],[886.23,5.21],[886.22,20.99]],[[886.27,5.76],[886.28,0.01],[886.3,0.01],[886.31,5.11],[886.32,0.04]]]
["binance-futures","BNBUSDT",1767503686871,[[886.37,62.37],[886.36,6.21],[886.35,21.61],[886.34,0.25],[886.33,6.24]],[[886.38,0.13],[886.39,0.03],[886.4,0.02],[886.41,0.01],[886.49,17.79]]]
["binance-futures","BNBUSDT",1767503757325,[[887.1,0.29],[887.09,1.18],[887.08,2.44],[887.07,4.48],[887.06,0.02]],[[887.11,67.09],[887.12,18.52],[887.13,17.85],[887.14,22.68],[887.15,12.78]]]
["binance-futures","BNBUSDT",1767503804252,[[887.07,29.77],[887.06,8.18],[887.05,11.67],[887.04,7.5],[887.03,11.76]],[[887.08,3.02],[887.09,4.21],[887.1,4.23],[887.11,0.11],[887.12,3.3]]]
["binance-futures","BNBUSDT",1767503832946,[[887.73,55.74],[887.72,0.02],[887.7,2.61],[887.69,5.33],[887.68,10.48]],[[887.74,4.52],[887.75,0.02],[887.79,3.38],[887.8,0.06],[887.96,11.32]]]
["binance-futures","BNBUSDT",1767503865466,[[887.83,30.53],[887.82,3.69],[887.81,25.62],[887.8,0.03],[887.79,9.22]],[[887.84,14.03],[887.85,0.08],[887.86,0.58],[887.87,0.03],[887.88,4.5]]]
["binance-futures","BNBUSDT",1767503907813,[[888.09,34.73],[888.08,2.36],[888.07,5.33],[888.06,0.65],[888.05,4.56]],[[888.1,16.29],[888.11,0.14],[888.12,3.81],[888.13,2.09],[888.14,0.03]]]
["binance-futures","BNBUSDT",1767503973880,[[888.06,22.23],[888.05,5.22],[888.04,9.08],[888.03,3.68],[888.02,0.05]],[[888.07,24.19],[888.08,0.02],[888.09,3.44],[888.1,4.52],[888.11,1.54]]]
["binance-futures","BNBUSDT",1767503981381,[[888.19,40.33],[888.18,9.64],[888.17,4.08],[888.16,9.98],[888.15,25.67]],[[888.2,3.05],[888.21,0.03],[888.22,0.61],[888.23,1.0],[888.24,0.02]]]
["binance-futures","BNBUSDT",1767504021837,[[888.63,42.68],[888.62,5.68],[888.61,13.25],[888.6,0.03],[888.59,3.92]],[[888.64,21.14],[888.65,4.26],[888.66,0.06],[888.67,0.02],[888.68,0.2]]]
["binance-futures","BNBUSDT",1767504101065,[[888.37,16.28],[888.36,0.77],[888.35,7.52],[888.34,3.95],[888.33,4.58]],[[888.38,136.53],[888.39,3.08],[888.4,0.09],[888.41,0.27],[888.42,3.24]]]
["binance-futures","BNBUSDT",1767504136276,[[888.44,47.87],[888.43,16.16],[888.42,30.69],[888.41,4.84],[888.4,10.51]],[[888.45,2.08],[888.46,0.61],[888.47,0.08],[888.48,0.82],[888.49,1.22]]]
["binance-futures","BNBUSDT",1767504170180,[[888.48,0.2],[888.47,0.02],[888.44,0.38],[888.43,4.09],[888.41,1.8]],[[888.49,54.98],[888.5,0.01],[888.51,1.16],[888.52,21.67],[888.53,4.22]]]
["binance-futures","BNBUSDT",1767504204627,[[888.37,28.17],[888.36,0.02],[888.35,3.86],[888.34,4.77],[888.33,8.49]],[[888.38,21.39],[888.39,4.87],[888.4,4.23],[888.41,0.01],[888.42,0.01]]]
["binance-futures","BNBUSDT",1767504253510,[[888.19,26.43],[888.18,0.08],[888.17,1.02],[888.16,0.07],[888.15,3.22]],[[888.2,19.51],[888.21,0.01],[888.22,5.15],[888.23,4.32],[888.24,4.81]]]
["binance-futures","BNBUSDT",1767504329814,[[888.47,7.25],[888.46,9.8],[888.45,4.04],[888.44,4.61]],[[888.48,16.25],[888.49,4.02],[888.5,5.31],[888.51,1.14],[888.52,4.8]]]
["binance-futures","BNBUSDT",1767504336725,[[888.47,16.46],[888.46,9.6],[888.45,4.02],[888.44,0.03],[888.43,1.66]],[[888.48,16.48],[888.49,4.02],[888.5,4.91],[888.51,0.61],[888.52,4.8]]]
["binance-futures","BNBUSDT",1767504420366,[[888.52,49.61],[888.51,3.34],[888.5,13.19],[888.49,3.81],[888.48,10.01]],[[888.53,4.82],[888.54,3.65],[888.55,9.39],[888.57,0.09],[888.58,0.12]]]
["binance-futures","BNBUSDT",1767504456520,[[888.33,0.14],[888.32,0.04],[888.31,0.24],[888.27,1.4],[888.26,2.5]],[[888.34,51.74],[888.35,0.01],[888.36,29.89],[888.37,8.21],[888.38,1.03]]]
["binance-futures","BNBUSDT",1767504488133,[[888.09,36.63],[888.08,3.55],[888.07,7.21],[888.06,11.1],[888.05,5.05]],[[888.1,3.5],[888.11,0.02],[888.12,0.01],[888.14,0.25],[888.15,0.02]]]
["binance-futures","BNBUSDT",1767504534318,[[887.84,45.98],[887.83,1.24],[887.82,6.3],[887.81,0.01],[887.8,7.27]],[[887.85,15.68],[887.86,3.45],[887.87,3.43],[887.88,0.14],[898.5,8.51]]]
["binance-futures","BNBUSDT",1767504568018,[[887.78,43.23],[887.77,3.78],[887.76,4.76],[887.75,17.99],[887.74,0.48]],[[887.79,0.04],[887.8,0.03],[887.82,0.03],[887.83,0.02],[887.84,0.59]]]
["binance-futures","BNBUSDT",1767504600894,[[888.16,13.83],[888.15,0.03],[888.13,2.13],[888.12,14.06],[888.11,0.01]],[[888.17,27.05],[888.18,0.03],[888.19,8.35],[888.2,0.52],[888.21,10.95]]]
["binance-futures","BNBUSDT",1767504638108,[[888.04,14.5],[888.03,0.3],[888.02,5.37],[888.01,0.01],[888.0,7.24]],[[888.05,19.79],[888.06,3.28],[888.07,3.93],[888.08,0.14],[888.09,0.04]]]
["binance-futures","BNBUSDT",1767504713635,[[888.07,7.03],[888.06,5.09],[888.05,0.01],[888.04,2.48],[888.03,1.26]],[[888.08,15.47],[888.09,0.02],[888.1,3.47],[888.11,0.13],[888.12,4.18]]]
["binance-futures","BNBUSDT",1767504750873,[[887.85,0.4],[887.84,0.6],[887.83,5.07],[887.82,0.67],[887.81,0.05]],[[887.86,58.5],[887.87,18.74],[887.88,0.04],[887.89,4.14],[887.9,0.58]]]
["binance-futures","BNBUSDT",1767504780863,[[888.05,16.31],[888.04,0.01],[888.03,0.39],[888.02,0.06],[888.01,0.02]],[[888.06,29.49],[888.07,0.02],[888.08,9.2],[888.09,3.39],[888.1,8.65]]]
["binance-futures","BNBUSDT",1767504824236,[[888.22,27.56],[888.21,0.01],[888.2,0.13],[888.19,2.65],[888.18,6.77]],[[888.23,32.16],[888.24,0.03],[888.25,0.59],[888.26,0.04],[888.27,0.02]]]
["binance-futures","BNBUSDT",1767504891038,[[888.56,6.87],[888.55,3.49],[888.54,3.25],[888.51,6.34],[888.5,1.02]],[[888.57,38.55],[888.58,5.89],[888.59,6.43],[888.6,11.39],[888.61,1.38]]]
["binance-futures","BNBUSDT",1767504905527,[[888.4,0.4],[888.39,1.46],[888.37,0.2],[888.33,4.71],[888.32,4.78]],[[888.41,56.69],[888.42,0.01],[888.43,0.1],[888.44,10.3],[888.45,4.14]]]
["binance-futures","BNBUSDT",1767504942510,[[888.47,22.39],[888.46,3.78],[888.45,3.42],[888.44,7.37],[888.43,12.13]],[[888.48,8.97],[888.49,3.42],[888.5,3.4],[888.51,4.33],[888.52,0.05]]]
["binance-futures","BNBUSDT",1767504984407,[[888.51,35.9],[888.5,0.04],[888.49,2.32],[888.48,7.23],[888.47,10.91]],[[888.52,0.07],[888.53,0.76],[888.54,3.23],[888.55,8.27],[888.56,2.7]]]
["binance-futures","BNBUSDT",1767505065409,[[888.78,24.41],[888.77,7.57],[888.76,4.24],[888.75,3.54],[888.74,0.57]],[[888.79,11.22],[888.8,56.95],[888.81,3.76],[888.82,0.68],[888.85,4.94]]]
["binance-futures","BNBUSDT",1767505112466,[[888.54,26.59],[888.53,4.39],[888.52,4.22],[888.51,6.15],[888.49,2.86]],[[888.55,14.92],[888.56,6.36],[888.57,6.18],[888.58,3.2],[888.59,0.62]]]
["binance-futures","BNBUSDT",1767505140582,[[888.01,12.66],[888.0,5.2],[887.99,4.34],[887.98,0.08],[887.96,3.08]],[[888.02,47.96],[888.03,4.25],[888.04,9.05],[888.05,8.26],[888.06,4.92]]]
["binance-futures","BNBUSDT",1767505188224,[[887.9,13.17],[887.89,0.02],[887.87,1.72],[887.86,2.85],[887.83,0.36]],[[887.91,45.52],[887.92,0.03],[887.93,1.72],[887.94,7.19],[887.95,4.23]]]
["binance-futures","BNBUSDT",1767505229554,[[887.98,52.97],[887.97,5.81],[887.96,4.55],[887.95,0.21],[887.94,10.73]],[[887.99,0.04],[888.0,0.69],[888.01,0.02],[888.02,0.03],[888.03,0.03]]]
["binance-futures","BNBUSDT",1767505296475,[[887.67,31.28],[887.66,0.6],[887.64,2.52],[887.63,4.64],[886.9,20.75]],[[887.68,15.23],[887.69,0.62],[887.7,3.61],[887.71,0.09],[887.72,3.82]]]
["binance-futures","BNBUSDT",1767505336942,[[888.0,22.51],[887.99,7.38],[887.98,0.03],[887.97,0.07],[887.96,5.18]],[[888.01,23.03],[888.02,3.84],[888.03,3.43],[888.04,0.15],[888.05,6.84]]]
["binance-futures","BNBUSDT",1767505359702,[[887.9,0.69],[887.89,0.02],[887.88,0.62],[887.87,1.3],[887.86,0.05]],[[887.91,43.86],[887.92,19.09],[887.93,3.37],[887.94,7.53],[887.95,9.78]]]
["binance-futures","BNBUSDT",1767505415842,[[887.76,26.69],[887.75,2.88],[887.74,9.85],[887.73,0.04],[887.72,4.53]],[[887.77,16.82],[887.78,0.09],[887.79,3.27],[887.8,3.26],[887.81,4.24]]]
["binance-futures","BNBUSDT",1767505437433,[[887.8,8.41],[887.79,1.23],[887.78,0.65],[887.77,0.58],[887.76,12.82]],[[887.81,27.93],[887.82,7.05],[887.83,5.53],[887.84,0.61],[887.85,32.04]]]
["binance-futures","BNBUSDT",1767505496217,[[888.13,1.32],[888.12,0.02],[888.08,5.96],[888.07,5.11],[888.02,2.44]],[[888.14,30.57],[888.15,5.96],[888.16,6.68],[888.17,3.42],[888.18,4.86]]]
["binance-futures","BNBUSDT",1767505529111,[[888.4,13.74],[888.39,7.48],[888.38,5.55],[888.37,9.63],[888.36,4.4]],[[888.41,26.02],[888.42,0.02],[888.43,3.24],[888.44,3.53],[888.45,7.0]]]
["binance-futures","BNBUSDT",1767505579535,[[888.54,44.27],[888.53,0.59],[888.52,0.08],[888.51,5.5],[888.5,0.01]],[[888.55,22.12],[888.56,5.03],[888.57,3.37],[888.58,0.15],[888.59,0.18]]]
["binance-futures","BNBUSDT",1767505648063,[[888.44,40.58],[888.43,7.94],[888.42,6.88],[888.41,5.68],[888.4,16.74]],[[888.45,2.24],[888.46,0.02],[888.47,0.01],[888.48,0.08],[888.49,0.68]]]
["binance-futures","BNBUSDT",1767505702092,[[888.19,47.16],[888.18,7.49],[888.17,0.16],[888.16,4.17],[888.15,0.26]],[[888.2,12.84],[888.21,0.04],[888.22,3.46],[888.23,0.32],[888.24,5.07]]]
["binance-futures","BNBUSDT",1767505730094,[[888.19,48.98],[888.18,1.21],[888.17,0.03],[888.16,4.21],[888.15,0.17]],[[888.2,23.31],[888.21,0.02],[888.22,3.46],[888.23,0.22],[888.24,0.03]]]
["binance-futures","BNBUSDT",1767505784367,[[888.73,53.78],[888.72,1.65],[888.7,3.5],[888.69,2.91]],[[888.74,12.39],[888.75,0.04],[888.76,20.66],[888.77,0.28],[888.78,0.01]]]
["binance-futures","BNBUSDT",1767505838209,[[888.78,22.53],[888.77,7.82],[888.76,6.14],[888.75,1.18],[888.74,6.47]],[[888.79,8.29],[888.8,42.39],[888.81,1.09],[888.82,0.61],[888.83,0.04]]]
["binance-futures","BNBUSDT",1767505855861,[[888.79,51.96],[888.78,2.98],[888.77,4.69],[888.76,17.12],[888.75,9.92]],[[888.8,38.29],[888.81,1.04],[888.82,0.69],[888.83,0.97],[888.84,0.04]]]
["binance-futures","BNBUSDT",1767505892203,[[888.79,10.31],[888.78,0.42],[888.77,0.04],[888.76,3.13],[888.75,1.15]],[[888.8,47.01],[888.81,1.19],[888.82,0.62],[888.83,0.04],[888.84,0.04]]]
["binance-futures","BNBUSDT",1767505954423,[[888.94,3.59],[888.93,0.03],[888.92,0.01],[888.91,0.02],[888.9,0.03]],[[888.95,66.22],[888.96,11.5],[888.97,8.49],[888.98,153.3],[888.99,4.71]]]
["binance-futures","BNBUSDT",1767506014688,[[888.81,10.88],[888.8,3.81],[888.79,6.62],[888.78,3.8],[888.77,10.49]],[[888.82,24.48],[888.83,3.78],[888.84,4.02],[888.85,0.38],[888.86,7.44]]]
["binance-futures","BNBUSDT",1767506028561,[[888.8,1.85],[888.79,2.27],[888.77,0.49],[888.76,0.25],[888.73,0.22]],[[888.81,39.85],[888.82,16.39],[888.83,4.64],[888.84,4.12],[888.85,11.41]]]
["binance-futures","BNBUSDT",1767506094209,[[888.56,20.31],[888.55,1.44],[888.54,3.6],[888.53,0.61],[888.52,5.07]],[[888.57,54.6],[888.58,3.59],[888.59,4.79],[888.6,10.46],[888.61,8.12]]]
["binance-futures","BNBUSDT",1767506124406,[[888.62,8.59],[888.61,7.79],[888.6,0.02],[888.59,5.95],[888.58,3.61]],[[888.63,21.07],[888.64,3.63],[888.65,3.65],[888.66,0.55],[888.67,11.42]]]
["binance-futures","BNBUSDT",1767506183919,[[888.48,33.41],[888.47,4.42],[888.46,0.01],[888.45,1.04],[888.44,6.05]],[[888.49,7.94],[888.5,10.15],[888.51,0.5],[888.52,0.59],[888.53,3.94]]]
["binance-futures","BNBUSDT",1767506257861,[[888.55,0.15],[888.54,0.03],[888.53,0.13],[888.51,0.03],[888.49,0.94]],[[888.56,62.67],[888.57,0.41],[888.58,9.66],[888.59,11.19],[888.6,30.0]]]
["binance-futures","BNBUSDT",1767506263158,[[888.52,0.4],[888.51,0.03],[888.5,0.69],[888.49,0.01],[888.48,0.98]],[[888.53,60.38],[888.54,4.92],[888.55,10.87],[888.56,22.89],[888.57,15.43]]]
["binance-futures","BNBUSDT",1767506321050,[[888.41,45.08],[888.4,4.59],[888.39,6.6],[888.38,0.1],[888.37,23.16]],[[888.42,0.3],[888.43,0.03],[888.44,0.01],[888.45,0.01],[888.46,0.02]]]
["binance-futures","BNBUSDT",1767506381376,[[888.48,10.04],[888.47,0.03],[888.46,0.21],[888.45,1.88],[888.44,0.03]],[[888.49,69.38],[888.5,5.24],[888.51,0.1],[888.52,4.38],[888.53,1.07]]]
["binance-futures","BNBUSDT",1767506394960,[[888.59,29.67],[888.58,1.59],[888.57,3.46],[888.56,15.2],[888.55,25.1]],[[888.6,6.77],[888.61,3.74],[888.62,4.38],[888.63,0.01],[888.64,0.74]]]
["binance-futures","BNBUSDT",1767506457186,[[888.57,30.3],[888.56,2.23],[888.55,6.76],[888.54,0.03],[888.52,5.58]],[[888.58,24.62],[888.59,0.25],[888.6,3.93],[888.61,0.6]]]
["binance-futures","BNBUSDT",1767506483080,[[888.68,23.78],[888.67,8.44],[888.66,0.15],[888.64,0.13],[888.43,32.12]],[[888.69,96.58],[888.7,0.51],[888.71,0.01],[888.73,0.28],[888.74,0.03]]]
["binance-futures","BNBUSDT",1767506528198,[[889.36,28.79],[889.35,23.47],[889.34,16.97],[889.33,0.6],[889.32,0.16]],[[889.37,18.59],[889.38,4.24],[889.39,4.21],[889.4,0.24],[889.41,0.09]]]
["binance-futures","BNBUSDT",1767506557337,[[889.3,65.17],[889.29,7.84],[889.28,8.96],[889.27,33.12],[889.26,0.01]],[[889.31,6.35],[889.32,4.21],[889.33,4.2],[889.34,0.01],[889.35,3.39]]]
["binance-futures","BNBUSDT",1767506626038,[[889.2,49.95],[889.19,13.94],[889.18,18.08],[889.17,10.59],[889.16,12.57]],[[889.21,17.36],[889.22,4.33],[889.23,4.21],[889.24,6.53],[889.25,2.08]]]
["binance-futures","BNBUSDT",1767506677517,[[889.42,42.1],[889.41,0.03],[889.4,0.73],[889.39,8.71],[889.38,12.05]],[[889.43,3.62],[889.44,0.02],[889.45,5.28],[889.47,0.03],[889.5,4.51]]]
["binance-futures","BNBUSDT",1767506699157,[[889.34,9.79],[889.33,4.21],[889.32,4.25],[889.31,1.49],[889.3,0.3]],[[889.35,43.51],[889.36,4.6],[889.37,5.91],[889.38,8.11],[889.39,5.36]]]
["binance-futures","BNBUSDT",1767506746765,[[889.48,20.05],[889.47,0.03],[889.46,0.03],[889.44,0.04],[889.43,0.02]],[[889.49,49.81],[889.5,2.56],[889.51,4.47],[889.52,0.04],[889.53,8.49]]]
["binance-futures","BNBUSDT",1767506760035,[[889.33,28.98],[889.32,5.69],[889.31,4.24],[889.3,0.01],[889.29,0.47]],[[889.34,11.11],[889.35,5.24],[889.36,10.47],[889.37,17.25],[889.38,0.01]]]
["binance-futures","BNBUSDT",1767506804358,[[889.75,1.16],[889.74,0.02],[889.72,0.72],[889.7,2.48],[889.67,2.2]],[[889.76,57.19],[889.77,15.96],[889.78,0.01],[889.79,1.3],[889.8,8.72]]]
["binance-futures","BNBUSDT",1767506847969,[[889.68,55.96],[889.67,10.72],[889.66,3.82],[889.65,9.97],[889.64,6.5]],[[889.69,5.14],[889.7,0.03],[889.71,4.38],[889.72,0.07],[889.73,3.77]]]
["binance-futures","BNBUSDT",1767506861899,[[889.81,8.87],[889.8,0.18],[889.79,0.09],[889.78,16.03],[889.77,12.11]],[[889.82,17.1],[889.83,5.16],[889.84,3.85],[889.86,5.84],[889.87,2.8]]]
["binance-futures","BNBUSDT",1767506904682,[[889.33,5.12],[889.32,0.28],[889.3,1.23],[889.29,0.15]],[[889.34,40.98],[889.35,4.58],[889.36,3.29],[889.37,6.36],[889.38,4.27]]]
["binance-futures","BNBUSDT",1767506961500,[[889.5,14.1],[889.49,4.34],[889.48,4.24],[889.47,0.01],[889.46,0.01]],[[889.51,18.38],[889.52,6.86],[889.53,4.03],[889.54,5.27],[889.55,4.98]]]
["binance-futures","BNBUSDT",1767506980219,[[889.92,5.58],[889.91,0.04],[889.88,0.03],[889.87,0.72],[889.73,16.05]],[[889.93,45.65],[889.94,1.23],[889.95,9.52],[889.96,3.68],[889.97,7.91]]]
["binance-futures","BNBUSDT",1767507026416,[[889.72,17.48],[889.71,3.46],[889.7,3.44],[889.68,0.07],[889.67,0.02]],[[889.73,8.46],[889.74,3.42],[889.75,5.5],[889.76,4.1],[889.77,1.74]]]
["binance-futures","BNBUSDT",1767507080259,[[889.53,21.23],[889.52,3.59],[889.51,3.48],[889.5,10.61],[889.49,6.05]],[[889.54,17.94],[889.55,0.01],[889.56,8.87],[889.57,4.18],[889.58,16.88]]]
["binance-futures","BNBUSDT",1767507088204,[[889.53,28.19],[889.52,3.46],[889.51,3.79],[889.5,15.68],[889.49,1.04]],[[889.54,3.02],[889.55,0.09],[889.56,5.64],[889.57,2.97],[889.58,4.3]]]
["binance-futures","BNBUSDT",1767507139564,[[889.5,0.39],[889.49,0.47],[889.48,0.01],[889.47,1.29],[889.46,0.2]],[[889.51,71.62],[889.52,2.96],[889.53,5.65],[889.54,0.57],[889.56,6.8]]]
["binance-futures","BNBUSDT",1767507193225,[[889.71,42.56],[889.7,10.22],[889.69,3.97],[889.68,8.54],[889.67,4.23]],[[889.72,16.66],[889.73,3.35],[889.74,3.29],[889.76,3.83],[889.79,2.05]]]
["binance-futures","BNBUSDT",1767507242833,[[889.52,45.07],[889.51,0.01],[889.5,0.12],[889.49,0.02],[889.48,5.48]],[[889.53,9.35],[889.54,0.02],[889.55,1.6],[889.56,0.16],[889.63,17.48]]]
["binance-futures","BNBUSDT",1767507252092,[[889.41,27.97],[889.4,3.45],[889.39,5.77],[889.38,1.47],[889.36,2.48]],[[889.42,46.33],[889.43,0.55],[889.44,1.7],[889.45,3.51],[889.46,0.07]]]
["binance-futures","BNBUSDT",1767507305321,[[889.86,34.36],[889.85,18.53],[889.84,11.31],[889.83,3.92],[889.82,3.4]],[[889.87,27.9],[889.88,0.69],[889.89,1.45],[889.91,0.35],[889.92,0.02]]]
["binance-futures","BNBUSDT",1767507350567,[[889.22,17.35],[889.21,5.13],[889.2,0.65],[889.16,5.14],[889.12,0.02]],[[889.23,78.27],[889.24,24.97],[889.25,0.02],[889.26,2.65],[889.27,7.67]]]
["binance-futures","BNBUSDT",1767507370474,[[888.43,6.95],[888.42,14.47],[888.41,3.95],[888.4,0.03],[888.39,0.01]],[[888.44,21.33],[888.45,4.56],[888.46,0.24],[888.47,5.26],[888.48,2.71]]]
["binance-futures","BNBUSDT",1767507413449,[[888.68,4.41],[888.67,0.01],[888.64,0.19],[888.63,13.11],[888.62,5.07]],[[888.69,41.01],[888.7,4.56],[888.71,3.41],[888.72,0.25],[888.73,0.1]]]
["binance-futures","BNBUSDT",1767507439933,[[887.95,30.47],[887.94,0.01],[887.93,0.6],[887.92,7.96],[887.91,4.79]],[[887.96,7.77],[887.97,0.01],[887.98,0.04],[887.99,10.4],[888.0,29.52]]]
["binance-futures","BNBUSDT",1767507494953,[[888.87,28.64],[888.86,5.61],[888.85,3.91],[888.84,12.71],[888.83,9.61]],[[888.88,106.06],[888.89,0.13],[888.9,0.03],[888.91,5.17],[888.92,0.04]]]
["binance-futures","BNBUSDT",1767507554249,[[888.64,43.39],[888.63,12.63],[888.62,20.5],[888.61,13.71],[888.6,4.94]],[[888.65,1.33],[888.66,0.01],[888.67,0.11],[888.68,0.01],[888.69,0.04]]]
["binance-futures","BNBUSDT",1767507564336,[[888.74,16.6],[888.73,0.01],[888.72,4.23],[888.71,5.43],[888.7,4.8]],[[888.75,17.66],[888.76,7.55],[888.77,4.35],[888.78,3.64],[888.82,12.88]]]
["binance-futures","BNBUSDT",1767507621493,[[888.86,31.43],[888.85,8.3],[888.84,11.99],[888.83,7.81],[888.81,2.81]],[[888.87,22.05],[888.88,111.67],[888.89,4.7],[888.9,0.03],[888.91,0.03]]]
["binance-futures","BNBUSDT",1767507676234,[[888.82,30.47],[888.81,8.5],[888.8,40.9],[888.79,11.97],[888.78,16.76]],[[888.83,14.55],[888.84,4.93],[888.85,21.89],[888.86,3.16],[888.87,0.1]]]
["binance-futures","BNBUSDT",1767507696614,[[889.27,27.41],[889.26,27.81],[889.25,12.92],[889.24,11.98],[889.23,13.14]],[[889.28,6.56],[889.29,4.27],[889.3,4.31],[889.31,2.5],[889.32,3.02]]]
["binance-futures","BNBUSDT",1767507741842,[[889.25,2.17],[889.24,0.02],[889.23,10.36],[889.22,9.9],[889.21,8.36]],[[889.26,30.96],[889.27,7.54],[889.28,5.86],[889.29,5.77],[889.3,12.76]]]
["binance-futures","BNBUSDT",1767507802593,[[889.18,23.15],[889.17,0.02],[889.15,1.39],[889.14,3.97],[889.13,7.0]],[[889.19,14.55],[889.2,4.25],[889.21,4.19],[889.22,0.01],[889.23,6.88]]]
["binance-futures","BNBUSDT",1767507826608,[[889.07,0.02],[889.06,0.02],[889.05,0.01],[889.04,0.02],[889.02,0.05]],[[889.08,66.29],[889.09,2.84],[889.1,0.58],[889.11,19.88],[889.12,0.02]]]
["binance-futures","BNBUSDT",1767507865335,[[888.89,17.97],[888.88,7.82],[888.87,6.23],[888.86,10.28],[888.85,3.39]],[[888.9,28.74],[888.91,7.22],[888.92,11.16],[888.93,7.89],[888.94,1.07]]]
["binance-futures","BNBUSDT",1767507888135,[[888.76,36.34],[888.75,0.03],[888.74,3.49],[888.73,1.15],[888.72,1.76]],[[888.77,20.43],[888.78,11.41],[888.79,13.57],[888.8,11.62],[888.81,9.8]]]
["binance-futures","BNBUSDT",1767507944110,[[888.37,21.57],[888.36,2.82],[888.35,4.11],[888.34,0.85],[888.33,7.29]],[[888.38,3.19],[888.39,7.81],[888.4,7.82],[888.41,7.79],[888.42,7.83]]]
["binance-futures","BNBUSDT",1767507953802,[[888.29,34.52],[888.28,0.29],[888.27,10.43],[888.26,6.43],[888.25,18.45]],[[888.3,4.44],[888.31,0.02],[888.32,0.44],[888.33,0.03],[888.34,0.36]]]
["binance-futures","BNBUSDT",1767508002701,[[887.97,4.4],[887.96,3.39],[887.95,3.81],[887.94,0.24],[887.93,0.38]],[[887.98,30.02],[887.99,5.54],[888.0,3.22],[888.01,0.04],[888.03,14.3]]]
["binance-futures","BNBUSDT",1767508021494,[[888.05,38.03],[888.04,0.01],[888.03,0.97],[888.02,2.21],[888.01,6.86]],[[888.06,27.73],[888.07,0.6],[888.08,3.2],[888.09,0.01],[888.1,0.05]]]
["binance-futures","BNBUSDT",1767508061675,[[888.15,16.73],[888.14,4.29],[888.13,3.05],[888.12,4.65],[888.11,2.18]],[[888.16,22.78],[888.17,0.01],[888.18,3.05],[888.19,0.12],[888.2,1.61]]]
["binance-futures","BNBUSDT",1767508120948,[[888.2,39.67],[888.19,5.58],[888.18,0.61],[888.17,11.64],[888.16,10.18]],[[888.21,2.0],[888.22,0.13],[888.23,0.07],[888.24,5.14],[888.25,0.03]]]
["binance-futures","BNBUSDT",1767508164447,[[887.99,4.15],[887.98,0.02],[887.97,0.01],[887.95,1.29],[887.94,0.02]],[[888.0,24.18],[888.01,1.41],[888.02,2.63],[888.03,4.95],[888.04,3.0]]]
["binance-futures","BNBUSDT",1767508196598,[[888.06,4.58],[888.05,4.92],[888.04,0.05],[888.03,0.36],[887.93,11.06]],[[888.07,16.0],[888.08,2.68],[888.09,4.51],[888.1,7.6],[888.11,0.03]]]
["binance-futures","BNBUSDT",1767508233714,[[888.13,47.67],[888.12,7.05],[888.11,0.23],[888.1,5.31],[888.09,0.07]],[[888.14,4.71],[888.15,2.54],[888.16,2.47],[888.17,0.01],[888.18,0.16]]]
["binance-futures","BNBUSDT",1767508266848,[[888.28,22.2],[888.27,0.01],[888.26,1.57],[888.25,6.01],[888.24,0.03]],[[888.29,1.98],[888.3,0.11],[888.31,0.03],[888.32,0.25],[888.33,0.24]]]
["binance-futures","BNBUSDT",1767508326356,[[888.26,0.99],[888.25,0.02],[888.24,0.02],[888.23,0.22],[888.21,0.13]],[[888.27,52.58],[888.28,2.66],[888.29,8.53],[888.3,10.35],[888.31,3.35]]]
["binance-futures","BNBUSDT",1767508385644,[[887.67,1.37],[887.66,0.02],[887.64,0.33],[887.63,0.3],[887.61,0.13]],[[887.68,73.61],[887.69,5.42],[887.7,3.18],[887.71,22.01],[887.72,11.37]]]
["binance-futures","BNBUSDT",1767508413545,[[887.37,28.98],[887.36,0.43],[887.34,1.46],[887.33,8.21],[887.32,5.73]],[[887.38,12.42],[887.39,0.04],[887.4,3.45],[887.41,8.03],[887.42,19.93]]]
["binance-futures","BNBUSDT",1767508426721,[[887.19,30.6],[887.17,5.11],[887.16,1.36],[887.15,3.53],[887.14,1.69]],[[887.2,41.76],[887.21,3.59],[887.22,4.85],[887.23,2.99],[887.24,14.53]]]
["binance-futures","BNBUSDT",1767508482255,[[887.66,47.92],[887.65,17.18],[887.64,10.65],[887.63,2.89],[887.62,0.03]],[[887.67,18.71],[887.68,0.01],[887.69,6.14],[887.7,0.08],[887.71,3.0]]]
["binance-futures","BNBUSDT",1767508525243,[[887.69,44.47],[887.68,25.84],[887.67,7.82],[887.66,7.8],[887.65,0.11]],[[887.7,12.38],[887.71,0.05],[887.72,5.54],[887.73,3.44],[887.74,0.02]]]
["binance-futures","BNBUSDT",1767508545634,[[887.53,9.56],[887.52,0.05],[887.51,0.01],[887.49,0.06],[887.48,2.03]],[[887.54,29.07],[887.55,11.88],[887.56,5.15],[887.57,3.55],[887.58,7.74]]]
["binance-futures","BNBUSDT",1767508584356,[[887.51,26.51],[887.5,15.63],[887.49,11.59],[887.48,20.87],[887.47,0.01]],[[887.52,6.09],[887.53,8.26],[887.54,4.52],[887.55,8.17],[887.56,0.05]]]
["binance-futures","BNBUSDT",1767508653221,[[887.35,20.25],[887.34,7.78],[887.33,8.32],[887.32,6.14],[887.3,2.31]],[[887.36,39.25],[887.37,3.17],[887.38,6.35],[887.39,10.77],[887.4,6.15]]]
["binance-futures","BNBUSDT",1767508695533,[[886.8,35.0],[886.79,0.16],[886.78,2.2],[886.77,0.29],[886.71,0.04]],[[886.81,28.71],[886.82,8.01],[886.83,5.46],[886.84,5.71],[886.85,0.02]]]
["binance-futures","BNBUSDT",1767508724226,[[887.06,8.41],[887.05,0.02],[887.04,0.19],[887.02,0.11],[886.98,0.94]],[[887.07,59.45],[887.08,7.28],[887.09,25.8],[887.1,0.02],[887.12,0.06]]]
["binance-futures","BNBUSDT",1767508775195,[[886.8,60.15],[886.79,0.11],[886.78,4.29],[886.77,17.14],[886.76,3.03]],[[886.81,3.64],[886.82,0.02],[886.84,0.14],[886.85,0.02],[886.9,8.1]]]
["binance-futures","BNBUSDT",1767508792151,[[886.7,18.54],[886.69,6.65],[886.68,0.01],[886.67,6.1],[886.66,6.53]],[[886.71,4.4],[886.72,5.68],[886.73,6.03],[886.74,2.96],[886.75,0.06]]]
["binance-futures","BNBUSDT",1767508837373,[[886.61,12.63],[886.6,2.72],[886.59,2.68],[886.58,0.75],[886.57,0.05]],[[886.62,33.6],[886.63,2.72],[886.64,2.33],[886.65,7.6],[886.67,8.66]]]
["binance-futures","BNBUSDT",1767508858067,[[886.55,1.08],[886.54,0.02],[886.53,1.81],[886.52,5.11],[886.51,2.28]],[[886.56,22.5],[886.57,0.09],[886.58,1.7],[886.59,4.96],[886.6,9.81]]]
["binance-futures","BNBUSDT",1767508893293,[[886.25,52.09],[886.24,1.03],[886.23,4.84],[886.22,6.05],[886.2,14.24]],[[886.26,3.17],[886.27,0.02],[886.28,0.01],[886.29,0.34],[886.3,0.02]]]
["binance-futures","BNBUSDT",1767508944618,[[886.08,38.48],[886.07,1.63],[886.06,7.88],[886.05,3.93],[886.03,6.35]],[[886.09,6.99],[886.1,2.93],[886.11,2.95],[886.12,0.48],[886.13,3.49]]]
["binance-futures","BNBUSDT",1767508979194,[[886.05,47.35],[886.04,0.03],[886.03,0.02],[886.02,0.43],[886.01,3.97]],[[886.06,2.59],[886.08,2.79],[886.09,2.81],[886.1,3.38],[886.11,12.3]]]
["binance-futures","BNBUSDT",1767509003394,[[885.85,10.71],[885.84,4.0],[885.81,0.87],[885.8,1.61],[885.79,2.18]],[[885.86,51.14],[885.87,0.02],[885.88,2.86],[885.89,2.99],[885.91,8.6]]]
["binance-futures","BNBUSDT",1767509032853,[[885.57,0.85],[885.56,6.22],[885.55,0.01],[885.53,0.07],[885.52,0.02]],[[885.58,25.98],[885.59,7.15],[885.6,3.92],[885.61,5.24],[885.62,18.35]]]
["binance-futures","BNBUSDT",1767509059841,[[885.55,12.74],[885.54,2.95],[885.53,2.98],[885.52,5.46],[885.51,2.92]],[[885.56,20.98],[885.57,0.37],[885.58,2.96],[885.59,5.27],[885.6,10.38]]]
["binance-futures","BNBUSDT",1767509081377,[[885.57,38.32],[885.56,24.85],[885.55,2.86],[885.54,0.86],[885.53,0.15]],[[885.58,4.39],[885.59,0.03],[885.6,0.02],[885.61,0.42],[885.62,0.04]]]
["binance-futures","BNBUSDT",1767509110076,[[886.13,7.85],[886.12,0.05],[886.11,2.48],[886.1,7.25],[886.09,2.68]],[[886.14,41.44],[886.15,0.01],[886.16,2.65],[886.17,2.64],[886.18,3.4]]]
["binance-futures","BNBUSDT",1767509172272,[[886.31,41.85],[886.3,0.02],[886.28,5.51],[886.27,5.82],[886.26,15.49]],[[886.32,0.05],[886.33,0.04],[886.34,3.03],[886.35,0.02],[886.36,0.15]]]
["binance-futures","BNBUSDT",1767509181051,[[886.42,2.36],[886.41,0.21],[886.4,0.04],[886.38,0.66],[886.37,0.28]],[[886.43,26.83],[886.44,0.02],[886.45,1.62],[886.46,5.72],[886.47,6.96]]]
["binance-futures","BNBUSDT",1767509238403,[[886.33,15.38],[886.32,4.38],[886.31,2.4],[886.3,5.98],[886.29,0.03]],[[886.34,1.55],[886.35,0.03],[886.36,0.01],[886.37,2.45],[886.38,0.67]]]
["binance-futures","BNBUSDT",1767509281302,[[886.42,37.09],[886.41,0.55],[886.4,2.69],[886.39,5.89],[886.38,2.52]],[[886.43,0.08],[886.44,0.02],[886.46,0.84],[886.47,0.02],[886.48,0.03]]]
["binance-futures","BNBUSDT",1767509310214,[[885.99,15.64],[885.98,0.04],[885.97,0.01],[885.96,0.03],[885.95,0.04]],[[886.0,49.04],[886.01,0.41],[886.02,15.25],[886.03,0.01],[886.04,0.01]]]
["binance-futures","BNBUSDT",1767509348123,[[885.8,16.22],[885.79,3.28],[885.78,2.67],[885.76,0.65],[885.75,7.89]],[[885.81,28.33],[885.82,6.96],[885.83,10.82],[885.84,11.01],[885.85,0.3]]]
["binance-futures","BNBUSDT",1767509406208,[[885.06,9.64],[885.05,2.75],[885.04,3.41],[885.03,5.09],[885.01,2.27]],[[885.07,50.25],[885.08,0.12],[885.09,5.76],[885.1,0.57],[885.11,47.41]]]
["binance-futures","BNBUSDT",1767509436833,[[884.93,65.02],[884.92,0.01],[884.88,7.58],[884.87,20.59],[884.86,1.01]],[[884.94,8.55],[884.95,0.07],[884.96,3.34],[884.97,0.05],[885.02,3.49]]]
["binance-futures","BNBUSDT",1767509464830,[[884.98,2.58],[884.97,0.01],[884.96,0.23],[884.95,0.2],[884.94,0.01]],[[884.99,84.91],[885.0,14.29],[885.01,1.25],[885.02,2.77],[885.03,13.88]]]
["binance-futures","BNBUSDT",1767509488675,[[885.19,9.98],[885.18,0.27],[885.17,2.31],[885.16,0.04],[885.09,7.37]],[[885.2,45.48],[885.21,0.12],[885.22,2.84],[885.23,0.1],[885.24,0.05]]]
["binance-futures","BNBUSDT",1767509525365,[[885.63,21.11],[885.62,0.02],[885.61,0.02],[885.6,3.32],[885.59,0.02]],[[885.64,15.82],[885.65,0.21],[885.66,4.41],[885.67,4.92],[885.68,7.13]]]
["binance-futures","BNBUSDT",1767509556463,[[885.97,18.59],[885.96,2.52],[885.95,2.48],[885.94,2.48],[885.93,2.52]],[[885.98,43.0],[885.99,18.42],[886.0,3.04],[886.01,3.21],[886.02,0.42]]]
["binance-futures","BNBUSDT",1767509587812,[[885.83,8.35],[885.82,0.22]],[[885.84,64.8],[885.85,21.3],[885.86,6.15],[885.87,17.29],[885.88,4.13]]]
["binance-futures","BNBUSDT",1767509632479,[[885.96,18.56],[885.95,0.04],[885.94,0.16],[885.92,0.03],[885.9,11.8]],[[885.97,28.53],[885.98,5.74],[885.99,8.56],[886.0,6.56],[886.01,0.11]]]
["binance-futures","BNBUSDT",1767509680862,[[885.86,3.29],[885.85,0.02],[885.84,0.01],[885.83,8.24],[885.82,0.69]],[[885.87,103.12],[885.88,0.02],[885.89,0.26],[885.9,3.91],[885.91,8.89]]]
["binance-futures","BNBUSDT",1767509750358,[[885.53,24.08],[885.52,0.08],[885.51,2.9],[885.5,5.23],[885.49,0.02]],[[885.54,17.46],[885.55,5.09],[885.56,2.91],[885.57,3.89],[885.58,0.23]]]
["binance-futures","BNBUSDT",1767509787335,[[885.64,34.18],[885.63,10.98],[885.62,4.2],[885.61,6.72],[885.6,5.94]],[[885.65,9.56],[885.66,2.27],[885.67,0.43],[885.68,0.05],[885.69,0.01]]]
["binance-futures","BNBUSDT",1767509822972,[[885.2,22.05],[885.19,8.83],[885.18,3.1],[885.17,1.1],[885.15,3.42]],[[885.21,39.05],[885.22,0.04],[885.23,0.72],[885.24,3.38],[885.31,40.47]]]
["binance-futures","BNBUSDT",1767509849365,[[885.39,46.95],[885.38,8.88],[885.37,9.78],[885.36,13.45],[885.35,2.89]],[[885.4,0.05],[885.41,2.02],[885.42,0.03],[885.43,0.04],[885.44,5.67]]]
["binance-futures","BNBUSDT",1767509878032,[[885.48,18.24],[885.47,10.95],[885.46,5.64],[885.45,0.01],[885.44,0.25]],[[885.49,23.63],[885.5,12.95],[885.51,3.41],[885.52,16.17],[885.53,15.87]]]
["binance-futures","BNBUSDT",1767509909559,[[885.06,22.91],[885.05,3.38],[885.04,5.38],[885.03,0.05],[885.02,0.04]],[[885.07,31.96],[885.08,0.03],[885.09,0.57],[885.1,4.77],[885.11,36.75]]]
["binance-futures","BNBUSDT",1767509950655,[[885.06,33.18],[885.05,2.15],[885.04,4.09],[885.03,3.39],[885.02,8.99]],[[885.07,10.68],[885.08,3.15],[885.09,3.37],[885.1,7.85],[885.11,8.37]]]
["binance-futures","BNBUSDT",1767509998162,[[885.15,0.06],[885.12,0.42],[885.1,0.2],[884.99,2.29]],[[885.16,69.32],[885.17,6.87],[885.18,4.62],[885.19,8.51],[885.2,19.37]]]
["binance-futures","BNBUSDT",1767510061967,[[885.14,0.81],[885.13,2.27],[885.08,5.79],[885.05,0.6],[885.01,0.62]],[[885.15,89.81],[885.16,27.38],[885.17,33.12],[885.18,30.35],[885.19,0.15]]]
["binance-futures","BNBUSDT",1767510098716,[[885.42,35.76],[885.41,0.01],[885.4,0.03],[885.37,8.76],[885.36,6.69]],[[885.43,4.21],[885.44,5.07],[885.45,2.83],[885.46,0.01],[885.47,3.46]]]
["binance-futures","BNBUSDT",1767510132481,[[885.52,15.04],[885.51,0.04],[885.5,4.56],[885.49,0.01],[885.48,5.08]],[[885.53,33.51],[885.54,0.09],[885.55,11.05],[885.56,5.15],[885.57,27.32]]]
["binance-futures","BNBUSDT",1767510167184,[[885.46,29.94],[885.45,0.64],[885.44,5.99],[885.43,5.32],[885.42,7.99]],[[885.47,9.01],[885.48,0.05],[885.5,7.51],[885.51,0.05],[885.53,12.45]]]
["binance-futures","BNBUSDT",1767510216035,[[885.27,41.11],[885.26,0.01],[885.25,0.6],[885.24,0.02],[885.23,6.6]],[[885.28,0.85],[885.29,0.02],[885.3,0.12],[885.31,0.75],[885.32,4.11]]]
["binance-futures","BNBUSDT",1767510250949,[[885.33,12.13],[885.32,2.74],[885.31,0.01],[885.28,0.02]],[[885.34,41.17],[885.35,3.72],[885.36,3.14],[885.37,4.34],[885.38,8.83]]]
["binance-futures","BNBUSDT",1767510333288,[[884.9,27.78],[884.89,4.03],[884.88,6.21],[884.87,0.01],[884.86,4.06]],[[884.91,11.04],[884.92,0.15],[884.93,8.33],[884.94,8.48],[884.95,0.03]]]
["binance-futures","BNBUSDT",1767510374661,[[885.18,13.92],[885.17,9.38],[885.16,1.17],[885.15,4.7],[885.14,0.01]],[[885.19,9.81],[885.2,3.45],[885.21,6.72],[885.22,5.3],[885.23,7.5]]]
["binance-futures","BNBUSDT",1767510402679,[[885.17,11.03],[885.16,3.41],[885.15,4.51],[885.12,5.11],[884.95,24.31]],[[885.18,34.53],[885.19,11.24],[885.2,9.12],[885.21,4.31],[885.22,0.02]]]
["binance-futures","BNBUSDT",1767510434952,[[885.52,4.61],[885.5,0.01],[885.47,0.04],[885.44,4.41],[885.42,4.92]],[[885.53,74.65],[885.54,25.15],[885.55,15.2],[885.56,8.95],[885.57,30.81]]]
["binance-futures","BNBUSDT",1767510465318,[[885.52,5.95],[885.51,0.03],[885.49,0.08],[885.48,0.05],[885.47,0.04]],[[885.53,69.32],[885.54,11.25],[885.55,15.96],[885.56,8.28],[885.57,23.46]]]
["binance-futures","BNBUSDT",1767510510696,[[885.79,16.63],[885.78,3.61],[885.77,5.39],[885.76,3.22],[885.75,3.39]],[[885.8,27.59],[885.81,2.62],[885.82,1.35],[885.83,5.55],[885.84,4.91]]]
["binance-futures","BNBUSDT",1767510557761,[[885.71,59.25],[885.7,0.21],[885.69,0.07],[885.68,0.01],[885.67,3.62]],[[885.72,1.91],[885.73,0.02],[885.74,0.4],[885.75,2.04],[885.76,13.56]]]
["binance-futures","BNBUSDT",1767510590694,[[885.44,17.79],[885.43,19.23],[885.42,3.38],[885.41,3.44],[885.4,5.5]],[[885.45,17.04],[885.46,7.92],[885.47,12.86],[885.48,4.66],[885.5,2.8]]]
["binance-futures","BNBUSDT",1767510667760,[[885.23,44.07],[885.22,25.17],[885.21,0.25],[885.2,0.03],[885.19,0.6]],[[885.24,7.41],[885.25,0.04],[885.26,0.07],[885.28,5.12],[885.29,6.68]]]
["binance-futures","BNBUSDT",1767510703641,[[885.49,0.83],[885.48,9.18],[885.47,3.35],[885.46,3.47],[885.45,21.51]],[[885.5,41.01],[885.51,3.39],[885.52,9.02],[885.53,20.02],[885.54,8.04]]]
["binance-futures","BNBUSDT",1767510734954,[[885.5,47.0],[885.49,5.92],[885.48,0.09],[885.47,0.21],[885.46,2.5]],[[885.51,15.46],[885.52,6.22],[885.53,12.58],[885.54,1.24],[885.55,4.66]]]
["binance-futures","BNBUSDT",1767510777230,[[885.52,42.06],[885.51,3.99],[885.5,20.94],[885.49,0.56],[885.47,2.88]],[[885.53,2.09],[885.54,3.91],[885.55,8.06],[885.56,0.26],[885.57,9.3]]]
["binance-futures","BNBUSDT",1767510810929,[[885.62,65.54],[885.61,12.46],[885.6,9.05],[885.59,3.36],[885.58,0.78]],[[885.63,0.23],[885.64,0.03],[885.65,0.18],[885.66,0.46],[885.67,0.49]]]
["binance-futures","BNBUSDT",1767510860604,[[885.63,16.42],[885.62,3.38],[885.61,0.11],[885.6,5.24],[885.59,7.64]],[[885.64,7.26],[885.65,0.04],[885.66,4.09],[885.67,5.67],[885.68,6.2]]]
["binance-futures","BNBUSDT",1767510942605,[[885.24,40.2],[885.23,0.01],[885.22,0.43],[885.21,6.44],[885.2,0.05]],[[885.25,22.46],[885.26,0.01],[885.27,0.01],[885.28,5.61],[885.29,0.02]]]
["binance-futures","BNBUSDT",1767510978692,[[885.15,45.99],[885.14,0.81],[885.13,0.13],[885.12,0.61],[885.11,0.07]],[[885.16,4.64],[885.17,6.09],[885.18,3.38],[885.19,3.78],[885.2,3.4]]]
["binance-futures","BNBUSDT",1767511027143,[[885.3,44.56],[885.29,0.03],[885.28,1.26],[885.27,0.04]],[[885.31,1.79],[885.32,0.91],[885.33,0.09],[885.34,0.62],[885.35,0.02]]]
["binance-futures","BNBUSDT",1767511051180,[[884.82,36.11],[884.81,18.58],[884.8,16.1],[884.79,3.95],[884.78,13.98]],[[884.83,4.26],[884.84,4.69],[884.85,3.57],[884.86,4.14],[884.87,0.03]]]
["binance-futures","BNBUSDT",1767511106946,[[884.83,65.4],[884.82,2.13],[884.81,4.94],[884.8,14.0],[884.79,27.11]],[[884.84,5.27],[884.85,3.21],[884.86,10.99],[884.87,0.03],[884.88,1.31]]]
["binance-futures","BNBUSDT",1767511145762,[[884.99,7.79],[884.98,0.05],[884.97,0.01],[884.96,0.09],[884.95,1.32]],[[885.0,31.95],[885.01,8.38],[885.02,7.88],[885.03,9.41],[885.04,24.25]]]
["binance-futures","BNBUSDT",1767511183629,[[885.21,59.28],[885.2,8.93],[885.19,3.19],[885.18,9.88],[885.17,10.96]],[[885.22,1.9],[885.23,0.01],[885.24,0.02],[885.25,0.02],[885.26,2.26]]]
["binance-futures","BNBUSDT",1767511253490,[[884.61,16.03],[884.6,2.03],[884.59,0.02],[884.58,0.07],[884.57,1.4]],[[884.62,103.57],[884.63,3.39],[884.64,0.74],[884.65,4.0],[884.66,16.14]]]
["binance-futures","BNBUSDT",1767511255271,[[884.61,27.97],[884.6,3.84],[884.59,3.37],[884.58,0.08],[884.57,0.81]],[[884.62,54.49],[884.63,3.39],[884.64,0.74],[884.65,4.0],[884.66,16.14]]]
["binance-futures","BNBUSDT",1767511333203,[[884.71,19.31],[884.7,1.34],[884.69,5.7],[884.68,3.18],[884.67,1.23]],[[884.72,23.58],[884.73,4.55],[884.74,3.3],[884.75,5.38],[884.76,0.08]]]
["binance-futures","BNBUSDT",1767511370102,[[884.52,43.42],[884.51,0.01],[884.5,0.01],[884.49,4.97],[884.48,33.26]],[[884.53,2.74],[884.54,0.02],[884.55,0.01],[884.56,0.02],[884.57,0.02]]]
["binance-futures","BNBUSDT",1767511398945,[[884.47,0.66],[884.46,0.06],[884.45,1.12],[884.44,0.02],[884.43,1.41]],[[884.48,37.16],[884.49,11.25],[884.5,5.67],[884.51,5.86],[884.52,33.28]]]
["binance-futures","BNBUSDT",1767511446277,[[884.26,34.4],[884.25,1.68],[884.24,0.01],[884.23,0.08],[884.21,8.65]],[[884.27,9.79],[884.28,4.92],[884.29,2.91],[884.3,5.09],[884.31,0.65]]]
["binance-futures","BNBUSDT",1767511482646,[[884.03,42.52],[884.02,10.85],[884.01,10.22],[884.0,12.51],[883.99,11.29]],[[884.04,14.05],[884.05,0.04],[884.06,2.89],[884.08,10.23],[884.14,2.89]]]
["binance-futures","BNBUSDT",1767511515871,[[883.65,28.03],[883.64,5.12],[883.63,4.69],[883.62,2.52],[883.61,2.98]],[[883.66,4.3],[883.67,0.03],[883.68,0.04],[883.69,0.22],[883.7,0.02]]]
["binance-futures","BNBUSDT",1767511590225,[[883.88,5.33],[883.87,1.4],[883.86,5.28],[883.85,5.12],[883.84,3.83]],[[883.89,55.4],[883.9,11.67],[883.91,4.31],[883.92,2.22],[883.93,0.02]]]
["binance-futures","BNBUSDT",1767511611420,[[883.82,26.7],[883.81,5.34],[883.8,4.04],[883.79,25.66],[883.78,0.01]],[[883.83,23.96],[883.84,3.82],[883.85,6.77],[883.86,4.48],[883.87,12.22]]]
["binance-futures","BNBUSDT",1767511661934,[[884.34,43.17],[884.33,17.38],[884.32,0.54],[884.31,0.74],[884.3,0.02]],[[884.35,8.54],[884.36,3.79],[884.37,3.87],[884.38,6.27],[884.39,0.21]]]
["binance-futures","BNBUSDT",1767511696312,[[884.34,15.62],[884.33,6.2],[884.32,45.77],[884.31,0.06],[884.3,0.02]],[[884.35,15.53],[884.36,9.63],[884.37,3.97],[884.38,8.4],[884.39,0.23]]]
["binance-futures","BNBUSDT",1767511739218,[[884.54,72.06],[884.53,3.98],[884.52,5.08],[884.51,21.24],[884.5,0.01]],[[884.55,5.69],[884.56,4.03],[884.57,4.53],[884.58,0.01],[884.59,0.02]]]
["binance-futures","BNBUSDT",1767511767957,[[884.54,94.1],[884.53,0.03],[884.52,2.48],[884.51,7.31],[884.5,0.02]],[[884.55,25.84],[884.56,4.35],[884.57,4.76],[884.58,0.04],[884.62,8.31]]]
["binance-futures","BNBUSDT",1767511814961,[[884.76,23.32],[884.75,60.34],[884.74,19.85],[884.73,8.61],[884.72,4.22]],[[884.77,18.86],[884.78,8.4],[884.79,4.8],[884.8,6.01],[884.82,13.36]]]
["binance-futures","BNBUSDT",1767511877808,[[885.06,52.48],[885.05,2.2],[885.04,7.75],[885.03,4.37],[885.02,2.31]],[[885.07,19.9],[885.08,5.42],[885.09,4.26],[885.1,0.06],[885.11,0.01]]]
["binance-futures","BNBUSDT",1767511925215,[[885.09,39.04],[885.08,5.4],[885.07,4.6],[885.06,0.62],[885.05,0.02]],[[885.1,21.01],[885.11,6.88],[885.12,5.69],[885.13,0.45],[885.15,6.06]]]
["binance-futures","BNBUSDT",1767511947154,[[884.79,46.07],[884.78,1.03],[884.77,0.11],[884.76,0.05],[884.75,0.08]],[[884.8,20.37],[884.81,4.25],[884.82,9.07],[884.83,2.52],[884.84,6.81]]]
["binance-futures","BNBUSDT",1767512004258,[[884.45,0.38],[884.44,0.02],[884.43,1.82],[884.42,5.09],[884.41,0.04]],[[884.46,78.95],[884.47,28.15],[884.48,60.62],[884.49,7.98],[884.5,8.6]]]
["binance-futures","BNBUSDT",1767512043744,[[884.44,0.75],[884.43,0.31],[884.42,0.31],[884.4,0.19],[884.39,0.26]],[[884.45,92.3],[884.46,16.3],[884.47,3.71],[884.48,9.58],[884.49,9.57]]]
["binance-futures","BNBUSDT",1767512083935,[[884.26,42.73],[884.25,5.95],[884.24,4.27],[884.23,0.12],[884.22,1.59]],[[884.27,20.75],[884.28,5.6],[884.3,0.73],[884.31,12.35],[884.42,8.22]]]
["binance-futures","BNBUSDT",1767512162743,[[883.87,24.01],[883.86,1.3],[883.85,0.01],[883.84,0.9],[883.83,1.23]],[[883.88,19.48],[883.89,4.88],[883.9,5.11],[883.91,4.38],[883.92,7.82]]]
["binance-futures","BNBUSDT",1767512168383,[[884.15,24.11],[884.14,1.35],[884.12,5.08],[884.11,0.03],[884.06,1.31]],[[884.16,9.25],[884.17,4.26],[884.18,6.48],[884.19,0.18],[884.2,0.1]]]
["binance-futures","BNBUSDT",1767512236750,[[884.8,8.79],[884.79,6.46],[884.78,4.33],[884.77,4.78],[884.76,9.1]],[[884.81,25.07],[884.82,2.31],[884.83,7.21],[884.84,0.61],[884.85,0.07]]]
["binance-futures","BNBUSDT",1767512269627,[[884.95,10.37],[884.94,1.36],[884.93,0.02],[884.92,0.02],[884.88,6.52]],[[884.96,77.21],[884.97,4.47],[884.98,0.08],[884.99,1.24],[885.0,14.02]]]
["binance-futures","BNBUSDT",1767512313120,[[884.85,21.0],[884.84,5.74],[884.83,7.86],[884.82,6.84],[884.81,0.01]],[[884.86,20.97],[884.87,3.8],[884.88,9.2],[884.89,1.15],[884.9,13.45]]]
["binance-futures","BNBUSDT",1767512335989,[[884.84,4.37],[884.83,5.19],[884.82,11.72],[884.8,0.7],[884.74,3.42]],[[884.85,59.86],[884.86,23.35],[884.87,3.8],[884.88,3.92],[884.89,1.06]]]
["binance-futures","BNBUSDT",1767512386157,[[884.62,1.65],[884.61,6.6],[884.6,11.33],[884.59,0.56],[884.58,2.49]],[[884.63,51.29],[884.64,5.76],[884.65,8.37],[884.66,1.13],[884.67,31.82]]]
["binance-futures","BNBUSDT",1767512467006,[[884.55,41.58],[884.54,6.23],[884.53,8.83],[884.52,1.57],[884.51,4.78]],[[884.56,10.74],[884.57,0.03],[884.58,0.18],[884.6,0.67],[884.61,0.01]]]
["binance-futures","BNBUSDT",1767512475781,[[884.83,13.6],[884.82,0.62],[884.81,7.38],[884.8,2.31],[884.79,4.19]],[[884.84,46.48],[884.85,4.21],[884.86,5.79],[884.87,0.88],[884.88,6.34]]]
["binance-futures","BNBUSDT",1767512532330,[[885.09,17.43],[885.08,5.24],[885.07,4.7],[885.06,2.84],[885.05,0.04]],[[885.1,25.72],[885.11,2.88],[885.12,4.47],[885.13,0.69],[885.14,6.01]]]
["binance-futures","BNBUSDT",1767512588060,[[885.45,30.73],[885.44,6.28],[885.43,3.81],[885.42,3.83],[885.41,0.01]],[[885.46,7.21],[885.47,0.09],[885.48,1.66],[885.49,1.83],[885.5,0.99]]]
["binance-futures","BNBUSDT",1767512621777,[[885.62,11.49],[885.61,1.98],[885.6,0.02],[885.56,7.41],[885.53,0.03]],[[885.63,50.79],[885.64,6.49],[885.65,4.2],[885.66,0.02],[885.67,10.32]]]
["binance-futures","BNBUSDT",1767512673801,[[885.54,30.92],[885.53,5.38],[885.52,5.68],[885.51,3.68],[885.5,9.36]],[[885.55,0.46],[885.56,0.01],[885.57,2.64],[885.58,0.03],[885.59,0.02]]]
["binance-futures","BNBUSDT",1767512693348,[[885.69,8.72],[885.68,1.68],[885.67,0.34],[885.66,0.02],[885.64,3.5]],[[885.7,45.49],[885.71,3.1],[885.72,4.76],[885.73,2.04],[885.74,4.69]]]
["binance-futures","BNBUSDT",1767512749095,[[885.44,19.66],[885.43,2.78],[885.42,3.66],[885.41,5.09],[885.4,7.77]],[[885.45,4.09],[885.46,9.88],[885.47,6.48],[885.48,4.2],[885.49,6.66]]]
["binance-futures","BNBUSDT",1767512806777,[[885.43,33.14],[885.42,0.03],[885.41,4.32],[885.4,1.98],[885.39,0.65]],[[885.44,10.73],[885.45,3.6],[885.46,3.76],[885.47,1.17],[885.48,7.8]]]
["binance-futures","BNBUSDT",1767512880775,[[885.2,16.35],[885.19,4.0],[885.18,4.01],[885.17,0.17],[885.16,1.7]],[[885.21,46.04],[885.22,0.01],[885.23,4.11],[885.24,14.65],[885.25,13.0]]]
["binance-futures","BNBUSDT",1767512904000,[[885.2,12.91],[885.19,2.37],[885.18,3.99],[885.17,0.17],[885.16,0.1]],[[885.21,44.85],[885.22,0.01],[885.23,4.73],[885.24,4.38],[885.25,4.52]]]
["binance-futures","BNBUSDT",1767512967056,[[885.18,24.14],[885.17,5.82],[885.16,4.22],[885.15,5.09],[885.12,6.99]],[[885.19,15.45],[885.2,5.53],[885.21,4.2],[885.22,0.03],[885.23,1.39]]]
["binance-futures","BNBUSDT",1767513003482,[[885.18,4.3],[885.17,0.89],[885.16,0.12],[885.14,1.32],[885.13,7.1]],[[885.19,47.87],[885.2,7.07],[885.21,4.21],[885.22,0.16],[885.23,4.96]]]
["binance-futures","BNBUSDT",1767513060408,[[885.36,41.51],[885.35,0.22],[885.34,0.58],[885.33,0.02],[885.32,13.09]],[[885.37,23.59],[885.38,6.61],[885.39,4.84],[885.4,0.07],[885.41,2.0]]]
["binance-futures","BNBUSDT",1767513073455,[[885.52,29.68],[885.51,1.18],[885.5,3.8],[885.49,17.97],[885.48,23.89]],[[885.53,28.84],[885.54,2.64],[885.55,4.78],[885.56,0.08],[885.57,4.27]]]
["binance-futures","BNBUSDT",1767513124834,[[886.04,16.11],[886.03,1.77],[886.02,9.3],[886.01,5.54],[886.0,4.4]],[[886.05,33.68],[886.06,5.38],[886.07,17.7],[886.08,7.57],[886.09,4.58]]]
["binance-futures","BNBUSDT",1767513144976,[[885.83,0.07],[885.82,0.08],[885.81,0.56],[885.79,0.27],[885.78,1.54]],[[885.84,59.88],[885.85,4.2],[885.86,8.04],[885.87,11.95],[885.88,45.8]]]
["binance-futures","BNBUSDT",1767513220141,[[885.88,34.39],[885.87,13.2],[885.86,6.27],[885.85,0.01],[885.84,3.12]],[[885.89,10.85],[885.9,4.22],[885.91,4.19],[885.92,0.35],[885.93,6.44]]]
["binance-futures","BNBUSDT",1767513279779,[[885.73,21.62],[885.72,1.67],[885.71,4.43],[885.7,0.88],[885.69,2.02]],[[885.74,77.42],[885.75,17.28],[885.76,15.35],[885.77,13.66],[885.78,12.11]]]
["binance-futures","BNBUSDT",1767513300210,[[885.42,20.97],[885.41,6.34],[885.4,4.59],[885.39,0.05],[885.38,4.38]],[[885.43,28.16],[885.44,1.3],[885.45,8.04],[885.46,0.94],[885.48,5.27]]]
["binance-futures","BNBUSDT",1767513363371,[[885.55,14.97],[885.54,10.98],[885.53,4.22],[885.52,11.01],[885.51,4.8]],[[885.56,62.11],[885.57,27.36],[885.58,27.21],[885.59,17.54],[885.6,0.04]]]
["binance-futures","BNBUSDT",1767513425628,[[885.69,50.87],[885.68,10.54],[885.67,12.79],[885.66,7.7],[885.65,0.02]],[[885.7,25.71],[885.71,4.23],[885.72,4.51],[885.73,0.04],[885.74,4.55]]]
["binance-futures","BNBUSDT",1767513440996,[[885.77,9.66],[885.76,2.05],[885.75,8.0],[885.74,9.58],[885.73,11.89]],[[885.78,20.03],[885.79,6.52],[885.8,4.21],[885.81,0.04],[885.82,1.36]]]
["binance-futures","BNBUSDT",1767513503030,[[885.5,15.02],[885.49,5.6],[885.48,4.9],[885.47,0.1],[885.46,0.16]],[[885.51,44.42],[885.52,30.3],[885.53,13.06],[885.54,12.46],[885.55,16.21]]]
["binance-futures","BNBUSDT",1767513571133,[[885.1,46.31],[885.09,8.19],[885.08,9.17],[885.07,16.01],[885.06,11.42]],[[885.11,4.72],[885.12,0.03],[885.13,0.96],[885.14,5.82],[885.15,10.87]]]
["binance-futures","BNBUSDT",1767513596393,[[885.11,44.99],[885.1,3.98],[885.09,11.56],[885.08,9.47],[885.07,19.77]],[[885.12,41.36],[885.13,3.04],[885.14,4.21],[885.15,3.4],[885.16,7.8]]]
["binance-futures","BNBUSDT",1767513651442,[[885.03,9.62],[885.02,0.16],[885.01,32.4],[885.0,216.72],[884.99,0.07]],[[885.04,78.29],[885.05,19.63],[885.06,16.36],[885.07,16.96],[885.08,28.59]]]
["binance-futures","BNBUSDT",1767513683671,[[884.72,1.41],[884.71,1.22],[884.7,6.87],[884.69,0.01],[884.68,3.16]],[[884.73,47.59],[884.74,21.34],[884.75,12.96],[884.76,12.52],[884.77,28.1]]]
["binance-futures","BNBUSDT",1767513724334,[[883.27,0.14],[883.26,0.05],[883.25,0.04],[883.24,4.32]],[[883.28,32.57],[883.29,46.89],[883.3,32.99],[883.31,0.49],[883.32,17.96]]]
["binance-futures","BNBUSDT",1767513741306,[[883.6,55.71],[883.59,14.57],[883.58,6.98],[883.57,4.19],[883.56,0.01]],[[883.61,19.31],[883.62,4.21],[883.63,5.8],[883.64,0.01],[883.68,5.25]]]
["binance-futures","BNBUSDT",1767513787736,[[883.86,98.06],[883.85,6.75],[883.84,4.75],[883.83,4.79],[883.82,23.98]],[[883.87,5.89],[883.88,4.21],[883.89,4.2],[883.91,0.02],[883.92,0.05]]]
["binance-futures","BNBUSDT",1767513797572,[[883.9,8.86],[883.89,6.88],[883.88,8.93],[883.87,0.03],[883.86,4.68]],[[883.91,23.16],[883.92,5.95],[883.93,6.0],[883.94,0.02],[883.95,0.25]]]
["binance-futures","BNBUSDT",1767513836298,[[883.61,8.36],[883.6,6.36],[883.59,4.64],[883.58,4.23],[883.57,4.22]],[[883.62,35.16],[883.63,2.94],[883.64,4.21],[883.65,1.42],[883.66,2.84]]]
["binance-futures","BNBUSDT",1767513876846,[[883.89,188.37],[883.88,8.49],[883.87,4.98],[883.86,9.91],[883.85,5.1]],[[883.9,7.79],[883.91,0.02],[883.92,0.16],[883.93,5.16],[883.94,2.93]]]
["binance-futures","BNBUSDT",1767513925586,[[883.72,122.44],[883.71,32.77],[883.7,6.41],[883.69,4.19],[883.68,12.53]],[[883.73,7.8],[883.75,0.02],[883.76,2.12],[883.8,4.39],[883.84,21.52]]]
["binance-futures","BNBUSDT",1767513939898,[[884.12,7.34],[884.11,4.21],[884.1,4.23],[884.09,0.58],[884.08,1.5]],[[884.13,26.53],[884.14,10.42],[884.15,23.26],[884.16,0.08],[884.17,5.98]]]
["binance-futures","BNBUSDT",1767513982698,[[883.25,59.52],[883.24,10.93],[883.23,15.6],[883.22,4.0],[883.21,0.03]],[[883.26,11.91],[883.27,2.76],[883.28,4.13],[883.29,2.92],[883.31,0.02]]]
["binance-futures","BNBUSDT",1767514007487,[[883.81,30.93],[883.8,0.05],[883.79,0.6],[883.78,4.21],[883.77,4.82]],[[883.82,20.97],[883.83,6.62],[883.84,4.22],[883.85,0.04],[883.86,1.14]]]
["binance-futures","BNBUSDT",1767514064216,[[883.65,53.18],[883.64,12.93],[883.63,7.71],[883.62,0.01],[883.61,0.49]],[[883.66,0.04],[883.68,4.63],[883.69,0.04],[883.7,0.01],[883.72,4.81]]]
["binance-futures","BNBUSDT",1767514111527,[[883.91,31.05],[883.9,0.03],[883.89,4.05],[883.88,9.75],[883.87,9.28]],[[883.92,13.45],[883.93,4.04],[883.94,3.98],[883.95,0.32],[883.96,5.56]]]
["binance-futures","BNBUSDT",1767514122153,[[883.94,37.13],[883.93,5.2],[883.92,4.02],[883.91,6.26],[883.9,0.02]],[[883.95,5.47],[883.96,6.52],[883.97,4.11],[883.98,0.07],[883.99,0.93]]]
["binance-futures","BNBUSDT",1767514179125,[[884.49,44.31],[884.48,0.9],[884.47,0.03],[884.46,0.02],[884.45,4.77]],[[884.5,13.9],[884.51,1.38],[884.52,4.36],[884.53,0.7],[884.54,0.83]]]
["binance-futures","BNBUSDT",1767514210008,[[884.71,43.55],[884.7,4.23],[884.69,4.79],[884.68,7.34],[884.67,5.05]],[[884.72,7.72],[884.73,9.31],[884.74,4.2],[884.75,0.02],[884.76,1.5]]]
["binance-futures","BNBUSDT",1767514265298,[[884.88,73.61],[884.87,0.02],[884.85,8.68],[884.84,7.94],[884.79,8.58]],[[884.89,10.89],[884.9,6.18],[884.91,4.29],[884.92,0.69],[884.93,0.03]]]
["binance-futures","BNBUSDT",1767514280773,[[884.9,1.78],[884.89,0.61],[884.88,4.61],[884.87,0.6],[884.85,0.58]],[[884.91,22.95],[884.92,5.0],[884.93,6.35],[884.94,3.95],[884.95,10.41]]]
["binance-futures","BNBUSDT",1767514334222,[[884.73,19.1],[884.72,4.24],[884.71,4.31],[884.7,10.51],[884.69,4.73]],[[884.74,20.55],[884.75,1.25],[884.76,5.73],[884.77,0.81],[884.78,0.41]]]
["binance-futures","BNBUSDT",1767514393401,[[884.78,17.34],[884.77,0.07],[884.76,3.98],[884.75,0.51],[884.74,1.18]],[[884.79,49.53],[884.8,5.19],[884.81,5.2],[884.82,9.83],[884.83,0.5]]]
["binance-futures","BNBUSDT",1767514403584,[[884.78,14.7],[884.77,4.12],[884.76,4.55],[884.75,0.19],[884.74,12.6]],[[884.79,11.29],[884.8,1.8],[884.81,4.01],[884.82,0.79],[884.83,3.22]]]
["binance-futures","BNBUSDT",1767514475809,[[884.43,1.27]],[[884.44,61.9],[884.46,0.85],[884.47,14.34],[884.48,47.65],[884.49,3.26]]]
["binance-futures","BNBUSDT",1767514516068,[[884.32,43.86],[884.31,0.01],[884.3,4.79],[884.29,23.38],[884.28,17.13]],[[884.33,1.52],[884.34,0.02],[884.36,0.28],[884.4,3.09],[884.41,0.65]]]
["binance-futures","BNBUSDT",1767514548024,[[884.47,26.63],[884.46,3.81],[884.45,1.02],[884.44,1.19],[884.43,3.8]],[[884.48,23.95],[884.5,3.8],[884.51,0.15],[884.52,1.83],[884.53,6.83]]]
["binance-futures","BNBUSDT",1767514595123,[[884.82,24.87],[884.81,3.81],[884.8,0.03],[884.79,4.55],[884.78,10.65]],[[884.83,8.12],[884.84,3.82],[884.85,4.98],[884.86,0.81],[884.87,0.04]]]
["binance-futures","BNBUSDT",1767514609708,[[884.84,13.72],[884.83,0.13],[884.82,28.16],[884.8,3.82],[884.78,1.5]],[[884.85,42.7],[884.86,3.81],[884.87,5.32],[884.88,15.38],[884.89,0.02]]]
["binance-futures","BNBUSDT",1767514671123,[[884.73,7.16],[884.72,0.59],[884.71,0.02],[884.7,0.07],[884.69,0.02]],[[884.74,80.13],[884.75,8.83],[884.76,7.97],[884.77,4.1],[884.78,4.92]]]
["binance-futures","BNBUSDT",1767514728197,[[885.07,51.01],[885.06,27.34],[885.05,30.14],[885.04,2.16],[885.03,54.75]],[[885.08,0.65],[885.09,0.06],[885.11,0.06],[885.12,0.05],[885.13,0.21]]]
["binance-futures","BNBUSDT",1767514780265,[[884.71,6.01],[884.7,0.75],[884.69,0.03],[884.68,0.31]],[[884.72,77.02],[884.73,39.26],[884.74,0.01],[884.75,0.07],[884.76,8.46]]]
["binance-futures","BNBUSDT",1767514805880,[[884.84,58.74],[884.83,131.01],[884.82,0.01],[884.81,2.97],[884.8,6.55]],[[884.85,4.91],[884.86,0.16],[884.87,0.01],[884.88,10.54],[884.89,2.89]]]
["binance-futures","BNBUSDT",1767514855867,[[884.93,0.99],[884.92,5.1],[884.91,0.1],[884.9,0.01],[884.89,4.21]],[[884.94,37.95],[884.95,9.71],[884.96,6.83],[884.97,0.04],[884.98,29.42]]]
["binance-futures","BNBUSDT",1767514887592,[[885.07,16.36],[885.06,0.58],[885.05,4.79],[885.04,3.2],[885.03,8.55]],[[885.08,16.25],[885.09,5.72],[885.1,4.97],[885.12,7.02],[885.15,16.67]]]
["binance-futures","BNBUSDT",1767514919978,[[885.32,6.73],[885.31,0.03],[885.29,1.34],[885.28,3.37],[885.24,6.04]],[[885.33,25.1],[885.34,0.05],[885.35,3.07],[885.36,13.66],[885.37,37.12]]]
["binance-futures","BNBUSDT",1767514973112,[[885.4,21.11],[885.39,0.45],[885.38,4.42],[885.37,5.48],[885.36,6.76]],[[885.41,20.23],[885.42,15.73],[885.43,4.19],[885.44,11.78],[885.45,26.7]]]
["binance-futures","BNBUSDT",1767515050633,[[885.01,0.89],[885.0,0.54],[884.99,4.36],[884.98,0.07],[884.97,0.19]],[[885.02,67.05],[885.03,22.36],[885.04,0.01],[885.05,3.28],[885.06,0.66]]]
["binance-futures","BNBUSDT",1767515092942,[[884.8,9.58],[884.79,4.27],[884.77,0.55],[884.76,2.54],[884.75,4.57]],[[884.81,28.54],[884.82,5.72],[884.83,1.16],[884.84,8.08],[884.85,3.46]]]
["binance-futures","BNBUSDT",1767515125638,[[883.96,5.91],[883.95,4.42],[883.94,4.25],[883.93,0.17],[883.92,0.59]],[[883.97,73.73],[883.98,0.2],[883.99,12.18],[884.0,13.14],[884.01,31.73]]]
["binance-futures","BNBUSDT",1767515170564,[[884.33,7.15],[884.32,0.04],[884.31,5.61],[884.3,6.3],[884.29,15.01]],[[884.34,39.73],[884.35,8.86],[884.36,9.4],[884.37,2.61],[884.38,3.89]]]
["binance-futures","BNBUSDT",1767515189308,[[884.27,0.41],[884.26,1.27],[884.24,0.01],[884.23,0.03],[884.2,4.2]],[[884.28,48.12],[884.29,7.62],[884.3,9.69],[884.31,2.55],[884.32,7.61]]]
["binance-futures","BNBUSDT",1767515236737,[[884.3,12.47],[884.29,0.45],[884.28,5.57],[884.27,0.09],[884.26,0.78]],[[884.31,31.15],[884.32,8.57],[884.33,9.54],[884.34,0.33],[884.35,3.62]]]
["binance-futures","BNBUSDT",1767515300684,[[884.4,2.93],[884.39,0.02],[884.38,0.06],[884.36,0.06],[884.34,0.01]],[[884.41,49.73],[884.42,10.12],[884.43,9.81],[884.44,6.09],[884.45,0.3]]]
["binance-futures","BNBUSDT",1767515305386,[[884.43,24.92],[884.42,6.32],[884.41,7.32],[884.4,16.05],[884.39,5.77]],[[884.44,31.27],[884.45,8.25],[884.46,6.27],[884.47,11.19],[884.49,0.26]]]
["binance-futures","BNBUSDT",1767515387886,[[884.28,69.32],[884.27,12.62],[884.26,10.31],[884.25,8.18],[884.24,10.46]],[[884.29,14.8],[884.3,1.47],[884.31,5.77],[884.32,3.41],[884.33,0.04]]]
["binance-futures","BNBUSDT",1767515440618,[[884.39,50.77],[884.38,4.12],[884.36,2.26],[884.35,6.63],[884.34,0.27]],[[884.4,0.09],[884.42,0.05],[884.43,0.05],[884.44,0.9],[884.45,0.49]]]
["binance-futures","BNBUSDT",1767515478111,[[884.9,46.29],[884.89,0.11],[884.88,12.69],[884.87,6.58],[884.86,10.34]],[[884.91,16.97],[884.92,7.74],[884.93,5.62],[884.94,0.18],[884.95,0.06]]]
["binance-futures","BNBUSDT",1767515528459,[[885.11,140.89],[885.1,5.64],[885.09,5.62],[885.08,0.7],[885.07,2.92]],[[885.12,9.79],[885.13,6.18],[885.14,6.38],[885.15,0.02],[885.16,0.01]]]
["binance-futures","BNBUSDT",1767515552630,[[885.38,45.69],[885.37,16.29],[885.36,1.31],[885.35,0.13],[885.34,28.69]],[[885.39,14.88],[885.4,66.05],[885.41,5.59],[885.42,13.79],[885.44,18.25]]]
["binance-futures","BNBUSDT",1767515589043,[[885.24,30.91],[885.23,1.95],[885.22,139.62],[885.21,0.1],[885.2,6.27]],[[885.25,5.13],[885.26,6.41],[885.27,5.69],[885.28,0.92],[885.29,0.01]]]
["binance-futures","BNBUSDT",1767515678690,[[885.39,203.66],[885.38,0.09],[885.37,1.48],[885.36,8.56],[885.35,16.53]],[[885.4,58.06],[885.41,0.05],[885.42,0.02],[885.43,3.22],[885.44,0.15]]]
["binance-futures","BNBUSDT",1767515729158,[[885.39,154.42],[885.38,5.74],[885.37,5.64],[885.36,7.41],[885.35,0.35]],[[885.4,42.86],[885.41,0.32],[885.42,0.35],[885.43,9.09],[885.44,9.72]]]
["binance-futures","BNBUSDT",1767515736478,[[885.71,157.75],[885.7,6.82],[885.69,5.62],[885.68,6.04],[885.67,9.58]],[[885.72,0.42],[885.73,1.35],[885.74,0.07],[885.75,3.25],[885.76,0.06]]]
["binance-futures","BNBUSDT",1767515803036,[[885.36,144.38],[885.35,0.07],[885.34,0.58],[885.33,0.12],[885.32,7.59]],[[885.37,13.82],[885.38,0.06],[885.39,9.76],[885.4,0.93],[885.41,5.62]]]
["binance-futures","BNBUSDT",1767515849539,[[885.62,7.48],[885.61,22.69],[885.6,7.48],[885.59,0.07],[885.54,3.18]],[[885.63,48.03],[885.64,9.45],[885.65,5.7],[885.66,5.69],[885.67,7.58]]]
["binance-futures","BNBUSDT",1767515873652,[[885.84,76.82],[885.83,157.83],[885.82,13.34],[885.81,18.43],[885.8,29.05]],[[885.85,4.7],[885.86,0.38],[885.87,0.02],[885.88,0.09],[885.89,0.09]]]
["binance-futures","BNBUSDT",1767515915814,[[886.24,16.14],[886.23,8.51],[886.22,5.63],[886.21,0.07],[886.2,0.2]],[[886.25,24.84],[886.26,8.55],[886.27,7.08],[886.28,2.83],[886.29,0.59]]]
["binance-futures","BNBUSDT",1767515984079,[[886.03,148.68],[886.02,0.24],[886.01,5.65],[886.0,0.04],[885.99,0.61]],[[886.04,27.42],[886.05,8.82],[886.06,6.32],[886.07,0.21],[886.08,17.68]]]
["binance-futures","BNBUSDT",1767516012684,[[886.0,21.66],[885.99,6.76],[885.97,5.9],[885.96,1.14],[885.95,9.15]],[[886.01,20.19],[886.02,8.93],[886.03,5.76],[886.04,3.42],[886.05,0.06]]]
["binance-futures","BNBUSDT",1767516045171,[[885.64,199.29],[885.63,2.85],[885.62,9.64],[885.61,5.74],[885.6,5.1]],[[885.65,3.67],[885.67,1.41],[885.68,1.76],[885.69,5.09],[885.72,6.42]]]
["binance-futures","BNBUSDT",1767516083275,[[886.34,31.73],[886.33,12.05],[886.32,12.91],[886.31,17.71],[886.3,14.17]],[[886.35,6.88],[886.36,7.06],[886.37,5.61],[886.38,0.05],[886.39,1.13]]]
["binance-futures","BNBUSDT",1767516106916,[[886.44,112.96],[886.43,13.69],[886.42,6.74],[886.41,26.62],[886.4,11.31]],[[886.45,8.35],[886.46,0.03],[886.47,0.02],[886.49,1.72],[886.5,0.14]]]
["binance-futures","BNBUSDT",1767516144070,[[886.35,24.52],[886.34,1.45],[886.33,6.16],[886.32,0.03],[886.31,0.42]],[[886.36,43.1],[886.37,1.71],[886.38,1.07],[886.39,5.72],[886.4,7.45]]]
["binance-futures","BNBUSDT",1767516173988,[[886.12,3.42],[886.11,0.03],[886.1,0.02],[886.08,0.23],[886.07,0.04]],[[886.13,89.45],[886.14,8.74],[886.15,23.09],[886.16,16.4],[886.17,1.65]]]
["binance-futures","BNBUSDT",1767516223224,[[886.21,153.98],[886.2,0.76],[886.19,5.51],[886.18,6.35],[886.17,24.32]],[[886.22,3.34],[886.23,0.38],[886.24,0.01],[886.25,2.03],[886.26,0.01]]]
["binance-futures","BNBUSDT",1767516263793,[[886.34,0.38],[886.33,0.02],[886.32,0.13],[886.31,0.02],[886.29,0.07]],[[886.35,93.29],[886.36,25.13],[886.37,1.19],[886.38,16.63],[886.39,6.43]]]
["binance-futures","BNBUSDT",1767516333276,[[886.98,208.33],[886.97,88.52],[886.96,25.12],[886.95,10.08],[886.94,58.71]],[[886.99,2.39],[887.0,0.02],[887.01,1.69],[887.02,0.02],[887.13,6.27]]]
["binance-futures","BNBUSDT",1767516364235,[[886.76,163.86],[886.75,7.54],[886.74,5.83],[886.73,4.97],[886.72,10.2]],[[886.77,1.85],[886.79,3.43],[886.8,0.3],[886.81,0.04],[886.83,0.44]]]
["binance-futures","BNBUSDT",1767516392068,[[887.01,35.46],[887.0,130.04],[886.99,5.9],[886.98,6.37],[886.97,7.17]],[[887.02,14.57],[887.03,7.14],[887.04,7.22],[887.05,0.01],[887.06,5.09]]]
["binance-futures","BNBUSDT",1767516429256,[[886.89,53.38],[886.88,6.34],[886.87,0.33],[886.86,35.56],[886.85,7.82]],[[886.9,9.64],[886.91,0.01],[886.92,5.88],[886.93,5.0],[886.95,5.64]]]
["binance-futures","BNBUSDT",1767516464973,[[887.0,29.44],[886.99,0.04],[886.98,6.79],[886.97,7.23],[886.96,0.03]],[[887.01,79.15],[887.02,12.96],[887.03,0.71],[887.04,5.78],[887.05,5.6]]]
["binance-futures","BNBUSDT",1767516539743,[[886.68,187.81],[886.67,9.83],[886.66,0.12],[886.65,3.36],[886.64,5.76]],[[886.69,4.4],[886.7,1.16],[886.71,0.07],[886.72,0.01],[886.75,0.01]]]
["binance-futures","BNBUSDT",1767516590535,[[886.96,80.29],[886.95,5.83],[886.94,1.37],[886.93,5.72],[886.92,4.96]],[[886.97,1.03],[886.98,2.24],[886.99,0.51],[887.0,2.02],[887.01,0.01]]]
["binance-futures","BNBUSDT",1767516591874,[[886.97,39.82],[886.96,21.52],[886.95,5.79],[886.94,0.02],[886.93,5.61]],[[886.98,29.66],[886.99,6.34],[887.0,7.61],[887.01,0.01],[887.02,1.89]]]
["binance-futures","BNBUSDT",1767516674439,[[886.96,53.8],[886.95,16.66],[886.94,47.37],[886.92,10.62],[886.91,170.53]],[[886.97,0.59],[886.99,0.04],[887.0,0.18],[887.01,1.52],[887.02,0.12]]]
["binance-futures","BNBUSDT",1767516706589,[[886.58,8.89],[886.57,0.03],[886.56,0.31],[886.52,10.42],[886.51,12.05]],[[886.59,53.02],[886.6,13.14],[886.61,12.98],[886.62,11.26],[886.63,11.93]]]
["binance-futures","BNBUSDT",1767516736187,[[886.45,13.51],[886.44,0.12],[886.43,0.02],[886.42,6.02],[886.41,14.57]],[[886.46,27.18],[886.47,7.9],[886.48,6.22],[886.49,1.44],[886.5,8.04]]]
["binance-futures","BNBUSDT",1767516775259,[[886.4,25.7],[886.39,2.93],[886.38,8.3],[886.37,17.98],[886.36,21.95]],[[886.41,0.02],[886.42,0.03],[886.43,0.11],[886.44,0.2],[886.45,6.04]]]
["binance-futures","BNBUSDT",1767516809979,[[886.29,144.02],[886.28,15.25],[886.27,90.06],[886.25,3.28],[886.24,8.09]],[[886.3,2.9],[886.31,0.11],[886.32,2.73],[886.33,0.76],[886.34,10.31]]]
["binance-futures","BNBUSDT",1767516850033,[[886.37,13.16],[886.36,5.63],[886.35,8.55],[886.34,0.21],[886.33,7.35]],[[886.38,22.17],[886.39,3.29],[886.4,0.05],[886.41,13.59],[886.42,1.61]]]
["binance-futures","BNBUSDT",1767516928843,[[886.36,22.26],[886.35,0.33],[886.34,6.21],[886.33,3.86],[886.32,24.52]],[[886.37,9.21],[886.38,9.02],[886.39,5.65],[886.4,0.04],[886.41,0.07]]]
["binance-futures","BNBUSDT",1767516961554,[[886.63,54.87],[886.62,9.15],[886.61,18.73],[886.6,3.53],[886.59,0.12]],[[886.64,11.73],[886.65,8.09],[886.66,5.63],[886.67,5.23],[886.68,0.03]]]
["binance-futures","BNBUSDT",1767516992670,[[886.67,24.0],[886.66,5.89],[886.65,7.22],[886.64,0.22],[886.63,17.34]],[[886.68,19.57],[886.69,5.64],[886.7,6.01],[886.71,0.86],[886.72,9.02]]]
["binance-futures","BNBUSDT",1767517040490,[[886.39,14.34],[886.38,9.17],[886.37,6.83],[886.36,5.9],[886.35,1.59]],[[886.4,25.18],[886.41,7.99],[886.42,13.31],[886.43,2.61],[886.44,2.35]]]
["binance-futures","BNBUSDT",1767517072380,[[886.47,27.04],[886.46,2.14],[886.45,6.03],[886.44,14.22],[886.43,16.75]],[[886.48,14.96],[886.49,6.66],[886.5,5.64],[886.51,0.01],[886.52,5.54]]]
["binance-futures","BNBUSDT",1767517131555,[[886.59,28.41],[886.58,7.03],[886.57,6.65],[886.56,0.04],[886.53,6.37]],[[886.6,16.84],[886.61,13.25],[886.62,9.23],[886.63,10.87],[886.64,15.77]]]
["binance-futures","BNBUSDT",1767517170843,[[886.4,26.87],[886.39,11.2],[886.38,8.92],[886.37,0.9],[886.36,12.2]],[[886.41,17.55],[886.42,8.09],[886.43,8.03],[886.44,0.03],[886.45,6.29]]]
["binance-futures","BNBUSDT",1767517210843,[[886.55,31.09],[886.54,7.6],[886.53,13.39],[886.52,4.13],[886.51,34.02]],[[886.56,0.31],[886.57,1.83],[886.58,0.05],[886.59,7.7],[886.6,6.77]]]
["binance-futures","BNBUSDT",1767517281632,[[886.66,13.04],[886.65,0.07],[886.64,0.65],[886.62,0.03],[886.61,5.22]],[[886.67,73.66],[886.68,14.72],[886.69,7.21],[886.7,22.42],[886.71,6.58]]]
["binance-futures","BNBUSDT",1767517319293,[[886.43,49.85],[886.42,18.12],[886.41,6.19],[886.4,70.74],[886.39,9.71]],[[886.44,8.0],[886.45,0.03],[886.46,0.02],[886.47,1.0],[886.48,0.04]]]
["binance-futures","BNBUSDT",1767517348807,[[886.12,12.65],[886.11,5.93],[886.1,6.68],[886.09,1.71],[886.08,0.03]],[[886.13,38.21],[886.14,15.86],[886.15,5.64],[886.16,1.97],[886.17,7.43]]]
["binance-futures","BNBUSDT",1767517395833,[[886.01,85.0],[886.0,3.32],[885.99,15.9],[885.98,0.03],[885.96,0.02]],[[886.02,12.88],[886.03,8.39],[886.04,9.59],[886.05,0.13],[886.06,1.62]]]
["binance-futures","BNBUSDT",1767517461446,[[885.81,3.78],[885.8,0.17],[885.79,5.09],[885.78,1.35],[885.75,0.04]],[[885.82,57.47],[885.83,4.25],[885.84,8.45],[885.85,4.8],[885.86,16.86]]]
["binance-futures","BNBUSDT",1767517469118,[[885.81,41.08],[885.8,5.77],[885.79,6.89],[885.78,0.07],[885.75,8.96]],[[885.82,24.26],[885.83,1.9],[885.84,5.82],[885.86,5.7],[885.89,11.56]]]
["binance-futures","BNBUSDT",1767517509270,[[885.58,14.63],[885.57,0.06],[885.56,6.09],[885.55,0.21],[885.54,0.26]],[[885.59,21.67],[885.6,8.95],[885.61,9.21],[885.62,2.42],[885.63,5.13]]]
["binance-futures","BNBUSDT",1767517590019,[[885.32,2.84],[885.31,0.15],[885.3,0.67],[885.29,0.25],[885.26,1.02]],[[885.33,142.72],[885.34,38.02],[885.35,35.54],[885.36,18.27],[885.37,11.82]]]
["binance-futures","BNBUSDT",1767517623731,[[885.19,2.9],[885.18,1.43],[885.17,0.04],[885.16,6.45],[885.15,0.1]],[[885.2,142.25],[885.21,10.1],[885.22,5.73],[885.23,4.22],[885.24,4.27]]]
["binance-futures","BNBUSDT",1767517662034,[[884.93,5.97],[884.92,0.01],[884.91,2.29],[884.9,5.47],[884.89,0.21]],[[884.94,46.79],[884.95,0.19],[884.96,0.01],[884.98,14.77],[884.99,22.16]]]
["binance-futures","BNBUSDT",1767517692876,[[885.03,43.81],[885.02,1.28],[885.0,5.67],[884.99,0.6],[884.98,22.71]],[[885.04,10.96],[885.05,5.61],[885.06,6.08],[885.07,0.01],[885.08,6.61]]]
["binance-futures","BNBUSDT",1767517728548,[[885.26,14.5],[885.25,5.75],[885.24,7.55],[885.23,2.25],[885.22,0.03]],[[885.27,32.28],[885.28,5.88],[885.29,5.62],[885.3,0.11],[885.31,0.02]]]
["binance-futures","BNBUSDT",1767517770781,[[885.26,5.37],[885.25,0.41],[885.24,0.02],[885.21,0.41],[885.2,0.03]],[[885.27,43.53],[885.28,11.98],[885.29,5.87],[885.3,1.02],[885.31,25.83]]]
["binance-futures","BNBUSDT",1767517838247,[[885.27,8.63],[885.26,5.94],[885.25,7.88],[885.24,0.22],[885.23,6.21]],[[885.28,42.29],[885.29,9.13],[885.3,19.49],[885.31,5.81],[885.32,6.35]]]
["binance-futures","BNBUSDT",1767517874203,[[885.27,42.74],[885.26,3.9],[885.25,9.59],[885.24,16.64],[885.23,24.75]],[[885.28,20.4],[885.29,10.16],[885.3,15.13],[885.31,0.23],[885.32,3.73]]]
["binance-futures","BNBUSDT",1767517900268,[[885.39,63.3],[885.38,19.42],[885.37,20.88],[885.36,17.15],[885.35,15.09]],[[885.4,5.92],[885.41,5.67],[885.42,5.76],[885.43,0.15],[885.44,7.6]]]
["binance-futures","BNBUSDT",1767517943267,[[885.26,77.57],[885.25,19.93],[885.24,13.26],[885.23,17.22],[885.22,26.68]],[[885.27,6.83],[885.28,5.62],[885.29,5.61],[885.3,0.1],[885.31,0.83]]]
["binance-futures","BNBUSDT",1767517964153,[[885.27,20.49],[885.26,3.04],[885.25,1.14],[885.23,150.26],[885.22,0.59]],[[885.28,41.98],[885.29,13.13],[885.3,6.47],[885.31,1.04],[885.32,12.9]]]
["binance-futures","BNBUSDT",1767518018094,[[885.27,72.08],[885.26,26.22],[885.25,8.12],[885.24,21.44],[885.23,15.84]],[[885.28,8.1],[885.29,0.01],[885.3,0.01],[885.31,0.06],[885.32,2.74]]]
["binance-futures","BNBUSDT",1767518054991,[[885.37,30.07],[885.36,0.95],[885.35,7.88],[885.34,150.01],[885.33,0.03]],[[885.38,34.99],[885.39,13.55],[885.4,11.84],[885.41,6.7],[885.42,0.18]]]
["binance-futures","BNBUSDT",1767518102318,[[885.59,38.8],[885.58,8.71],[885.57,13.48],[885.56,37.48],[885.55,8.36]],[[885.6,9.98],[885.61,7.3],[885.62,6.85],[885.63,0.05],[885.64,4.87]]]
["binance-futures","BNBUSDT",1767518175569,[[885.68,79.67],[885.67,7.93],[885.66,53.13],[885.65,44.08],[885.64,144.91]],[[885.69,3.15],[885.71,0.03],[885.72,1.79],[885.73,0.32],[885.74,1.14]]]
["binance-futures","BNBUSDT",1767518218344,[[885.89,35.79],[885.88,0.76],[885.87,11.41],[885.86,11.4],[885.85,12.82]],[[885.9,0.49],[885.91,3.09],[885.92,4.21],[885.93,0.07],[885.94,3.98]]]
["binance-futures","BNBUSDT",1767518258813,[[885.97,15.38],[885.96,3.31],[885.95,0.01],[885.94,0.28],[885.93,0.02]],[[885.98,36.97],[885.99,48.37],[886.0,1.71],[886.02,0.15],[886.08,10.36]]]
["binance-futures","BNBUSDT",1767518286896,[[885.94,43.08],[885.93,8.08],[885.92,7.95],[885.91,8.07],[885.9,4.82]],[[885.95,12.1],[885.96,11.11],[885.97,13.67],[885.98,14.24],[885.99,0.19]]]
["binance-futures","BNBUSDT",1767518337023,[[885.83,0.02],[885.82,0.04],[885.81,0.01],[885.8,0.48],[885.79,0.64]],[[885.84,94.02],[885.85,5.73],[885.86,0.22],[885.87,8.1],[885.88,32.01]]]
["binance-futures","BNBUSDT",1767518357866,[[885.91,15.06],[885.9,6.71],[885.89,5.97],[885.87,0.05],[885.86,2.88]],[[885.92,26.52],[885.93,17.48],[885.94,5.68],[885.95,0.28],[885.96,5.71]]]
["binance-futures","BNBUSDT",1767518399818,[[886.02,25.24],[886.01,26.72],[886.0,13.81],[885.99,9.17],[885.98,19.33]],[[886.03,1.26],[886.04,0.04],[886.05,5.69],[886.07,0.46],[886.08,3.5]]]
["binance-futures","BNBUSDT",1767518464905,[[886.24,18.56],[886.23,5.81],[886.22,6.24],[886.21,0.02],[886.2,2.32]],[[886.25,36.87],[886.26,5.62],[886.27,5.68],[886.28,5.83],[886.29,29.49]]]
["binance-futures","BNBUSDT",1767518507085,[[886.5,8.2],[886.49,5.61],[886.48,5.62],[886.47,2.84],[886.42,2.99]],[[886.51,35.38],[886.52,13.46],[886.53,5.86],[886.54,0.01],[886.55,17.32]]]
["binance-futures","BNBUSDT",1767518537722,[[886.71,7.81],[886.7,0.07],[886.69,0.04],[886.68,0.03],[886.67,0.04]],[[886.72,73.98],[886.73,22.62],[886.74,6.49],[886.75,10.05],[886.76,10.29]]]
["binance-futures","BNBUSDT",1767518575200,[[886.63,131.78],[886.62,0.55],[886.59,0.06],[886.56,0.4],[886.55,0.15]],[[886.64,36.72],[886.65,5.81],[886.66,22.06],[886.67,6.77],[886.68,14.04]]]
["binance-futures","BNBUSDT",1767518599796,[[886.43,9.85],[886.42,6.25],[886.41,6.32],[886.4,0.12],[886.28,22.42]],[[886.44,43.94],[886.45,8.52],[886.46,13.06],[886.47,7.89],[886.48,0.2]]]
["binance-futures","BNBUSDT",1767518641430,[[886.1,141.91],[886.09,12.11],[886.08,5.89],[886.07,6.6],[886.06,15.32]],[[886.11,7.11],[886.12,7.34],[886.13,6.1],[886.14,0.01],[886.15,0.06]]]
["binance-futures","BNBUSDT",1767518698340,[[885.33,45.26],[885.32,0.01],[885.31,5.68],[885.29,0.03],[885.28,2.56]],[[885.34,40.0],[885.35,7.93],[885.36,3.77],[885.37,4.69],[885.38,5.19]]]
["binance-futures","BNBUSDT",1767518735878,[[885.52,24.2],[885.51,10.93],[885.5,5.63],[885.49,0.01],[885.48,0.21]],[[885.53,36.5],[885.54,10.71],[885.55,13.9],[885.56,0.58],[885.57,0.37]]]
["binance-futures","BNBUSDT",1767518756946,[[885.35,37.82],[885.34,8.37],[885.33,6.78],[885.32,0.59],[885.31,6.63]],[[885.36,12.81],[885.37,7.18],[885.38,8.03],[885.4,0.09],[885.41,2.24]]]
["binance-futures","BNBUSDT",1767518802586,[[885.65,53.66],[885.64,15.64],[885.63,8.58],[885.62,18.38],[885.61,7.1]],[[885.66,16.97],[885.67,16.19],[885.68,7.19],[885.69,0.4],[885.7,8.89]]]
["binance-futures","BNBUSDT",1767518842509,[[885.54,16.08],[885.53,10.93],[885.52,7.33],[885.51,7.52],[885.5,12.85]],[[885.55,21.8],[885.56,9.49],[885.57,7.16],[885.58,2.78],[885.59,3.63]]]
["binance-futures","BNBUSDT",1767518863232,[[885.54,2.61],[885.53,9.27],[885.52,7.8],[885.51,12.62],[885.5,7.59]],[[885.55,39.21],[885.56,9.74],[885.57,8.41],[885.58,2.78],[885.59,0.05]]]
["binance-futures","BNBUSDT",1767518916160,[[885.61,49.31],[885.6,11.97],[885.59,7.48],[885.58,7.69],[885.57,0.01]],[[885.62,2.16],[885.63,1.03],[885.64,0.01],[885.65,1.25],[885.66,0.03]]]
["binance-futures","BNBUSDT",1767518977792,[[885.68,13.93],[885.67,7.57],[885.66,7.55],[885.65,0.01],[885.64,4.17]],[[885.69,36.95],[885.7,3.41],[885.71,7.64],[885.72,2.69],[885.73,1.57]]]
["binance-futures","BNBUSDT",1767518990417,[[885.49,107.6],[885.48,7.35],[885.46,0.04],[885.45,1.18],[885.44,2.04]],[[885.5,63.12],[885.51,8.82],[885.52,0.03],[885.53,5.23],[885.54,0.06]]]
["binance-futures","BNBUSDT",1767519071202,[[886.22,56.96],[886.21,9.95],[886.2,10.91],[886.19,26.57],[886.18,25.9]],[[886.23,0.86],[886.24,0.02],[886.25,1.36],[886.26,1.66],[886.27,0.01]]]
["binance-futures","BNBUSDT",1767519111545,[[885.93,22.24],[885.92,7.03],[885.91,7.01],[885.9,0.04],[885.89,4.39]],[[885.94,15.5],[885.95,13.66],[885.96,8.0],[885.97,0.37],[885.98,9.68]]]
["binance-futures","BNBUSDT",1767519142382,[[885.86,16.32],[885.85,7.53],[885.84,7.95],[885.83,0.02],[885.82,0.04]],[[885.87,17.35],[885.88,9.63],[885.89,7.01],[885.9,0.92],[885.91,0.03]]]
["binance-futures","BNBUSDT",1767519193221,[[885.93,59.75],[885.92,18.87],[885.91,7.46],[885.9,0.24],[885.89,1.27]],[[885.94,2.68],[885.95,0.04],[885.96,0.02],[885.98,0.02],[886.05,3.66]]]
["binance-futures","BNBUSDT",1767519210962,[[885.93,33.63],[885.92,16.75],[885.91,20.79],[885.9,8.61],[885.89,0.02]],[[885.94,10.66],[885.95,9.09],[885.96,7.03],[885.97,0.01],[885.98,1.88]]]
["binance-futures","BNBUSDT",1767519259207,[[885.93,19.06],[885.92,7.2],[885.91,12.26],[885.9,0.03],[885.89,0.02]],[[885.94,23.16],[885.95,14.22],[885.96,15.64],[885.97,8.35],[885.98,0.14]]]
["binance-futures","BNBUSDT",1767519328783,[[885.64,30.07],[885.63,7.96],[885.62,6.98],[885.61,0.01],[885.6,7.81]],[[885.65,17.61],[885.66,10.2],[885.67,7.16],[885.68,0.2],[885.69,7.07]]]
["binance-futures","BNBUSDT",1767519395719,[[885.77,62.14],[885.76,23.35],[885.75,16.43],[885.74,15.54],[885.73,7.0]],[[885.78,1.59],[885.79,0.14],[885.8,0.13],[885.81,0.03],[885.82,0.61]]]
["binance-futures","BNBUSDT",1767519412400,[[885.85,92.34],[885.84,8.58],[885.83,26.07],[885.82,7.97],[885.81,11.83]],[[885.86,3.89],[885.87,0.04],[885.88,0.07],[885.9,0.78],[885.94,4.55]]]
["binance-futures","BNBUSDT",1767519478655,[[885.81,7.54],[885.8,5.16],[885.79,0.09],[885.78,0.69],[885.77,0.03]],[[885.82,39.74],[885.83,11.32],[885.84,9.91],[885.85,0.86],[885.86,24.09]]]
["binance-futures","BNBUSDT",1767519502790,[[885.58,64.01],[885.57,7.9],[885.56,22.34],[885.55,20.62],[885.54,31.56]],[[885.59,3.65],[885.6,0.04],[885.62,0.16],[885.63,0.02],[885.67,8.76]]]
["binance-futures","BNBUSDT",1767519555933,[[885.8,23.78],[885.79,7.28],[885.78,14.81],[885.77,14.88],[885.76,8.95]],[[885.81,28.9],[885.82,10.05],[885.83,7.02],[885.84,0.02],[885.85,1.61]]]
["binance-futures","BNBUSDT",1767519593748,[[886.01,62.57],[886.0,27.06],[885.99,33.24],[885.98,14.87],[885.97,8.35]],[[886.02,19.87],[886.03,2.0],[886.04,6.99],[886.05,0.59],[886.07,0.05]]]
["binance-futures","BNBUSDT",1767519664636,[[885.84,47.42],[885.83,11.58],[885.82,15.18],[885.81,8.53],[885.8,2.35]],[[885.85,4.18],[885.86,0.02],[885.88,0.03],[885.89,2.23],[885.91,7.44]]]
["binance-futures","BNBUSDT",1767519668743,[[885.99,51.84],[885.98,8.82],[885.97,7.3],[885.96,0.09],[885.95,16.86]],[[886.0,1.0],[886.01,1.29],[886.02,0.08],[886.03,0.02],[886.04,5.54]]]
["binance-futures","BNBUSDT",1767519733058,[[885.96,29.44],[885.95,16.05],[885.94,7.05],[885.93,7.0],[885.92,0.25]],[[885.97,4.99],[885.98,1.87],[885.99,0.42],[886.0,8.59],[886.01,1.23]]]
["binance-futures","BNBUSDT",1767519792130,[[886.19,4.0],[886.18,1.37],[886.17,5.15],[886.16,11.31],[886.15,7.17]],[[886.2,45.44],[886.21,8.87],[886.22,6.6],[886.23,5.21],[886.24,53.72]]]
["binance-futures","BNBUSDT",1767519807378,[[886.21,89.07],[886.2,32.69],[886.19,21.29],[886.18,8.84],[886.17,4.02]],[[886.22,3.55],[886.23,0.08],[886.24,0.01],[886.25,2.23],[886.26,0.3]]]
["binance-futures","BNBUSDT",1767519859537,[[886.19,21.97],[886.18,0.01],[886.16,35.69],[886.15,7.31],[885.63,12.31]],[[886.2,19.63],[886.21,0.96],[886.22,4.32],[886.23,4.3],[886.24,19.14]]]
["binance-futures","BNBUSDT",1767519915484,[[885.97,70.66],[885.96,32.03],[885.95,14.96],[885.94,15.01],[885.93,0.02]],[[885.98,0.41],[885.99,0.03],[886.0,0.55],[886.01,0.58],[886.05,2.94]]]
["binance-futures","BNBUSDT",1767519933031,[[886.23,15.83],[886.22,7.63],[886.21,7.03],[886.2,0.02],[886.19,0.01]],[[886.24,43.84],[886.25,17.1],[886.26,13.44],[886.27,8.98],[886.28,0.72]]]
["binance-futures","BNBUSDT",1767519994940,[[885.9,26.65],[885.89,10.35],[885.88,7.14],[885.87,5.35],[885.86,0.24]],[[885.91,12.8],[885.92,4.4],[885.93,0.09],[885.94,3.13],[885.95,7.8]]]
["binance-futures","BNBUSDT",1767520040137,[[885.91,28.53],[885.9,7.19],[885.89,9.94],[885.88,9.69],[885.87,7.57]],[[885.92,31.98],[885.93,12.13],[885.94,14.98],[885.95,7.98],[885.96,1.53]]]
["binance-futures","BNBUSDT",1767520062830,[[886.22,10.32],[886.21,0.11],[886.2,0.04],[886.18,0.28],[886.16,0.02]],[[886.23,98.13],[886.24,24.2],[886.25,13.89],[886.26,15.76],[886.27,0.2]]]
["binance-futures","BNBUSDT",1767520118721,[[886.33,10.65],[886.32,14.43],[886.31,7.05],[886.3,2.5],[886.29,0.06]],[[886.34,35.54],[886.35,19.4],[886.36,16.23],[886.37,8.72],[886.38,7.79]]]
["binance-futures","BNBUSDT",1767520133038,[[886.34,11.94],[886.33,4.12],[886.32,5.46],[886.31,0.17],[886.3,2.55]],[[886.35,61.38],[886.36,15.04],[886.37,16.15],[886.38,16.79],[886.39,9.01]]]
["binance-futures","BNBUSDT",1767520190344,[[886.41,66.01],[886.4,7.44],[886.39,13.16],[886.38,18.85],[886.37,14.21]],[[886.42,2.72],[886.43,0.13],[886.45,17.0],[886.46,0.26],[886.47,6.67]]]
["binance-futures","BNBUSDT",1767520236536,[[886.83,21.57],[886.82,8.32],[886.81,8.49],[886.8,32.54],[886.79,15.43]],[[886.84,6.77],[886.85,1.25],[886.86,5.24],[886.87,0.67],[886.88,11.07]]]
["binance-futures","BNBUSDT",1767520299635,[[886.63,30.12],[886.62,8.47],[886.61,12.82],[886.6,4.7],[886.59,7.0]],[[886.64,35.95],[886.65,2.23],[886.66,6.15],[886.67,5.78],[886.68,9.1]]]
["binance-futures","BNBUSDT",1767520313454,[[886.88,58.46],[886.87,0.01],[886.86,0.16],[886.84,15.35],[886.8,28.73]],[[886.89,17.02],[886.9,5.79],[886.91,22.89],[886.92,2.44],[886.93,7.62]]]
["binance-futures","BNBUSDT",1767520361234,[[886.86,27.7],[886.85,1.22],[886.84,1.88],[886.83,13.31],[886.82,0.06]],[[886.87,7.77],[886.88,0.02],[886.89,3.87],[886.9,7.74],[886.91,7.81]]]
["binance-futures","BNBUSDT",1767520420344,[[886.83,8.2],[886.82,1.39],[886.81,7.1],[886.8,0.03],[886.79,3.76]],[[886.84,50.65],[886.85,8.99],[886.86,7.23],[886.87,0.57],[886.88,4.31]]]
["binance-futures","BNBUSDT",1767520471730,[[886.4,9.17],[886.39,7.89],[886.38,9.4],[886.36,0.04],[886.35,7.49]],[[886.41,38.81],[886.42,0.22],[886.43,7.97],[886.44,22.69],[886.45,16.66]]]
["binance-futures","BNBUSDT",1767520491542,[[886.58,55.55],[886.57,19.99],[886.56,23.73],[886.55,0.01],[886.54,8.42]],[[886.59,8.82],[886.6,0.39],[886.61,0.57],[886.62,0.02],[886.63,0.02]]]
["binance-futures","BNBUSDT",1767520550961,[[887.27,11.32],[887.26,7.12],[887.25,7.04],[887.2,5.76],[887.17,22.37]],[[887.28,43.86],[887.29,55.03],[887.3,18.55],[887.31,17.53],[887.32,19.32]]]
["binance-futures","BNBUSDT",1767520559409,[[887.26,9.3],[887.25,7.04],[887.24,7.05],[887.23,5.29],[887.22,11.22]],[[887.27,49.96],[887.28,9.53],[887.29,2.63],[887.3,15.56],[887.31,11.61]]]
["binance-futures","BNBUSDT",1767520614265,[[886.7,32.36],[886.69,2.93],[886.68,19.01],[886.67,0.03],[886.65,2.91]],[[886.71,12.46],[886.72,2.41],[886.73,7.44],[886.74,0.3],[886.75,7.3]]]
["binance-futures","BNBUSDT",1767520681934,[[886.68,48.58],[886.67,0.18],[886.65,3.93],[886.64,3.77]],[[886.69,0.2],[886.71,1.17],[886.72,0.03],[886.74,0.03],[886.75,4.48]]]
["binance-futures","BNBUSDT",1767520690444,[[886.78,26.82],[886.77,8.38],[886.75,8.91],[886.74,16.33],[886.73,7.08]],[[886.79,33.19],[886.8,1.06],[886.82,2.94],[886.83,0.08],[886.84,9.63]]]
["binance-futures","BNBUSDT",1767520754703,[[886.78,4.79],[886.77,0.03],[886.76,0.04],[886.75,0.02],[886.74,5.78]],[[886.79,40.61],[886.8,0.62],[886.81,1.8],[886.82,4.6],[886.83,7.03]]]
["binance-futures","BNBUSDT",1767520810792,[[886.77,49.59],[886.76,19.56],[886.75,14.96],[886.74,7.86],[886.73,7.82]],[[886.78,0.74],[886.79,6.53],[886.8,0.08],[886.81,12.07],[886.82,5.15]]]
["binance-futures","BNBUSDT",1767520833603,[[886.57,15.2],[886.56,7.15],[886.55,7.08],[886.53,0.49],[886.49,2.86]],[[886.58,69.9],[886.59,15.14],[886.6,11.23],[886.61,8.69],[886.62,27.96]]]
["binance-futures","BNBUSDT",1767520865450,[[886.65,37.9],[886.64,16.01],[886.63,14.9],[886.62,15.3],[886.61,7.87]],[[886.66,24.94],[886.67,9.53],[886.68,7.37],[886.69,5.43],[886.7,0.6]]]
["binance-futures","BNBUSDT",1767520913994,[[886.96,18.66],[886.95,2.38],[886.94,7.07],[886.93,0.06],[886.92,6.72]],[[886.97,31.82],[886.98,5.25],[886.99,7.48],[887.0,7.39],[887.01,6.63]]]
["binance-futures","BNBUSDT",1767520969884,[[886.25,0.82],[886.24,0.09],[886.23,0.01],[886.21,0.01],[886.16,2.15]],[[886.26,118.28],[886.27,27.54],[886.28,0.67],[886.29,28.03],[886.3,6.99]]]
["binance-futures","BNBUSDT",1767521009388,[[886.72,53.53],[886.71,18.4],[886.7,15.23],[886.69,0.59],[886.68,36.53]],[[886.73,2.67],[886.74,5.1],[886.75,0.02],[886.76,0.19],[886.77,0.11]]]
["binance-futures","BNBUSDT",1767521035481,[[886.83,9.7],[886.82,2.55],[886.81,0.6],[886.8,0.02],[886.79,7.6]],[[886.84,39.49],[886.85,10.85],[886.86,7.02],[886.87,5.3],[886.88,9.91]]]
["binance-futures","BNBUSDT",1767521053983,[[886.83,11.17],[886.82,2.4],[886.81,0.12],[886.8,0.02],[886.79,0.02]],[[886.84,42.95],[886.85,7.09],[886.86,8.69],[886.87,4.63],[886.88,21.46]]]
["binance-futures","BNBUSDT",1767521109824,[[886.9,19.73],[886.89,7.72],[886.88,17.62],[886.87,0.01],[886.86,27.89]],[[886.91,31.71],[886.92,3.22],[886.93,7.81],[886.94,0.44],[886.95,0.07]]]
["binance-futures","BNBUSDT",1767521158443,[[887.06,33.21],[887.05,10.97],[887.04,20.65],[887.03,0.48],[887.01,3.07]],[[887.07,14.53],[887.08,9.61],[887.09,7.02],[887.1,5.35],[887.11,0.13]]]
["binance-futures","BNBUSDT",1767521176495,[[887.11,33.99],[887.1,1.25],[887.09,7.78],[887.08,0.53],[887.07,21.69]],[[887.12,2.16],[887.13,0.6],[887.14,2.16],[887.15,11.56],[887.16,6.21]]]
["binance-futures","BNBUSDT",1767521217422,[[887.28,50.64],[887.27,7.7],[887.26,7.24],[887.25,0.31],[887.24,0.37]],[[887.29,3.6],[887.3,5.07],[887.31,0.82],[887.32,4.48],[887.33,0.02]]]
["binance-futures","BNBUSDT",1767521281534,[[887.35,1.28],[887.34,0.04],[887.33,0.23],[887.32,0.03],[887.31,0.01]],[[887.36,42.26],[887.37,8.09],[887.38,7.67],[887.39,7.59],[887.4,12.15]]]
["binance-futures","BNBUSDT",1767521324635,[[887.67,8.45],[887.66,0.21],[887.65,0.11],[887.64,0.59],[887.62,0.21]],[[887.68,86.78],[887.69,14.5],[887.7,0.02],[887.71,2.05],[887.72,4.34]]]
["binance-futures","BNBUSDT",1767521354150,[[887.67,46.6],[887.66,29.08],[887.65,0.37],[887.64,1.45],[887.63,5.19]],[[887.68,35.11],[887.69,2.29],[887.72,2.45],[887.73,0.61],[887.75,7.09]]]
["binance-futures","BNBUSDT",1767521407059,[[887.15,94.46],[887.14,18.84],[887.13,28.61],[887.12,18.03],[887.11,13.74]],[[887.16,4.68],[887.19,0.03],[887.2,1.23],[887.21,0.02],[887.22,1.01]]]
["binance-futures","BNBUSDT",1767521420116,[[887.19,44.14],[887.18,0.01],[887.17,7.34],[887.16,15.08],[887.15,20.05]],[[887.2,43.94],[887.21,1.61],[887.22,7.13],[887.23,1.55],[887.24,2.65]]]
["binance-futures","BNBUSDT",1767521467414,[[887.52,70.34],[887.51,25.96],[887.5,9.41],[887.49,12.21],[887.48,17.7]],[[887.53,22.88],[887.54,0.02],[887.55,0.72],[887.56,5.15],[887.57,0.04]]]
["binance-futures","BNBUSDT",1767521488964,[[887.56,35.27],[887.55,5.51],[887.54,7.43],[887.53,8.58],[887.52,25.03]],[[887.57,5.3],[887.58,9.22],[887.59,7.46],[887.6,0.04],[887.61,13.04]]]
["binance-futures","BNBUSDT",1767521556110,[[887.77,6.97],[887.76,0.01],[887.75,20.85],[887.74,0.53],[887.73,0.11]],[[887.78,49.49],[887.79,14.24],[887.8,18.72],[887.81,0.08],[887.82,0.07]]]
["binance-futures","BNBUSDT",1767521570947,[[887.87,4.41],[887.86,0.08],[887.85,0.01],[887.84,0.88],[887.83,0.02]],[[887.88,44.07],[887.89,0.01],[887.9,2.05],[887.91,7.51],[887.92,8.09]]]
["binance-futures","BNBUSDT",1767521626807,[[887.85,19.19],[887.84,2.21],[887.83,6.98],[887.82,0.07],[887.81,6.98]],[[887.86,32.21],[887.87,0.01],[887.88,0.04],[887.9,0.75],[887.91,0.04]]]
["binance-futures","BNBUSDT",1767521672346,[[887.68,1.78],[887.67,0.15],[887.66,0.3],[887.61,4.66],[887.56,7.64]],[[887.69,69.64],[887.7,21.1],[887.71,11.02],[887.72,26.31],[887.73,8.17]]]
["binance-futures","BNBUSDT",1767521700004,[[887.69,26.48],[887.68,12.91],[887.67,8.26],[887.66,7.24],[887.65,0.36]],[[887.7,14.38],[887.71,2.01],[887.72,4.65],[887.73,1.03],[887.74,0.65]]]
["binance-futures","BNBUSDT",1767521741090,[[887.58,31.59],[887.57,11.29],[887.56,7.33],[887.55,0.04],[887.54,17.23]],[[887.59,7.57],[887.6,0.04],[887.61,3.49],[887.64,0.01]]]
["binance-futures","BNBUSDT",1767521802515,[[887.32,16.64],[887.31,0.43],[887.3,2.86],[887.29,0.51],[887.28,10.07]],[[887.33,55.98],[887.34,23.51],[887.35,15.53],[887.36,0.14],[887.37,11.1]]]
["binance-futures","BNBUSDT",1767521840825,[[887.51,40.69],[887.5,7.17],[887.49,3.54],[887.48,23.2],[887.47,8.25]],[[887.52,1.76],[887.53,0.02],[887.54,0.03],[887.55,0.58],[887.56,10.64]]]
["binance-futures","BNBUSDT",1767521878826,[[887.35,0.05],[887.34,0.19],[887.32,0.01],[887.31,0.05],[887.27,1.79]],[[887.36,68.93],[887.37,0.06],[887.38,2.46],[887.39,21.5],[887.4,5.58]]]
["binance-futures","BNBUSDT",1767521890054,[[887.09,45.11],[887.08,11.34],[887.07,7.0],[887.06,15.18],[887.05,0.8]],[[887.1,6.53],[887.11,0.03],[887.12,0.01],[887.15,0.06],[887.19,0.57]]]
["binance-futures","BNBUSDT",1767521942206,[[887.06,51.09],[887.05,0.01],[887.04,15.76],[887.03,10.95],[887.02,8.17]],[[887.07,2.51],[887.08,2.09],[887.09,5.12],[887.1,0.02],[887.11,0.04]]]
["binance-futures","BNBUSDT",1767521992477,[[887.42,36.73],[887.41,12.8],[887.4,7.86],[887.39,0.41],[887.38,7.87]],[[887.43,13.29],[887.44,0.03],[887.46,0.22],[887.47,0.06],[887.57,6.21]]]
["binance-futures","BNBUSDT",1767522025858,[[887.23,24.42],[887.21,7.14],[887.2,0.07],[887.19,0.01],[887.18,2.83]],[[887.24,45.46],[887.25,0.01],[887.26,0.08],[887.28,1.31],[887.29,3.87]]]
["binance-futures","BNBUSDT",1767522063857,[[887.15,62.16],[887.14,4.7],[887.13,8.24],[887.12,20.42],[887.11,19.53]],[[887.16,2.32],[887.17,0.02],[887.19,0.34],[887.2,0.02],[887.21,6.69]]]
["binance-futures","BNBUSDT",1767522130453,[[887.74,14.68],[887.73,1.64],[887.72,0.02],[887.71,13.54],[887.7,0.04]],[[887.75,36.07],[887.76,10.03],[887.77,8.03],[887.78,1.61],[887.79,13.05]]]
["binance-futures","BNBUSDT",1767522175658,[[887.54,34.16],[887.53,11.83],[887.52,8.32],[887.51,7.06],[887.5,7.04]],[[887.55,24.98],[887.56,2.68],[887.57,12.19],[887.58,0.12],[887.59,0.03]]]
["binance-futures","BNBUSDT",1767522223514,[[887.54,1.59],[887.53,0.02],[887.52,0.26],[887.51,7.69],[887.5,7.25]],[[887.55,43.57],[887.56,4.74],[887.57,7.12],[887.58,0.01],[887.59,7.81]]]
["binance-futures","BNBUSDT",1767522246816,[[887.17,43.15],[887.16,2.81],[887.15,9.65],[887.14,0.26],[887.1,8.71]],[[887.18,32.14],[887.19,4.31],[887.2,9.81],[887.21,8.2],[887.22,9.73]]]
["binance-futures","BNBUSDT",1767522306607,[[886.93,65.01],[886.92,26.96],[886.91,13.72],[886.9,8.86],[886.89,7.69]],[[886.94,5.1],[886.95,0.02],[886.96,0.34],[886.97,1.49],[886.98,0.03]]]
["binance-futures","BNBUSDT",1767522340142,[[886.95,27.42],[886.94,9.01],[886.93,12.33],[886.92,9.15],[886.91,13.27]],[[886.96,7.67],[886.97,1.25],[886.98,7.12],[886.99,0.23],[887.0,0.61]]]
["binance-futures","BNBUSDT",1767522379479,[[886.97,21.73],[886.96,9.92],[886.95,9.59],[886.94,0.28],[886.92,14.99]],[[886.98,28.67],[886.99,2.07],[887.0,7.05],[887.01,0.61],[887.02,0.16]]]
["binance-futures","BNBUSDT",1767522461775,[[887.27,63.02],[887.26,10.55],[887.25,6.53],[887.24,20.99],[887.23,6.59]],[[887.28,14.23],[887.29,0.01],[887.3,5.98],[887.31,1.09],[887.32,0.16]]]
["binance-futures","BNBUSDT",1767522473988,[[887.29,34.16],[887.28,5.77],[887.27,7.83],[887.26,5.87],[887.25,6.46]],[[887.3,11.89],[887.31,7.7],[887.32,5.67],[887.33,0.15],[887.34,1.03]]]
["binance-futures","BNBUSDT",1767522562473,[[887.36,22.73],[887.35,5.64],[887.34,21.14],[887.32,6.13],[887.31,27.62]],[[887.37,46.47],[887.38,13.9],[887.39,10.74],[887.4,0.69],[887.41,10.82]]]
["binance-futures","BNBUSDT",1767522609471,[[887.34,3.82],[887.33,0.18],[887.32,0.03],[887.31,0.01],[887.3,0.06]],[[887.35,81.43],[887.36,8.07],[887.37,28.54],[887.38,5.6],[887.39,21.32]]]
["binance-futures","BNBUSDT",1767522647951,[[887.32,39.29],[887.31,15.42],[887.3,5.65],[887.29,5.59],[887.28,25.75]],[[887.33,20.72],[887.34,4.92],[887.35,6.77],[887.36,5.63],[887.37,8.79]]]
["binance-futures","BNBUSDT",1767522687832,[[887.62,23.61],[887.61,6.49],[887.6,11.67],[887.59,6.78],[887.58,10.07]],[[887.63,16.69],[887.64,2.4],[887.65,5.65],[887.66,7.9],[887.67,0.1]]]
["binance-futures","BNBUSDT",1767522720866,[[887.75,8.37],[887.74,0.6],[887.73,6.45],[887.72,4.7],[887.71,5.8]],[[887.76,36.53],[887.77,4.73],[887.78,6.32],[887.79,5.51],[887.8,28.3]]]
["binance-futures","BNBUSDT",1767522755495,[[887.83,41.37],[887.82,8.06],[887.81,5.74],[887.8,14.86],[887.71,3.4]],[[887.84,33.67],[887.85,0.01],[887.86,5.59],[887.87,0.05],[887.88,13.41]]]
["binance-futures","BNBUSDT",1767522847067,[[887.83,3.19],[887.82,0.02],[887.81,0.09],[887.8,0.05],[887.79,0.03]],[[887.84,91.76],[887.85,27.99],[887.86,13.41],[887.87,14.9],[887.88,30.61]]]
["binance-futures","BNBUSDT",1767522881567,[[887.83,46.59],[887.82,15.75],[887.81,5.69],[887.8,4.5],[887.79,5.7]],[[887.84,2.08],[887.85,0.02],[887.86,5.16],[887.88,1.32],[887.91,3.79]]]
["binance-futures","BNBUSDT",1767522928543,[[887.84,22.29],[887.83,4.66],[887.82,5.74],[887.81,0.01],[887.8,4.78]],[[887.85,20.14],[887.87,5.74],[887.88,4.85],[887.89,6.77],[888.69,34.56]]]
["binance-futures","BNBUSDT",1767522967358,[[887.54,30.4],[887.53,8.61],[887.52,6.88],[887.51,0.18],[887.5,9.88]],[[887.55,12.39],[887.56,0.03],[887.57,0.02],[887.58,0.6],[887.63,5.28]]]
["binance-futures","BNBUSDT",1767523001833,[[887.57,8.26],[887.56,6.76],[887.55,5.67],[887.54,1.78],[887.53,5.63]],[[887.58,57.78],[887.59,14.86],[887.6,12.35],[887.61,13.65],[887.62,13.69]]]
["binance-futures","BNBUSDT",1767523041767,[[887.08,22.29],[887.07,1.75],[887.06,5.59],[887.05,0.77],[887.04,10.61]],[[887.09,20.29],[887.1,8.48],[887.11,18.45],[887.12,14.15],[887.13,13.64]]]
["binance-futures","BNBUSDT",1767523091838,[[887.07,19.9],[887.06,7.63],[887.05,6.42],[887.04,5.56],[887.03,4.54]],[[887.08,8.88],[887.09,5.63],[887.1,5.68],[887.11,4.1],[887.12,0.63]]]
["binance-futures","BNBUSDT",1767523174237,[[887.27,42.09],[887.26,3.53],[887.25,9.33],[887.24,7.71],[887.23,0.26]],[[887.28,19.74],[887.29,13.97],[887.3,16.39],[887.31,7.8],[887.34,0.01]]]
["binance-futures","BNBUSDT",1767523218375,[[887.31,31.07],[887.3,2.6],[887.29,5.8],[887.28,3.98],[887.27,13.23]],[[887.32,15.93],[887.33,10.2],[887.34,7.65],[887.35,0.75],[887.36,2.74]]]
["binance-futures","BNBUSDT",1767523263235,[[887.47,51.17],[887.46,13.96],[887.45,12.2],[887.44,7.27],[887.43,18.34]],[[887.48,21.4],[887.49,5.61],[887.5,6.17],[887.51,0.02],[887.52,0.02]]]
["binance-futures","BNBUSDT",1767523302170,[[887.45,8.36],[887.44,1.79],[887.43,5.69],[887.42,0.02],[887.41,0.95]],[[887.46,64.07],[887.47,7.15],[887.48,0.08],[887.49,0.54],[887.5,18.54]]]
["binance-futures","BNBUSDT",1767523337327,[[887.55,1.48],[887.49,1.8],[887.44,8.3],[887.43,9.36],[887.42,9.1]],[[887.56,59.89],[887.57,4.24],[887.58,14.04],[887.59,7.81],[887.6,0.03]]]
["binance-futures","BNBUSDT",1767523381042,[[887.57,4.52],[887.56,5.62],[887.55,5.6],[887.54,0.02],[887.51,1.41]],[[887.58,89.16],[887.59,0.96],[887.6,8.11],[887.61,37.61],[887.62,18.14]]]
["binance-futures","BNBUSDT",1767523429047,[[887.57,11.28],[887.56,7.56],[887.55,5.7],[887.54,0.04]],[[887.58,31.75],[887.59,7.81],[887.6,13.48],[887.61,8.01],[887.62,0.12]]]
["binance-futures","BNBUSDT",1767523483539,[[887.51,10.79],[887.5,5.99],[887.49,5.65],[887.48,2.53],[887.47,1.72]],[[887.52,45.2],[887.53,6.11],[887.54,8.69],[887.55,30.35],[887.56,11.7]]]
["binance-futures","BNBUSDT",1767523561096,[[887.44,61.56],[887.43,35.36],[887.42,17.99],[887.41,14.18],[887.4,14.64]],[[887.45,10.43],[887.46,5.65],[887.47,5.63],[887.49,0.03],[887.5,5.57]]]
["binance-futures","BNBUSDT",1767523606730,[[887.38,1.15],[887.37,0.03],[887.36,0.02],[887.35,0.47],[887.34,0.04]],[[887.39,51.03],[887.4,5.63],[887.41,10.8],[887.42,0.01],[887.43,30.66]]]
["binance-futures","BNBUSDT",1767523647622,[[887.48,40.09],[887.47,10.27],[887.46,6.66],[887.45,12.25],[887.44,24.34]],[[887.49,6.3],[887.5,2.07],[887.51,50.05],[887.52,0.05],[887.53,0.02]]]
["binance-futures","BNBUSDT",1767523678949,[[887.56,16.86],[887.55,5.78],[887.54,5.76],[887.52,0.07],[887.49,2.51]],[[887.57,55.67],[887.58,5.62],[887.59,17.94],[887.6,0.04],[887.61,16.06]]]
["binance-futures","BNBUSDT",1767523716234,[[887.32,17.37],[887.31,9.72],[887.3,5.62],[887.29,15.11],[887.28,0.02]],[[887.33,25.38],[887.34,0.61],[887.35,10.68],[887.36,0.58],[887.39,0.01]]]
["binance-futures","BNBUSDT",1767523751997,[[887.32,12.88],[887.31,5.76],[887.3,8.03],[887.29,15.11],[887.28,0.05]],[[887.33,22.57],[887.34,5.1],[887.35,0.03],[887.36,3.84],[887.37,13.19]]]
["binance-futures","BNBUSDT",1767523788955,[[887.34,45.99],[887.33,7.68],[887.32,16.27],[887.31,0.6],[887.3,5.74]],[[887.35,9.95],[887.36,5.33],[887.37,5.38],[887.38,0.61],[887.39,0.56]]]
["binance-futures","BNBUSDT",1767523857322,[[887.36,1.11],[887.35,0.02],[887.32,1.71],[887.29,10.43],[887.28,7.54]],[[887.37,54.45],[887.38,0.24],[887.39,8.4],[887.4,2.14],[887.41,9.78]]]
["binance-futures","BNBUSDT",1767523904202,[[887.36,96.09],[887.35,17.73],[887.34,10.32],[887.33,0.01],[887.32,23.88]],[[887.37,3.42],[887.38,0.02],[887.39,0.15],[887.4,5.1],[887.49,0.96]]]
["binance-futures","BNBUSDT",1767523942390,[[887.42,15.81],[887.41,5.59],[887.4,5.76],[887.39,19.85],[887.38,6.18]],[[887.43,61.03],[887.44,29.68],[887.45,5.81],[887.46,5.91],[887.47,0.03]]]
["binance-futures","BNBUSDT",1767523973276,[[887.69,8.56],[887.68,7.63],[887.67,5.96],[887.64,18.59],[887.63,13.35]],[[887.7,27.99],[887.71,5.34],[887.72,9.01],[887.73,0.7],[887.74,15.97]]]
["binance-futures","BNBUSDT",1767524018625,[[887.49,48.18],[887.48,3.37],[887.47,3.51],[887.46,0.04],[887.45,13.41]],[[887.5,4.81],[887.51,0.61],[887.52,1.76],[887.53,10.77],[887.54,0.03]]]
["binance-futures","BNBUSDT",1767524066337,[[887.62,57.5],[887.61,37.22],[887.6,5.32],[887.59,0.15],[887.57,3.12]],[[887.63,45.11],[887.64,0.21],[887.65,5.67],[887.66,0.61],[887.67,0.02]]]
["binance-futures","BNBUSDT",1767524108647,[[887.53,22.38],[887.52,9.34],[887.51,5.77],[887.5,0.18],[887.49,11.03]],[[887.54,19.19],[887.55,0.03],[887.56,5.59],[887.57,5.19],[887.58,0.02]]]
["binance-futures","BNBUSDT",1767524202750,[[887.72,5.65],[887.71,10.18],[887.7,5.61],[887.69,5.75],[887.68,6.46]],[[887.73,55.49],[887.74,12.52],[887.75,7.18],[887.76,12.48],[887.77,5.6]]]
["binance-futures","BNBUSDT",1767524247688,[[887.6,126.75],[887.59,5.76],[887.58,6.57],[887.56,5.86],[887.54,0.64]],[[887.61,6.32],[887.62,0.07],[887.63,5.84],[887.64,5.21],[887.65,0.02]]]
["binance-futures","BNBUSDT",1767524279539,[[887.66,23.56],[887.65,7.77],[887.64,6.3],[887.63,8.55],[887.62,8.86]],[[887.67,31.21],[887.68,5.69],[887.69,6.08],[887.7,0.08],[887.71,0.22]]]
["binance-futures","BNBUSDT",1767524326308,[[887.61,140.44],[887.6,8.16],[887.59,5.62],[887.58,0.7],[887.57,0.1]],[[887.62,12.64],[887.63,0.03],[887.65,0.23],[887.66,0.23],[887.67,4.24]]]
["binance-futures","BNBUSDT",1767524371605,[[887.72,4.67],[887.71,1.82],[887.7,6.6],[887.68,8.87],[887.64,2.82]],[[887.73,24.23],[887.74,5.63],[887.75,5.69],[887.76,1.84],[887.77,10.57]]]
["binance-futures","BNBUSDT",1767524406131,[[887.67,7.54],[887.66,7.33],[887.65,10.69],[887.64,0.05],[887.63,1.44]],[[887.68,53.79],[887.69,8.63],[887.7,0.59],[887.71,14.19],[887.72,0.88]]]
["binance-futures","BNBUSDT",1767524441610,[[887.49,33.63],[887.48,9.73],[887.47,5.69],[887.46,5.46],[887.45,13.38]],[[887.5,9.81],[887.51,0.03],[887.52,0.24],[887.53,0.1],[887.54,0.02]]]
["binance-futures","BNBUSDT",1767524522162,[[887.4,1.23],[887.39,0.34],[887.37,0.03],[887.36,4.43],[887.35,0.14]],[[887.41,56.26],[887.42,21.49],[887.43,5.62],[887.44,5.74],[887.45,0.69]]]
["binance-futures","BNBUSDT",1767524561634,[[886.99,7.4],[886.98,5.6],[886.97,5.77],[886.96,1.25],[886.95,2.07]],[[887.0,36.53],[887.01,5.62],[887.02,17.26],[887.03,6.7],[887.04,6.97]]]
["binance-futures","BNBUSDT",1767524587073,[[886.83,16.94],[886.82,5.6],[886.81,5.94],[886.8,1.38],[886.79,0.57]],[[886.84,23.0],[886.85,5.62],[886.86,5.65],[886.87,0.09],[886.88,0.8]]]
["binance-futures","BNBUSDT",1767524636322,[[887.1,37.46],[887.09,5.94],[887.08,0.75],[887.07,7.05],[887.06,6.65]],[[887.11,7.02],[887.12,5.72],[887.13,6.15],[887.14,0.09],[887.15,0.1]]]
["binance-futures","BNBUSDT",1767524674172,[[887.13,9.86],[887.12,9.31],[887.11,5.78],[887.1,1.52],[887.09,3.77]],[[887.14,10.4],[887.15,5.63],[887.16,7.22],[887.17,2.38],[887.18,0.08]]]
["binance-futures","BNBUSDT",1767524709423,[[887.06,49.91],[887.05,15.79],[887.04,0.01],[887.02,0.42],[887.01,13.45]],[[887.07,11.53],[887.08,5.61],[887.09,5.59],[887.1,0.02],[887.11,1.16]]]
["binance-futures","BNBUSDT",1767524737064,[[886.35,29.69],[886.34,17.93],[886.33,1.52],[886.32,23.62],[886.31,20.1]],[[886.36,10.3],[886.37,5.61],[886.38,5.59],[886.39,7.72],[886.4,0.1]]]
["binance-futures","BNBUSDT",1767524818517,[[886.51,44.87],[886.5,17.5],[886.49,8.74],[886.48,56.48],[886.47,6.98]],[[886.52,10.6],[886.53,0.05],[886.54,5.36],[886.55,0.02],[886.56,0.02]]]
["binance-futures","BNBUSDT",1767524852553,[[886.36,29.9],[886.35,5.39],[886.33,1.84],[886.32,2.64],[886.3,4.69]],[[886.37,1.89],[886.38,6.67],[886.39,5.43],[886.4,5.34],[886.41,5.95]]]
["binance-futures","BNBUSDT",1767524895916,[[886.2,147.55],[886.19,15.13],[886.18,1.26],[886.16,1.03],[886.15,0.14]],[[886.21,19.75],[886.22,0.04],[886.23,0.02],[886.24,0.64],[886.25,5.72]]]
["binance-futures","BNBUSDT",1767524918768,[[885.9,22.78],[885.89,8.18],[885.88,5.94],[885.86,11.18],[885.85,0.37]],[[885.91,10.18],[885.92,5.63],[885.93,5.71],[885.94,2.78],[885.95,0.31]]]
["binance-futures","BNBUSDT",1767524968212,[[886.25,0.5],[886.24,0.01],[886.23,0.67],[886.22,0.05],[886.2,0.03]],[[886.26,63.76],[886.27,0.02],[886.29,7.41],[886.3,18.09],[886.31,0.6]]]
["binance-futures","BNBUSDT",1767525006272,[[886.02,16.21],[886.01,0.03],[886.0,3.67],[885.99,3.24],[885.98,0.26]],[[886.03,8.44],[886.04,5.08],[886.05,5.08],[886.06,4.89],[886.07,8.26]]]
["binance-futures","BNBUSDT",1767525068953,[[886.33,5.05],[886.32,0.47],[886.31,1.85],[886.3,4.17],[886.29,4.33]],[[886.34,20.71],[886.35,4.61],[886.36,5.05],[886.37,1.73],[886.38,5.97]]]
["binance-futures","BNBUSDT",1767525074245,[[886.33,6.18],[886.32,0.06],[886.31,0.37],[886.3,0.87],[886.29,0.02]],[[886.34,22.45],[886.35,4.61],[886.36,5.03],[886.37,8.74],[886.38,16.65]]]
["binance-futures","BNBUSDT",1767525138652,[[886.57,3.6],[886.56,1.55],[886.55,0.02],[886.54,0.63],[886.53,0.13]],[[886.58,45.14],[886.59,0.13],[886.6,4.91],[886.61,0.02],[886.62,0.01]]]
["binance-futures","BNBUSDT",1767525190513,[[886.57,17.43],[886.56,0.01],[886.55,0.27],[886.54,0.4],[886.53,2.45]],[[886.58,157.58],[886.59,0.03],[886.6,0.03],[886.61,0.22],[886.62,0.01]]]
["binance-futures","BNBUSDT",1767525230595,[[886.56,38.74],[886.55,1.83],[886.54,4.4],[886.53,7.98],[886.52,1.47]],[[886.57,17.3],[886.58,9.04],[886.59,150.06],[886.6,0.04],[886.62,8.39]]]
["binance-futures","BNBUSDT",1767525280697,[[886.46,27.39],[886.45,7.43],[886.44,5.74],[886.43,2.75],[886.42,0.02]],[[886.47,42.56],[886.48,5.63],[886.49,5.73],[886.51,9.37],[886.52,159.29]]]
["binance-futures","BNBUSDT",1767525302803,[[885.84,5.68],[885.81,6.53],[885.8,4.18],[885.79,22.93],[885.77,0.03]],[[885.85,45.89],[885.86,0.22],[885.87,3.02],[885.88,5.81],[885.89,39.97]]]
["binance-futures","BNBUSDT",1767525338667,[[885.97,7.61],[885.96,0.03],[885.95,0.4],[885.94,4.75],[885.93,29.22]],[[885.98,49.78],[885.99,10.88],[886.0,7.82],[886.01,14.13],[886.02,9.71]]]
["binance-futures","BNBUSDT",1767525409452,[[886.4,18.82],[886.39,0.03],[886.38,7.24],[886.37,0.71],[886.36,13.85]],[[886.41,44.94],[886.42,0.03],[886.43,5.75],[886.44,0.32],[886.45,15.59]]]
["binance-futures","BNBUSDT",1767525464334,[[886.3,25.4],[886.29,1.73],[886.28,7.75],[886.27,0.39],[886.26,0.91]],[[886.31,8.92],[886.32,6.21],[886.33,5.61],[886.34,0.18],[886.35,3.19]]]
["binance-futures","BNBUSDT",1767525489575,[[886.37,18.61],[886.36,0.07],[886.34,7.3],[886.33,12.76],[886.32,16.84]],[[886.38,13.85],[886.39,7.53],[886.4,5.62],[886.41,0.01],[886.42,0.53]]]
["binance-futures","BNBUSDT",1767525555062,[[886.48,24.06],[886.47,1.85],[886.46,5.64],[886.45,0.01],[886.43,14.97]],[[886.49,32.43],[886.5,23.91],[886.51,5.92],[886.52,5.84],[886.53,0.05]]]
["binance-futures","BNBUSDT",1767525594256,[[885.93,21.22],[885.92,12.44],[885.91,14.93],[885.9,7.81],[885.89,7.78]],[[885.94,30.43],[885.95,3.78],[885.96,5.54],[885.97,6.33],[885.98,14.73]]]
["binance-futures","BNBUSDT",1767525637067,[[886.0,37.49],[885.99,12.3],[885.98,13.28],[885.97,16.75],[885.96,7.9]],[[886.01,14.39],[886.02,5.53],[886.03,5.52],[886.04,0.29],[886.05,2.35]]]
["binance-futures","BNBUSDT",1767525661951,[[885.93,38.57],[885.92,1.5],[885.91,6.51],[885.9,0.01],[885.89,2.85]],[[885.94,5.6],[885.95,0.04],[885.96,0.12],[885.98,0.6],[888.94,0.57]]]
["binance-futures","BNBUSDT",1767525722615,[[886.0,1.08],[885.99,0.35],[885.98,0.02],[885.97,0.01],[885.96,0.02]],[[886.01,44.34],[886.02,21.74],[886.03,14.39],[886.04,29.7],[886.05,7.8]]]
["binance-futures","BNBUSDT",1767525752643,[[885.63,52.47],[885.62,23.48],[885.61,9.63],[885.6,7.54],[885.59,23.67]],[[885.64,5.08],[885.66,0.01],[885.67,0.63],[885.68,0.66],[885.7,0.58]]]
["binance-futures","BNBUSDT",1767525836141,[[885.8,66.28],[885.79,8.48],[885.78,11.16],[885.77,0.04],[885.76,12.39]],[[885.81,24.92],[885.82,0.03],[885.83,6.1],[885.84,1.63],[885.85,0.02]]]
["binance-futures","BNBUSDT",1767525897841,[[885.88,25.04],[885.87,3.58],[885.86,6.19],[885.85,5.63],[885.84,9.09]],[[885.89,25.82],[885.9,7.8],[885.91,8.9],[885.92,13.39],[885.93,7.78]]]
["binance-futures","BNBUSDT",1767525926471,[[885.66,9.96],[885.65,7.11],[885.64,13.34],[885.63,0.03],[885.61,0.74]],[[885.67,66.13],[885.68,30.31],[885.69,7.12],[885.7,25.26],[885.71,9.57]]]
["binance-futures","BNBUSDT",1767525977387,[[885.65,1.89],[885.64,5.57],[885.63,0.04],[885.62,0.84],[885.61,0.05]],[[885.66,67.05],[885.67,26.08],[885.68,14.45],[885.69,18.24],[885.7,6.81]]]
["binance-futures","BNBUSDT",1767526054434,[[885.58,25.2],[885.57,11.01],[885.56,7.05],[885.55,0.31],[885.54,0.05]],[[885.59,35.17],[885.6,15.67],[885.61,17.66],[885.62,7.92],[885.63,13.51]]]
["binance-futures","BNBUSDT",1767526068835,[[885.58,21.32],[885.57,11.05],[885.56,7.43],[885.54,0.77],[885.48,9.06]],[[885.59,28.4],[885.6,15.27],[885.61,17.66],[885.62,7.92],[885.63,13.37]]]
["binance-futures","BNBUSDT",1767526148593,[[885.82,28.87],[885.81,0.05],[885.79,0.02],[885.12,96.14],[884.65,3.37]],[[885.83,35.47],[885.84,8.47],[885.85,30.34],[885.86,6.18],[885.87,2.94]]]
["binance-futures","BNBUSDT",1767526224224,[[886.07,28.82],[886.06,2.16],[886.05,7.12],[886.04,7.0],[886.03,0.02]],[[886.08,36.87],[886.09,2.08],[886.1,1.19],[886.11,0.15],[886.12,15.64]]]
["binance-futures","BNBUSDT",1767526257218,[[886.16,48.64],[886.15,8.64],[886.14,8.02],[886.13,4.39],[886.12,13.06]],[[886.17,3.65],[886.18,0.59],[886.19,0.56],[886.2,0.04],[886.21,0.03]]]
["binance-futures","BNBUSDT",1767526306345,[[886.49,107.44],[886.48,7.26],[886.46,3.72],[886.45,7.26]],[[886.5,4.03],[886.51,0.02],[886.52,0.13],[886.53,0.09],[886.54,0.45]]]
["binance-futures","BNBUSDT",1767526329877,[[886.43,19.64],[886.42,7.91],[886.41,7.01],[886.4,1.52],[886.39,3.58]],[[886.44,14.63],[886.45,4.41],[886.46,0.06],[886.47,0.68],[886.48,3.43]]]
["binance-futures","BNBUSDT",1767526377490,[[886.33,25.56],[886.32,3.53],[886.31,7.12],[886.3,5.1],[886.29,0.03]],[[886.34,4.42],[886.35,0.03],[886.36,0.82],[886.37,0.62],[886.38,2.46]]]
["binance-futures","BNBUSDT",1767526451952,[[886.3,32.36],[886.29,1.55],[886.28,6.35],[886.27,0.04],[886.25,2.93]],[[886.31,7.78],[886.32,0.03],[886.33,2.08],[886.34,1.59],[886.35,12.19]]]
["binance-futures","BNBUSDT",1767526463105,[[886.3,30.41],[886.29,1.57],[886.28,6.34],[886.27,0.04],[886.26,0.38]],[[886.31,2.68],[886.32,0.02],[886.33,1.62],[886.34,0.52],[886.35,7.39]]]
["binance-futures","BNBUSDT",1767526516903,[[886.3,8.32],[886.29,1.62],[886.28,0.02],[886.27,0.02],[886.26,0.24]],[[886.31,23.05],[886.32,0.01],[886.33,1.61],[886.34,3.19],[886.35,5.22]]]
["binance-futures","BNBUSDT",1767526583586,[[886.31,32.33],[886.3,6.22],[886.29,6.22],[886.28,0.01],[886.27,3.32]],[[886.32,27.17],[886.33,0.45],[886.34,0.02],[886.37,0.76],[886.39,23.89]]]
["binance-futures","BNBUSDT",1767526643310,[[886.1,97.32],[886.09,6.18],[886.08,8.66],[886.07,9.69],[886.06,14.38]],[[886.11,1.57],[886.12,0.04],[886.14,0.27],[886.15,0.12],[886.24,9.51]]]
["binance-futures","BNBUSDT",1767526662884,[[886.19,15.52],[886.18,4.83],[886.17,4.83],[886.14,11.21],[886.13,83.79]],[[886.21,0.04],[886.23,0.42],[886.25,0.69],[886.27,3.75],[886.28,6.69]]]
["binance-futures","BNBUSDT",1767526721058,[[885.71,12.27],[885.7,7.88],[885.69,6.67],[885.68,1.19],[885.67,0.02]],[[885.72,304.98],[885.73,2.9],[885.74,18.68],[885.75,0.51],[885.76,6.37]]]
["binance-futures","BNBUSDT",1767526783011,[[885.86,29.31],[885.85,7.11],[885.84,11.35],[885.83,7.57],[885.82,6.99]],[[885.87,6.45],[885.88,0.04],[885.89,0.26],[885.9,0.84],[885.91,0.05]]]
["binance-futures","BNBUSDT",1767526810520,[[885.87,54.87],[885.86,0.19],[885.85,0.07],[885.83,3.07],[885.82,18.73]],[[885.88,1.33],[885.9,0.25],[885.91,0.26],[885.92,1.26],[885.93,7.79]]]
["binance-futures","BNBUSDT",1767526878669,[[886.12,44.0],[886.11,7.08],[886.1,3.0],[886.09,7.57],[886.08,19.35]],[[886.13,0.73],[886.14,0.26],[886.15,0.01],[886.17,0.13],[886.18,4.04]]]
["binance-futures","BNBUSDT",1767526935361,[[886.16,10.0],[886.15,1.41],[886.14,6.66],[886.13,6.96],[886.12,6.93]],[[886.17,38.89],[886.18,0.1],[886.19,0.4],[886.2,6.96],[886.21,32.8]]]
["binance-futures","BNBUSDT",1767526956500,[[885.96,21.73],[885.95,1.43],[885.94,6.67],[885.93,0.58],[885.92,0.4]],[[885.97,37.29],[885.98,0.02],[885.99,0.15],[886.0,4.69],[886.01,17.73]]]
["binance-futures","BNBUSDT",1767527020899,[[886.41,28.77],[886.4,4.05],[886.39,9.56],[886.38,0.01],[886.37,7.02]],[[886.42,5.4],[886.43,0.44],[886.44,3.17],[886.45,16.14],[886.46,0.06]]]
["binance-futures","BNBUSDT",1767527108981,[[886.19,32.99],[886.18,7.01],[886.17,7.03],[886.16,0.17],[886.15,0.27]],[[886.2,4.74],[886.21,0.03],[886.22,7.65],[886.23,0.02],[886.24,0.35]]]
["binance-futures","BNBUSDT",1767527130797,[[886.24,71.98],[886.23,5.44],[886.22,19.7],[886.21,7.17],[886.2,16.71]],[[886.25,9.22],[886.26,0.5],[886.27,0.01],[886.29,15.08],[886.3,0.03]]]
["binance-futures","BNBUSDT",1767527196002,[[886.28,3.56],[886.27,8.46],[886.26,7.31],[886.25,0.01],[886.24,1.09]],[[886.29,43.59],[886.3,17.37],[886.31,7.57],[886.32,11.02],[886.33,0.81]]]
["binance-futures","BNBUSDT",1767527224858,[[886.16,8.55],[886.15,2.25],[886.14,7.0],[886.13,1.22],[886.1,14.95]],[[886.17,43.0],[886.18,7.95],[886.19,14.21],[886.2,9.08],[886.21,11.48]]]
["binance-futures","BNBUSDT",1767527310851,[[885.99,13.65],[885.98,7.01],[885.97,7.01],[885.96,11.95],[885.95,7.32]],[[886.0,39.91],[886.01,4.43],[886.02,3.24],[886.03,3.82],[886.04,25.54]]]
["binance-futures","BNBUSDT",1767527325784,[[885.99,74.59],[885.98,19.88],[885.97,7.74],[885.96,14.5],[885.95,7.9]],[[886.0,2.8],[886.02,0.01],[886.03,1.43],[886.04,9.37],[886.05,0.61]]]
["binance-futures","BNBUSDT",1767527405469,[[885.97,0.28],[885.96,0.05],[885.95,1.34],[885.93,4.52],[885.92,0.04]],[[885.98,51.0],[885.99,0.04],[886.0,2.68],[886.01,9.3],[886.02,21.17]]]
["binance-futures","BNBUSDT",1767527466378,[[885.64,13.94],[885.63,10.21],[885.62,10.79],[885.61,0.05],[885.6,3.11]],[[885.65,23.03],[885.66,5.04],[885.67,7.84],[885.68,0.32]]]
["binance-futures","BNBUSDT",1767527497616,[[885.6,5.72],[885.59,4.37],[885.58,0.01],[885.56,0.54],[885.55,0.01]],[[885.61,65.14],[885.62,0.21],[885.63,9.23],[885.64,17.89],[885.65,14.67]]]
["binance-futures","BNBUSDT",1767527555993,[[885.31,39.2],[885.3,6.99],[885.28,0.08],[885.24,4.46],[885.22,4.55]],[[885.32,18.92],[885.33,4.43],[885.34,7.12],[885.35,0.84],[885.36,4.59]]]
["binance-futures","BNBUSDT",1767527566833,[[885.18,3.75],[885.17,0.44],[885.16,0.01],[885.15,0.01],[885.03,19.47]],[[885.19,54.88],[885.2,14.51],[885.21,9.13],[885.22,0.25],[885.23,29.23]]]
["binance-futures","BNBUSDT",1767527611633,[[885.1,39.28],[885.09,10.14],[885.08,7.61],[885.07,11.34],[885.06,1.34]],[[885.11,24.78],[885.12,0.04],[885.13,0.14],[885.14,2.97],[885.15,0.02]]]
["binance-futures","BNBUSDT",1767527667793,[[885.3,25.76],[885.29,7.36],[885.28,7.0],[885.27,6.73],[885.26,15.47]],[[885.31,13.06],[885.32,1.05],[885.33,0.07],[885.34,6.11],[885.35,6.94]]]
["binance-futures","BNBUSDT",1767527682505,[[885.14,23.0],[885.13,8.28],[885.12,7.15],[885.1,0.9],[885.08,1.91]],[[885.15,21.2],[885.16,2.87],[885.17,3.15],[885.18,11.67],[885.19,23.56]]]
["binance-futures","BNBUSDT",1767527751762,[[885.21,27.68],[885.2,18.58],[885.19,7.1],[885.18,7.08],[885.0,36.77]],[[885.22,18.01],[885.23,5.13],[885.24,11.2],[885.25,0.75],[885.26,0.07]]]
["binance-futures","BNBUSDT",1767527809110,[[885.31,85.67],[885.3,15.05],[885.29,15.92],[885.28,0.03],[885.27,17.7]],[[885.32,8.06],[885.33,0.03],[885.34,2.68],[885.35,7.99],[885.36,0.05]]]
["binance-futures","BNBUSDT",1767527834304,[[885.51,45.07],[885.5,6.82],[885.49,14.36],[885.48,12.96],[885.47,7.88]],[[885.52,43.74],[885.53,16.08],[885.54,8.27],[885.55,0.05],[885.56,5.07]]]
["binance-futures","BNBUSDT",1767527906284,[[885.68,8.99],[885.67,8.83],[885.66,7.11],[885.65,5.31],[885.64,1.98]],[[885.69,63.56],[885.7,17.83],[885.71,11.5],[885.72,8.11],[885.73,1.78]]]
["binance-futures","BNBUSDT",1767527919183,[[885.68,18.12],[885.67,8.23],[885.66,7.01],[885.64,0.02],[885.53,0.01]],[[885.69,26.67],[885.7,10.14],[885.71,7.72],[885.72,11.3],[885.73,1.33]]]
["binance-futures","BNBUSDT",1767528004931,[[885.24,12.81],[885.23,0.25],[885.22,0.01],[885.21,5.67],[885.2,0.06]],[[885.25,58.95],[885.26,20.54],[885.27,27.96],[885.28,7.94],[885.29,10.21]]]
["binance-futures","BNBUSDT",1767528027791,[[885.35,43.11],[885.34,1.26],[885.33,2.56],[885.32,8.06],[885.31,2.28]],[[885.36,3.27],[885.37,0.23],[885.38,1.21],[885.39,0.27],[885.4,0.03]]]
["binance-futures","BNBUSDT",1767528086237,[[885.31,52.62],[885.3,11.85],[885.29,15.19],[885.28,7.79],[885.27,0.61]],[[885.32,16.02],[885.33,0.04],[885.34,1.49],[885.35,1.77],[885.36,0.02]]]
["binance-futures","BNBUSDT",1767528138841,[[885.6,58.76],[885.59,16.85],[885.58,7.95],[885.57,8.29],[885.56,0.05]],[[885.61,3.38],[885.62,8.92],[885.63,10.47],[885.64,7.36],[885.65,9.16]]]
["binance-futures","BNBUSDT",1767528158388,[[885.44,4.2],[885.42,0.02],[885.41,5.09],[885.4,0.01],[885.39,0.01]],[[885.45,80.44],[885.46,12.06],[885.47,7.92],[885.48,17.57],[885.49,10.23]]]
["binance-futures","BNBUSDT",1767528214282,[[885.31,43.5],[885.3,10.77],[885.29,8.28],[885.28,7.83],[885.27,26.55]],[[885.32,5.17],[885.33,0.02],[885.34,2.44],[885.35,0.22],[885.36,0.79]]]
["binance-futures","BNBUSDT",1767528281393,[[885.39,21.16],[885.38,5.19],[885.37,7.79],[885.36,11.57],[885.35,4.5]],[[885.4,52.92],[885.41,7.02],[885.42,7.78],[885.43,21.38],[885.44,7.9]]]
["binance-futures","BNBUSDT",1767528290707,[[885.39,34.55],[885.38,5.45],[885.37,8.77],[885.36,11.37],[885.35,4.5]],[[885.4,29.19],[885.41,7.02],[885.42,11.66],[885.43,0.02],[885.45,0.01]]]
["binance-futures","BNBUSDT",1767528356735,[[885.0,159.14],[884.99,7.07],[884.98,31.28],[884.97,0.57],[884.96,12.19]],[[885.01,97.32],[885.02,23.52],[885.03,7.86],[885.04,45.76],[885.05,18.7]]]
["binance-futures","BNBUSDT",1767528405236,[[885.07,25.87],[885.06,4.6],[885.05,0.04],[885.04,22.71],[885.03,0.96]],[[885.08,30.03],[885.09,7.01],[885.1,7.33],[885.11,4.86],[885.12,1.63]]]
["binance-futures","BNBUSDT",1767528441525,[[885.06,22.01],[885.05,0.9],[885.04,1.06],[885.03,7.57],[885.02,0.76]],[[885.07,22.86],[885.08,9.15],[885.09,14.06],[885.1,7.18],[885.11,0.02]]]
["binance-futures","BNBUSDT",1767528496432,[[884.43,29.29],[884.42,0.22],[884.41,6.23],[884.4,0.08],[884.37,0.14]],[[884.44,75.25],[884.45,47.94],[884.46,21.63],[884.47,15.34],[884.48,29.51]]]
["binance-futures","BNBUSDT",1767528511718,[[884.64,75.12],[884.63,15.6],[884.62,11.8],[884.61,16.05],[884.6,20.51]],[[884.65,1.56],[884.66,2.14],[884.67,7.16],[884.68,0.07],[884.69,5.55]]]
["binance-futures","BNBUSDT",1767528559173,[[884.55,44.27],[884.54,16.72],[884.53,20.01],[884.52,0.41],[884.51,15.58]],[[884.56,1.66],[884.57,0.09],[884.58,5.09],[884.59,0.05],[884.6,13.64]]]
["binance-futures","BNBUSDT",1767528614269,[[884.5,4.77],[884.49,0.44],[884.48,9.07],[884.47,0.02],[884.46,1.02]],[[884.51,71.15],[884.52,9.57],[884.53,0.17],[884.54,7.1],[884.55,10.54]]]
["binance-futures","BNBUSDT",1767528621495,[[884.81,54.37],[884.8,5.4],[884.79,12.0],[884.78,15.37],[884.77,0.89]],[[884.82,17.48],[884.83,8.77],[884.84,12.34],[884.85,1.53],[884.86,17.63]]]
["binance-futures","BNBUSDT",1767528690335,[[885.03,33.64],[885.02,8.51],[885.01,12.85],[885.0,2.3],[884.99,0.07]],[[885.04,22.87],[885.05,0.99],[885.06,9.33],[885.07,15.62],[885.08,1.06]]]
["binance-futures","BNBUSDT",1767528729706,[[885.24,8.6],[885.23,3.1],[885.22,8.29],[885.21,7.14],[885.2,6.95]],[[885.25,28.19],[885.26,7.02],[885.27,8.04],[885.28,0.56],[885.29,0.06]]]
["binance-futures","BNBUSDT",1767528789642,[[885.32,8.75],[885.3,21.86],[885.26,0.09],[885.25,59.23],[885.24,0.19]],[[885.33,63.99],[885.34,20.13],[885.35,11.47],[885.36,8.59],[885.37,7.71]]]
["binance-futures","BNBUSDT",1767528816234,[[885.36,60.09],[885.35,7.13],[885.34,7.47],[885.33,9.78],[885.32,46.39]],[[885.37,17.89],[885.38,7.01],[885.39,7.47],[885.4,11.02],[885.41,0.04]]]
["binance-futures","BNBUSDT",1767528865847,[[885.56,70.37],[885.55,18.93],[885.54,16.41],[885.53,7.99],[885.52,28.64]],[[885.57,4.26],[885.58,0.05],[885.59,0.01],[885.6,6.13],[885.61,2.04]]]
["binance-futures","BNBUSDT",1767528939206,[[885.87,75.45],[885.86,6.96],[885.85,0.09],[885.84,9.37],[885.83,0.02]],[[885.88,2.67],[885.9,0.02],[885.91,2.45],[885.92,7.24],[885.97,4.54]]]
["binance-futures","BNBUSDT",1767528956954,[[885.98,44.51],[885.97,12.49],[885.96,7.0],[885.95,0.03],[885.94,1.12]],[[885.99,33.75],[886.0,81.75],[886.01,7.94],[886.02,5.11],[886.03,0.32]]]
["binance-futures","BNBUSDT",1767529015424,[[886.23,23.05],[886.22,12.96],[886.21,7.16],[886.2,33.07],[886.19,38.31]],[[886.24,30.5],[886.25,16.35],[886.26,15.05],[886.27,7.8],[886.28,0.02]]]
["binance-futures","BNBUSDT",1767529024661,[[886.31,59.11],[886.3,16.7],[886.29,12.63],[886.28,20.31],[886.27,0.04]],[[886.32,0.62],[886.33,1.93],[886.36,0.92],[886.38,1.98],[886.4,10.0]]]
["binance-futures","BNBUSDT",1767529099833,[[886.56,49.46],[886.55,19.85],[886.54,10.87],[886.53,0.02],[886.52,73.35]],[[886.57,10.58],[886.58,0.26],[886.59,8.13],[886.6,0.5],[886.61,0.13]]]
["binance-futures","BNBUSDT",1767529142352,[[886.76,23.8],[886.75,8.32],[886.74,7.21],[886.72,9.37],[886.71,61.38]],[[886.77,14.4],[886.78,14.8],[886.79,7.29],[886.8,9.83],[886.81,1.46]]]
["binance-futures","BNBUSDT",1767529161232,[[886.9,44.82],[886.89,16.18],[886.88,7.6],[886.87,12.08],[886.86,27.93]],[[886.91,35.35],[886.92,1.47],[886.93,7.27],[886.94,0.07],[886.95,6.13]]]
["binance-futures","BNBUSDT",1767529207768,[[886.99,107.19],[886.98,12.25],[886.97,19.28],[886.96,16.88],[886.95,38.08]],[[887.0,9.2],[887.01,0.13],[887.02,1.68],[887.03,0.58],[887.04,1.76]]]
["binance-futures","BNBUSDT",1767529282172,[[887.17,40.92],[887.16,11.59],[887.15,7.02],[887.14,0.14],[887.13,7.49]],[[887.18,4.96],[887.19,5.12],[887.2,8.89],[887.22,7.0],[887.23,0.02]]]
["binance-futures","BNBUSDT",1767529313440,[[887.55,88.5],[887.54,34.1],[887.53,8.45],[887.52,45.37],[887.51,22.27]],[[887.56,0.04],[887.57,0.71],[887.58,0.04],[887.59,0.28],[887.6,0.14]]]
["binance-futures","BNBUSDT",1767529346998,[[887.57,16.11],[887.56,7.02],[887.55,7.01],[887.54,3.01],[887.53,8.78]],[[887.58,45.43],[887.59,7.67],[887.6,14.46],[887.61,23.69],[887.62,7.72]]]
["binance-futures","BNBUSDT",1767529380596,[[887.43,11.67],[887.42,0.03],[887.39,4.7],[887.38,2.47],[887.37,10.75]],[[887.44,49.8],[887.45,7.75],[887.46,12.76],[887.47,7.17],[887.48,12.08]]]
["binance-futures","BNBUSDT",1767529420571,[[887.89,54.12],[887.88,24.86],[887.87,7.45],[887.86,8.08],[887.85,19.09]],[[887.9,3.57],[887.91,0.01],[887.92,0.15],[887.93,1.45],[887.94,1.13]]]
["binance-futures","BNBUSDT",1767529448370,[[888.25,80.26],[888.24,24.09],[888.23,0.44],[888.22,24.28],[888.21,9.65]],[[888.26,3.97],[888.27,0.08],[888.29,2.25],[888.3,8.2],[888.31,8.29]]]
["binance-futures","BNBUSDT",1767529499793,[[888.12,19.6],[888.11,10.45],[888.1,12.28],[888.09,10.08],[888.08,11.64]],[[888.13,35.69],[888.14,15.9],[888.15,15.81],[888.16,9.3],[888.17,0.02]]]
["binance-futures","BNBUSDT",1767529552653,[[888.12,12.83],[888.11,8.32],[888.1,12.09],[888.09,0.03],[888.08,9.98]],[[888.13,39.82],[888.14,16.88],[888.15,15.11],[888.16,15.95],[888.17,8.27]]]
["binance-futures","BNBUSDT",1767529557780,[[888.16,66.02],[888.15,7.19],[888.14,0.01],[888.13,3.56],[888.12,20.12]],[[888.17,1.09],[888.18,1.5],[888.19,0.39],[888.2,0.07],[888.21,0.03]]]
["binance-futures","BNBUSDT",1767529621317,[[888.24,137.33],[888.23,8.98],[888.22,7.07],[888.21,1.02],[888.2,3.05]],[[888.25,8.23],[888.27,0.48],[888.28,1.13],[888.29,0.25],[888.3,0.02]]]
["binance-futures","BNBUSDT",1767529659539,[[887.99,23.87],[887.98,11.41],[887.97,29.27],[887.96,1.34],[887.95,7.04]],[[888.0,384.42],[888.01,0.33],[888.02,1.67],[888.03,5.08],[888.06,7.68]]]
["binance-futures","BNBUSDT",1767529683743,[[887.99,21.86],[887.98,11.71],[887.97,29.55],[887.96,0.12],[887.95,0.12]],[[888.0,116.6],[888.01,0.32],[888.02,0.02],[888.03,0.57],[888.04,0.02]]]
["binance-futures","BNBUSDT",1767529725787,[[888.0,30.9],[887.99,9.84],[887.98,11.55],[887.97,29.4],[887.96,0.3]],[[888.01,11.3],[888.02,0.03],[888.03,2.26],[888.04,0.04],[888.05,0.61]]]
["binance-futures","BNBUSDT",1767529756719,[[888.0,29.73],[887.99,9.8],[887.98,11.55],[887.97,29.33],[887.96,0.17]],[[888.01,28.29],[888.02,7.01],[888.03,7.08],[888.04,0.04],[888.05,3.32]]]
["binance-futures","BNBUSDT",1767529828011,[[887.75,11.97],[887.74,9.34],[887.73,12.19],[887.72,5.17],[887.71,1.23]],[[887.76,41.49],[887.77,0.01],[887.78,9.01],[887.79,17.57],[887.8,12.42]]]
["binance-futures","BNBUSDT",1767529864569,[[887.98,63.37],[887.97,4.75],[887.96,10.87],[887.95,0.03],[887.94,7.0]],[[887.99,6.27],[888.0,2.51],[888.01,2.38],[888.02,0.63],[888.03,0.03]]]
["binance-futures","BNBUSDT",1767529869949,[[887.98,63.3],[887.97,5.75],[887.96,10.92],[887.95,0.22],[887.94,7.14]],[[887.99,4.62],[888.0,2.5],[888.01,3.26],[888.02,0.62],[888.03,0.02]]]
["binance-futures","BNBUSDT",1767529934116,[[888.14,31.98],[888.13,4.03],[888.12,9.48],[888.11,9.82],[888.1,7.24]],[[888.15,11.13],[888.16,7.65],[888.17,12.93],[888.18,7.45],[888.19,6.37]]]
["binance-futures","BNBUSDT",1767529965933,[[888.05,54.69],[888.04,16.45],[888.03,17.27],[888.02,8.11],[888.01,36.24]],[[888.06,1.15],[888.07,0.04],[888.08,0.49],[888.09,0.53],[888.1,0.02]]]
["binance-futures","BNBUSDT",1767530016719,[[888.0,65.27],[887.99,16.38],[887.98,11.16],[887.97,16.09],[887.96,14.72]],[[888.01,2.71],[888.02,0.02],[888.03,2.02],[888.04,1.11],[888.05,0.63]]]
["binance-futures","BNBUSDT",1767530038014,[[887.95,3.01],[887.94,0.06],[887.93,0.02],[887.92,0.03],[887.91,0.23]],[[887.96,87.43],[887.97,10.81],[887.98,11.06],[887.99,0.19],[888.0,18.4]]]
["binance-futures","BNBUSDT",1767530071943,[[887.7,9.38],[887.69,13.67],[887.68,7.19],[887.67,0.06],[887.66,10.71]],[[887.71,27.49],[887.72,12.38],[887.73,7.02],[887.74,7.09],[887.75,7.25]]]
["binance-futures","BNBUSDT",1767530137210,[[887.37,19.46],[887.36,20.87],[887.35,0.05],[887.34,3.3],[887.33,20.6]],[[887.38,79.5],[887.39,16.18],[887.4,9.83],[887.41,10.33],[887.42,11.1]]]
["binance-futures","BNBUSDT",1767530163511,[[886.91,68.41],[886.9,9.58],[886.89,23.9],[886.88,17.69],[886.87,11.72]],[[886.92,11.51],[886.93,0.02],[886.94,3.03],[886.95,0.03],[886.96,0.04]]]
["binance-futures","BNBUSDT",1767530190212,[[887.07,7.13],[887.06,2.26],[887.04,2.77],[886.96,15.74],[886.94,1.13]],[[887.08,28.33],[887.09,11.84],[887.1,8.06],[887.11,0.15],[887.12,32.19]]]
["binance-futures","BNBUSDT",1767530222919,[[886.93,41.0],[886.92,1.52],[886.91,1.49],[886.9,1.21],[886.89,5.58]],[[886.94,5.31],[886.95,0.04],[886.96,2.48],[886.97,4.61],[886.98,0.02]]]
["binance-futures","BNBUSDT",1767530254954,[[887.2,0.68],[887.19,0.56],[887.16,0.28],[887.15,2.59],[887.13,6.1]],[[887.21,80.81],[887.22,32.66],[887.23,30.56],[887.24,7.92],[887.25,8.16]]]
["binance-futures","BNBUSDT",1767530311282,[[887.5,43.26],[887.49,12.05],[887.48,7.13],[887.47,10.38],[887.46,0.44]],[[887.51,16.8],[887.52,7.32],[887.53,7.13],[887.54,0.06],[887.55,0.53]]]
["binance-futures","BNBUSDT",1767530332107,[[887.57,2.58],[887.56,0.04],[887.55,0.01],[887.54,0.47],[887.53,0.71]],[[887.58,89.83],[887.59,25.32],[887.6,20.58],[887.61,20.23],[887.62,15.04]]]
["binance-futures","BNBUSDT",1767530377067,[[887.37,60.79],[887.36,0.02],[887.35,0.17],[887.34,0.13],[887.33,4.14]],[[887.38,9.4],[887.39,0.03],[887.4,7.97],[887.42,0.18],[887.44,0.05]]]
["binance-futures","BNBUSDT",1767530448867,[[887.44,8.25],[887.43,0.26],[887.41,0.02],[887.4,3.01],[887.39,0.22]],[[887.45,45.45],[887.46,11.34],[887.47,13.43],[887.48,14.45],[887.49,22.7]]]
["binance-futures","BNBUSDT",1767530485006,[[887.21,3.62],[887.2,0.05],[887.19,0.17],[887.18,1.94],[887.17,4.45]],[[887.22,49.08],[887.23,7.03],[887.24,1.85],[887.25,10.36],[887.26,35.16]]]
["binance-futures","BNBUSDT",1767530516007,[[887.19,6.58],[887.18,7.96],[887.17,7.96],[887.16,22.59],[887.15,0.04]],[[887.2,31.78],[887.21,1.18],[887.22,7.71],[887.24,3.7],[887.25,2.87]]]
["binance-futures","BNBUSDT",1767530546146,[[887.07,7.69],[887.06,0.01],[887.05,2.57],[887.04,10.54],[887.03,0.01]],[[887.08,38.28],[887.09,2.14],[887.1,7.19],[887.11,0.03],[887.12,6.98]]]
["binance-futures","BNBUSDT",1767530581307,[[886.91,16.09],[886.9,0.94],[886.89,0.65],[886.87,0.4],[886.86,6.17]],[[886.92,62.41],[886.93,28.64],[886.94,21.36],[886.95,8.64],[886.96,7.07]]]
["binance-futures","BNBUSDT",1767530624108,[[886.83,63.07],[886.82,10.52],[886.81,4.05],[886.8,11.7],[886.79,19.02]],[[886.84,10.04],[886.85,0.07],[886.86,0.04],[886.87,0.08],[886.92,9.05]]]
["binance-futures","BNBUSDT",1767530692359,[[886.8,10.36],[886.79,1.31],[886.78,0.01],[886.77,0.02],[886.76,0.62]],[[886.81,49.54],[886.82,7.77],[886.83,7.05],[886.84,0.08],[886.85,10.33]]]
["binance-futures","BNBUSDT",1767530720443,[[886.88,20.96],[886.87,0.01],[886.86,0.98],[886.85,0.06],[886.84,0.59]],[[886.89,30.05],[886.9,7.16],[886.91,0.93],[886.92,0.02],[886.93,9.23]]]
["binance-futures","BNBUSDT",1767530746846,[[886.93,39.61],[886.92,6.49],[886.91,1.39],[886.9,0.02],[886.89,3.48]],[[886.94,22.98],[886.95,14.12],[886.96,7.01],[886.97,0.02],[886.98,0.95]]]
["binance-futures","BNBUSDT",1767530782774,[[887.09,3.37],[887.08,30.6],[887.07,2.64],[887.06,6.98],[887.05,0.11]],[[887.11,0.13],[887.12,0.02],[887.13,1.72],[887.15,8.3],[887.16,0.02]]]
["binance-futures","BNBUSDT",1767530827970,[[887.01,43.37],[887.0,3.39],[886.99,1.72],[886.98,8.62],[886.97,0.27]],[[887.02,16.08],[887.03,7.02],[887.04,7.04],[887.06,0.14],[887.09,13.39]]]
["binance-futures","BNBUSDT",1767530852362,[[887.36,28.2],[887.35,1.42],[887.34,5.65],[887.33,0.3],[887.32,5.28]],[[887.37,19.03],[887.38,0.46],[887.39,7.26],[887.4,0.02],[887.44,7.88]]]
["binance-futures","BNBUSDT",1767530901123,[[887.23,21.76],[887.22,1.31],[887.21,6.85],[887.2,3.74],[887.19,11.71]],[[887.24,22.07],[887.25,9.95],[887.26,7.12],[887.27,5.16],[887.28,8.79]]]
["binance-futures","BNBUSDT",1767530945480,[[887.34,0.22],[887.32,0.13],[887.31,0.13],[887.3,0.02],[887.24,3.95]],[[887.35,86.05],[887.36,40.4],[887.37,22.9],[887.38,15.69],[887.39,18.89]]]
["binance-futures","BNBUSDT",1767531033136,[[887.32,40.65],[887.31,0.32],[887.3,0.29],[887.29,4.15],[887.28,3.62]],[[887.33,17.3],[887.34,8.42],[887.35,8.05],[887.36,0.12],[887.37,0.23]]]
["binance-futures","BNBUSDT",1767531072811,[[887.32,19.18],[887.31,1.25],[887.29,0.08],[887.28,0.07],[887.24,4.47]],[[887.33,59.99],[887.34,16.0],[887.35,12.95],[887.36,0.37],[887.37,45.01]]]
["binance-futures","BNBUSDT",1767531123221,[[887.19,12.34],[887.18,0.07],[887.17,7.41],[887.16,0.03],[887.15,2.79]],[[887.2,46.62],[887.21,12.54],[887.22,15.43],[887.23,4.03],[887.24,19.16]]]
["binance-futures","BNBUSDT",1767531170134,[[887.39,30.97],[887.38,2.33],[887.37,7.3],[887.36,11.79],[887.35,10.11]],[[887.4,26.8],[887.41,1.36],[887.42,8.09],[887.43,0.03],[887.44,3.32]]]
["binance-futures","BNBUSDT",1767531222125,[[887.39,36.93],[887.38,0.08],[887.37,7.28],[887.36,3.11],[887.35,8.73]],[[887.4,28.19],[887.41,13.79],[887.42,10.3],[887.43,0.05],[887.44,3.06]]]
["binance-futures","BNBUSDT",1767531252402,[[887.27,23.1],[887.26,8.33],[887.25,12.98],[887.24,3.55],[887.23,0.76]],[[887.28,18.17],[887.29,11.53],[887.3,8.51],[887.31,9.77],[887.32,12.0]]]
["binance-futures","BNBUSDT",1767531287127,[[887.34,36.88],[887.33,9.8],[887.32,5.37],[887.31,0.27],[887.3,0.28]],[[887.35,41.1],[887.36,7.93],[887.37,7.02],[887.38,0.14],[887.39,25.79]]]
["binance-futures","BNBUSDT",1767531357747,[[887.44,4.29],[887.43,0.03],[887.41,0.02],[887.4,4.42],[887.37,0.06]],[[887.45,41.86],[887.46,20.23],[887.47,8.94],[887.48,3.51],[887.49,43.3]]]
["binance-futures","BNBUSDT",1767531410535,[[887.36,73.62],[887.35,18.87],[887.34,7.67],[887.33,8.08],[887.32,1.83]],[[887.37,10.42],[887.38,0.04],[887.39,8.42],[887.4,12.09],[887.41,8.01]]]
["binance-futures","BNBUSDT",1767531451052,[[887.4,82.39],[887.39,5.19],[887.38,18.32],[887.37,0.06],[887.36,14.95]],[[887.41,1.33],[887.42,2.05],[887.43,0.05],[887.44,0.1],[887.45,11.12]]]
["binance-futures","BNBUSDT",1767531490132,[[887.66,27.58],[887.65,0.06],[887.64,7.0],[887.62,0.25],[887.61,7.81]],[[887.67,37.41],[887.68,10.95],[887.69,8.1],[887.7,1.46],[887.71,0.8]]]
["binance-futures","BNBUSDT",1767531539820,[[887.52,26.63],[887.51,8.17],[887.5,7.13],[887.49,0.08],[887.48,2.7]],[[887.53,18.03],[887.54,16.82],[887.55,7.01],[887.56,29.07],[887.57,7.33]]]
["binance-futures","BNBUSDT",1767531596568,[[887.7,28.04],[887.69,0.71],[887.68,7.07],[887.67,7.57],[887.66,7.46]],[[887.71,25.54],[887.72,10.04],[887.73,7.0],[887.74,2.58],[887.75,2.2]]]
["binance-futures","BNBUSDT",1767531659528,[[887.22,6.74],[887.21,0.03],[887.2,0.21],[887.19,0.05],[887.18,0.02]],[[887.23,31.39],[887.24,14.39],[887.25,14.67],[887.26,0.22],[887.27,38.77]]]
["binance-futures","BNBUSDT",1767531692557,[[887.19,11.11],[887.18,0.1],[887.17,8.41],[887.16,0.07],[887.15,0.88]],[[887.2,71.46],[887.21,15.73],[887.22,11.63],[887.23,22.78],[887.24,22.72]]]
["binance-futures","BNBUSDT",1767531717075,[[887.23,42.45],[887.22,0.05],[887.21,0.76],[887.2,8.83],[887.19,13.75]],[[887.24,28.78],[887.25,11.03],[887.26,8.64],[887.27,0.02],[887.28,5.01]]]
["binance-futures","BNBUSDT",1767531759418,[[887.66,5.99],[887.65,0.04],[887.64,0.07],[887.62,0.32]],[[887.67,36.76],[887.68,17.17],[887.69,12.02],[887.7,17.09],[887.71,8.91]]]
["binance-futures","BNBUSDT",1767531801661,[[887.51,64.92],[887.5,18.11],[887.49,13.47],[887.48,18.54],[887.47,25.9]],[[887.52,13.69],[887.53,9.69],[887.54,8.44],[887.55,0.16],[887.56,0.31]]]
["binance-futures","BNBUSDT",1767531840957,[[887.54,17.0],[887.53,8.65],[887.52,9.39],[887.51,0.03],[887.39,4.88]],[[887.55,29.81],[887.56,6.73],[887.57,8.43],[887.58,0.6],[887.59,5.78]]]
["binance-futures","BNBUSDT",1767531881205,[[887.7,89.92],[887.69,11.42],[887.68,10.04],[887.67,28.01],[887.66,9.55]],[[887.71,0.65],[887.72,0.42],[887.75,0.65],[887.76,0.58],[887.77,8.1]]]
["binance-futures","BNBUSDT",1767531920995,[[887.21,0.03],[887.2,0.43],[887.19,0.01],[887.18,0.01],[887.17,0.41]],[[887.22,97.59],[887.23,17.76],[887.24,73.8],[887.25,16.39],[887.26,18.98]]]
["binance-futures","BNBUSDT",1767531948341,[[887.3,44.48],[887.29,0.6],[887.28,17.61],[887.27,9.83],[887.26,14.14]],[[887.31,10.29],[887.32,0.02],[887.33,0.96],[887.34,0.02],[887.35,0.57]]]
["binance-futures","BNBUSDT",1767532033073,[[887.66,8.67],[887.65,0.08],[887.63,0.05],[887.62,11.35]],[[887.67,39.4],[887.68,9.01],[887.69,8.79],[887.7,0.26],[887.71,36.86]]]
["binance-futures","BNBUSDT",1767532069017,[[887.82,79.4],[887.81,20.7],[887.8,21.98],[887.79,14.19],[887.78,9.84]],[[887.83,4.72],[887.84,16.18],[887.85,0.08],[887.87,1.05],[887.88,0.01]]]
["binance-futures","BNBUSDT",1767532102797,[[887.8,34.55],[887.79,2.21],[887.78,8.4],[887.77,0.09],[887.76,2.49]],[[887.81,43.68],[887.82,9.25],[887.83,10.59],[887.84,0.01],[887.85,13.27]]]
["binance-futures","BNBUSDT",1767532148602,[[887.99,54.19],[887.98,0.02],[887.97,8.66],[887.96,26.22],[887.95,8.98]],[[888.0,31.16],[888.01,0.03],[888.02,0.77],[888.03,0.54],[888.04,0.02]]]
["binance-futures","BNBUSDT",1767532168750,[[888.02,2.25],[888.01,0.02],[888.0,0.68],[887.99,6.85],[887.98,0.16]],[[888.03,97.48],[888.04,38.37],[888.05,11.79],[888.06,73.23],[888.07,1.26]]]
["binance-futures","BNBUSDT",1767532218037,[[887.97,52.18],[887.96,19.89],[887.95,12.98],[887.94,14.18],[887.93,8.71]],[[887.98,3.23],[887.99,0.02],[888.0,3.08],[888.01,2.15],[888.02,0.37]]]
["binance-futures","BNBUSDT",1767532276868,[[888.38,29.24],[888.37,9.19],[888.36,8.49],[888.35,11.84],[888.34,8.98]],[[888.39,38.52],[888.4,2.51],[888.41,10.38],[888.42,0.04],[888.43,0.38]]]
["binance-futures","BNBUSDT",1767532326268,[[888.6,15.77],[888.59,0.04],[888.58,0.07],[888.57,8.89],[888.56,0.11]],[[888.61,39.18],[888.62,0.03],[888.63,6.34],[888.64,3.54],[888.65,7.01]]]
["binance-futures","BNBUSDT",1767532360476,[[888.65,28.86],[888.64,8.42],[888.63,8.44],[888.62,0.02],[888.27,2.37]],[[888.66,21.97],[888.67,7.95],[888.68,5.6],[888.69,10.21],[888.7,6.44]]]
["binance-futures","BNBUSDT",1767532396502,[[888.7,65.98],[888.69,23.81],[888.68,17.78],[888.67,17.4],[888.66,9.55]],[[888.71,32.46],[888.72,0.09],[888.73,0.12],[888.74,5.72],[888.75,4.13]]]
["binance-futures","BNBUSDT",1767532423727,[[888.85,74.16],[888.84,21.01],[888.83,9.4],[888.82,8.42],[888.81,0.04]],[[888.86,14.37],[888.87,7.74],[888.88,36.51],[888.89,3.8],[888.9,0.98]]]
["binance-futures","BNBUSDT",1767532471262,[[888.77,58.16],[888.76,12.68],[888.75,8.47],[888.74,3.37],[888.73,2.04]],[[888.78,10.65],[888.8,9.95],[888.81,6.25],[888.82,0.16],[888.86,3.78]]]
["binance-futures","BNBUSDT",1767532544619,[[888.6,3.66],[888.59,0.12],[888.58,0.09],[888.57,0.71],[888.56,0.79]],[[888.61,86.72],[888.62,27.72],[888.63,0.99],[888.64,9.39],[888.65,21.55]]]
["binance-futures","BNBUSDT",1767532546720,[[888.5,54.43],[888.49,2.91],[888.48,3.5],[888.47,3.8],[888.46,3.09]],[[888.51,11.18],[888.52,9.92],[888.53,0.11],[888.54,4.32],[888.55,7.75]]]
["binance-futures","BNBUSDT",1767532613623,[[888.3,29.49],[888.29,8.4],[888.28,0.02],[888.27,8.61],[888.26,8.5]],[[888.31,28.84],[888.32,10.04],[888.33,8.47],[888.34,0.59],[888.35,5.2]]]
["binance-futures","BNBUSDT",1767532662299,[[888.28,28.99],[888.27,9.84],[888.26,8.55],[888.24,7.95],[888.23,4.3]],[[888.29,6.32],[888.3,3.04],[888.31,7.98],[888.32,9.27],[888.33,0.54]]]
["binance-futures","BNBUSDT",1767532693546,[[888.4,8.85],[888.39,1.15],[888.38,8.52],[888.37,2.83],[888.36,8.65]],[[888.41,45.7],[888.42,16.26],[888.43,11.35],[888.44,9.4],[888.45,6.5]]]
["binance-futures","BNBUSDT",1767532717010,[[888.22,29.02],[888.21,9.36],[888.2,8.55],[888.19,1.21],[888.18,2.07]],[[888.23,40.4],[888.24,16.51],[888.25,0.07],[888.26,0.26],[888.27,16.56]]]
["binance-futures","BNBUSDT",1767532755989,[[888.46,32.82],[888.45,9.63],[888.44,8.53],[888.43,12.69],[888.42,23.08]],[[888.47,21.62],[888.48,10.37],[888.49,8.44],[888.5,0.12],[888.51,4.67]]]
["binance-futures","BNBUSDT",1767532813275,[[887.97,8.1],[887.96,0.05],[887.94,0.02],[887.93,0.62],[887.87,7.82]],[[887.98,51.41],[887.99,10.37],[888.0,9.83],[888.01,5.15],[888.02,13.11]]]
["binance-futures","BNBUSDT",1767532824446,[[887.9,77.19],[887.89,7.91],[887.88,31.57],[887.87,24.71],[887.86,9.0]],[[887.91,16.2],[887.92,9.67],[887.93,8.4],[887.95,0.37],[887.96,2.79]]]
["binance-futures","BNBUSDT",1767532891669,[[887.96,7.94],[887.95,0.04],[887.92,0.05],[887.89,0.03],[887.88,0.58]],[[887.97,118.44],[887.98,39.63],[887.99,16.25],[888.0,59.18],[888.01,16.71]]]
["binance-futures","BNBUSDT",1767532931566,[[888.05,81.36],[888.04,19.4],[888.03,11.65],[888.02,8.38],[888.01,12.97]],[[888.06,0.03],[888.07,0.01],[888.08,0.02],[888.09,0.04],[888.1,0.08]]]
["binance-futures","BNBUSDT",1767532952373,[[888.06,11.9],[888.05,10.85],[888.04,8.47],[888.03,0.03],[888.02,0.02]],[[888.07,46.45],[888.08,11.6],[888.09,9.75],[888.1,8.39],[888.11,0.77]]]
["binance-futures","BNBUSDT",1767533003401,[[888.58,17.96],[888.57,0.61],[888.56,0.18],[888.53,0.5],[888.33,28.44]],[[888.59,50.37],[888.6,12.3],[888.61,8.95],[888.62,1.24],[888.63,12.46]]]
["binance-futures","BNBUSDT",1767533020443,[[888.73,57.48],[888.72,18.46],[888.71,7.9],[888.7,15.45],[888.69,8.4]],[[888.74,21.6],[888.75,3.29],[888.76,24.01],[888.77,0.28],[888.78,1.12]]]
["binance-futures","BNBUSDT",1767533071525,[[889.27,73.62],[889.26,0.02],[889.25,1.45],[889.24,8.53],[889.23,13.82]],[[889.28,6.54],[889.29,12.93],[889.3,9.96],[889.31,0.62],[889.32,3.16]]]
["binance-futures","BNBUSDT",1767533134702,[[889.29,15.1],[889.28,1.21],[889.27,35.59],[889.26,0.1],[889.23,10.74]],[[889.3,53.77],[889.31,0.14],[889.32,0.11],[889.33,1.2],[889.34,1.4]]]
["binance-futures","BNBUSDT",1767533150673,[[889.29,9.0],[889.28,1.21],[889.27,29.48],[889.26,0.04],[889.24,0.01]],[[889.3,80.55],[889.31,18.33],[889.32,8.57],[889.33,24.65],[889.34,24.69]]]
["binance-futures","BNBUSDT",1767533223332,[[889.05,28.65],[889.04,15.9],[889.03,14.53],[889.02,10.79],[889.01,0.01]],[[889.06,14.24],[889.07,10.29],[889.08,7.93],[889.09,10.49],[889.1,0.78]]]
["binance-futures","BNBUSDT",1767533271893,[[888.59,1.11],[888.58,3.23],[888.57,4.71],[888.56,14.04],[888.55,4.81]],[[888.61,24.0],[888.62,15.59],[888.63,11.25],[888.64,16.13],[888.65,37.2]]]
["binance-futures","BNBUSDT",1767533301501,[[888.69,67.21],[888.68,19.8],[888.67,32.76],[888.66,17.36],[888.65,21.72]],[[888.7,6.28],[888.71,0.04],[888.73,0.2],[888.74,1.23],[888.78,6.48]]]
["binance-futures","BNBUSDT",1767533363495,[[889.12,67.52],[889.11,6.98],[889.1,24.19],[889.09,8.89],[889.08,13.14]],[[889.13,0.57],[889.14,1.04],[889.15,1.68],[889.16,0.01],[889.17,1.35]]]
["binance-futures","BNBUSDT",1767533383358,[[889.24,88.1],[889.23,16.78],[889.22,3.99],[889.21,27.39],[889.2,29.03]],[[889.25,3.08],[889.26,0.66],[889.27,0.03],[889.28,2.81],[889.29,3.76]]]
["binance-futures","BNBUSDT",1767533408167,[[889.44,9.47],[889.43,8.43],[889.42,8.98],[889.41,0.61],[889.4,0.09]],[[889.45,28.46],[889.46,1.03],[889.48,11.45],[889.49,8.58],[889.5,12.88]]]
["binance-futures","BNBUSDT",1767533460476,[[889.91,14.71],[889.9,0.33],[889.88,2.28],[889.87,4.96],[889.86,7.66]],[[889.92,51.72],[889.93,0.59],[889.94,5.0],[889.95,7.3],[889.96,22.14]]]
["binance-futures","BNBUSDT",1767533521273,[[890.26,75.27],[890.25,17.68],[890.24,26.0],[890.23,27.53],[890.22,16.47]],[[890.27,0.91],[890.28,1.82],[890.29,0.24],[890.31,0.6],[890.32,7.7]]]
["binance-futures","BNBUSDT",1767533570455,[[890.38,55.43],[890.37,12.68],[890.36,2.54],[890.35,8.41],[890.34,8.5]],[[890.39,16.19],[890.4,4.56],[890.41,8.44],[890.42,1.86],[890.43,12.2]]]
["binance-futures","BNBUSDT",1767533582293,[[890.6,50.08],[890.59,1.92],[890.58,3.83],[890.57,17.61],[890.56,17.46]],[[890.61,6.8],[890.62,0.04],[890.63,2.88],[890.64,4.16],[890.65,0.01]]]
["binance-futures","BNBUSDT",1767533637633,[[890.27,34.31],[890.26,8.41],[890.25,8.4],[890.24,1.1],[890.23,4.4]],[[890.28,18.62],[890.29,7.04],[890.3,0.08],[890.31,1.82],[890.32,2.34]]]
["binance-futures","BNBUSDT",1767533690619,[[890.0,12.25],[889.99,1.37],[889.98,0.01],[889.97,0.08],[889.96,0.01]],[[890.01,50.49],[890.02,12.63],[890.03,35.11],[890.04,0.73],[890.05,15.46]]]
["binance-futures","BNBUSDT",1767533706382,[[890.07,68.84],[890.06,4.28],[890.05,17.34],[890.04,8.55],[890.03,0.86]],[[890.08,0.28],[890.09,0.02],[890.1,0.01],[890.11,0.03],[890.2,1.17]]]
["binance-futures","BNBUSDT",1767533786074,[[889.81,69.12],[889.8,9.96],[889.79,23.31],[889.78,8.6],[889.77,9.66]],[[889.82,27.64],[889.83,11.05],[889.84,9.26],[889.86,2.23],[889.92,13.33]]]
["binance-futures","BNBUSDT",1767533790535,[[889.92,89.39],[889.91,12.98],[889.9,14.08],[889.89,0.13],[889.88,0.77]],[[889.93,1.27],[889.94,1.05],[889.95,0.18],[889.96,0.84],[889.98,0.01]]]
["binance-futures","BNBUSDT",1767533854497,[[889.43,10.81],[889.42,5.46],[889.41,8.41],[889.4,1.17],[889.39,0.35]],[[889.44,82.54],[889.45,0.36],[889.46,4.75],[889.47,9.3],[889.48,23.8]]]
["binance-futures","BNBUSDT",1767533908572,[[889.54,18.7],[889.53,0.02],[889.52,3.16],[889.5,3.98],[889.45,13.4]],[[889.55,43.63],[889.56,5.97],[889.57,8.43],[889.58,8.48],[889.59,0.26]]]
["binance-futures","BNBUSDT",1767533943098,[[889.41,58.42],[889.4,0.09],[889.39,0.03],[889.38,5.13],[889.37,0.4]],[[889.42,7.09],[889.43,0.56],[889.44,0.11],[889.46,1.2],[889.47,3.82]]]
["binance-futures","BNBUSDT",1767533966810,[[889.31,1.05],[889.3,0.28],[889.29,0.12],[889.28,5.8],[889.27,9.49]],[[889.32,57.41],[889.33,17.22],[889.34,6.17],[889.35,3.4],[889.36,46.31]]]
["binance-futures","BNBUSDT",1767534023160,[[889.28,26.69],[889.27,8.69],[889.26,8.42],[889.23,2.79],[889.22,8.39]],[[889.29,23.14],[889.3,13.53],[889.31,8.42],[889.32,2.67],[889.33,0.08]]]
["binance-futures","BNBUSDT",1767534078040,[[889.08,2.75],[889.07,8.32],[889.06,8.47],[889.05,0.01],[889.04,6.09]],[[889.09,48.38],[889.1,8.61],[889.11,15.22],[889.12,15.68],[889.13,7.02]]]
["binance-futures","BNBUSDT",1767534131104,[[889.13,26.05],[889.12,0.51],[889.11,18.65],[889.1,8.57],[889.09,14.08]],[[889.14,32.87],[889.15,8.6],[889.16,14.99],[889.17,13.45],[889.18,0.09]]]
["binance-futures","BNBUSDT",1767534152241,[[889.09,14.3],[889.08,12.41],[889.07,8.49],[889.06,0.44],[889.05,0.02]],[[889.1,71.02],[889.11,21.13],[889.12,17.03],[889.13,19.36],[889.14,41.73]]]
["binance-futures","BNBUSDT",1767534208103,[[889.04,16.91],[889.03,8.43],[889.02,8.86],[889.01,14.6],[889.0,6.16]],[[889.05,23.76],[889.06,8.05],[889.07,8.41],[889.08,3.27],[889.09,5.33]]]
["binance-futures","BNBUSDT",1767534267003,[[888.77,19.14],[888.76,17.48],[888.75,9.17],[888.74,0.06],[888.71,5.65]],[[888.78,24.65],[888.79,10.74],[888.8,25.94],[888.81,8.45],[888.82,9.83]]]
["binance-futures","BNBUSDT",1767534293748,[[888.76,19.91],[888.75,0.78],[888.74,0.03],[888.73,0.63],[888.72,2.95]],[[888.77,39.1],[888.78,15.09],[888.79,10.77],[888.8,13.43],[888.81,8.49]]]
["binance-futures","BNBUSDT",1767534315440,[[888.82,58.97],[888.81,3.57],[888.8,8.7],[888.79,11.57],[888.78,3.35]],[[888.83,1.75],[888.84,0.36],[888.85,7.66],[888.86,5.1],[888.87,0.04]]]
["binance-futures","BNBUSDT",1767534371027,[[888.78,42.66],[888.77,0.03],[888.76,1.69],[888.75,2.06],[888.74,0.88]],[[888.79,10.62],[888.8,8.43],[888.81,8.4],[888.82,3.39],[888.83,4.21]]]
["binance-futures","BNBUSDT",1767534433226,[[888.71,20.21],[888.7,0.55],[888.69,3.07],[888.68,9.9],[888.67,4.36]],[[888.72,27.06],[888.73,6.76],[888.74,2.0],[888.75,9.49],[888.76,76.48]]]
["binance-futures","BNBUSDT",1767534453599,[[888.77,87.13],[888.76,17.95],[888.75,13.09],[888.74,16.24],[888.73,8.97]],[[888.78,2.76],[888.79,8.42],[888.8,333.28],[888.81,5.35],[888.82,0.08]]]
["binance-futures","BNBUSDT",1767534500217,[[888.95,6.9],[888.94,5.63],[888.93,11.04],[888.92,0.01],[888.91,2.36]],[[888.96,32.58],[888.97,8.44],[888.98,2.34],[888.99,8.92],[889.0,1.53]]]
["binance-futures","BNBUSDT",1767534561480,[[888.98,23.36],[888.97,12.12],[888.96,11.07],[888.95,5.33],[888.94,0.16]],[[888.99,23.75],[889.0,8.56],[889.01,9.73],[889.02,2.59],[889.03,8.8]]]
["binance-futures","BNBUSDT",1767534615571,[[889.17,10.34],[889.16,0.07],[889.15,0.02],[889.14,0.4],[889.12,6.01]],[[889.18,26.39],[889.19,19.88],[889.2,8.46],[889.21,2.08],[889.22,28.02]]]
["binance-futures","BNBUSDT",1767534639580,[[889.34,91.16],[889.33,18.77],[889.32,0.13],[889.31,3.92],[889.3,12.59]],[[889.35,0.02],[889.36,0.02],[889.38,0.8],[889.39,0.04],[889.4,4.22]]]
["binance-futures","BNBUSDT",1767534674769,[[889.48,56.32],[889.47,16.12],[889.46,22.83],[889.45,0.28],[889.44,12.36]],[[889.49,15.55],[889.5,0.15],[889.51,10.63],[889.52,1.34],[889.53,13.45]]]
["binance-futures","BNBUSDT",1767534742529,[],[[889.41,59.72],[889.42,0.4],[889.43,20.75],[889.44,8.51],[889.45,37.99]]]
["binance-futures","BNBUSDT",1767534812145,[[889.58,25.59],[889.57,8.43],[889.56,8.39],[889.55,5.21],[889.51,8.39]],[[889.59,38.65],[889.6,29.35],[889.61,10.99],[889.62,21.02],[889.63,8.92]]]
["binance-futures","BNBUSDT",1767534816868,[[889.59,37.51],[889.58,11.07],[889.57,8.46],[889.56,10.36],[889.55,1.0]],[[889.6,20.38],[889.61,3.81],[889.62,10.71],[889.63,9.69],[889.64,17.93]]]
["binance-futures","BNBUSDT",1767534899145,[[889.35,26.54],[889.34,1.37],[889.33,9.13],[889.32,1.51],[889.31,0.21]],[[889.36,22.53],[889.37,5.21],[889.38,8.43],[889.39,0.92],[889.4,5.09]]]
["binance-futures","BNBUSDT",1767534921323,[[889.35,35.68],[889.34,11.19],[889.33,10.22],[889.32,3.6],[889.31,5.29]],[[889.36,2.3],[889.37,3.44],[889.38,0.03],[889.39,5.31],[889.4,0.01]]]
["binance-futures","BNBUSDT",1767534986667,[[888.95,1.25],[888.94,0.03],[888.93,0.5],[888.92,0.18],[888.9,2.7]],[[888.96,64.93],[888.97,21.63],[888.98,15.01],[888.99,0.5],[889.0,8.37]]]
["binance-futures","BNBUSDT",1767535047720,[[889.13,13.82],[889.12,8.42],[889.11,8.65],[889.1,0.02],[889.09,0.94]],[[889.14,38.42],[889.15,28.32],[889.16,8.69],[889.17,0.43],[889.18,23.0]]]
["binance-futures","BNBUSDT",1767535061768,[[889.13,22.5],[889.12,12.25],[889.11,10.17],[889.1,0.08],[889.09,7.43]],[[889.14,26.62],[889.15,8.52],[889.16,8.71],[889.17,1.47],[889.18,0.84]]]
["binance-futures","BNBUSDT",1767535097743,[[889.22,22.22],[889.21,11.03],[889.2,11.7],[889.19,6.7],[889.18,0.02]],[[889.23,19.07],[889.24,9.94],[889.25,8.72],[889.26,0.78],[889.27,0.64]]]
["binance-futures","BNBUSDT",1767535140036,[[889.38,4.02],[889.37,2.27],[889.36,2.79],[889.35,0.01],[889.34,8.77]],[[889.39,67.63],[889.4,10.53],[889.41,2.02],[889.42,8.96],[889.43,3.08]]]
["binance-futures","BNBUSDT",1767535194862,[[889.31,33.1],[889.3,21.38],[889.29,8.89],[889.28,0.27],[889.27,0.02]],[[889.32,19.58],[889.33,2.76],[889.34,8.64],[889.36,16.86],[889.46,0.96]]]
["binance-futures","BNBUSDT",1767535221743,[[889.07,15.76],[889.06,0.1],[889.05,0.02],[889.04,5.76],[889.03,5.24]],[[889.08,31.86],[889.09,8.72],[889.1,13.74],[889.11,8.67],[889.12,28.47]]]
["binance-futures","BNBUSDT",1767535244843,[[889.07,28.91],[889.06,0.07],[889.05,0.44],[889.04,13.15],[889.03,8.55]],[[889.08,17.07],[889.09,8.51],[889.1,8.48],[889.11,0.59],[889.12,1.41]]]
["binance-futures","BNBUSDT",1767535301128,[[889.11,11.36],[889.1,0.05],[889.09,0.58],[889.08,10.44],[889.07,8.32]],[[889.12,24.91],[889.13,3.36],[889.14,9.53],[889.15,0.16],[889.16,11.31]]]
["binance-futures","BNBUSDT",1767535331918,[[889.0,11.17],[888.99,1.51],[888.98,5.3],[888.96,19.84],[888.78,21.41]],[[889.01,62.78],[889.02,9.1],[889.03,19.03],[889.04,15.66],[889.05,12.08]]]
["binance-futures","BNBUSDT",1767535380870,[[888.68,31.0],[888.67,4.07],[888.66,9.75],[888.65,2.48],[888.64,9.0]],[[888.69,15.5],[888.7,11.99],[888.71,19.37],[888.72,7.84],[888.73,7.1]]]
["binance-futures","BNBUSDT",1767535453844,[[888.84,1.38],[888.83,0.14],[888.82,0.11],[888.81,2.85],[888.8,2.29]],[[888.85,38.09],[888.86,20.22],[888.87,25.75],[888.88,8.15],[888.89,28.15]]]
["binance-futures","BNBUSDT",1767535466895,[[888.81,2.31],[888.8,0.04],[888.78,0.07],[888.76,0.03],[888.75,2.66]],[[888.82,81.83],[888.83,9.31],[888.84,34.0],[888.85,19.55],[888.86,20.16]]]
["binance-futures","BNBUSDT",1767535546655,[[888.51,13.76],[888.5,2.0],[888.49,7.74],[888.48,4.24],[888.45,5.2]],[[888.52,65.27],[888.53,38.65],[888.54,8.13],[888.55,14.89],[888.56,18.08]]]
["binance-futures","BNBUSDT",1767535595740,[[888.21,6.06],[888.2,0.11],[888.19,0.45],[888.18,0.28],[888.15,4.72]],[[888.22,66.91],[888.23,28.12],[888.24,8.62],[888.25,23.94],[888.26,15.5]]]
["binance-futures","BNBUSDT",1767535612517,[[888.27,63.36],[888.26,0.14],[888.25,0.58],[888.24,0.3],[888.23,8.73]],[[888.28,2.56],[888.29,0.25],[888.3,1.7],[888.31,0.04],[888.32,0.04]]]
["binance-futures","BNBUSDT",1767535665358,[[888.72,37.41],[888.71,9.35],[888.7,0.01],[888.69,1.92],[888.68,7.54]],[[888.73,33.47],[888.74,7.4],[888.75,8.0],[888.76,16.74],[888.77,0.55]]]
["binance-futures","BNBUSDT",1767535690148,[[888.96,14.48],[888.95,9.22],[888.94,7.5],[888.93,0.14],[888.92,0.18]],[[888.97,25.9],[888.98,9.39],[888.99,7.11],[889.0,0.04],[889.01,8.24]]]
["binance-futures","BNBUSDT",1767535731961,[[888.69,74.94],[888.68,8.2],[888.67,15.48],[888.66,0.73],[888.65,6.61]],[[888.7,0.12],[888.71,0.12],[888.72,2.41],[888.73,0.24],[888.74,2.38]]]
["binance-futures","BNBUSDT",1767535821013,[[889.06,30.58],[889.05,4.81],[889.04,7.3],[889.02,4.96],[889.01,12.2]],[[889.07,24.44],[889.08,9.0],[889.09,8.34],[889.1,0.13],[889.11,5.58]]]
["binance-futures","BNBUSDT",1767535837393,[[888.93,51.86],[888.92,10.83],[888.91,8.37],[888.9,0.2],[888.89,6.4]],[[888.94,5.01],[888.95,0.02],[888.96,0.53],[888.98,0.02],[888.99,1.24]]]
["binance-futures","BNBUSDT",1767535902021,[[889.06,28.96],[889.05,11.86],[889.04,7.26],[889.03,22.29],[889.02,16.19]],[[889.07,36.83],[889.08,7.03],[889.09,8.31],[889.1,5.35],[889.11,28.0]]]
["binance-futures","BNBUSDT",1767535947945,[[889.01,25.77],[889.0,11.56],[888.99,8.43],[888.98,5.39],[888.97,3.31]],[[889.02,34.13],[889.03,12.0],[889.04,10.47],[889.06,7.31],[889.07,7.54]]]
["binance-futures","BNBUSDT",1767535975938,[[888.94,62.85],[888.93,14.03],[888.92,9.77],[888.91,0.64],[888.9,0.31]],[[888.95,29.29],[888.96,0.07],[888.98,7.86],[888.99,10.95],[889.06,8.26]]]
["binance-futures","BNBUSDT",1767536016055,[[889.01,32.9],[889.0,10.19],[888.99,7.25],[888.98,0.74],[888.97,0.02]],[[889.02,26.6],[889.03,0.02],[889.04,7.89],[889.05,0.15],[889.06,3.23]]]
["binance-futures","BNBUSDT",1767536075740,[[889.02,1.28],[889.01,1.38],[889.0,5.11],[888.99,0.03],[888.97,0.07]],[[889.03,79.64],[889.04,25.26],[889.05,7.01],[889.06,16.19],[889.07,30.98]]]
["binance-futures","BNBUSDT",1767536152669,[[888.9,0.23],[888.89,2.22],[888.88,0.02],[888.86,0.03],[888.85,0.02]],[[888.91,50.6],[888.92,4.78],[888.93,20.97],[888.94,0.01],[888.95,7.17]]]
["binance-futures","BNBUSDT",1767536154293,[[888.9,0.19],[888.89,0.04],[888.88,0.01],[888.87,0.03],[888.83,9.13]],[[888.91,52.4],[888.92,8.32],[888.93,20.94],[888.94,0.13],[888.95,7.38]]]
["binance-futures","BNBUSDT",1767536222876,[[888.14,28.78],[888.13,11.82],[888.12,7.03],[888.11,0.22],[888.1,13.22]],[[888.15,20.49],[888.16,3.48],[888.17,7.0],[888.18,0.02],[888.19,7.72]]]
["binance-futures","BNBUSDT",1767536269410,[[888.02,1.63],[888.01,1.43],[888.0,93.71],[887.99,0.6],[887.98,0.12]],[[888.03,43.87],[888.04,13.96],[888.05,7.6],[888.06,0.12],[888.07,15.32]]]
["binance-futures","BNBUSDT",1767536300480,[[887.92,34.53],[887.91,4.05],[887.9,1.79],[887.89,6.59],[887.88,3.27]],[[887.93,33.7],[887.94,6.04],[887.95,7.02],[887.96,0.06],[887.97,0.13]]]
["binance-futures","BNBUSDT",1767536348607,[[887.96,4.12],[887.95,15.96],[887.94,0.02],[887.93,1.47],[887.92,4.88]],[[887.97,28.7],[887.98,7.77],[887.99,11.55],[888.0,7.42],[888.01,7.57]]]
["binance-futures","BNBUSDT",1767536397633,[[887.87,32.86],[887.86,12.59],[887.85,0.61],[887.84,0.41],[887.83,5.88]],[[887.88,14.53],[887.89,0.09],[887.9,3.88],[887.91,0.07],[887.92,4.26]]]
["binance-futures","BNBUSDT",1767536454393,[[888.01,1.58],[888.0,0.03],[887.99,2.31],[887.98,1.26],[887.97,3.13]],[[888.02,37.7],[888.03,0.11],[888.04,4.09],[888.05,5.8],[888.06,40.6]]]
["binance-futures","BNBUSDT",1767536528214,[[887.76,8.35],[887.75,3.39],[887.73,0.42],[887.7,4.63],[887.67,2.09]],[[887.77,64.46],[887.78,17.48],[887.79,8.03],[887.8,7.02],[887.81,12.23]]]
["binance-futures","BNBUSDT",1767536581509,[[887.75,71.42],[887.74,11.61],[887.73,23.84],[887.72,8.29],[887.71,24.28]],[[887.76,0.2],[887.79,0.78],[887.8,0.69],[887.81,0.03],[887.83,0.4]]]
["binance-futures","BNBUSDT",1767536604133,[[888.0,29.74],[887.99,15.52],[887.98,9.31],[887.97,23.56],[887.96,12.92]],[[888.01,31.29],[888.02,8.33],[888.03,7.05],[888.04,3.79],[888.05,1.0]]]
["binance-futures","BNBUSDT",1767536655042,[[887.8,8.79],[887.79,8.69],[887.78,2.11],[887.76,0.03],[887.74,6.58]],[[887.81,39.98],[887.82,4.85],[887.83,16.09],[887.84,6.67],[887.85,36.11]]]
["binance-futures","BNBUSDT",1767536690959,[[887.69,25.69],[887.68,2.5],[887.67,0.11],[887.66,0.28],[887.65,5.08]],[[887.7,33.91],[887.71,7.02],[887.72,7.0],[887.73,2.59],[887.74,7.0]]]
["binance-futures","BNBUSDT",1767536731723,[[887.52,8.74],[887.51,1.91],[887.5,0.61],[887.49,0.09],[887.48,0.1]],[[887.53,86.62],[887.54,0.18],[887.55,8.11],[887.56,8.0],[887.57,20.9]]]
["binance-futures","BNBUSDT",1767536765003,[[886.72,11.72],[886.71,5.49],[886.7,9.26],[886.69,0.45],[886.68,7.49]],[[886.73,28.72],[886.74,0.02],[886.75,7.12],[886.76,0.73],[886.77,2.9]]]
["binance-futures","BNBUSDT",1767536837982,[[887.28,61.52],[887.27,7.01],[887.26,0.02],[887.25,0.12],[887.24,3.12]],[[887.29,8.25],[887.3,0.51],[887.31,0.41],[887.32,0.01],[887.33,3.39]]]
["binance-futures","BNBUSDT",1767536882026,[],[[887.21,49.31],[887.22,43.21],[887.23,10.08],[887.24,7.08],[887.25,0.64]]]
["binance-futures","BNBUSDT",1767536917264,[[886.97,1.24],[886.96,0.04],[886.95,0.53],[886.94,0.01],[886.93,0.08]],[[886.98,56.02],[886.99,20.83],[887.0,8.11],[887.01,15.7],[887.02,0.42]]]
["binance-futures","BNBUSDT",1767536955072,[[887.04,52.21],[887.03,19.98],[887.02,23.42],[887.01,16.05],[887.0,17.6]],[[887.05,36.62],[887.06,7.11],[887.07,7.04],[887.08,0.05],[887.09,0.08]]]
["binance-futures","BNBUSDT",1767537007133,[[887.03,25.95],[887.02,7.02],[887.01,13.67],[887.0,40.09],[886.99,2.22]],[[887.04,18.83],[887.05,9.78],[887.06,7.12],[887.07,7.04],[887.08,5.16]]]
["binance-futures","BNBUSDT",1767537054935,[[887.24,14.77],[887.23,1.93],[887.22,8.21],[887.21,0.97],[887.2,7.62]],[[887.25,21.46],[887.26,7.02],[887.27,7.05],[887.28,0.04],[887.29,2.97]]]
["binance-futures","BNBUSDT",1767537086285,[[887.27,22.22],[887.26,9.33],[887.25,7.84],[887.24,10.47],[887.23,2.4]],[[887.28,32.55],[887.29,11.56],[887.3,7.39],[887.31,11.12],[887.32,3.42]]]
["binance-futures","BNBUSDT",1767537124617,[[887.27,46.27],[887.26,9.11],[887.25,10.02],[887.24,8.58],[887.23,7.06]],[[887.28,6.41],[887.29,0.02],[887.3,0.01],[887.33,0.03],[887.34,2.53]]]
["binance-futures","BNBUSDT",1767537193211,[[886.92,26.43],[886.91,15.74],[886.9,1.38],[886.89,0.05],[886.88,4.98]],[[886.93,14.58],[886.94,7.41],[886.95,9.83],[886.96,7.04],[886.97,12.43]]]
["binance-futures","BNBUSDT",1767537225296,[[886.54,1.68],[886.53,0.18],[886.52,3.38],[886.51,0.06],[886.5,2.12]],[[886.55,42.27],[886.56,0.02],[886.57,3.78],[886.58,7.08],[886.59,19.06]]]
["binance-futures","BNBUSDT",1767537253607,[[886.45,15.83],[886.44,0.75],[886.43,15.25],[886.42,6.18],[886.41,69.29]],[[886.46,30.03],[886.47,11.39],[886.48,15.28],[886.49,0.01],[886.5,3.58]]]
["binance-futures","BNBUSDT",1767537281165,[[886.17,30.51],[886.16,20.85],[886.15,8.96],[886.14,11.72],[886.13,12.73]],[[886.18,15.84],[886.19,7.05],[886.2,11.19],[886.21,0.03],[886.22,8.71]]]
["binance-futures","BNBUSDT",1767537312994,[[885.57,11.84],[885.56,12.8],[885.55,8.37],[885.54,0.54],[885.53,15.62]],[[885.58,46.42],[885.59,7.13],[885.6,8.47],[885.61,9.92],[885.62,15.25]]]
["binance-futures","BNBUSDT",1767537349201,[[886.19,23.02],[886.18,9.51],[886.17,9.25],[886.16,0.37],[886.15,3.62]],[[886.2,22.13],[886.21,11.73],[886.22,12.51],[886.23,7.15],[886.24,7.25]]]
["binance-futures","BNBUSDT",1767537373916,[[885.7,0.04],[885.69,0.07],[885.68,1.0],[885.67,0.01],[885.66,0.05]],[[885.71,79.68],[885.72,17.54],[885.73,8.98],[885.75,7.05],[885.76,28.38]]]
["binance-futures","BNBUSDT",1767537444789,[[886.23,50.25],[886.22,11.55],[886.21,7.69],[886.2,14.31],[886.19,42.11]],[[886.24,17.58],[886.25,6.98],[886.26,9.61],[886.27,0.46],[886.28,5.36]]]
["binance-futures","BNBUSDT",1767537489520,[[886.11,24.19],[886.1,7.13],[886.09,7.14],[886.08,0.07],[886.06,9.49]],[[886.12,2.42],[886.13,1.24],[886.14,0.32],[886.15,0.63],[886.16,3.99]]]
["binance-futures","BNBUSDT",1767537512929,[[886.19,72.74],[886.18,10.54],[886.17,2.36],[886.16,19.81],[886.15,28.11]],[[886.2,0.47],[886.21,0.82],[886.23,0.07],[886.24,0.89],[886.25,5.01]]]
["binance-futures","BNBUSDT",1767537553374,[[886.22,0.52],[886.21,0.04],[886.2,1.12],[886.19,0.01],[886.18,0.22]],[[886.23,54.18],[886.24,5.08],[886.25,12.92],[886.26,7.58],[886.27,24.44]]]
["binance-futures","BNBUSDT",1767537586968,[[886.19,48.99],[886.18,9.69],[886.17,8.75],[886.16,8.68],[886.15,19.09]],[[886.2,26.86],[886.21,1.24],[886.22,7.01],[886.23,0.71],[886.24,0.14]]]
["binance-futures","BNBUSDT",1767537622132,[[886.59,19.24],[886.58,7.01],[886.57,7.0],[886.55,1.82],[886.54,7.04]],[[886.6,36.17],[886.61,0.05],[886.62,0.02],[886.63,0.03],[886.64,10.15]]]
["binance-futures","BNBUSDT",1767537694313,[[886.35,14.73],[886.34,0.03],[886.31,5.11],[886.3,0.02],[886.29,3.01]],[[886.36,53.3],[886.37,11.82],[886.38,8.31],[886.39,0.55],[886.4,29.81]]]
["binance-futures","BNBUSDT",1767537727295,[[886.61,2.82],[886.6,0.28],[886.59,0.01],[886.57,5.07],[886.56,0.04]],[[886.62,53.15],[886.63,0.15],[886.64,9.59],[886.65,28.43],[886.66,0.06]]]
["binance-futures","BNBUSDT",1767537769001,[[886.71,20.21],[886.7,7.01],[886.69,7.0],[886.68,0.59],[886.67,25.56]],[[886.72,57.46],[886.73,2.74],[886.74,0.27],[886.75,9.96],[886.76,3.7]]]
["binance-futures","BNBUSDT",1767537797155,[[886.62,11.83],[886.61,0.03],[886.6,0.03],[886.59,0.01],[886.57,5.19]],[[886.63,39.51],[886.64,12.07],[886.65,8.27],[886.66,7.3],[886.67,0.04]]]
["binance-futures","BNBUSDT",1767537846118,[[886.58,47.31],[886.57,19.33],[886.56,25.3],[886.55,18.38],[886.54,0.16]],[[886.59,6.31],[886.6,1.92],[886.61,7.07],[886.62,0.35],[886.63,1.84]]]
["binance-futures","BNBUSDT",1767537898344,[[886.53,29.63],[886.52,3.76],[886.51,7.03],[886.5,13.32],[886.49,0.01]],[[886.54,17.34],[886.55,7.56],[886.56,7.56],[886.57,5.25],[886.58,3.12]]]
["binance-futures","BNBUSDT",1767537925555,[[886.05,82.22],[886.04,0.03],[886.03,0.57],[886.02,1.09],[886.01,23.46]],[[886.06,29.44],[886.07,31.09],[886.08,4.39],[886.09,0.72],[886.1,7.41]]]
["binance-futures","BNBUSDT",1767537954977,[[886.04,16.65],[886.03,1.65],[886.02,7.49],[886.01,29.46],[886.0,157.33]],[[886.05,26.48],[886.06,5.62],[886.07,7.55],[886.08,0.22],[886.09,8.2]]]
["binance-futures","BNBUSDT",1767538025088,[[885.5,5.29],[885.49,22.37],[885.48,0.01],[885.47,7.77],[885.41,10.07]],[[885.51,46.17],[885.52,10.07],[885.53,10.08],[885.54,0.03],[885.55,3.62]]]
["binance-futures","BNBUSDT",1767538065527,[[885.9,41.33],[885.89,35.74],[885.88,15.92],[885.87,8.65],[885.86,8.81]],[[885.91,21.96],[885.92,3.83],[885.93,1.04],[885.94,5.54],[885.95,15.48]]]
["binance-futures","BNBUSDT",1767538106333,[[885.63,52.83],[885.62,13.79],[885.61,22.5],[885.6,15.65],[885.59,8.39]],[[885.64,23.17],[885.65,1.22],[885.66,7.14],[885.68,0.86],[885.7,0.03]]]
["binance-futures","BNBUSDT",1767538143760,[[885.9,77.81],[885.89,15.68],[885.88,16.29],[885.87,29.97],[885.86,14.58]],[[885.91,4.75],[885.92,0.04],[885.93,0.03],[885.94,0.27],[885.95,0.03]]]
["binance-futures","BNBUSDT",1767538173237,[[886.25,14.27],[886.24,0.13],[886.23,0.01],[886.21,2.84],[886.2,1.81]],[[886.26,53.97],[886.27,15.09],[886.28,10.28],[886.29,8.73],[886.3,10.62]]]
["binance-futures","BNBUSDT",1767538210217,[[886.23,83.16],[886.22,25.2],[886.21,24.47],[886.2,26.12],[886.19,10.53]],[[886.24,0.29],[886.25,0.34],[886.26,1.12],[886.27,0.04],[886.29,1.42]]]
["binance-futures","BNBUSDT",1767538277647,[[886.78,45.42],[886.77,0.04],[886.76,7.01],[886.75,0.02],[886.74,0.07]],[[886.79,18.1],[886.8,9.14],[886.81,7.01],[886.82,0.17],[886.83,0.02]]]
["binance-futures","BNBUSDT",1767538321446,[[886.78,31.59],[886.77,7.04],[886.76,7.03],[886.75,0.02],[886.74,2.55]],[[886.79,21.46],[886.8,9.0],[886.81,8.03],[886.82,8.41],[886.83,15.79]]]
["binance-futures","BNBUSDT",1767538347913,[[887.0,5.03],[886.99,0.69],[886.97,1.07],[886.96,0.03],[886.93,0.02]],[[887.01,84.04],[887.02,27.53],[887.03,26.25],[887.04,15.29],[887.05,15.25]]]
["binance-futures","BNBUSDT",1767538405898,[[887.13,11.86],[887.12,7.03],[887.11,12.22],[887.1,0.14],[887.09,7.74]],[[887.14,47.83],[887.15,5.2],[887.16,2.39],[887.17,7.21],[887.18,10.74]]]
["binance-futures","BNBUSDT",1767538450109,[[887.13,48.43],[887.12,6.33],[887.11,8.21],[887.1,1.4],[887.09,24.04]],[[887.14,6.28],[887.15,0.37],[887.16,0.03],[887.17,7.77],[887.18,6.68]]]
["binance-futures","BNBUSDT",1767538498492,[[887.37,7.79],[887.36,6.7],[887.35,0.05],[887.34,7.78],[887.09,2.49]],[[887.38,45.03],[887.39,1.18],[887.4,7.99],[887.41,0.71],[887.42,12.54]]]
["binance-futures","BNBUSDT",1767538528071,[[887.2,10.93],[887.19,0.04],[887.18,7.0],[887.16,0.04],[887.15,2.43]],[[887.21,44.25],[887.22,14.42],[887.23,0.27],[887.24,1.3],[887.25,2.15]]]
["binance-futures","BNBUSDT",1767538576647,[[887.33,71.49],[887.32,1.27],[887.31,11.62],[887.3,26.84],[887.29,7.54]],[[887.34,0.44],[887.35,0.12],[887.36,0.85],[887.37,0.38],[887.38,1.36]]]
["binance-futures","BNBUSDT",1767538668116,[[887.71,9.0],[887.65,4.95],[887.64,0.38],[887.63,4.92],[887.62,10.66]],[[887.72,31.01],[887.73,2.54],[887.74,4.91],[887.75,2.9],[887.76,10.0]]]
["binance-futures","BNBUSDT",1767538722130,[[887.31,27.2],[887.3,0.69],[887.29,7.01],[887.28,0.25],[887.27,6.15]],[[887.32,21.76],[887.33,7.92],[887.34,7.01],[887.35,0.03],[887.36,0.23]]]
["binance-futures","BNBUSDT",1767538783164,[[887.5,34.09],[887.49,0.04],[887.48,7.0],[887.46,0.07],[887.45,7.61]],[[887.51,27.3],[887.52,9.96],[887.53,7.13],[887.54,0.03],[887.55,12.43]]]
["binance-futures","BNBUSDT",1767538812998,[[886.8,10.83],[886.79,0.04],[886.78,7.0],[886.77,0.26],[886.76,0.59]],[[886.81,54.66],[886.82,5.78],[886.83,0.07],[886.84,0.02],[886.86,0.42]]]
["binance-futures","BNBUSDT",1767538858548,[[886.95,33.39],[886.94,0.01],[886.93,10.2],[886.92,0.01],[886.89,7.13]],[[886.96,20.09],[886.97,1.9],[886.98,9.28],[886.99,0.05],[887.0,4.4]]]
["binance-futures","BNBUSDT",1767538880322,[[887.58,43.5],[887.57,6.33],[887.56,11.59],[887.55,7.04],[887.54,6.98]],[[887.59,20.63],[887.6,4.62],[887.61,7.27],[887.62,0.03],[887.63,2.06]]]
["binance-futures","BNBUSDT",1767538927510,[[887.45,57.6],[887.44,21.95],[887.43,0.73],[887.42,15.88],[887.41,28.31]],[[887.46,15.38],[887.47,7.01],[887.48,7.42],[887.49,0.42],[887.51,0.01]]]
["binance-futures","BNBUSDT",1767538966375,[[887.54,3.21],[887.53,5.1],[887.52,0.04],[887.51,3.04],[887.5,0.02]],[[887.55,44.49],[887.56,0.01],[887.57,4.91],[887.58,4.69],[887.59,9.88]]]
["binance-futures","BNBUSDT",1767539049226,[[887.83,12.53],[887.82,1.92],[887.81,11.3],[887.8,2.03],[887.79,3.65]],[[887.84,33.07],[887.85,0.61],[887.86,2.77],[887.87,0.43],[887.88,12.46]]]
["binance-futures","BNBUSDT",1767539085002,[[887.83,20.03],[887.82,3.09],[887.81,8.23],[887.8,6.03],[887.79,1.49]],[[887.84,26.18],[887.85,4.03],[887.86,6.98],[887.87,0.01],[887.88,0.01]]]
["binance-futures","BNBUSDT",1767539129063,[[887.87,16.17],[887.86,9.28],[887.85,16.51],[887.84,3.15],[887.83,0.15]],[[887.88,43.97],[887.89,13.78],[887.9,40.83],[887.91,0.28],[887.92,5.39]]]
["binance-futures","BNBUSDT",1767539151369,[[887.74,63.52],[887.73,17.38],[887.72,8.32],[887.71,8.32],[887.7,7.96]],[[887.75,16.37],[887.76,7.52],[887.77,11.08],[887.78,0.03],[887.79,0.04]]]
["binance-futures","BNBUSDT",1767539189797,[[888.38,27.5],[888.37,1.85],[888.36,9.24],[888.35,8.42],[888.34,0.02]],[[888.39,26.45],[888.4,3.86],[888.41,7.0],[888.42,3.88],[888.43,4.47]]]
["binance-futures","BNBUSDT",1767539254863,[[888.3,9.61],[888.29,7.49],[888.28,8.69],[888.27,0.02],[888.26,8.83]],[[888.31,31.59],[888.32,10.51],[888.33,7.58],[888.35,12.19],[888.36,6.96]]]
["binance-futures","BNBUSDT",1767539261219,[[888.3,9.17],[888.29,7.77],[888.28,8.71],[888.27,0.02],[888.26,12.51]],[[888.31,27.4],[888.32,9.11],[888.33,7.57],[888.34,1.94],[888.35,0.02]]]
["binance-futures","BNBUSDT",1767539317307,[[888.32,16.09],[888.31,7.36],[888.3,7.1],[888.29,1.17],[888.28,7.6]],[[888.33,29.05],[888.34,3.12],[888.35,0.26],[888.37,9.11],[888.38,4.47]]]
["binance-futures","BNBUSDT",1767539380770,[[888.34,16.74],[888.33,22.82],[888.32,7.27],[888.31,0.56],[888.3,0.03]],[[888.35,27.28],[888.36,9.17],[888.37,7.64],[888.38,0.64],[888.39,0.6]]]
["binance-futures","BNBUSDT",1767539420456,[[888.57,59.76],[888.56,18.99],[888.55,9.85],[888.54,7.79],[888.53,7.04]],[[888.58,0.33],[888.59,0.16],[888.6,0.89],[888.61,0.01],[888.62,0.02]]]
["binance-futures","BNBUSDT",1767539466742,[[888.33,27.85],[888.32,3.64],[888.31,7.94],[888.3,3.82],[888.29,5.06]],[[888.34,22.0],[888.35,9.26],[888.36,14.12],[888.37,7.2],[888.38,7.57]]]
["binance-futures","BNBUSDT",1767539502276,[[888.33,22.7],[888.32,25.22],[888.31,7.46],[888.3,0.03],[888.28,0.02]],[[888.34,22.19],[888.35,2.28],[888.36,12.92],[888.37,7.15],[888.38,7.56]]]
["binance-futures","BNBUSDT",1767539546770,[[888.5,51.69],[888.49,0.2],[888.48,9.9],[888.47,7.94],[888.46,7.02]],[[888.51,24.92],[888.52,8.96],[888.53,10.21],[888.54,0.02],[888.56,2.83]]]
["binance-futures","BNBUSDT",1767539591602,[[888.13,3.25],[888.12,0.06],[888.11,0.02],[888.1,0.08],[888.07,0.53]],[[888.14,73.71],[888.15,14.43],[888.16,14.52],[888.17,7.02],[888.18,22.78]]]
["binance-futures","BNBUSDT",1767539673158,[[888.06,8.54],[888.05,7.1],[888.04,7.23],[888.03,7.18],[888.02,20.03]],[[888.07,28.36],[888.08,12.54],[888.09,9.43],[888.1,3.89],[888.11,7.0]]]
["binance-futures","BNBUSDT",1767539724461,[[887.9,66.15],[887.89,8.41],[887.88,26.76],[887.87,8.3],[887.86,8.56]],[[887.91,4.02],[887.92,0.12],[887.94,0.01],[887.95,0.28],[887.97,3.98]]]
["binance-futures","BNBUSDT",1767539750959,[[888.05,80.86],[888.04,9.29],[888.03,23.12],[888.02,14.17],[888.01,12.25]],[[888.06,2.0],[888.07,0.04],[888.08,0.09],[888.09,0.78],[888.1,0.04]]]
["binance-futures","BNBUSDT",1767539802295,[[888.18,51.58],[888.17,21.74],[888.16,29.29],[888.15,4.65],[888.14,38.16]],[[888.19,0.3],[888.21,0.01],[888.23,0.34],[888.24,0.03],[888.25,0.04]]]
["binance-futures","BNBUSDT",1767539823301,[[888.39,7.97],[888.38,9.17],[888.37,7.58],[888.36,0.02],[888.35,0.78]],[[888.4,28.85],[888.41,8.73],[888.42,8.17],[888.43,0.65],[888.44,7.1]]]
["binance-futures","BNBUSDT",1767539888859,[[888.59,70.57],[888.58,4.85],[888.57,13.69],[888.56,16.79],[888.55,21.83]],[[888.6,2.14],[888.62,0.02],[888.63,1.17],[888.64,0.03],[888.65,1.2]]]
["binance-futures","BNBUSDT",1767539960216,[[888.73,63.42],[888.72,15.72],[888.71,10.13],[888.7,8.83],[888.69,5.78]],[[888.74,21.59],[888.75,4.2],[888.76,16.12],[888.77,0.25],[888.78,0.88]]]
["binance-futures","BNBUSDT",1767539982057,[[888.99,31.89],[888.98,7.1],[888.97,7.04],[888.96,1.19],[888.95,0.6]],[[889.0,25.64],[889.01,0.02],[889.02,7.01],[889.03,0.91],[889.04,0.01]]]
["binance-futures","BNBUSDT",1767540063947,[[889.02,34.64],[889.01,24.35],[889.0,17.11],[888.99,7.41],[888.98,14.16]],[[889.03,5.75],[889.04,0.06],[889.05,1.04],[889.06,0.02],[889.07,0.2]]]
["binance-futures","BNBUSDT",1767540124738,[[888.77,23.84],[888.76,9.58],[888.75,7.03],[888.74,0.01],[888.73,0.2]],[[888.78,48.04],[888.79,16.29],[888.8,15.77],[888.81,8.22],[888.82,0.21]]]
["binance-futures","BNBUSDT",1767540148174,[[888.47,37.6],[888.46,9.58],[888.45,9.2],[888.44,7.22],[888.43,0.01]],[[888.48,13.5],[888.49,8.3],[888.5,8.04],[888.51,0.77],[888.52,7.02]]]
["binance-futures","BNBUSDT",1767540197194,[[888.4,42.24],[888.39,0.01],[888.38,0.03],[888.37,5.77],[888.36,38.31]],[[888.41,22.36],[888.42,6.73],[888.43,7.1],[888.45,20.93],[888.48,25.34]]]
["binance-futures","BNBUSDT",1767540243528,[[888.66,10.76],[888.65,22.43],[888.64,8.63],[888.63,0.59],[888.58,2.23]],[[888.67,57.27],[888.68,11.61],[888.69,10.37],[888.7,4.8],[888.71,7.9]]]
["binance-futures","BNBUSDT",1767540313822,[[888.42,2.83],[888.41,3.81],[888.4,15.68],[888.39,0.04],[888.37,2.85]],[[888.43,32.4],[888.44,2.38],[888.45,7.11],[888.46,0.08],[888.47,6.98]]]
["binance-futures","BNBUSDT",1767540325227,[[888.3,23.81],[888.29,0.1],[888.28,13.35],[888.27,0.47],[888.26,0.07]],[[888.31,42.68],[888.32,14.13],[888.33,0.04],[888.36,2.81],[888.38,7.22]]]
["binance-futures","BNBUSDT",1767540394468,[[888.53,11.64],[888.52,17.75],[888.51,0.09],[888.5,0.34],[888.49,5.08]],[[888.54,35.25],[888.55,9.96],[888.56,7.0],[888.57,1.37],[888.58,12.46]]]
["binance-futures","BNBUSDT",1767540457836,[[888.44,22.08],[888.43,0.19],[888.42,4.71],[888.41,4.59],[888.4,0.16]],[[888.45,33.84],[888.46,0.01],[888.48,0.07],[888.49,11.83],[888.5,33.73]]]
["binance-futures","BNBUSDT",1767540486015,[[888.44,26.1],[888.43,7.47],[888.42,0.15],[888.41,1.25],[888.4,10.22]],[[888.45,7.09],[888.46,2.56],[888.47,0.02],[888.5,2.27],[888.57,11.33]]]
["binance-futures","BNBUSDT",1767540557333,[[888.53,17.47],[888.52,8.59],[888.51,7.1],[888.5,7.32],[888.49,0.6]],[[888.54,33.37],[888.55,8.0],[888.56,12.41],[888.57,7.2],[888.58,12.34]]]
["binance-futures","BNBUSDT",1767540597332,[[888.63,32.76],[888.62,7.01],[888.61,7.06],[888.56,3.07],[888.53,3.98]],[[888.64,62.47],[888.65,12.15],[888.66,12.96],[888.67,7.49],[888.68,14.0]]]
["binance-futures","BNBUSDT",1767540641719,[[888.24,39.32],[888.23,0.03],[888.22,0.08],[888.2,1.46],[25.0,43.2]],[[888.25,41.29],[888.26,5.57],[888.27,6.98],[888.28,0.02],[888.29,0.08]]]
["binance-futures","BNBUSDT",1767540714665,[[888.61,25.48],[888.6,14.83],[888.59,7.01],[888.58,0.08],[888.57,0.01]],[[888.62,17.64],[888.63,8.95],[888.64,12.54],[888.65,3.55],[888.66,0.41]]]
["binance-futures","BNBUSDT",1767540722797,[[888.5,7.6],[888.49,6.98],[888.48,7.02],[888.47,0.07],[888.46,1.84]],[[888.51,47.94],[888.52,7.39],[888.53,11.24],[888.54,15.37],[888.55,23.98]]]
["binance-futures","BNBUSDT",1767540788133,[[888.57,74.15],[888.56,19.98],[888.55,11.87],[888.54,8.96],[888.53,2.32]],[[888.58,141.25],[888.59,2.82],[888.6,7.03],[888.62,10.04],[889.04,25.12]]]
["binance-futures","BNBUSDT",1767540849938,[[888.56,1.89],[888.55,0.05],[888.54,0.01],[888.53,0.02],[888.52,0.01]],[[888.57,84.77],[888.58,23.38],[888.59,8.54],[888.6,0.97],[888.61,16.28]]]
["binance-futures","BNBUSDT",1767540872176,[[888.51,18.29],[888.5,8.45],[888.49,10.11],[888.44,20.74],[888.42,0.06]],[[888.52,60.77],[888.53,34.72],[888.54,20.96],[888.55,23.13],[888.56,31.4]]]
["binance-futures","BNBUSDT",1767540940552,[[888.33,16.5],[888.32,9.03],[888.31,8.44],[888.3,5.32],[888.29,0.58]],[[888.34,84.65],[888.35,6.57],[888.37,2.79],[888.38,9.05],[888.98,7.11]]]
["binance-futures","BNBUSDT",1767540992990,[[888.11,28.62],[888.1,3.4],[888.09,10.04],[888.08,0.13],[888.05,0.16]],[[888.12,27.08],[888.13,13.54],[888.14,9.19],[888.15,0.96],[888.16,26.82]]]
["binance-futures","BNBUSDT",1767541039018,[[888.11,24.12],[888.1,11.2],[888.09,8.57],[888.08,13.39],[888.07,6.81]],[[888.12,4.07],[888.13,8.42],[888.14,8.38],[888.15,3.51],[888.16,20.87]]]
["binance-futures","BNBUSDT",1767541092677,[[887.72,57.03],[887.71,1.81],[887.7,8.68],[887.69,6.49],[887.68,39.19]],[[887.73,1.9],[887.76,0.01],[887.78,0.02],[887.79,7.1],[887.8,0.1]]]
["binance-futures","BNBUSDT",1767541102227,[[887.66,10.8],[887.65,0.03],[887.64,5.07],[887.63,2.06],[887.62,0.02]],[[887.67,37.11],[887.68,20.41],[887.69,16.22],[887.7,8.36],[887.71,0.32]]]
["binance-futures","BNBUSDT",1767541160727,[[887.24,16.39],[887.23,0.1],[887.22,5.14],[887.21,18.29],[887.2,2.23]],[[887.25,22.04],[887.26,5.57],[887.27,13.3],[887.28,0.18],[887.29,10.65]]]
["binance-futures","BNBUSDT",1767541186279,[[887.23,16.92],[887.22,0.01],[887.2,0.01],[887.18,11.29],[887.17,18.01]],[[887.24,34.21],[887.25,2.61],[887.26,8.55],[887.27,4.58],[887.28,2.16]]]
["binance-futures","BNBUSDT",1767541240465,[[887.47,3.64],[887.46,0.02],[887.45,0.46],[887.41,1.18],[887.37,24.16]],[[887.48,46.23],[887.49,6.85],[887.5,10.29],[887.51,5.26],[887.52,31.97]]]
["binance-futures","BNBUSDT",1767541310836,[[887.62,30.72],[887.61,16.35],[887.6,18.66],[887.59,8.36],[887.58,21.33]],[[887.63,40.37],[887.64,2.36],[887.65,8.58],[887.66,0.01],[887.67,4.25]]]
["binance-futures","BNBUSDT",1767541332047,[[887.58,6.92],[887.57,0.12],[887.56,0.01],[887.55,0.25],[887.54,0.09]],[[887.59,91.82],[887.6,9.86],[887.61,26.01],[887.62,10.01],[887.63,19.24]]]
["binance-futures","BNBUSDT",1767541409805,[[887.4,0.46],[887.39,0.02],[887.37,3.11],[887.36,0.01],[887.35,0.03]],[[887.41,129.15],[887.42,8.84],[887.43,20.95],[887.44,9.52],[887.45,24.85]]]
["binance-futures","BNBUSDT",1767541474090,[[887.29,4.29],[887.28,6.16],[887.27,0.01],[887.26,0.02],[887.25,0.41]],[[887.3,61.57],[887.31,31.89],[887.32,21.8],[887.33,8.68],[887.34,0.02]]]
["binance-futures","BNBUSDT",1767541488392,[[887.17,3.37],[887.16,0.05],[887.14,0.73],[887.13,0.23],[887.12,3.96]],[[887.18,62.85],[887.19,0.03],[887.2,15.53],[887.21,15.57],[887.22,27.72]]]
["binance-futures","BNBUSDT",1767541545927,[[886.4,1.8]],[[886.41,100.61],[886.42,57.13],[886.43,30.29],[886.44,0.4],[886.45,31.03]]]
["binance-futures","BNBUSDT",1767541562407,[[886.54,17.35],[886.53,0.67],[886.51,0.58],[886.48,2.34],[886.47,5.11]],[[886.55,37.31],[886.56,0.28],[886.57,0.41],[886.58,0.26],[886.59,4.02]]]
["binance-futures","BNBUSDT",1767541601473,[[886.38,1.94],[886.37,0.02],[886.36,0.01],[886.35,7.77],[886.34,1.79]],[[886.39,31.72],[886.4,3.13],[886.42,4.11],[886.43,19.72],[886.47,9.1]]]
["binance-futures","BNBUSDT",1767541649834,[[886.74,0.41],[886.73,0.01],[886.72,0.01],[886.71,0.14],[886.7,0.02]],[[886.75,65.15],[886.76,25.27],[886.77,16.16],[886.78,16.73],[886.79,25.59]]]
["binance-futures","BNBUSDT",1767541661764,[[886.78,16.04],[886.77,0.82],[886.76,8.38],[886.75,7.58],[886.74,0.04]],[[886.79,28.87],[886.8,29.38],[886.81,16.18],[886.82,16.18],[886.83,0.29]]]
["binance-futures","BNBUSDT",1767541729296,[[886.79,8.66],[886.78,3.2],[886.77,0.02],[886.76,5.08],[25.0,43.2]],[[886.8,48.92],[886.81,14.55],[886.82,8.47],[886.83,8.45],[886.84,0.01]]]
["binance-futures","BNBUSDT",1767541750349,[[886.81,49.55],[886.8,20.99],[886.79,8.84],[886.77,22.31],[886.76,21.21]],[[886.82,19.01],[886.83,8.41],[886.84,8.42],[886.85,0.01],[886.87,14.24]]]
["binance-futures","BNBUSDT",1767541803874,[[887.05,26.99],[887.04,3.9],[887.03,8.43],[887.02,7.72],[887.01,0.02]],[[887.06,53.21],[887.07,0.49],[887.09,1.67],[887.1,11.18],[887.11,0.01]]]
["binance-futures","BNBUSDT",1767541818654,[[887.04,45.72],[887.03,14.88],[887.02,8.41],[887.01,0.02],[887.0,10.82]],[[887.05,13.77],[887.06,1.79],[887.07,9.37],[887.08,0.01],[887.12,7.92]]]
["binance-futures","BNBUSDT",1767541874190,[[887.9,35.74],[887.89,17.19],[887.87,3.05],[887.86,9.33],[887.85,0.55]],[[887.91,30.42],[887.93,6.58],[887.94,16.94],[887.95,7.79],[887.96,1.74]]]
["binance-futures","BNBUSDT",1767541916612,[[888.29,35.1],[888.28,0.03],[888.27,4.1],[888.26,8.96],[888.25,8.66]],[[888.3,41.18],[888.31,0.01],[888.32,13.47],[888.33,0.27],[888.34,0.03]]]
["binance-futures","BNBUSDT",1767541929907,[[888.58,78.5],[888.57,47.1],[888.56,9.02],[888.55,9.44],[888.54,8.61]],[[888.59,3.39],[888.6,0.06],[888.63,0.05],[888.65,0.08],[888.66,2.12]]]
["binance-futures","BNBUSDT",1767541976141,[[888.84,20.31],[888.83,3.04],[888.82,10.35],[888.8,27.67],[888.77,63.21]],[[888.85,19.66],[888.86,14.34],[888.87,9.16],[888.88,5.66],[888.89,4.04]]]
["binance-futures","BNBUSDT",1767542036408,[[888.99,37.83],[888.98,6.49],[888.97,44.25],[888.96,0.07],[888.95,24.42]],[[889.0,18.69],[889.01,8.39],[889.02,9.89],[889.03,0.35],[889.04,0.03]]]
["binance-futures","BNBUSDT",1767542059435,[[889.19,16.97],[889.18,1.65],[889.17,10.03],[889.16,5.86],[889.15,11.58]],[[889.2,34.0],[889.21,4.12],[889.22,16.92],[889.23,10.19],[889.24,0.11]]]
["binance-futures","BNBUSDT",1767542113166,[[888.98,2.14],[888.97,0.09],[888.96,0.29],[888.94,0.71],[888.87,2.74]],[[888.99,108.47],[889.0,14.96],[889.01,28.36],[889.02,7.79],[889.03,21.12]]]
["binance-futures","BNBUSDT",1767542176433,[[889.09,64.83],[889.08,12.37],[889.07,18.99],[889.06,0.89],[889.05,18.58]],[[889.1,11.89],[889.12,8.78],[889.13,0.58],[889.14,6.66]]]
["binance-futures","BNBUSDT",1767542196044,[[889.09,23.61],[889.08,9.94],[889.07,13.5],[889.06,0.59],[889.05,0.03]],[[889.1,18.85],[889.11,14.59],[889.12,8.4],[889.13,0.58],[889.14,3.08]]]
["binance-futures","BNBUSDT",1767542245528,[[889.32,45.18],[889.31,11.66],[889.3,9.49],[889.29,8.78],[889.28,17.47]],[[889.33,20.45],[889.34,6.06],[889.35,12.03],[889.36,0.61],[889.37,1.27]]]
["binance-futures","BNBUSDT",1767542306276,[[889.77,10.26],[889.76,9.77],[889.75,8.5],[889.73,0.59],[889.72,6.59]],[[889.78,114.37],[889.79,20.36],[889.8,13.34],[889.81,19.58],[889.82,7.9]]]
["binance-futures","BNBUSDT",1767542344841,[[889.59,57.94],[889.58,14.17],[889.57,20.72],[889.56,15.99],[889.55,9.26]],[[889.6,500.63],[889.61,4.65],[889.62,6.4],[889.63,0.01],[889.64,3.85]]]
["binance-futures","BNBUSDT",1767542354314,[[889.59,39.4],[889.58,10.73],[889.57,9.39],[889.56,16.01],[889.55,0.3]],[[889.6,505.33],[889.61,4.51],[889.62,1.98],[889.63,0.01],[889.64,1.24]]]
["binance-futures","BNBUSDT",1767542413095,[[890.69,24.0],[890.68,10.21],[890.67,8.51],[890.66,0.05],[890.65,0.04]],[[890.7,33.65],[890.71,0.73],[890.72,7.03],[890.73,10.78],[890.75,0.76]]]
["binance-futures","BNBUSDT",1767542444495,[[891.15,76.57],[891.14,8.57],[891.12,9.28],[891.11,20.62],[891.1,8.92]],[[891.16,0.01],[891.17,0.58],[891.18,0.27],[891.19,3.53],[891.2,0.02]]]
["binance-futures","BNBUSDT",1767542462356,[[891.35,53.52],[891.34,0.03],[891.33,8.67],[891.32,14.27],[891.31,0.02]],[[891.36,6.71],[891.37,0.01],[891.39,1.23],[891.4,1.43],[891.41,5.25]]]
["binance-futures","BNBUSDT",1767542498158,[[893.14,4.89],[893.11,3.38],[893.1,8.38]],[[893.15,40.26],[893.17,9.56],[893.18,20.63],[893.19,9.65],[893.2,11.59]]]
["binance-futures","BNBUSDT",1767542515962,[[894.35,16.78],[894.34,6.84],[894.33,19.39],[894.31,6.85],[894.25,3.61]],[[894.36,51.36],[894.37,20.24],[894.38,10.31],[894.39,10.87],[894.4,8.5]]]
["binance-futures","BNBUSDT",1767542557133,[[894.32,13.0],[894.31,2.27],[894.3,1.06],[894.29,8.98],[894.28,8.6]],[[894.33,38.48],[894.34,4.01],[894.35,8.4],[894.36,0.02],[894.37,0.18]]]
["binance-futures","BNBUSDT",1767542597145,[[893.1,14.39],[893.08,3.72],[893.06,25.18],[893.05,3.31],[893.04,5.46]],[[893.11,3.97],[893.12,7.66],[893.13,5.62],[893.15,2.26],[893.16,0.02]]]
["binance-futures","BNBUSDT",1767542604226,[[893.16,44.94],[893.15,0.01],[893.13,0.02],[893.12,2.94],[893.11,3.45]],[[893.17,4.61],[893.18,3.97],[893.19,8.49],[893.2,0.04],[893.21,8.38]]]
["binance-futures","BNBUSDT",1767542650972,[[893.01,22.79],[893.0,11.38],[892.99,8.43],[892.97,1.16],[892.9,2.54]],[[893.02,55.66],[893.03,22.16],[893.04,0.01],[893.05,28.32],[893.06,8.42]]]
["binance-futures","BNBUSDT",1767542685007,[[893.4,4.14],[893.39,0.02],[893.35,0.07],[893.34,12.37],[893.32,8.56]],[[893.41,47.4],[893.42,8.41],[893.43,12.22],[893.44,8.42],[893.45,8.41]]]
["binance-futures","BNBUSDT",1767542701532,[[893.66,56.56],[893.64,6.24],[893.63,19.03],[893.62,9.15],[893.61,15.97]],[[893.67,6.77],[893.68,0.05],[893.69,8.38],[893.7,0.01],[893.71,0.03]]]
["binance-futures","BNBUSDT",1767542734608,[[894.6,67.44],[894.59,1.96],[894.58,0.16],[894.57,2.78],[894.56,8.9]],[[894.61,16.66],[894.63,8.41],[894.64,1.32],[894.67,0.74],[894.68,0.1]]]
["binance-futures","BNBUSDT",1767542787079,[[893.65,32.28],[893.64,6.54],[893.63,16.76],[893.62,8.41],[893.61,0.01]],[[893.66,27.57],[893.67,9.85],[893.68,8.47],[893.69,0.08],[893.7,0.19]]]
["binance-futures","BNBUSDT",1767542814363,[[893.25,69.49],[893.24,25.0],[893.23,16.27],[893.2,16.16],[893.19,2.86]],[[893.26,2.73],[893.28,1.0],[893.3,0.56],[893.32,4.41],[893.34,12.22]]]
["binance-futures","BNBUSDT",1767542852527,[[893.1,14.83],[893.09,8.39],[893.08,8.41],[893.07,7.77],[893.06,3.74]],[[893.11,32.79],[893.13,8.98],[893.14,5.04],[893.15,0.02],[893.16,1.55]]]
["binance-futures","BNBUSDT",1767542874164,[[892.63,10.27],[892.62,0.02],[892.61,8.43],[892.58,1.13],[892.55,1.92]],[[892.64,52.04],[892.65,0.02],[892.66,5.06],[892.67,8.4],[892.68,10.09]]]
["binance-futures","BNBUSDT",1767542907273,[[892.62,48.09],[892.61,20.65],[892.6,15.31],[892.59,8.39],[892.58,17.41]],[[892.63,1.28],[892.64,0.97],[892.65,4.78],[892.66,0.79],[892.67,0.07]]]
["binance-futures","BNBUSDT",1767542934584,[[892.13,57.73],[892.12,0.01],[892.09,6.5],[892.08,9.45],[892.05,8.18]],[[892.14,11.26],[892.15,1.49],[892.17,0.01],[892.18,3.82],[892.19,2.83]]]
["binance-futures","BNBUSDT",1767542978618,[[893.03,10.12],[893.02,0.03],[893.0,0.01],[892.99,2.34],[892.97,0.81]],[[893.04,50.87],[893.05,5.74],[893.06,8.4],[893.07,0.12],[893.08,0.07]]]
["binance-futures","BNBUSDT",1767542999716,[[892.73,23.24],[892.72,0.03],[892.7,6.65],[892.69,0.45],[892.67,0.49]],[[892.74,45.86],[892.75,21.46],[892.76,13.81],[892.77,16.61],[892.78,0.04]]]
["binance-futures","BNBUSDT",1767543042419,[[892.56,27.27],[892.55,5.55],[892.54,8.41],[892.53,9.39],[892.52,15.07]],[[892.57,13.29],[892.58,4.36],[892.59,8.41],[892.6,0.28],[892.63,0.05]]]
["binance-futures","BNBUSDT",1767543101046,[[892.76,44.34],[892.75,6.75],[892.74,19.83],[892.73,0.01],[892.72,22.55]],[[892.77,14.67],[892.78,0.85],[892.79,8.42],[892.8,1.51],[892.81,3.4]]]
["binance-futures","BNBUSDT",1767543138292,[[892.9,9.91],[892.89,8.42],[892.88,8.42],[892.87,0.02],[892.86,8.41]],[[892.91,71.48],[892.92,8.39],[892.93,13.26],[892.94,31.58],[892.95,0.3]]]
["binance-futures","BNBUSDT",1767543165058,[[892.72,13.69],[892.71,17.7],[892.7,16.05],[892.68,0.35],[892.65,0.62]],[[892.73,57.85],[892.74,0.02],[892.75,1.16],[892.76,19.73],[892.77,17.37]]]
["binance-futures","BNBUSDT",1767543198860,[[892.7,48.96],[892.69,1.96],[892.68,8.62],[892.67,1.12],[892.66,0.02]],[[892.71,12.08],[892.72,1.06],[892.73,16.06],[892.74,0.02],[892.75,5.29]]]
["binance-futures","BNBUSDT",1767543235062,[[892.97,4.13],[892.96,1.29],[892.95,0.02],[892.94,0.58],[892.93,4.64]],[[892.98,77.13],[892.99,8.47],[893.0,15.12],[893.01,0.78],[893.02,6.27]]]
["binance-futures","BNBUSDT",1767543292372,[[892.94,48.35],[892.93,14.75],[892.92,13.18],[892.91,16.41],[892.9,0.01]],[[892.95,16.21],[892.96,0.01],[892.97,0.02],[892.98,0.53],[892.99,5.39]]]
["binance-futures","BNBUSDT",1767543309546,[[892.68,67.21],[892.67,0.17],[892.65,1.74],[892.64,11.55],[892.63,2.26]],[[892.69,0.9],[892.7,0.02],[892.72,0.42],[892.74,0.86],[892.76,5.33]]]
["binance-futures","BNBUSDT",1767543356044,[[892.91,23.44],[892.9,8.44],[892.89,16.63],[892.88,23.78],[892.87,9.34]],[[892.92,33.15],[892.93,8.6],[892.94,8.39],[892.95,2.28],[892.96,9.57]]]
["binance-futures","BNBUSDT",1767543423766,[[893.24,9.4],[893.23,9.82],[893.22,8.41],[893.2,2.52],[893.19,0.6]],[[893.25,30.41],[893.26,0.59],[893.28,5.99],[893.29,8.44],[893.33,3.6]]]
["binance-futures","BNBUSDT",1767543453031,[[892.86,61.35],[892.85,16.08],[892.84,12.93],[892.83,16.14],[892.82,6.89]],[[892.87,1.58],[892.88,10.14],[892.89,0.04],[892.9,0.6],[892.91,0.01]]]
["binance-futures","BNBUSDT",1767543503034,[[892.92,13.82],[892.91,3.51],[892.89,0.01],[892.88,0.02],[892.79,0.33]],[[892.93,43.7],[892.94,4.41],[892.95,10.89],[892.96,0.6],[892.97,5.1]]]
["binance-futures","BNBUSDT",1767543523949,[[892.47,25.8],[892.46,0.58],[892.44,0.11],[892.43,0.05],[892.42,0.32]],[[892.48,28.69],[892.49,9.4],[892.5,8.41],[892.51,15.48],[892.52,20.56]]]
["binance-futures","BNBUSDT",1767543558385,[[891.61,1.79],[891.56,6.53],[891.55,4.92],[891.54,0.02],[891.53,0.02]],[[891.62,61.05],[891.63,0.36],[891.64,0.17],[891.65,25.84],[891.66,38.38]]]
["binance-futures","BNBUSDT",1767543589403,[[891.16,12.92],[891.15,0.35],[891.14,1.75],[891.13,8.01],[891.12,0.89]],[[891.17,38.97],[891.18,8.42],[891.19,8.42],[891.2,0.18],[891.22,0.08]]]
["binance-futures","BNBUSDT",1767543661239,[[891.58,42.94],[891.57,4.77],[891.56,9.72],[891.55,12.34],[891.54,0.01]],[[891.59,8.24],[891.6,0.13],[891.61,0.02],[891.62,0.03],[891.63,1.05]]]
["binance-futures","BNBUSDT",1767543689622,[[891.75,27.69],[891.74,0.02],[891.72,0.12],[891.71,2.26],[891.7,4.1]],[[891.76,14.44],[891.77,8.41],[891.78,8.41],[891.79,0.01],[891.8,0.06]]]
["binance-futures","BNBUSDT",1767543720708,[[891.97,36.28],[891.96,9.68],[891.95,8.43],[891.94,0.03],[891.93,8.49]],[[891.98,3.85],[891.99,5.27],[892.0,3.38],[892.01,2.29],[892.02,0.05]]]
["binance-futures","BNBUSDT",1767543758607,[[891.99,0.46],[891.98,0.02],[891.96,0.02],[891.92,0.12]],[[892.0,64.77],[892.01,19.46],[892.02,8.46],[892.03,8.81],[892.04,12.32]]]
["binance-futures","BNBUSDT",1767543806631,[[892.14,13.05],[892.13,9.84],[892.12,8.43],[892.1,0.02],[892.09,46.51]],[[892.15,25.78],[892.16,0.01],[892.17,8.44],[892.18,0.01],[892.19,0.09]]]
["binance-futures","BNBUSDT",1767543833603,[[891.86,22.0],[891.85,1.92],[891.84,8.21],[891.83,0.02],[891.82,0.02]],[[891.87,26.82],[891.88,0.02],[891.9,2.35],[891.91,9.57],[891.92,0.19]]]
["binance-futures","BNBUSDT",1767543879810,[[892.06,33.3],[892.05,8.42],[892.04,8.67],[892.03,6.27],[892.02,8.16]],[[892.07,154.11],[892.08,9.67],[892.1,0.02],[892.11,0.44],[892.12,0.02]]]
["binance-futures","BNBUSDT",1767543912168,[[892.11,4.83],[892.1,0.02],[892.08,0.07],[892.07,0.95],[892.06,15.75]],[[892.12,57.2],[892.13,10.41],[892.14,8.41],[892.15,0.21],[892.16,8.88]]]
["binance-futures","BNBUSDT",1767543998070,[[891.72,8.55],[891.71,9.74],[891.7,8.73],[891.69,0.03],[891.68,0.06]],[[891.73,46.06],[891.74,0.01],[891.75,0.17],[891.76,3.04],[891.77,0.34]]]
["binance-futures","BNBUSDT",1767544036509,[[891.72,32.7],[891.71,1.43],[891.7,8.7],[891.69,5.19],[891.68,0.11]],[[891.73,33.51],[891.74,2.64],[891.75,0.02],[891.76,0.27],[891.77,0.06]]]
["binance-futures","BNBUSDT",1767544083188,[[891.78,19.44],[891.77,9.68],[891.76,8.39],[891.73,0.83],[891.72,3.22]],[[891.79,20.88],[891.8,0.02],[891.82,0.02],[891.83,19.87],[891.84,28.32]]]
["binance-futures","BNBUSDT",1767544126396,[[891.82,38.09],[891.81,6.24],[891.8,8.42],[891.79,12.03],[891.78,11.47]],[[891.83,17.83],[891.84,8.39],[891.85,12.73],[891.86,8.71],[891.87,13.65]]]
["binance-futures","BNBUSDT",1767544156506,[[892.24,25.34],[892.23,9.72],[892.22,9.67],[892.21,0.03],[892.2,12.78]],[[892.25,12.66],[892.26,0.09],[892.27,8.59],[892.28,1.0],[892.29,0.01]]]
["binance-futures","BNBUSDT",1767544202310,[[892.34,60.39],[892.33,16.38],[892.32,0.75],[892.31,8.88],[892.3,8.33]],[[892.35,30.09],[892.37,8.41],[892.38,0.59],[892.4,2.81],[892.41,0.35]]]
["binance-futures","BNBUSDT",1767544276716,[[892.46,45.3],[892.45,13.42],[892.44,9.95],[892.43,16.19],[892.42,12.39]],[[892.47,33.59],[892.48,0.09],[892.49,8.58],[892.5,6.33],[892.51,3.24]]]
["binance-futures","BNBUSDT",1767544312388,[[892.4,14.76],[892.39,8.41],[892.38,9.29],[892.37,0.04],[892.36,0.02]],[[892.41,76.21],[892.42,26.01],[892.43,0.76],[892.44,13.53],[892.45,14.2]]]
["binance-futures","BNBUSDT",1767544353135,[[892.9,45.4],[892.89,21.21],[892.88,8.42],[892.87,0.01],[892.86,17.17]],[[892.91,2.9],[892.92,0.47],[892.93,7.57],[892.95,1.23],[892.96,0.08]]]
["binance-futures","BNBUSDT",1767544399264,[[893.39,49.27],[893.38,8.99],[893.37,7.03],[893.36,0.1],[893.35,23.44]],[[893.4,25.73],[893.41,7.77],[893.42,0.01],[893.43,1.92],[893.44,0.03]]]
["binance-futures","BNBUSDT",1767544431124,[[893.47,1.72],[893.46,1.72],[893.45,0.03],[893.44,1.85],[893.43,7.61]],[[893.48,35.73],[893.49,0.01],[893.5,12.03],[893.51,5.04],[893.52,0.71]]]
["binance-futures","BNBUSDT",1767544464532,[[893.53,27.57],[893.52,0.07],[893.51,2.3],[893.5,12.23],[893.49,0.91]],[[893.54,5.78],[893.55,5.07],[893.57,4.96],[893.58,0.03],[893.59,4.1]]]
["binance-futures","BNBUSDT",1767544497482,[[893.81,32.28],[893.8,0.64],[893.79,11.25],[893.78,11.94],[893.77,7.18]],[[893.82,27.36],[893.83,0.39],[893.84,10.03],[893.85,1.58],[893.86,0.14]]]
["binance-futures","BNBUSDT",1767544557270,[[893.44,4.25],[893.43,0.02],[893.42,1.29],[893.41,2.36],[893.4,17.74]],[[893.45,42.6],[893.46,7.39],[893.47,7.37],[893.48,0.02],[893.49,3.85]]]
["binance-futures","BNBUSDT",1767544587739,[[892.65,29.48],[892.64,7.05],[892.63,7.03],[892.62,0.08],[892.61,0.02]],[[892.66,10.71],[892.67,2.06],[892.68,0.02],[892.69,0.59],[892.7,0.13]]]
["binance-futures","BNBUSDT",1767544615857,[[892.94,47.4],[892.93,7.0],[892.92,11.45],[892.9,20.14],[892.89,27.94]],[[892.95,17.98],[892.96,7.13],[893.0,1.51],[893.02,0.16],[893.03,0.09]]]
["binance-futures","BNBUSDT",1767544653459,[[893.22,11.9],[893.21,0.04],[893.2,12.08],[893.19,3.89],[893.18,7.43]],[[893.23,43.67],[893.24,9.94],[893.25,8.25],[893.26,7.24],[893.27,1.76]]]
["binance-futures","BNBUSDT",1767544686247,[[893.42,34.7],[893.41,9.95],[893.4,0.76],[893.39,6.07],[893.38,23.06]],[[893.43,0.67],[893.46,0.03],[893.47,0.01],[893.49,0.58],[893.5,2.77]]]
["binance-futures","BNBUSDT",1767544722536,[[893.59,0.27],[893.58,0.03],[893.56,0.06],[893.55,0.07],[893.53,0.06]],[[893.6,46.28],[893.61,0.41],[893.62,13.06],[893.63,0.01],[893.64,45.01]]]
["binance-futures","BNBUSDT",1767544765707,[[893.54,112.84],[893.53,0.2],[893.52,0.05],[893.51,52.79],[893.5,168.02]],[[893.55,4.97],[893.56,0.01],[893.58,0.08],[893.59,0.22],[893.62,0.21]]]
["binance-futures","BNBUSDT",1767544832506,[[893.62,46.92],[893.61,16.3],[893.6,11.03],[893.59,11.29],[893.58,7.21]],[[893.63,12.26],[893.64,7.0],[893.65,6.99],[893.67,0.01],[893.68,0.02]]]
["binance-futures","BNBUSDT",1767544881456,[[893.7,4.85],[893.69,0.07],[893.68,7.08],[893.67,1.9],[893.66,3.64]],[[893.71,22.65],[893.72,0.81],[893.73,7.46],[893.74,0.01],[893.75,4.34]]]
["binance-futures","BNBUSDT",1767544923605,[[893.46,3.87],[893.45,0.06],[893.44,0.05],[893.43,1.4],[893.42,0.02]],[[893.47,59.34],[893.48,9.88],[893.49,0.99],[893.5,23.13],[893.51,7.31]]]
["binance-futures","BNBUSDT",1767544962660,[[893.5,257.44],[893.49,0.04],[893.47,1.23],[893.46,0.52],[893.45,7.86]],[[893.51,7.05],[893.52,0.06],[893.54,0.23],[893.55,0.14],[893.56,0.93]]]
["binance-futures","BNBUSDT",1767544999580,[[893.59,8.67],[893.58,9.57],[893.57,7.03],[893.56,4.96],[893.55,3.81]],[[893.6,32.4],[893.61,7.57],[893.62,7.28],[893.63,0.03],[893.64,11.83]]]
["binance-futures","BNBUSDT",1767545035174,[[893.4,30.26],[893.39,7.02],[893.38,7.2],[893.37,0.89],[893.36,1.91]],[[893.41,21.47],[893.42,0.73],[893.43,7.0],[893.44,0.58],[893.45,9.42]]]
["binance-futures","BNBUSDT",1767545065009,[[893.89,69.17],[893.88,13.11],[893.87,4.59],[893.86,31.9],[893.85,10.0]],[[893.9,0.41],[893.91,0.03],[893.92,0.01],[893.93,5.05],[893.94,0.01]]]
["binance-futures","BNBUSDT",1767545109362,[[894.32,62.94],[894.31,0.01],[894.3,8.45],[894.29,27.86],[894.28,25.9]],[[894.33,24.08],[894.34,5.06],[894.35,7.03],[894.36,0.07],[894.37,0.53]]]
["binance-futures","BNBUSDT",1767545163508,[[896.51,69.82],[896.5,21.83],[896.49,8.72],[896.48,9.93],[896.47,7.73]],[[896.52,7.5],[896.53,5.5],[896.54,3.21],[896.57,0.02],[896.58,0.02]]]
["binance-futures","BNBUSDT",1767545199902,[[896.58,8.4],[896.57,6.66],[896.56,6.69],[896.55,0.02],[896.54,7.23]],[[896.59,52.62],[896.6,23.59],[896.61,6.84],[896.62,11.66],[896.63,16.88]]]
["binance-futures","BNBUSDT",1767545233450,[[896.77,52.25],[896.76,23.05],[896.75,19.22],[896.74,7.95],[896.73,20.36]],[[896.78,1.09],[896.79,17.04],[896.8,0.04],[896.82,0.01],[896.83,3.49]]]
["binance-futures","BNBUSDT",1767545256384,[[897.74,24.94],[897.73,1.52],[897.71,1.51],[897.7,0.49],[897.69,2.9]],[[897.75,12.66],[897.76,5.02],[897.79,0.36],[897.8,9.33],[897.81,4.21]]]
["binance-futures","BNBUSDT",1767545282640,[[897.62,20.59],[897.61,12.6],[897.6,6.85],[897.59,9.77],[897.58,1.12]],[[897.63,18.06],[897.64,7.32],[897.65,6.64],[897.66,1.01],[897.67,0.9]]]
["binance-futures","BNBUSDT",1767545320509,[[897.53,3.57],[897.52,2.24],[897.51,0.6],[897.49,15.72],[897.43,2.04]],[[897.54,83.8],[897.55,7.28],[897.56,8.29],[897.57,0.01],[897.58,7.62]]]
["binance-futures","BNBUSDT",1767545350538,[[897.03,23.05],[897.02,7.13],[897.01,30.91],[897.0,0.3],[896.99,0.02]],[[897.04,22.01],[897.05,11.71],[897.06,0.01],[897.07,1.0],[897.08,4.43]]]
["binance-futures","BNBUSDT",1767545379920,[[897.33,29.83],[897.32,17.17],[897.31,0.29],[897.3,0.05],[897.29,7.61]],[[897.34,9.17],[897.35,17.79],[897.36,15.01],[897.37,8.01],[897.38,7.56]]]
["binance-futures","BNBUSDT",1767545455002,[[897.03,30.38],[897.02,11.57],[897.01,8.08],[897.0,23.38],[896.99,0.46]],[[897.04,12.41],[897.05,2.1],[897.06,0.15],[897.07,5.4],[897.08,5.44]]]
["binance-futures","BNBUSDT",1767545480950,[[897.23,53.79],[897.22,10.79],[897.21,24.63],[897.2,28.15],[897.19,16.65]],[[897.24,8.46],[897.25,0.07],[897.26,6.99],[897.27,0.95],[897.32,4.35]]]
["binance-futures","BNBUSDT",1767545511382,[[897.93,23.78],[897.92,7.18],[897.91,7.29],[897.9,0.6],[897.89,7.39]],[[897.94,37.82],[897.95,0.04],[897.96,2.61],[897.97,0.22],[897.98,0.01]]]
["binance-futures","BNBUSDT",1767545539120,[[897.67,52.74],[897.66,10.45],[897.65,7.01],[897.64,17.74],[897.63,28.42]],[[897.68,0.9],[897.69,0.03],[897.7,2.02],[897.72,0.59],[897.74,0.04]]]
["binance-futures","BNBUSDT",1767545578154,[[897.17,13.58],[897.16,7.01],[897.15,7.0],[897.14,0.01],[897.13,5.04]],[[897.18,41.42],[897.19,7.86],[897.2,8.47],[897.21,8.38],[897.22,8.48]]]
["binance-futures","BNBUSDT",1767545644816,[[897.13,138.72],[897.12,22.0],[897.11,26.39],[897.1,15.54],[897.09,1.88]],[[897.14,0.04],[897.15,0.06],[897.17,0.02],[897.18,2.05],[897.32,8.23]]]
["binance-futures","BNBUSDT",1767545653336,[[897.34,3.05],[897.33,0.16],[897.32,0.05],[897.31,3.01],[897.29,7.33]],[[897.35,30.09],[897.36,0.07],[897.37,7.6],[897.38,0.04],[897.39,28.8]]]
["binance-futures","BNBUSDT",1767545733700,[[897.12,15.92],[897.11,4.39],[897.1,7.77],[897.09,1.04]],[[897.13,33.58],[897.14,0.4],[897.15,12.84],[897.16,15.8],[897.17,11.3]]]
["binance-futures","BNBUSDT",1767545770824,[[897.99,133.21],[897.98,5.1],[897.97,6.98],[897.96,7.23],[897.95,0.02]],[[898.0,483.66],[898.01,3.78],[898.02,0.12],[898.04,0.03],[898.05,5.29]]]
["binance-futures","BNBUSDT",1767545800058,[[897.93,13.15],[897.92,7.01],[897.91,7.04],[897.9,0.05],[897.89,0.07]],[[897.94,42.62],[897.95,16.55],[897.96,5.61],[897.97,9.88],[897.98,0.1]]]
["binance-futures","BNBUSDT",1767545840833,[[897.83,16.72],[897.82,7.92],[897.81,7.04],[897.8,0.08],[897.75,2.29]],[[897.84,33.2],[897.85,7.1],[897.86,7.09],[897.87,0.6],[897.9,2.73]]]
["binance-futures","BNBUSDT",1767545861533,[[898.0,15.04],[897.99,12.61],[897.98,9.2],[897.97,7.02],[897.96,7.02]],[[898.01,54.15],[898.02,13.83],[898.03,0.01],[898.04,7.12],[898.05,1.82]]]
["binance-futures","BNBUSDT",1767545907557,[[898.0,99.52],[897.99,7.02],[897.97,0.01],[897.91,2.87],[897.87,30.95]],[[898.01,38.11],[898.02,55.14],[898.03,3.81],[898.04,0.44],[898.05,3.07]]]
["binance-futures","BNBUSDT",1767545947233,[[898.15,11.18],[898.14,6.99],[898.13,6.98],[898.12,1.14],[898.11,1.39]],[[898.16,30.12],[898.17,7.0],[898.18,2.56],[898.19,0.13],[898.2,1.63]]]
["binance-futures","BNBUSDT",1767546010510,[[897.52,24.0],[897.51,9.07],[897.5,0.02],[897.49,5.17],[897.48,2.13]],[[897.53,29.8],[897.54,5.12],[897.55,7.16],[897.56,0.16],[897.57,2.03]]]
["binance-futures","BNBUSDT",1767546046669,[[898.18,4.83],[898.17,0.02],[898.16,0.01],[898.15,2.32],[898.14,2.27]],[[898.19,81.51],[898.2,16.42],[898.21,13.95],[898.22,10.05],[898.23,28.93]]]
["binance-futures","BNBUSDT",1767546065432,[[898.69,8.45],[898.68,0.04],[898.66,0.09],[898.64,1.36],[898.62,0.58]],[[898.7,34.22],[898.71,11.22],[898.72,6.99],[898.73,6.15],[898.74,9.88]]]
["binance-futures","BNBUSDT",1767546100872,[[898.68,9.59],[898.67,9.08],[898.66,7.0],[898.65,6.98],[898.64,7.6]],[[898.69,32.94],[898.7,0.01],[898.71,0.01],[898.72,13.15],[898.73,17.55]]]
["binance-futures","BNBUSDT",1767546149109,[[898.54,30.73],[898.53,12.03],[898.52,11.65],[898.51,0.02],[898.5,8.19]],[[898.55,0.95],[898.56,0.02],[898.57,0.69],[898.58,0.08],[898.6,0.15]]]
["binance-futures","BNBUSDT",1767546160308,[[898.66,11.08],[898.65,0.04],[898.64,8.35],[898.63,8.61],[898.62,0.28]],[[898.67,34.29],[898.68,8.01],[898.69,7.1],[898.7,8.0],[898.71,18.12]]]
["binance-futures","BNBUSDT",1767546186511,[[898.75,9.04],[898.74,35.26],[898.73,8.13],[898.72,0.93],[898.71,0.15]],[[898.76,35.56],[898.77,1.64],[898.78,0.14],[898.79,5.11],[898.8,0.03]]]
["binance-futures","BNBUSDT",1767546222714,[[898.64,28.77],[898.63,0.02],[898.62,9.01],[898.61,9.1],[898.6,14.91]],[[898.65,16.9],[898.66,7.24],[898.67,7.03],[898.68,0.17],[898.69,0.26]]]
["binance-futures","BNBUSDT",1767546286008,[[899.26,34.84],[899.25,0.58],[899.24,5.79],[899.23,0.38],[899.22,9.27]],[[899.27,0.17],[899.28,1.11],[899.29,1.63],[899.3,7.8],[899.31,4.69]]]
["binance-futures","BNBUSDT",1767546318777,[[899.21,66.36],[899.2,11.34],[899.19,13.65],[899.18,3.94],[899.17,7.81]],[[899.22,24.26],[899.23,0.01],[899.24,11.97],[899.28,8.17],[899.33,3.31]]]
["binance-futures","BNBUSDT",1767546340411,[[898.86,79.1],[898.85,15.26],[898.84,17.47],[898.83,2.53],[898.82,7.17]],[[898.87,8.93],[898.88,5.02],[898.89,0.01],[898.91,2.22],[898.96,0.03]]]
["binance-futures","BNBUSDT",1767546393071,[[898.52,37.41],[898.51,14.8],[898.5,8.51],[898.49,7.91],[898.48,14.03]],[[898.53,13.99],[898.54,0.04],[898.55,3.01],[898.56,0.02],[898.58,0.99]]]
["binance-futures","BNBUSDT",1767546452935,[[899.05,20.06],[899.04,8.18],[899.02,0.05],[899.01,0.96],[899.0,6.33]],[[899.06,24.15],[899.07,0.01],[899.08,16.38],[899.09,7.1],[899.1,0.05]]]
["binance-futures","BNBUSDT",1767546471835,[[899.14,14.64],[899.13,10.89],[899.12,7.0],[899.11,0.14],[899.1,6.55]],[[899.15,21.04],[899.16,13.02],[899.17,0.61],[899.19,10.99],[899.2,12.69]]]
["binance-futures","BNBUSDT",1767546540142,[[899.67,57.31],[899.66,15.56],[899.65,16.83],[899.63,1.26],[899.62,0.35]],[[899.68,17.94],[899.69,0.06],[899.7,0.93],[899.71,1.84],[899.72,0.07]]]
["binance-futures","BNBUSDT",1767546559350,[[899.82,26.59],[899.81,7.0],[899.8,15.36],[899.79,7.63],[899.78,1.95]],[[899.83,12.44],[899.84,0.02],[899.86,1.64],[899.87,7.18],[899.88,2.53]]]
["binance-futures","BNBUSDT",1767546607177,[[899.25,20.31],[899.24,4.31],[899.23,7.57],[899.22,6.48],[899.21,7.56]],[[899.26,22.95],[899.27,7.01],[899.28,10.3],[899.29,0.04],[899.31,9.81]]]
["binance-futures","BNBUSDT",1767546622933,[[899.27,19.62],[899.26,9.43],[899.25,7.01],[899.24,12.52],[899.23,7.59]],[[899.28,17.51],[899.29,7.01],[899.3,55.61],[899.31,0.03],[899.32,10.11]]]
["binance-futures","BNBUSDT",1767546685897,[[899.0,17.07],[898.99,0.02],[898.98,0.01],[898.97,0.01],[898.96,2.72]],[[899.01,41.49],[899.02,17.13],[899.03,11.16],[899.04,2.29],[899.05,6.98]]]
["binance-futures","BNBUSDT",1767546711088,[[898.7,39.37],[898.69,7.01],[898.68,10.49],[898.67,2.92],[898.66,7.04]],[[898.71,46.75],[898.72,4.58],[898.73,0.02],[898.74,7.02],[898.75,3.98]]]
["binance-futures","BNBUSDT",1767546752210,[[898.72,59.56],[898.71,8.52],[898.7,6.67],[898.69,12.55],[898.68,69.51]],[[898.73,0.13],[898.74,5.05],[898.75,0.25],[898.76,0.02],[898.77,0.08]]]
["binance-futures","BNBUSDT",1767546812400,[[898.23,9.47],[898.22,9.08],[898.21,7.0],[898.2,7.03],[898.19,0.07]],[[898.24,31.98],[898.25,23.96],[898.26,0.6],[898.29,6.12],[898.3,9.03]]]
["binance-futures","BNBUSDT",1767546856924,[[898.31,24.97],[898.3,0.47],[898.29,1.32],[898.28,12.11],[898.27,3.67]],[[898.32,13.92],[898.33,7.02],[898.34,7.03],[898.36,1.0],[898.37,2.38]]]
["binance-futures","BNBUSDT",1767546878121,[[898.25,13.65],[898.24,4.32],[898.23,0.04],[898.22,0.53],[898.21,1.31]],[[898.26,35.58],[898.27,0.34],[898.28,7.36],[898.29,0.32],[898.3,0.9]]]
["binance-futures","BNBUSDT",1767546924076,[[898.58,75.61],[898.57,11.68],[898.56,12.22],[898.55,7.52],[898.54,0.1]],[[898.59,13.43],[898.6,11.86],[898.61,6.99],[898.62,0.01],[898.63,0.6]]]
["binance-futures","BNBUSDT",1767546977467,[[898.57,20.7],[898.56,2.8],[898.55,7.0],[898.54,6.12],[898.53,17.14]],[[898.58,16.44],[898.59,18.57],[898.6,7.22],[898.61,12.67],[898.62,7.11]]]
["binance-futures","BNBUSDT",1767546999335,[[898.57,24.84],[898.56,13.48],[898.55,7.01],[898.54,7.57],[898.53,25.41]],[[898.58,22.87],[898.59,8.76],[898.6,7.05],[898.61,4.37],[898.63,0.07]]]
["binance-futures","BNBUSDT",1767547027338,[[898.16,14.69],[898.15,8.89],[898.14,6.99],[898.13,0.03],[898.12,6.63]],[[898.17,36.57],[898.18,0.02],[898.2,0.01],[898.21,4.4],[898.22,2.88]]]
["binance-futures","BNBUSDT",1767547072331,[[898.14,9.59],[898.13,7.07],[898.12,7.08],[898.11,2.31],[898.1,7.59]],[[898.15,54.01],[898.16,4.69],[898.17,12.67],[898.18,0.02],[898.19,7.1]]]
["binance-futures","BNBUSDT",1767547135161,[],[[898.01,41.47],[898.02,2.84],[898.03,7.85],[898.04,7.08],[898.05,13.38]]]
["binance-futures","BNBUSDT",1767547174036,[[897.68,20.25],[897.67,0.06],[897.66,12.12],[897.65,5.8],[897.64,0.01]],[[897.69,26.62],[897.7,8.55],[897.71,12.32],[897.72,0.21],[897.73,0.26]]]
["binance-futures","BNBUSDT",1767547212773,[[897.56,2.34],[897.55,2.85],[897.52,2.52],[897.51,1.96],[897.5,6.49]],[[897.57,72.95],[897.58,3.78],[897.59,12.87],[897.6,17.14],[897.61,8.32]]]
["binance-futures","BNBUSDT",1767547238402,[[897.25,2.14],[897.2,0.06],[897.18,0.03],[897.17,7.28],[897.15,7.91]],[[897.26,86.7],[897.27,19.75],[897.28,7.13],[897.29,11.85],[897.3,29.91]]]
["binance-futures","BNBUSDT",1767547285351,[[897.98,41.62],[897.97,3.1],[897.96,10.09],[897.95,0.16],[897.94,0.03]],[[897.99,9.81],[898.0,10.85],[898.01,7.03],[898.02,0.05],[898.04,7.07]]]
["binance-futures","BNBUSDT",1767547340548,[[899.07,63.74],[899.06,16.62],[899.05,36.19],[899.04,6.57],[899.03,15.53]],[[899.08,2.41],[899.09,1.55],[899.1,3.16],[899.11,5.48],[899.17,6.25]]]
["binance-futures","BNBUSDT",1767547349943,[[899.27,100.96],[899.26,12.02],[899.25,13.41],[899.24,48.41],[899.23,4.24]],[[899.28,0.02],[899.3,0.23],[899.31,0.04],[899.33,0.01],[899.36,0.04]]]
["binance-futures","BNBUSDT",1767547396077,[[900.49,3.38],[900.48,0.06],[900.47,0.04],[900.45,0.02]],[[900.5,60.77],[900.51,74.83],[900.52,0.01],[900.55,0.96],[900.56,0.22]]]
["binance-futures","BNBUSDT",1767547444538,[[900.24,13.05],[900.23,10.56],[900.22,7.1],[900.21,0.05],[900.2,1.4]],[[900.25,18.43],[900.26,7.6],[900.27,7.01],[900.28,0.01],[900.29,0.58]]]
["binance-futures","BNBUSDT",1767547451950,[[900.22,74.45],[900.21,13.15],[900.2,8.39],[900.19,7.11],[900.18,1.19]],[[900.23,18.76],[900.24,0.93],[900.25,2.46],[900.26,0.7],[900.27,0.59]]]
["binance-futures","BNBUSDT",1767547507032,[[901.44,5.94],[901.43,0.26],[901.42,0.04],[901.4,0.02],[901.39,0.02]],[[901.45,59.88],[901.46,7.26],[901.47,8.31],[901.48,2.79],[901.49,5.9]]]
["binance-futures","BNBUSDT",1767547521354,[[901.96,56.06],[901.95,7.34],[901.94,2.63],[901.93,7.0],[901.92,2.91]],[[901.97,6.79],[901.98,12.84],[901.99,6.99],[902.0,0.03],[902.01,0.01]]]
["binance-futures","BNBUSDT",1767547562699,[[901.77,14.86],[901.76,11.92],[901.75,12.77],[901.74,0.1],[901.73,7.0]],[[901.78,58.98],[901.79,0.49],[901.8,7.03],[901.81,15.57],[901.82,0.03]]]
["binance-futures","BNBUSDT",1767547607979,[[901.01,54.13],[901.0,838.53],[900.99,0.02],[900.98,0.02],[900.97,0.07]],[[901.02,5.42],[901.05,2.85],[901.08,0.01],[901.09,26.24],[901.3,7.85]]]
["binance-futures","BNBUSDT",1767547653661,[[900.93,2.24],[900.9,0.02],[900.88,5.08],[900.83,4.38],[900.82,8.66]],[[900.94,38.38],[900.95,25.01],[900.96,7.79],[900.97,0.01],[900.98,0.02]]]
["binance-futures","BNBUSDT",1767547668086,[[901.15,67.93],[901.14,12.34],[901.13,11.48],[901.12,24.33],[901.11,7.15]],[[901.16,4.81],[901.17,2.17],[901.22,6.02],[901.24,0.03],[901.3,6.68]]]
["binance-futures","BNBUSDT",1767547724335,[[900.45,5.55],[900.44,3.9],[900.43,7.13],[900.42,1.74],[900.41,1.02]],[[900.46,33.98],[900.47,0.01],[900.49,0.4],[900.5,36.59],[900.51,32.82]]]
["binance-futures","BNBUSDT",1767547751818,[[900.72,47.52],[900.71,6.73],[900.68,16.85],[900.65,0.62],[900.64,5.82]],[[900.73,5.21],[900.74,0.02],[900.75,0.55],[900.81,7.13],[900.82,12.63]]]
["binance-futures","BNBUSDT",1767547802310,[[901.36,2.89],[901.35,0.02],[901.34,0.02],[901.32,0.98],[901.3,5.34]],[[901.37,43.6],[901.38,7.09],[901.39,7.0],[901.4,1.12],[901.41,0.56]]]
["binance-futures","BNBUSDT",1767547814109,[[901.5,51.28],[901.49,13.57],[901.48,12.13],[901.47,7.37],[901.46,7.81]],[[901.51,18.58],[901.52,4.02],[901.53,6.99],[901.55,0.03],[901.56,0.05]]]
["binance-futures","BNBUSDT",1767547868639,[[901.88,59.78],[901.87,9.81],[901.86,7.74],[901.85,29.29],[901.84,9.21]],[[901.89,6.22],[901.9,0.6],[901.91,0.23],[901.92,0.92],[901.94,0.02]]]
["binance-futures","BNBUSDT",1767547887954,[[901.92,8.54],[901.91,9.73],[901.9,7.96],[901.89,6.39],[901.88,4.75]],[[901.93,30.89],[901.94,0.57],[901.95,7.06],[901.96,0.03],[901.97,3.75]]]
["binance-futures","BNBUSDT",1767547923039,[[901.85,2.29],[901.84,0.04],[901.83,2.4],[901.82,2.43],[901.81,16.05]],[[901.86,63.67],[901.87,27.12],[901.89,18.95],[901.9,36.77],[901.91,15.91]]]
["binance-futures","BNBUSDT",1767547981879,[[901.25,85.95],[901.24,17.28],[901.23,8.29],[901.22,13.74],[901.21,19.76]],[[901.26,1.4],[901.27,0.02],[901.29,0.01],[901.31,0.06],[901.34,1.43]]]
["binance-futures","BNBUSDT",1767547996934,[[901.06,10.17],[901.05,0.12],[901.03,3.35],[901.01,0.04],[901.0,24.3]],[[901.07,37.54],[901.08,3.41],[901.09,15.67],[901.1,7.1],[901.12,8.06]]]
["binance-futures","BNBUSDT",1767548045195,[[901.77,29.54],[901.76,19.36],[901.75,6.85],[901.74,0.23],[901.71,0.77]],[[901.78,16.88],[901.79,12.67],[901.8,6.73],[901.81,15.58],[901.82,1.06]]]
["binance-futures","BNBUSDT",1767548095638,[[901.79,0.51],[901.78,0.05],[901.76,0.01],[901.75,0.02],[901.74,0.14]],[[901.8,74.33],[901.81,15.59],[901.82,4.29],[901.83,6.01],[901.84,0.06]]]
["binance-futures","BNBUSDT",1767548108440,[[901.99,33.34],[901.98,4.31],[901.97,5.43],[901.96,6.47],[901.95,18.73]],[[902.0,25.93],[902.01,6.13],[902.02,5.31],[902.04,0.05],[902.05,0.41]]]
["binance-futures","BNBUSDT",1767548154785,[[902.39,58.54],[902.38,0.42],[902.37,3.12],[902.35,6.92],[902.34,8.66]],[[902.4,1.04],[902.41,0.02],[902.42,0.02],[902.45,0.77],[902.46,0.02]]]
["binance-futures","BNBUSDT",1767548205038,[[903.66,32.07],[903.65,3.13],[903.64,5.61],[903.63,2.37],[903.62,2.28]],[[903.67,98.31],[903.68,0.02],[903.69,0.59],[903.71,0.76],[903.72,7.98]]]
["binance-futures","BNBUSDT",1767548207557,[[903.66,18.02],[903.65,1.62],[903.64,5.61],[903.63,0.03],[903.62,2.28]],[[903.67,192.86],[903.68,0.01],[903.69,0.59],[903.71,0.58],[903.72,7.98]]]
["binance-futures","BNBUSDT",1767548268283,[[903.35,25.0],[903.34,0.04],[903.33,5.61],[903.32,0.03],[903.31,0.01]],[[903.36,37.47],[903.37,5.82],[903.38,7.1],[903.39,5.71],[903.4,6.18]]]
["binance-futures","BNBUSDT",1767548299572,[[903.02,5.91],[903.0,9.65],[902.99,1.66],[902.98,6.0]],[[903.03,34.11],[903.04,15.32],[903.05,5.62],[903.06,22.18],[903.07,10.78]]]
["binance-futures","BNBUSDT",1767548349491,[[903.44,27.38],[903.43,1.48],[903.42,1.6],[903.41,0.09],[903.4,1.77]],[[903.45,41.81],[903.46,0.01],[903.48,0.09],[903.49,34.24],[903.5,3.65]]]
["binance-futures","BNBUSDT",1767548372017,[[903.51,19.62],[903.5,0.13],[903.49,9.31],[903.48,8.82],[903.47,0.01]],[[903.52,25.9],[903.53,16.59],[903.54,0.01],[903.55,0.4],[903.56,7.84]]]
["binance-futures","BNBUSDT",1767548428180,[[902.75,18.73],[902.74,0.1],[902.73,5.6],[902.72,0.02],[902.71,0.04]],[[902.76,34.75],[902.77,20.82],[902.78,2.21],[902.79,11.54],[902.8,52.03]]]
["binance-futures","BNBUSDT",1767548439642,[[902.85,38.34],[902.84,14.93],[902.83,5.62],[902.82,5.59],[902.81,6.18]],[[902.86,12.34],[902.87,0.08],[902.88,2.1],[902.89,5.89],[902.9,0.1]]]
["binance-futures","BNBUSDT",1767548489633,[[902.0,85.89],[901.99,3.06],[901.98,4.07],[901.97,0.44],[901.95,0.02]],[[902.01,0.76],[902.05,6.0],[902.06,0.2],[902.09,0.02],[902.1,0.97]]]
["binance-futures","BNBUSDT",1767548542096,[[902.28,31.97],[902.27,5.6],[902.26,6.77],[902.25,5.03],[902.24,6.05]],[[902.29,20.83],[902.3,5.6],[902.31,6.19],[902.32,10.48],[902.33,7.85]]]
["binance-futures","BNBUSDT",1767548548170,[[902.28,34.07],[902.27,5.62],[902.26,11.72],[902.25,0.18],[902.24,12.41]],[[902.29,3.48],[902.3,0.03],[902.31,1.02],[902.32,2.36],[902.33,2.24]]]
["binance-futures","BNBUSDT",1767548603192,[[901.48,19.09],[901.47,4.56],[901.46,0.01],[901.45,6.4],[901.44,13.34]],[[901.49,13.84],[901.5,0.03],[901.51,6.17],[901.52,7.01],[901.53,0.57]]]
["binance-futures","BNBUSDT",1767548646104,[[902.29,14.48],[902.28,10.61],[902.27,5.61],[902.26,0.25],[902.25,3.58]],[[902.3,40.23],[902.33,0.07],[902.34,10.16],[902.35,4.52],[902.36,3.15]]]
["binance-futures","BNBUSDT",1767548676209,[[902.29,24.61],[902.28,1.81],[902.27,6.14],[902.26,0.02],[902.25,3.31]],[[902.3,70.79],[902.31,0.33],[902.32,5.62],[902.33,0.61],[902.34,0.01]]]
["binance-futures","BNBUSDT",1767548721425,[[901.81,15.0],[901.8,0.07],[901.79,0.39],[901.78,0.02],[901.75,0.02]],[[901.82,82.77],[901.83,12.92],[901.84,6.92],[901.85,14.66],[901.86,0.42]]]
["binance-futures","BNBUSDT",1767548796298,[[901.97,63.8],[901.96,0.02],[901.93,3.67],[901.92,13.64],[901.91,6.08]],[[901.98,24.82],[901.99,0.05],[902.0,7.63],[902.01,0.38],[902.02,0.56]]]
["binance-futures","BNBUSDT",1767548808565,[[902.08,10.14],[902.07,7.13],[902.06,5.62],[902.04,0.02],[902.02,0.02]],[[902.09,44.21],[902.1,0.43],[902.11,9.12],[902.12,5.6],[902.13,15.74]]]
["binance-futures","BNBUSDT",1767548872794,[[901.58,17.94],[901.57,7.69],[901.56,5.97],[901.55,0.62],[901.54,0.02]],[[901.59,19.1],[901.6,5.64],[901.61,7.92],[901.62,0.02],[901.63,0.23]]]
["binance-futures","BNBUSDT",1767548908326,[[901.29,18.48],[901.28,0.59],[901.27,0.04],[901.26,0.16],[901.25,4.32]],[[901.3,17.88],[901.31,21.86],[901.32,6.33],[901.33,7.62],[901.34,6.82]]]
["binance-futures","BNBUSDT",1767548965654,[[901.03,2.68],[901.01,1.35],[901.0,0.02],[900.99,14.88],[900.98,0.01]],[[901.04,46.05],[901.05,0.09],[901.06,8.08],[901.07,9.19],[901.08,443.16]]]
["binance-futures","BNBUSDT",1767548982174,[[901.07,129.52],[901.06,55.07],[901.05,11.27],[901.04,2.55],[901.03,18.72]],[[901.08,439.47],[901.11,0.23],[901.14,0.02],[901.17,0.04],[901.18,0.03]]]
["binance-futures","BNBUSDT",1767549030051,[[901.73,32.46],[901.72,0.3],[901.71,17.33],[901.7,10.08],[901.69,8.75]],[[901.74,8.88],[901.75,5.59],[901.76,5.59],[901.77,5.92],[901.78,6.19]]]
["binance-futures","BNBUSDT",1767549058046,[[901.63,21.18],[901.62,6.16],[901.61,5.62],[901.6,6.62],[901.59,11.26]],[[901.64,21.11],[901.65,6.19],[901.66,5.81],[901.67,14.05],[901.68,6.99]]]
["binance-futures","BNBUSDT",1767549103034,[[901.73,11.96],[901.72,0.02],[901.71,0.48],[901.69,0.01],[901.68,2.09]],[[901.74,35.6],[901.75,0.84],[901.76,1.25],[901.77,8.78],[901.78,53.8]]]
["binance-futures","BNBUSDT",1767549177164,[[901.8,63.09],[901.79,37.3],[901.78,0.6],[901.77,13.98],[901.76,9.66]],[[901.81,2.27],[901.82,0.01],[901.83,0.01],[901.84,0.05],[901.85,0.16]]]
["binance-futures","BNBUSDT",1767549221108,[[901.92,80.62],[901.91,22.08],[901.9,5.85],[901.89,2.37],[901.88,0.76]],[[901.93,5.14],[901.94,0.01],[901.95,0.01],[901.96,0.03],[901.98,0.02]]]
["binance-futures","BNBUSDT",1767549270398,[[902.0,64.15],[901.99,14.45],[901.98,9.44],[901.97,6.9],[901.96,8.12]],[[902.01,0.12],[902.02,0.03],[902.03,0.13],[902.04,0.02],[902.06,7.79]]]
["binance-futures","BNBUSDT",1767549314349,[[901.89,0.18],[901.88,0.02],[901.87,0.02],[901.86,4.99],[901.85,0.01]],[[901.9,68.22],[901.91,15.72],[901.92,6.08],[901.93,5.59],[901.94,6.21]]]
["binance-futures","BNBUSDT",1767549359864,[[901.97,10.92],[901.96,0.03],[901.94,2.33],[901.93,5.59],[901.92,0.58]],[[901.98,38.45],[901.99,0.16],[902.0,5.66],[902.01,0.03],[902.02,14.07]]]
["binance-futures","BNBUSDT",1767549419971,[[901.93,13.8],[901.92,10.95],[901.91,5.64],[901.9,4.2],[901.89,13.56]],[[901.94,30.29],[901.95,5.6],[901.96,6.66],[901.97,7.91],[901.98,10.45]]]
["binance-futures","BNBUSDT",1767549494552,[[901.06,86.47],[901.05,0.1],[901.04,8.05],[901.03,4.36],[901.02,8.48]],[[901.07,17.61],[901.08,1.58],[901.09,5.61],[901.1,0.03],[901.11,0.01]]]
["binance-futures","BNBUSDT",1767549495696,[[901.06,87.9],[901.05,0.1],[901.04,11.74],[901.03,5.36],[901.02,4.91]],[[901.07,17.53],[901.08,1.58],[901.1,0.03],[901.11,0.01],[901.2,5.46]]]
["binance-futures","BNBUSDT",1767549569434,[[901.63,18.72],[901.62,28.58],[901.61,5.76],[901.6,0.17],[901.59,0.26]],[[901.64,26.96],[901.65,0.02],[901.66,0.69],[901.67,4.12],[901.68,2.4]]]
["binance-futures","BNBUSDT",1767549613298,[[901.24,7.45],[901.23,2.69],[901.22,6.45],[901.21,0.04],[901.2,14.22]],[[901.25,16.21],[901.26,0.01],[901.27,6.22],[901.28,5.7],[901.29,6.93]]]
["binance-futures","BNBUSDT",1767549643042,[[900.6,7.13],[900.59,0.01],[900.58,3.14],[900.57,3.32],[900.56,4.0]],[[900.61,31.67],[900.62,0.02],[900.63,5.73],[900.65,0.83],[900.67,6.4]]]
["binance-futures","BNBUSDT",1767549681270,[[900.37,17.42],[900.36,0.38],[900.35,0.01],[900.34,2.15],[900.33,11.53]],[[900.38,47.71],[900.39,19.28],[900.4,26.42],[900.41,0.06],[900.42,5.71]]]
["binance-futures","BNBUSDT",1767549721105,[[900.3,7.16],[900.29,2.24],[900.28,0.01],[900.27,0.2],[900.25,3.73]],[[900.31,43.65],[900.32,7.97],[900.34,6.69],[900.35,14.73],[900.36,5.87]]]
["binance-futures","BNBUSDT",1767549790071,[[899.63,3.11],[899.61,0.22],[899.6,6.48],[899.58,46.04],[899.57,15.35]],[[899.64,0.11],[899.66,10.24],[899.67,0.05],[899.68,5.83],[899.7,5.85]]]
["binance-futures","BNBUSDT",1767549820081,[[900.33,3.79],[900.32,6.66],[900.31,5.6],[900.3,0.01],[900.25,7.57]],[[900.34,37.76],[900.35,10.89],[900.36,18.52],[900.39,19.45],[900.4,26.36]]]
["binance-futures","BNBUSDT",1767549854177,[[900.3,19.41],[900.29,10.51],[900.28,0.39],[900.26,5.79],[900.16,17.11]],[[900.31,60.88],[900.32,0.2],[900.33,0.02],[900.34,0.02],[900.35,0.05]]]
["binance-futures","BNBUSDT",1767549909745,[[900.2,0.04],[900.19,0.02],[900.15,5.01],[900.14,0.02],[900.13,0.05]],[[900.21,68.75],[900.23,7.53],[900.24,9.61],[900.25,1.98],[900.26,10.21]]]
["binance-futures","BNBUSDT",1767549926600,[[899.82,24.0],[899.81,0.35],[899.8,6.73],[899.79,1.13],[899.77,7.32]],[[899.83,20.5],[899.84,5.64],[899.85,5.6],[899.86,0.59],[899.87,0.03]]]
["binance-futures","BNBUSDT",1767549968992,[[899.16,17.43],[899.15,19.61],[899.14,0.03],[899.13,0.03],[899.12,8.7]],[[899.17,14.06],[899.18,8.67],[899.19,5.63],[899.2,0.05],[899.21,2.65]]]
["binance-futures","BNBUSDT",1767549994626,[[899.45,68.13],[899.44,16.44],[899.43,14.49],[899.42,14.35],[899.41,15.41]],[[899.46,0.84],[899.47,0.02],[899.48,0.14],[899.49,0.03],[899.53,0.03]]]
["binance-futures","BNBUSDT",1767550032902,[[899.48,51.08],[899.47,1.4],[899.45,0.09],[899.44,0.21],[899.43,0.01]],[[899.49,16.4],[899.5,15.48],[899.51,5.62],[899.52,0.19],[899.53,0.03]]]
["binance-futures","BNBUSDT",1767550100039,[[898.98,3.97],[898.97,7.77],[898.96,0.07],[898.95,0.55],[898.9,4.37]],[[898.99,43.35],[899.0,11.74],[899.01,5.78],[899.02,5.63],[899.04,0.04]]]
["binance-futures","BNBUSDT",1767550135734,[[898.91,70.99],[898.9,13.7],[898.89,18.86],[898.88,8.02],[898.87,13.52]],[[898.92,152.27],[898.93,0.07],[898.98,6.18],[898.99,93.98],[899.03,0.35]]]
["binance-futures","BNBUSDT",1767550180074,[[899.71,28.64],[899.7,5.64],[899.69,5.94],[899.68,7.7],[899.67,41.61]],[[899.72,49.25],[899.73,6.2],[899.74,0.01],[899.75,8.48],[899.76,14.2]]]
["binance-futures","BNBUSDT",1767550218021,[[899.76,8.99],[899.75,32.92],[899.74,0.04],[899.73,0.54],[899.72,0.11]],[[899.77,44.11],[899.78,17.78],[899.79,6.51],[899.8,10.48],[899.81,9.43]]]
["binance-futures","BNBUSDT",1767550261176,[[899.44,18.98],[899.43,5.66],[899.42,5.62],[899.41,0.47],[899.4,0.04]],[[899.45,52.49],[899.46,0.23],[899.47,4.46],[899.48,0.5],[899.49,12.67]]]
["binance-futures","BNBUSDT",1767550293238,[[899.71,78.09],[899.7,0.01],[899.69,6.28],[899.68,0.69],[899.67,17.4]],[[899.72,10.17],[899.73,0.02],[899.75,0.01],[899.76,0.01],[899.77,0.03]]]
["binance-futures","BNBUSDT",1767550375775,[[899.2,4.86],[899.19,4.3],[899.18,9.69],[899.17,0.13],[899.16,0.03]],[[899.21,31.78],[899.22,2.72],[899.23,5.59],[899.24,5.59],[899.25,20.72]]]
["binance-futures","BNBUSDT",1767550421833,[[899.19,43.41],[899.17,0.94],[899.16,1.49],[899.15,8.83],[899.14,1.8]],[[899.2,66.07],[899.21,0.04],[899.22,0.01],[899.24,0.21],[899.25,0.01]]]
["binance-futures","BNBUSDT",1767550431964,[[899.36,6.05],[899.35,0.03],[899.34,8.25],[899.33,9.71],[899.32,7.8]],[[899.37,39.76],[899.38,0.01],[899.39,6.75],[899.4,0.01],[899.41,8.74]]]
["binance-futures","BNBUSDT",1767550504360,[[899.89,13.13],[899.88,0.02],[899.86,0.03],[899.85,5.0],[899.84,2.7]],[[899.9,48.94],[899.91,13.24],[899.92,5.14],[899.93,15.61],[899.94,1.42]]]
["binance-futures","BNBUSDT",1767550548441,[[899.8,46.76],[899.79,20.06],[899.78,13.39],[899.77,7.78],[899.76,28.42]],[[899.81,7.9],[899.82,5.06],[899.83,5.61],[899.84,2.19],[899.85,0.04]]]
["binance-futures","BNBUSDT",1767550581995,[[899.49,56.97],[899.48,39.27],[899.47,14.26],[899.46,13.47],[899.45,5.79]],[[899.5,4.54],[899.53,4.49],[899.54,1.0],[899.55,0.58],[899.57,3.36]]]
["binance-futures","BNBUSDT",1767550616017,[[899.06,43.02],[899.05,9.91],[899.04,10.45],[899.03,5.68],[899.02,0.04]],[[899.07,4.25],[899.09,0.66],[899.1,0.12],[899.11,1.08],[899.16,16.73]]]
["binance-futures","BNBUSDT",1767550647662,[[899.11,35.89],[899.1,4.51],[899.09,21.27],[899.08,21.12],[899.07,0.01]],[[899.12,22.49],[899.13,0.2],[899.14,5.59],[899.15,0.04],[899.16,4.33]]]
["binance-futures","BNBUSDT",1767550723592,[[898.6,5.76],[898.59,7.3],[898.57,5.64],[898.56,5.15],[898.53,16.23]],[[898.61,32.32],[898.62,8.74],[898.63,5.59],[898.64,7.34],[898.65,12.91]]]
["binance-futures","BNBUSDT",1767550755764,[[898.8,17.22],[898.79,0.03],[898.78,1.51],[898.77,6.74],[898.76,10.65]],[[898.81,14.64],[898.82,4.37],[898.83,7.85],[898.84,0.25],[898.85,0.07]]]
["binance-futures","BNBUSDT",1767550800246,[[898.33,32.01],[898.32,5.65],[898.3,9.14],[898.29,40.72],[898.28,24.51]],[[898.34,3.67],[898.35,0.03],[898.36,0.59],[898.37,0.18],[898.38,7.17]]]
["binance-futures","BNBUSDT",1767550823126,[[898.41,7.02],[898.4,7.03],[898.39,6.14],[898.38,0.01],[898.37,0.02]],[[898.42,29.92],[898.43,1.91],[898.44,5.35],[898.45,0.17],[898.46,0.33]]]
["binance-futures","BNBUSDT",1767550860032,[[898.06,26.57],[898.05,8.02],[898.04,5.63],[898.03,5.08],[898.01,14.28]],[[898.07,32.49],[898.08,18.91],[898.09,13.34],[898.1,5.21],[898.11,7.52]]]
["binance-futures","BNBUSDT",1767550894662,[[898.32,43.97],[898.31,0.61],[898.29,0.01],[898.27,18.11],[898.23,15.78]],[[898.33,13.46],[898.34,8.48],[898.35,8.69],[898.36,0.07],[898.37,0.15]]]
["binance-futures","BNBUSDT",1767550923472,[[897.56,40.48],[897.55,4.96],[897.54,5.79],[897.53,5.6],[897.52,0.03]],[[897.57,27.56],[897.59,5.76],[897.6,1.75],[897.61,3.49],[897.62,16.03]]]
["binance-futures","BNBUSDT",1767550959316,[[897.89,3.5],[897.88,0.05],[897.87,0.18],[897.86,2.79],[897.85,7.68]],[[897.9,41.58],[897.91,21.11],[897.92,22.48],[897.93,13.26],[897.94,5.03]]]
["binance-futures","BNBUSDT",1767551025012,[[898.3,83.62],[898.29,22.28],[898.28,14.65],[898.27,13.4],[898.26,0.6]],[[898.31,0.05],[898.32,0.01],[898.33,0.04],[898.34,0.16],[898.35,0.11]]]
["binance-futures","BNBUSDT",1767551064906,[[897.92,41.91],[897.91,11.88],[897.9,7.97],[897.89,7.8],[897.88,11.41]],[[897.93,5.72],[897.94,0.02],[897.97,0.07],[897.98,5.59],[901.65,12.53]]]
["binance-futures","BNBUSDT",1767551110457,[[897.9,10.19],[897.89,5.92],[897.88,5.31],[897.87,0.61],[897.84,0.02]],[[897.91,44.9],[897.92,6.49],[897.93,18.67],[897.94,10.24],[897.95,0.77]]]
["binance-futures","BNBUSDT",1767551144551,[[898.36,45.25],[898.35,2.7],[898.34,6.78],[898.33,10.91],[898.32,5.62]],[[898.37,0.97],[898.38,0.03],[898.4,0.29],[898.41,0.28],[898.43,2.98]]]
["binance-futures","BNBUSDT",1767551183888,[[898.04,64.65],[898.03,13.67],[898.02,14.08],[898.01,6.36],[898.0,28.44]],[[898.05,6.8],[898.06,0.01],[898.07,2.05],[898.08,1.61],[898.09,1.62]]]
["binance-futures","BNBUSDT",1767551253861,[[897.78,30.3],[897.77,6.98],[897.76,5.62],[897.75,1.08],[897.74,0.61]],[[897.79,52.29],[897.8,0.61],[897.81,5.93],[897.82,0.01],[897.83,0.01]]]
["binance-futures","BNBUSDT",1767551255815,[[897.78,35.44],[897.77,6.98],[897.76,5.62],[897.75,1.08],[897.74,0.62]],[[897.79,52.75],[897.8,0.25],[897.81,0.34],[897.83,0.01],[897.87,0.16]]]
["binance-futures","BNBUSDT",1767551310092,[[898.08,8.73],[898.07,6.84],[898.06,13.23],[898.05,0.06],[898.04,6.84]],[[898.09,40.58],[898.1,14.64],[898.11,3.16],[898.12,11.25],[898.13,15.01]]]
["binance-futures","BNBUSDT",1767551390387,[[898.36,91.22],[898.35,33.89],[898.34,25.31],[898.33,0.19],[898.32,6.61]],[[898.37,0.36],[898.38,0.02],[898.4,0.06],[898.41,0.03],[898.45,2.59]]]
["binance-futures","BNBUSDT",1767551421162,[[898.16,12.08],[898.15,5.63],[898.14,5.62],[898.13,0.09],[898.12,0.37]],[[898.17,31.74],[898.18,15.49],[898.19,75.26],[898.2,10.99],[898.21,11.29]]]
["binance-futures","BNBUSDT",1767551471792,[[898.14,43.46],[898.13,10.18],[898.12,11.86],[898.11,5.91],[898.1,5.78]],[[898.15,11.63],[898.16,7.39],[898.17,9.12],[898.18,0.03],[898.19,6.36]]]
["binance-futures","BNBUSDT",1767551498313,[[897.19,27.15],[897.18,8.06],[897.17,13.25],[897.16,5.23],[897.15,0.05]],[[897.2,10.63],[897.21,3.52],[897.22,5.61],[897.23,0.21],[897.24,3.9]]]
["binance-futures","BNBUSDT",1767551531169,[[897.15,21.62],[897.13,15.61],[897.12,0.86],[897.11,0.48],[897.1,2.07]],[[897.16,43.16],[897.17,8.76],[897.18,10.64],[897.19,6.06],[897.2,12.72]]]
["binance-futures","BNBUSDT",1767551596463,[[898.05,68.9],[898.04,8.49],[898.03,6.33],[898.02,0.74],[898.01,14.62]],[[898.06,10.65],[898.08,0.04],[898.1,1.1],[898.13,0.04],[898.14,0.02]]]
["binance-futures","BNBUSDT",1767551640768,[[897.98,57.37],[897.97,1.11],[897.96,12.51],[897.95,17.85],[897.94,21.23]],[[897.99,4.02],[898.03,0.19],[898.04,1.04],[898.05,0.31],[898.06,0.03]]]
["binance-futures","BNBUSDT",1767551683049,[[898.04,9.23],[898.03,0.08],[898.02,0.02],[898.01,0.98],[898.0,0.99]],[[898.05,38.07],[898.06,8.92],[898.07,5.87],[898.08,0.48],[898.09,5.33]]]
["binance-futures","BNBUSDT",1767551712207,[[898.04,16.31],[898.03,5.67],[898.02,5.63],[898.01,0.57],[898.0,2.34]],[[898.05,22.14],[898.06,8.26],[898.07,5.69],[898.08,0.4],[898.09,3.56]]]
["binance-futures","BNBUSDT",1767551753574,[[898.43,16.98],[898.42,1.3],[898.41,8.17],[898.4,2.07],[898.39,5.03]],[[898.44,24.01],[898.45,6.93],[898.46,6.23],[898.47,0.03],[898.48,2.98]]]
["binance-futures","BNBUSDT",1767551778518,[[898.32,17.8],[898.31,7.09],[898.3,9.62],[898.29,0.08],[898.28,0.03]],[[898.33,28.17],[898.34,8.9],[898.35,5.78],[898.36,0.58],[898.37,4.52]]]
["binance-futures","BNBUSDT",1767551825173,[[897.71,44.4],[897.7,3.38],[897.69,21.58],[897.68,0.01],[897.65,1.35]],[[897.72,16.59],[897.74,5.61],[897.75,0.91],[897.77,1.5],[897.79,0.03]]]
["binance-futures","BNBUSDT",1767551863033,[[897.18,21.99],[897.17,10.28],[897.16,4.34],[897.15,1.14],[897.14,5.56]],[[897.19,4.49],[897.2,1.51],[897.21,0.02],[897.22,0.38],[897.23,1.08]]]
["binance-futures","BNBUSDT",1767551892748,[[896.75,8.08],[896.74,8.05],[896.73,9.87],[896.72,0.3],[896.71,2.54]],[[896.76,27.89],[896.77,7.85],[896.78,8.87],[896.79,4.64],[896.8,5.58]]]
["binance-futures","BNBUSDT",1767551945406,[[896.16,25.87],[896.15,3.82],[896.13,7.0],[896.12,43.6],[896.09,0.04]],[[896.17,0.4],[896.18,0.03],[896.19,1.63],[896.2,0.01],[896.21,0.06]]]
["binance-futures","BNBUSDT",1767551976029,[[896.69,28.14],[896.68,0.04],[896.67,8.95],[896.66,0.02],[896.65,26.69]],[[896.7,20.07],[896.71,1.22],[896.72,3.64],[896.73,0.04],[896.74,5.08]]]
["binance-futures","BNBUSDT",1767551998255,[[897.0,149.86],[896.96,5.29],[896.95,9.11],[896.94,0.04],[896.93,0.27]],[[897.01,35.86],[897.02,4.42],[897.03,0.03],[897.04,12.71],[897.05,0.08]]]
["binance-futures","BNBUSDT",1767552031546,[[897.27,0.85],[897.26,4.19],[897.25,4.26],[897.24,0.08],[897.16,7.58]],[[897.28,53.34],[897.29,0.13],[897.31,0.14],[897.33,3.23],[897.35,15.76]]]
["binance-futures","BNBUSDT",1767552088535,[[896.85,3.72],[896.84,6.9],[896.83,4.0],[896.82,5.15],[896.81,0.24]],[[896.86,33.64],[896.87,0.15],[896.88,3.95],[896.89,0.73],[896.9,7.4]]]
["binance-futures","BNBUSDT",1767552095249,[[896.85,0.48],[896.84,3.04],[896.83,0.01],[896.82,0.01],[896.81,0.36]],[[896.86,52.24],[896.87,6.9],[896.88,20.08],[896.89,0.77],[896.9,8.95]]]
["binance-futures","BNBUSDT",1767552132285,[[896.91,7.31],[896.9,0.03],[896.89,0.02],[896.88,0.08],[896.87,0.02]],[[896.92,23.57],[896.93,9.92],[896.94,4.99],[896.95,7.84],[896.96,1.82]]]
["binance-futures","BNBUSDT",1767552199985,[[896.89,37.34],[896.88,1.9],[896.87,3.73],[896.86,3.93],[896.85,0.01]],[[896.9,4.1],[896.91,1.89],[896.92,4.82],[896.93,0.04],[896.94,0.01]]]
["binance-futures","BNBUSDT",1767552231198,[[896.75,35.73],[896.74,3.76],[896.73,3.74],[896.72,1.6],[896.71,4.46]],[[896.76,6.33],[896.77,5.34],[896.78,4.04],[896.79,0.07],[896.8,0.03]]]
["binance-futures","BNBUSDT",1767552250508,[[897.05,61.75],[897.04,8.8],[897.03,19.47],[897.02,0.57],[897.01,3.92]],[[897.06,8.81],[897.07,0.63],[897.08,4.04],[897.1,0.02],[897.13,0.02]]]
["binance-futures","BNBUSDT",1767552304297,[[897.25,19.51],[897.24,6.18],[897.23,3.61],[897.22,0.01],[897.21,8.69]],[[897.26,27.88],[897.27,0.03],[897.28,5.39],[897.29,0.02],[897.3,1.36]]]
["binance-futures","BNBUSDT",1767552335674,[[897.2,22.17],[897.19,3.77],[897.18,3.65],[897.17,5.17],[897.16,0.51]],[[897.21,13.68],[897.22,8.2],[897.23,2.79],[897.24,6.59],[897.25,0.02]]]
["binance-futures","BNBUSDT",1767552374257,[[896.9,50.14],[896.89,8.27],[896.88,14.38],[896.87,11.4],[896.86,8.27]],[[896.91,9.23],[896.92,2.23],[896.93,0.5],[896.94,1.73],[897.02,0.04]]]
["binance-futures","BNBUSDT",1767552444005,[[896.66,12.5],[896.65,0.3],[896.64,0.14],[896.63,1.06],[896.59,0.03]],[[896.67,31.41],[896.68,3.8],[896.69,7.89],[896.7,11.68],[896.71,13.97]]]
["binance-futures","BNBUSDT",1767552449405,[[896.53,32.32],[896.52,5.19],[896.51,3.98],[896.5,1.2],[896.49,2.72]],[[896.54,0.42],[896.55,0.02],[896.56,0.02],[896.57,1.5],[896.58,9.57]]]
["binance-futures","BNBUSDT",1767552515499,[[896.1,60.1],[896.09,6.82],[896.08,0.11],[896.07,1.15],[896.05,0.04]],[[896.11,10.19],[896.12,3.79],[896.13,3.77],[896.15,0.02],[896.18,10.21]]]
["binance-futures","BNBUSDT",1767552562899,[[895.95,17.21],[895.94,3.95],[895.93,8.32],[895.92,0.03],[895.91,1.87]],[[895.96,7.71],[895.97,5.39],[895.98,3.99],[895.99,5.51],[896.0,2.91]]]
["binance-futures","BNBUSDT",1767552588171,[[896.06,47.82],[896.05,14.27],[896.04,12.7],[896.03,0.55],[896.02,8.2]],[[896.07,13.51],[896.08,4.45],[896.09,3.98],[896.1,0.05],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767552644695,[[896.04,18.56],[896.03,3.96],[896.02,12.25],[896.01,5.64],[896.0,27.66]],[[896.05,10.75],[896.06,6.11],[896.07,3.99],[896.09,4.38],[896.1,4.09]]]
["binance-futures","BNBUSDT",1767552684782,[[896.59,7.39],[896.58,3.79],[896.57,3.79],[896.56,0.87],[896.55,3.55]],[[896.6,29.43],[896.61,1.27],[896.62,3.91],[896.63,0.49],[896.64,7.73]]]
["binance-futures","BNBUSDT",1767552726164,[[896.22,53.43],[896.21,16.25],[896.2,0.19],[896.19,17.86],[896.18,8.25]],[[896.23,12.28],[896.24,1.19],[896.25,6.17],[896.26,0.01],[896.27,0.02]]]
["binance-futures","BNBUSDT",1767552816534,[[896.42,23.69],[896.41,5.25],[896.4,4.35],[896.39,0.02],[896.37,0.55]],[[896.43,22.32],[896.44,7.65],[896.45,4.37],[896.46,0.05],[896.47,9.9]]]
["binance-futures","BNBUSDT",1767552875464,[[895.96,24.46],[895.95,1.89],[895.94,0.76],[895.93,7.44],[895.92,0.01]],[[895.97,7.02],[895.98,6.89],[895.99,6.0],[896.0,0.03],[896.01,6.04]]]
["binance-futures","BNBUSDT",1767552915504,[[896.03,2.09],[896.02,0.02],[896.0,0.15],[895.99,2.61],[895.92,5.32]],[[896.04,38.32],[896.05,1.42],[896.06,8.81],[896.07,0.47],[896.08,3.82]]]
["binance-futures","BNBUSDT",1767552951761,[[895.61,53.6],[895.6,26.37],[895.59,4.47],[895.58,3.92],[895.57,18.36]],[[895.62,2.06],[895.65,0.05],[895.66,0.58],[895.68,0.03],[895.69,0.01]]]
["binance-futures","BNBUSDT",1767552996433,[[896.18,53.59],[896.17,18.82],[896.16,0.31],[896.15,0.17],[896.14,8.89]],[[896.19,16.64],[896.2,0.1],[896.21,4.76],[896.22,0.22],[896.23,0.21]]]
["binance-futures","BNBUSDT",1767553026330,[[895.98,12.9],[895.97,4.51],[895.96,3.97],[895.95,0.62],[895.94,0.16]],[[895.99,48.36],[896.0,3.17],[896.01,1.34],[896.02,4.28],[896.03,0.04]]]
["binance-futures","BNBUSDT",1767553074461,[[895.99,14.18],[895.98,3.69],[895.97,4.0],[895.95,0.57],[895.93,2.87]],[[896.0,41.31],[896.01,10.93],[896.02,0.02],[896.03,11.6],[896.04,9.15]]]
["binance-futures","BNBUSDT",1767553151983,[[895.88,4.77],[895.87,3.94],[895.86,9.08],[895.84,0.01],[895.83,0.53]],[[895.89,70.29],[895.9,6.98],[895.91,1.1],[895.92,4.98],[895.93,10.13]]]
["binance-futures","BNBUSDT",1767553212175,[[895.85,19.49],[895.84,0.03],[895.83,4.12],[895.82,0.04],[895.79,4.16]],[[895.86,31.95],[895.87,9.04],[895.88,10.35],[895.89,1.19],[895.92,0.05]]]
["binance-futures","BNBUSDT",1767553231102,[[895.83,34.23],[895.82,17.77],[895.81,0.43],[895.8,20.06],[895.79,27.61]],[[895.84,17.5],[895.85,6.62],[895.86,11.22],[895.87,1.25],[896.02,7.69]]]
["binance-futures","BNBUSDT",1767553286974,[[895.44,5.29],[895.43,4.38],[895.42,4.39],[895.41,0.05],[895.4,0.01]],[[895.45,49.45],[895.46,34.14],[895.47,0.16],[895.48,4.33],[895.49,4.69]]]
["binance-futures","BNBUSDT",1767553312360,[[894.91,19.44],[894.9,0.85],[894.89,0.1],[894.88,0.17],[894.87,0.04]],[[894.92,40.14],[894.93,7.16],[894.94,4.33],[894.95,7.89],[894.96,7.98]]]
["binance-futures","BNBUSDT",1767553350365,[[894.89,30.72],[894.88,0.01],[894.85,0.06],[894.84,4.64],[894.83,4.55]],[[894.9,42.61],[894.91,2.12],[894.92,4.08],[894.93,0.02],[894.95,3.45]]]
["binance-futures","BNBUSDT",1767553411840,[[894.79,1.57],[894.75,0.08],[894.74,1.14],[894.73,0.08],[894.72,1.83]],[[894.8,89.01],[894.81,10.16],[894.82,4.37],[894.83,5.52],[894.84,27.59]]]
["binance-futures","BNBUSDT",1767553421781,[[894.72,7.7],[894.71,7.49],[894.7,0.01],[894.69,0.08],[894.62,9.52]],[[894.73,53.6],[894.74,22.33],[894.75,7.03],[894.76,0.01],[894.77,4.2]]]
["binance-futures","BNBUSDT",1767553467268,[[893.82,11.43],[893.81,0.18],[893.8,1.24],[893.79,2.06],[893.78,0.1]],[[893.83,28.99],[893.84,8.82],[893.85,8.12],[893.86,21.61],[893.87,0.02]]]
["binance-futures","BNBUSDT",1767553506640,[[893.66,4.31],[893.65,0.03],[893.64,0.01],[893.62,3.86],[893.61,2.58]],[[893.67,35.46],[893.68,1.7],[893.69,9.93],[893.7,0.54],[893.71,0.01]]]
["binance-futures","BNBUSDT",1767553518608,[[893.52,7.33],[893.51,0.03],[893.5,0.84],[893.48,0.72],[893.47,2.05]],[[893.53,51.66],[893.54,22.59],[893.56,2.65],[893.57,4.19],[893.58,0.24]]]
["binance-futures","BNBUSDT",1767553558775,[[892.95,21.6],[892.94,3.94],[892.93,4.03],[892.92,3.0],[892.91,0.05]],[[892.96,10.87],[892.99,0.05],[893.0,2.22],[893.01,1.48],[893.04,0.02]]]
["binance-futures","BNBUSDT",1767553580099,[[892.45,68.63],[892.44,14.19],[892.43,7.96],[892.42,23.95],[892.41,3.45]],[[892.46,0.54],[892.47,0.04],[892.49,0.61],[892.52,0.04],[892.53,0.03]]]
["binance-futures","BNBUSDT",1767553627659,[[892.53,29.62],[892.52,5.7],[892.51,3.41],[892.5,0.96],[892.49,8.04]],[[892.54,3.65],[892.55,0.06],[892.56,0.02],[892.57,2.47],[892.58,0.21]]]
["binance-futures","BNBUSDT",1767553637852,[[892.85,58.02],[892.84,12.21],[892.83,18.65],[892.82,15.49],[892.81,11.45]],[[892.86,1.07],[892.87,0.88],[892.89,0.04],[892.93,3.84],[893.04,4.21]]]
["binance-futures","BNBUSDT",1767553679263,[[892.54,29.53],[892.53,0.01],[892.52,7.07],[892.51,8.44],[892.5,0.4]],[[892.55,12.87],[892.56,6.02],[892.57,3.59],[892.59,7.69],[892.6,0.06]]]
["binance-futures","BNBUSDT",1767553726379,[[892.61,27.99],[892.6,0.03],[892.59,4.67],[892.58,13.44],[892.57,1.84]],[[892.62,5.94],[892.63,4.78],[892.64,6.65],[892.65,0.02],[892.68,7.41]]]
["binance-futures","BNBUSDT",1767553743289,[[892.5,43.0],[892.49,5.02],[892.48,4.32],[892.47,0.4],[892.46,17.63]],[[892.51,1.65],[892.52,0.3],[892.53,0.55],[892.54,1.42],[892.55,1.9]]]
["binance-futures","BNBUSDT",1767553778623,[[892.08,12.56],[892.07,3.38],[892.06,3.42],[892.05,0.13],[892.04,4.41]],[[892.09,37.18],[892.1,13.84],[892.11,3.98],[892.12,6.54],[892.14,2.99]]]
["binance-futures","BNBUSDT",1767553793732,[[892.42,23.69],[892.41,0.02],[892.4,5.73],[892.39,0.18],[892.38,0.08]],[[892.43,33.61],[892.44,0.1],[892.46,0.39],[892.47,0.54],[892.48,5.25]]]
["binance-futures","BNBUSDT",1767553836697,[[892.72,5.7],[892.71,3.56],[892.7,3.57],[892.69,0.02],[892.68,1.05]],[[892.73,10.65],[892.74,6.5],[892.75,10.49],[892.76,2.48],[892.9,0.51]]]
["binance-futures","BNBUSDT",1767553879577,[[892.46,34.03],[892.45,0.01],[892.44,3.58],[892.43,14.84],[892.42,0.01]],[[892.47,9.25],[892.48,3.56],[892.49,3.58],[892.5,0.86],[892.51,0.07]]]
["binance-futures","BNBUSDT",1767553922337,[[892.81,33.15],[892.8,0.44],[892.79,19.66],[892.78,3.84],[892.77,4.94]],[[892.82,0.95],[892.83,0.29],[892.84,0.02],[892.87,7.63],[892.88,2.39]]]
["binance-futures","BNBUSDT",1767553932002,[[892.6,19.27],[892.59,5.09],[892.58,6.46],[892.57,4.06],[892.56,6.52]],[[892.61,23.21],[892.62,5.98],[892.63,3.59],[892.64,1.6],[892.65,0.01]]]
["binance-futures","BNBUSDT",1767553981064,[[891.8,5.0],[891.79,3.96],[891.78,3.94],[891.76,0.01],[891.74,0.07]],[[891.81,68.12],[891.82,16.26],[891.83,20.06],[891.84,4.17],[891.85,5.34]]]
["binance-futures","BNBUSDT",1767554000448,[[892.15,43.29],[892.14,4.99],[892.13,31.5],[892.12,0.55],[892.11,8.95]],[[892.16,0.76],[892.17,3.94],[892.18,3.92],[892.19,1.73],[892.2,4.29]]]
["binance-futures","BNBUSDT",1767554041267,[[892.55,20.5],[892.54,0.02],[892.53,3.92],[892.52,3.9],[892.51,0.25]],[[892.56,16.4],[892.57,5.87],[892.58,3.98],[892.59,4.56],[892.6,4.15]]]
["binance-futures","BNBUSDT",1767554068503,[[892.83,3.58],[892.82,0.02],[892.81,5.06],[892.8,0.1],[892.79,0.02]],[[892.84,49.33],[892.85,3.93],[892.86,4.07],[892.87,0.6],[892.88,27.07]]]
["binance-futures","BNBUSDT",1767554113279,[[892.78,21.65],[892.77,3.74],[892.76,5.99],[892.75,4.39],[892.74,0.03]],[[892.79,10.2],[892.8,7.09],[892.81,3.71],[892.82,4.92],[892.83,11.24]]]
["binance-futures","BNBUSDT",1767554137133,[[893.23,44.77],[893.22,10.18],[893.21,8.47],[893.2,0.04],[893.16,7.59]],[[893.24,0.32],[893.25,0.78],[893.27,0.02],[893.28,0.03],[893.31,1.07]]]
["binance-futures","BNBUSDT",1767554188391,[[893.35,8.56],[893.34,3.77],[893.33,5.96],[893.32,0.03],[893.3,8.9]],[[893.36,32.45],[893.37,3.73],[893.38,4.03],[893.39,1.06],[893.4,1.52]]]
["binance-futures","BNBUSDT",1767554237281,[[893.27,62.57],[893.26,0.61],[893.25,3.66],[893.24,0.69],[893.23,0.02]],[[893.28,2.01],[893.29,0.84],[893.31,0.22],[893.32,2.04],[893.34,4.97]]]
["binance-futures","BNBUSDT",1767554249569,[[893.17,21.76],[893.16,3.63],[893.15,3.77],[893.14,0.05],[893.13,0.08]],[[893.18,7.89],[893.19,0.03],[893.2,7.41],[893.21,4.51],[893.22,0.01]]]
["binance-futures","BNBUSDT",1767554302296,[[892.47,24.51],[892.46,0.04],[892.45,3.74],[892.44,0.1],[892.43,0.09]],[[892.48,44.84],[892.49,0.79],[892.5,6.68],[892.51,37.61],[892.52,3.15]]]
["binance-futures","BNBUSDT",1767554361639,[[892.47,23.52],[892.46,0.2],[892.45,3.74],[892.44,0.8],[892.43,0.83]],[[892.48,24.19],[892.49,0.03],[892.5,3.15],[892.51,8.51],[892.52,10.23]]]
["binance-futures","BNBUSDT",1767554381473,[[892.5,17.42],[892.49,3.73],[892.48,3.73],[892.47,5.09],[892.46,0.01]],[[892.51,12.07],[892.52,5.89],[892.53,3.73],[892.54,0.49],[892.55,9.73]]]
["binance-futures","BNBUSDT",1767554427824,[[892.63,28.93],[892.62,5.98],[892.61,3.74],[892.59,0.03],[892.58,2.96]],[[892.64,0.91],[892.65,1.26],[892.66,4.62],[892.67,3.72],[892.68,7.69]]]
["binance-futures","BNBUSDT",1767554494180,[[892.68,61.89],[892.67,4.34],[892.66,10.65],[892.65,1.05],[892.64,8.7]],[[892.69,4.8],[892.7,5.97],[892.71,3.58],[892.72,1.17],[892.73,13.84]]]
["binance-futures","BNBUSDT",1767554515792,[[893.2,24.64],[893.19,3.96],[893.16,3.92],[893.15,3.6],[893.14,11.42]],[[893.21,35.3],[893.22,3.36],[893.23,3.08],[893.24,0.04],[893.25,21.28]]]
["binance-futures","BNBUSDT",1767554558309,[[893.4,18.49],[893.39,0.04],[893.38,0.02],[893.37,0.04],[893.36,0.01]],[[893.41,21.81],[893.42,8.93],[893.43,8.26],[893.44,3.87],[893.45,7.69]]]
["binance-futures","BNBUSDT",1767554568827,[[893.62,49.03],[893.61,0.02],[893.6,4.84],[893.59,13.63],[893.58,4.22]],[[893.63,0.13],[893.64,0.03],[893.66,0.26],[893.67,0.03],[893.68,0.01]]]
["binance-futures","BNBUSDT",1767554620586,[[893.32,13.37],[893.31,0.77],[893.3,3.88],[893.29,5.06],[893.28,14.87]],[[893.33,7.05],[893.34,5.62],[893.35,3.87],[893.36,0.33],[893.37,0.03]]]
["binance-futures","BNBUSDT",1767554653842,[[893.33,47.75],[893.32,14.48],[893.31,43.14],[893.3,0.59],[893.29,11.13]],[[893.34,3.06],[893.36,0.24],[893.37,0.03],[893.41,0.01],[893.5,6.45]]]
["binance-futures","BNBUSDT",1767554710821,[[893.04,24.67],[893.03,0.02],[893.02,3.48],[893.01,0.1],[893.0,0.51]],[[893.05,13.58],[893.06,1.93],[893.07,6.45],[893.08,0.02],[893.09,0.02]]]
["binance-futures","BNBUSDT",1767554727727,[[893.39,8.62],[893.38,0.01],[893.37,2.84],[893.36,0.03],[893.35,10.2]],[[893.4,17.54],[893.41,3.65],[893.42,3.55],[893.43,0.01],[893.44,0.39]]]
["binance-futures","BNBUSDT",1767554777870,[[892.8,18.93],[892.78,0.03],[892.77,0.01],[892.76,0.1],[892.74,0.07]],[[892.81,38.06],[892.82,6.77],[892.85,0.02],[892.86,3.5],[892.88,1.88]]]
["binance-futures","BNBUSDT",1767554832337,[[892.88,19.18],[892.87,9.42],[892.86,12.56],[892.85,0.03],[892.84,3.24]],[[892.89,37.74],[892.9,2.09],[892.91,3.68],[892.92,0.01],[892.93,2.38]]]
["binance-futures","BNBUSDT",1767554903979,[[892.85,56.17],[892.84,13.32],[892.83,3.49],[892.82,3.51],[892.81,4.75]],[[892.86,8.17],[892.87,3.51],[892.88,3.46],[892.89,1.2],[892.9,0.76]]]
["binance-futures","BNBUSDT",1767554934208,[[892.93,33.02],[892.92,3.18],[892.91,0.02],[892.9,0.01],[892.89,0.41]],[[892.94,43.83],[892.95,0.32],[892.97,1.88],[892.98,0.78],[892.99,3.4]]]
["binance-futures","BNBUSDT",1767554983823,[[892.93,24.75],[892.92,1.66],[892.91,4.27],[892.9,0.4],[892.89,6.29]],[[892.94,27.04],[892.95,0.33],[892.96,6.18],[892.97,0.63],[892.98,0.78]]]
["binance-futures","BNBUSDT",1767555013396,[[893.02,18.79],[893.01,2.42],[893.0,3.72],[892.99,2.31],[892.98,3.65]],[[893.03,76.57],[893.04,3.64],[893.05,0.17],[893.06,4.07],[893.07,5.45]]]
["binance-futures","BNBUSDT",1767555076432,[[893.29,60.05],[893.28,6.34],[893.27,2.84],[893.26,4.08],[893.25,13.88]],[[893.3,0.76],[893.31,0.02],[893.32,0.01],[893.33,0.15],[893.34,0.03]]]
["binance-futures","BNBUSDT",1767555132651,[[893.37,14.37],[893.36,0.01],[893.35,1.46],[893.34,3.94],[893.33,0.03]],[[893.38,9.19],[893.39,3.81],[893.4,3.66],[893.41,0.67],[893.42,0.02]]]
["binance-futures","BNBUSDT",1767555139975,[[893.57,60.16],[893.56,2.77],[893.53,4.87],[893.52,12.37],[893.51,3.92]],[[893.58,22.98],[893.59,4.19],[893.6,7.13],[893.61,12.63],[893.63,9.27]]]
["binance-futures","BNBUSDT",1767555203987,[[892.87,8.72],[892.86,0.01],[892.85,1.4],[892.83,0.03]],[[892.88,68.68],[892.89,18.26],[892.9,8.5],[892.91,0.01],[892.92,3.58]]]
["binance-futures","BNBUSDT",1767555249169,[[892.76,2.24],[892.75,0.07],[892.74,1.47],[892.73,0.02],[892.72,0.06]],[[892.77,72.86],[892.78,17.29],[892.79,4.8],[892.8,18.37],[892.81,12.69]]]
["binance-futures","BNBUSDT",1767555277892,[[892.76,36.71],[892.75,3.64],[892.74,3.64],[892.73,0.29],[892.72,0.04]],[[892.77,5.78],[892.78,4.47],[892.79,4.56],[892.8,9.62],[892.81,4.69]]]
["binance-futures","BNBUSDT",1767555325175,[[892.95,17.2],[892.94,0.03],[892.93,3.81],[892.92,0.02],[892.91,0.08]],[[892.96,29.76],[892.97,5.2],[892.98,4.87],[892.99,0.3],[893.0,5.86]]]
["binance-futures","BNBUSDT",1767555352854,[[892.57,32.0],[892.56,4.52],[892.54,0.62],[892.53,0.56],[892.52,2.85]],[[892.58,5.52],[892.59,4.2],[892.6,3.62],[892.61,1.24],[892.62,0.02]]]
["binance-futures","BNBUSDT",1767555433307,[[892.24,31.09],[892.23,0.61],[892.22,9.17],[892.21,3.76],[892.2,29.08]],[[892.25,8.98],[892.26,0.09],[892.27,0.17],[892.29,0.02],[892.31,0.18]]]
["binance-futures","BNBUSDT",1767555438526,[[892.24,23.65],[892.23,3.62],[892.22,3.6],[892.21,3.81],[892.2,5.05]],[[892.25,5.47],[892.26,3.62],[892.27,3.61],[892.28,5.19],[892.29,0.4]]]
["binance-futures","BNBUSDT",1767555513339,[[891.71,4.23],[891.7,0.05],[891.69,0.01],[891.68,0.34],[891.67,1.05]],[[891.72,37.8],[891.73,0.02],[891.74,4.32],[891.75,18.97],[891.76,14.61]]]
["binance-futures","BNBUSDT",1767555553523,[[891.67,46.94],[891.66,2.5],[891.65,14.35],[891.64,0.03],[891.63,3.41]],[[891.68,3.45],[891.69,0.01],[891.7,0.01],[891.71,0.03],[891.72,0.06]]]
["binance-futures","BNBUSDT",1767555589678,[[892.25,27.8],[892.24,0.02],[892.23,3.69],[892.22,17.8],[892.21,4.82]],[[892.26,24.3],[892.27,1.46],[892.28,3.78],[892.29,0.03],[892.3,5.18]]]
["binance-futures","BNBUSDT",1767555647659,[[891.84,2.86],[891.83,5.09],[891.82,4.77],[891.81,0.04],[891.8,0.01]],[[891.85,43.64],[891.86,10.0],[891.87,8.29],[891.88,5.41],[891.89,4.9]]]
["binance-futures","BNBUSDT",1767555669003,[[891.84,28.71],[891.83,1.38],[891.82,4.76],[891.81,3.91],[891.8,4.32]],[[891.85,10.24],[891.86,0.6],[891.87,0.25],[891.89,0.02],[891.9,1.15]]]
["binance-futures","BNBUSDT",1767555722918,[[891.99,14.64],[891.98,0.04],[891.97,4.01],[891.96,3.18],[891.95,2.86]],[[892.0,26.39],[892.01,4.03],[892.02,4.03],[892.03,0.04],[892.06,13.49]]]
["binance-futures","BNBUSDT",1767555788377,[[891.72,0.87],[891.71,0.21],[891.7,0.01],[891.69,0.21],[891.67,0.02]],[[891.73,46.1],[891.74,0.01],[891.75,12.17],[891.76,12.52],[891.77,10.17]]]
["binance-futures","BNBUSDT",1767555835515,[[891.45,12.7],[891.44,0.05],[891.43,0.59],[891.42,0.02],[891.41,0.02]],[[891.46,35.3],[891.47,3.93],[891.48,5.16],[891.49,4.66],[891.5,2.87]]]
["binance-futures","BNBUSDT",1767555863718,[[891.41,29.38],[891.4,4.04],[891.39,3.84],[891.38,0.01],[891.36,4.24]],[[891.42,37.23],[891.43,3.2],[891.44,20.52],[891.45,0.02],[891.46,0.69]]]
["binance-futures","BNBUSDT",1767555909053,[[891.75,47.2],[891.74,2.48],[891.73,5.27],[891.72,12.5],[891.71,5.02]],[[891.76,14.07],[891.77,3.81],[891.78,4.22],[891.79,0.04],[891.8,2.02]]]
["binance-futures","BNBUSDT",1767555945064,[[891.6,29.54],[891.59,4.19],[891.58,4.37],[891.57,0.01],[891.56,0.49]],[[891.61,10.95],[891.62,3.28],[891.63,4.1],[891.64,11.04],[891.65,9.75]]]
["binance-futures","BNBUSDT",1767556012070,[[891.82,30.15],[891.81,0.04],[891.8,0.03],[891.79,1.92],[891.78,9.95]],[[891.83,8.85],[891.84,3.99],[891.85,4.19],[891.86,0.48],[891.87,6.04]]]
["binance-futures","BNBUSDT",1767556036406,[[891.82,31.76],[891.81,0.04],[891.8,0.06],[891.79,2.67],[891.78,6.96]],[[891.83,11.55],[891.84,5.52],[891.85,4.09],[891.86,0.48],[891.87,6.04]]]
["binance-futures","BNBUSDT",1767556138177,[[892.15,43.17],[892.14,0.04],[892.13,0.01],[892.12,0.01],[892.11,0.84]],[[892.16,31.78],[892.17,3.59],[892.18,3.71],[892.19,0.02],[892.2,5.56]]]
["binance-futures","BNBUSDT",1767556175576,[[892.51,0.8],[892.5,0.61],[892.49,5.06],[892.48,0.24],[892.47,0.83]],[[892.52,54.4],[892.53,27.21],[892.54,0.73],[892.55,0.48],[892.56,12.59]]]
["binance-futures","BNBUSDT",1767556216657,[[892.3,0.05],[892.29,0.02],[892.28,0.03],[892.27,0.78],[892.26,0.01]],[[892.31,81.84],[892.32,6.81],[892.33,10.88],[892.34,21.95],[892.35,0.2]]]
["binance-futures","BNBUSDT",1767556277717,[[891.99,136.59],[891.98,3.86],[891.97,4.58],[891.96,0.75],[891.95,0.03]],[[892.0,6.98],[892.01,8.85],[892.02,5.26],[892.03,2.81],[892.04,0.08]]]
["binance-futures","BNBUSDT",1767556308418,[[891.87,4.29],[891.86,0.03],[891.85,5.44],[891.84,4.96],[891.83,1.34]],[[891.88,34.6],[891.89,4.22],[891.9,10.92],[891.91,4.78],[891.92,28.35]]]
["binance-futures","BNBUSDT",1767556363233,[[891.96,10.47],[891.95,4.23],[891.94,4.25],[891.93,0.02],[891.92,0.63]],[[891.97,29.71],[891.98,16.32],[891.99,3.02],[892.0,22.74],[892.01,4.54]]]
["binance-futures","BNBUSDT",1767556391934,[[891.88,48.16],[891.87,0.07],[891.84,5.72],[891.83,4.55],[891.82,4.4]],[[891.89,4.85],[891.9,0.03],[891.91,0.77],[891.94,0.82],[891.96,1.6]]]
["binance-futures","BNBUSDT",1767556457975,[[891.9,12.41],[891.89,4.09],[891.88,4.0],[891.87,0.01],[891.85,4.58]],[[891.91,39.14],[891.92,5.16],[891.93,4.17],[891.95,0.02],[891.96,3.53]]]
["binance-futures","BNBUSDT",1767556553880,[[892.77,20.41],[892.76,2.26],[892.75,3.76],[892.74,0.02],[892.73,0.87]],[[892.78,20.55],[892.79,9.04],[892.8,0.19],[892.81,0.02],[892.82,5.53]]]
["binance-futures","BNBUSDT",1767556604178,[[892.86,4.7],[892.85,51.19],[892.84,21.57],[892.83,5.23],[892.82,4.23]],[[892.87,0.01],[892.88,2.5],[892.89,0.04],[892.91,0.72],[892.94,0.54]]]
["binance-futures","BNBUSDT",1767556647053,[[893.33,2.34],[893.32,0.34],[893.31,0.05],[893.3,0.04],[893.27,2.85]],[[893.34,81.13],[893.35,21.71],[893.36,8.27],[893.37,10.97],[893.38,5.28]]]
["binance-futures","BNBUSDT",1767556698838,[[893.4,26.75],[893.39,6.77],[893.38,4.59],[893.37,0.08],[893.36,16.64]],[[893.41,28.37],[893.42,8.51],[893.43,2.74],[893.44,0.02],[893.5,0.26]]]
["binance-futures","BNBUSDT",1767556729678,[[893.33,1.72],[893.32,0.02],[893.31,0.07],[893.29,0.24],[893.27,0.39]],[[893.34,112.52],[893.35,11.46],[893.36,2.94],[893.37,4.53],[893.38,21.55]]]
["binance-futures","BNBUSDT",1767556774049,[[893.22,48.21],[893.21,0.2],[893.2,13.36],[893.19,3.08],[893.18,27.93]],[[893.23,0.43],[893.25,0.08],[893.26,0.07],[893.28,0.01],[893.29,5.03]]]
["binance-futures","BNBUSDT",1767556835037,[[893.64,50.83],[893.63,10.3],[893.62,7.53],[893.61,0.02],[893.6,5.78]],[[893.65,4.23],[893.66,6.36],[893.67,11.01],[893.68,0.11],[893.7,2.86]]]
["binance-futures","BNBUSDT",1767556869560,[[893.77,69.99],[893.76,13.25],[893.75,4.18],[893.74,8.53],[893.73,4.26]],[[893.78,25.48],[893.79,0.03],[893.82,0.38],[893.83,10.91],[893.84,46.79]]]
["binance-futures","BNBUSDT",1767556905130,[[894.09,22.18],[894.08,4.21],[894.07,0.02],[894.03,1.15],[894.0,10.4]],[[894.1,44.78],[894.11,1.7],[894.13,0.9],[894.14,8.12],[894.15,4.44]]]
["binance-futures","BNBUSDT",1767556930165,[[894.8,37.48],[894.79,4.19],[894.78,0.06],[894.76,0.82],[894.75,4.31]],[[894.81,1.98],[894.82,15.34],[894.83,6.26],[894.84,3.47],[894.85,2.97]]]
["binance-futures","BNBUSDT",1767556962280,[[894.92,78.99],[894.91,0.02],[894.9,0.16],[894.89,6.48],[894.88,19.51]],[[894.93,0.57],[894.94,0.17],[894.95,0.76],[894.96,0.02],[894.97,0.43]]]
["binance-futures","BNBUSDT",1767556984963,[[894.95,39.97],[894.94,0.19],[894.93,0.08],[894.92,5.43],[894.91,0.03]],[[894.96,13.05],[894.97,2.34],[894.99,0.03],[895.0,1.66],[895.1,8.95]]]
["binance-futures","BNBUSDT",1767557018517,[[895.39,67.05],[895.38,4.4],[895.37,4.37],[895.36,0.02],[895.35,9.28]],[[895.4,5.71],[895.41,5.07],[895.42,0.48],[895.44,1.42],[895.45,0.03]]]
["binance-futures","BNBUSDT",1767557049551,[[895.6,15.18],[895.59,0.06],[895.58,3.38],[895.56,7.42]],[[895.61,25.13],[895.62,0.01],[895.64,3.26],[895.65,1.01],[895.66,14.83]]]
["binance-futures","BNBUSDT",1767557110511,[[895.64,7.61],[895.63,3.05],[895.62,3.05],[895.61,5.78],[895.6,9.05]],[[895.65,38.18],[895.66,0.09],[895.67,0.05],[895.68,1.05],[895.69,2.77]]]
["binance-futures","BNBUSDT",1767557154428,[[895.68,6.06],[895.67,4.01],[895.66,6.5],[895.65,0.46],[895.64,2.89]],[[895.69,24.24],[895.7,2.06],[895.71,3.51],[895.72,0.57],[895.73,0.29]]]
["binance-futures","BNBUSDT",1767557193696,[[895.68,2.96],[895.67,0.02],[895.66,2.92],[895.64,2.91],[895.61,5.03]],[[895.69,46.28],[895.71,0.05],[895.72,9.14],[895.73,0.01],[895.74,8.05]]]
["binance-futures","BNBUSDT",1767557223543,[[895.93,96.67],[895.92,14.5],[895.91,2.96],[895.9,0.07],[895.89,3.79]],[[895.94,0.68],[895.95,0.03],[895.96,0.17],[896.0,1.47],[896.01,0.73]]]
["binance-futures","BNBUSDT",1767557251639,[[896.71,3.85],[896.69,3.66],[896.68,0.04],[896.67,0.02],[896.66,0.03]],[[896.72,29.24],[896.73,0.73],[896.77,3.31],[896.78,0.58],[896.82,16.7]]]
["binance-futures","BNBUSDT",1767557274747,[[896.99,86.42],[896.98,3.56],[896.97,3.79],[896.96,15.16],[896.95,20.19]],[[897.0,20.16],[897.01,0.41],[897.02,3.4],[897.03,0.03],[897.09,0.75]]]
["binance-futures","BNBUSDT",1767557305960,[[896.99,19.8],[896.98,3.39],[896.97,3.68],[896.96,1.81],[896.95,0.04]],[[897.0,22.49],[897.01,7.18],[897.02,5.93],[897.03,0.31],[897.04,1.65]]]
["binance-futures","BNBUSDT",1767557378144,[[897.07,23.26],[897.06,3.37],[897.05,4.09],[897.04,7.05],[897.03,0.03]],[[897.08,1.82],[897.09,0.01],[897.12,0.58],[897.14,1.9],[897.16,1.43]]]
["binance-futures","BNBUSDT",1767557410399,[[897.36,24.1],[897.35,3.39],[897.34,3.37],[897.33,1.12],[897.32,2.73]],[[897.37,19.38],[897.38,0.91],[897.39,5.14],[897.4,3.34],[897.41,8.63]]]
["binance-futures","BNBUSDT",1767557447970,[[897.45,22.65],[897.44,3.4],[897.43,3.74],[897.42,0.03],[897.41,0.18]],[[897.46,10.8],[897.47,4.31],[897.48,1.01],[897.49,2.47],[897.5,10.96]]]
["binance-futures","BNBUSDT",1767557477871,[[897.87,68.37],[897.86,7.39],[897.85,18.62],[897.84,4.31],[897.83,0.24]],[[897.88,14.86],[897.89,1.73],[897.9,8.46],[897.91,0.04],[897.93,0.72]]]
["binance-futures","BNBUSDT",1767557513183,[[897.74,52.21],[897.73,0.25],[897.72,4.0],[897.71,6.63],[897.7,20.1]],[[897.75,2.21],[897.76,0.06],[897.78,6.04],[897.79,0.07],[897.89,6.23]]]
["binance-futures","BNBUSDT",1767557547383,[[897.91,29.0],[897.9,0.04],[897.89,1.05],[897.88,2.83],[897.87,8.67]],[[897.92,9.6],[897.93,3.95],[897.94,1.82],[897.95,7.69],[897.96,6.17]]]
["binance-futures","BNBUSDT",1767557609352,[[898.23,11.97],[898.21,4.63],[898.2,7.63],[898.19,3.39],[898.18,3.35]],[[898.24,31.24],[898.25,4.79],[898.26,8.58],[898.27,0.01],[898.28,3.39]]]
["binance-futures","BNBUSDT",1767557614648,[[898.0,330.25],[897.99,0.06],[897.98,0.02],[897.97,1.08],[897.96,11.43]],[[898.01,9.79],[898.02,4.69],[898.03,6.63],[898.04,0.02],[898.05,0.92]]]
["binance-futures","BNBUSDT",1767557692265,[[896.91,33.88],[896.9,6.67],[896.89,7.56],[896.88,11.43],[896.87,8.77]],[[896.92,38.18],[896.93,3.38],[896.95,3.27],[896.96,22.3],[896.97,6.98]]]
["binance-futures","BNBUSDT",1767557723483,[[896.88,15.96],[896.87,3.38],[896.86,3.36],[896.84,3.32],[896.83,2.91]],[[896.89,19.18],[896.9,6.98],[896.91,12.3],[896.92,4.76],[896.93,0.04]]]
["binance-futures","BNBUSDT",1767557755732,[[896.69,17.98],[896.68,4.1],[896.67,8.55],[896.66,1.58],[896.65,14.88]],[[896.7,23.52],[896.71,11.03],[896.72,6.68],[896.73,0.63],[896.74,0.18]]]
["binance-futures","BNBUSDT",1767557785479,[[896.59,25.55],[896.58,3.44],[896.57,3.37],[896.56,0.42],[896.55,1.83]],[[896.6,17.12],[896.61,3.51],[896.62,3.81],[896.63,12.18],[896.64,1.51]]]
["binance-futures","BNBUSDT",1767557820396,[[896.55,7.74],[896.54,3.19],[896.53,3.19],[896.52,5.25],[896.51,0.02]],[[896.56,39.99],[896.57,3.14],[896.58,2.05],[896.59,3.81],[896.6,11.31]]]
["binance-futures","BNBUSDT",1767557866653,[[896.22,18.28],[896.2,0.1],[896.19,15.74],[896.18,0.01],[896.16,1.17]],[[896.23,37.34],[896.24,3.88],[896.25,0.13],[896.26,0.4],[896.28,5.82]]]
["binance-futures","BNBUSDT",1767557942745,[[896.26,0.43],[896.22,1.0],[896.21,6.54],[896.2,2.61],[896.19,15.72]],[[896.27,50.65],[896.28,9.22],[896.29,0.23],[896.3,20.7],[896.31,3.84]]]
["binance-futures","BNBUSDT",1767557989681,[[896.14,22.5],[896.13,3.36],[896.12,8.13],[896.11,7.64],[896.1,13.53]],[[896.15,25.89],[896.16,8.52],[896.17,3.37],[896.18,19.55],[896.19,4.2]]]
["binance-futures","BNBUSDT",1767558030137,[[896.22,17.99],[896.21,9.72],[896.2,3.84],[896.19,9.4],[896.18,11.74]],[[896.23,21.88],[896.24,4.28],[896.25,3.38],[896.26,0.03],[896.27,1.64]]]
["binance-futures","BNBUSDT",1767558065179,[[896.26,26.72],[896.25,3.88],[896.24,3.52],[896.23,0.03],[896.22,7.54]],[[896.27,19.9],[896.28,8.95],[896.29,4.01],[896.3,5.15],[896.31,0.03]]]
["binance-futures","BNBUSDT",1767558104305,[[896.06,24.64],[896.05,4.59],[896.04,4.09],[896.03,0.24],[896.01,3.02]],[[896.07,13.84],[896.08,4.01],[896.09,3.86],[896.1,0.13],[896.11,1.46]]]
["binance-futures","BNBUSDT",1767558160780,[[896.17,17.49],[896.16,5.15],[896.15,8.73],[896.14,3.72],[896.13,0.04]],[[896.18,15.39],[896.19,5.93],[896.2,8.71],[896.21,1.82],[896.22,0.85]]]
["binance-futures","BNBUSDT",1767558201111,[[896.45,17.7],[896.44,0.1],[896.43,3.26],[896.42,0.07],[896.39,13.48]],[[896.46,25.16],[896.47,9.06],[896.48,0.81],[896.49,50.49],[896.5,333.6]]]
["binance-futures","BNBUSDT",1767558244214,[[896.27,4.74],[896.26,8.11],[896.25,8.35],[896.24,9.88],[896.23,3.2]],[[896.28,30.11],[896.29,4.8],[896.3,3.53],[896.31,3.55],[896.32,0.71]]]
["binance-futures","BNBUSDT",1767558298417,[[896.27,8.73],[896.26,5.94],[896.25,13.53],[896.24,7.74],[896.23,3.2]],[[896.28,23.88],[896.29,3.29],[896.3,3.38],[896.31,2.5],[896.32,2.18]]]
["binance-futures","BNBUSDT",1767558389401,[[896.65,13.01],[896.64,7.08],[896.63,3.2],[896.62,3.19],[896.61,10.1]],[[896.66,38.24],[896.67,0.36],[896.68,3.51],[896.69,4.95],[896.7,32.6]]]
["binance-futures","BNBUSDT",1767558449595,[[896.88,86.3],[896.87,31.79],[896.86,0.04],[896.85,0.01],[896.84,4.48]],[[896.89,4.58],[896.9,0.02],[896.91,0.65],[896.92,3.65],[896.93,0.03]]]
["binance-futures","BNBUSDT",1767558493477,[[896.81,66.22],[896.8,0.64],[896.79,0.11],[896.78,3.85],[896.77,14.86]],[[896.82,14.45],[896.84,3.04],[896.85,3.0],[896.86,7.11],[896.88,0.76]]]
["binance-futures","BNBUSDT",1767558550759,[[896.75,19.15],[896.73,0.07],[896.72,10.39],[896.71,3.71],[896.7,11.59]],[[896.76,16.64],[896.77,7.94],[896.78,3.93],[896.79,4.07],[896.8,0.04]]]
["binance-futures","BNBUSDT",1767558627729,[[896.56,11.88],[896.55,0.6],[896.54,0.1],[896.52,5.56],[896.45,3.61]],[[896.57,27.94],[896.58,0.01],[896.59,11.48],[896.6,3.86],[896.61,8.8]]]
["binance-futures","BNBUSDT",1767558636425,[[896.28,2.0],[896.27,20.76],[896.25,0.93],[896.23,4.12],[896.22,3.59]],[[896.29,0.01],[896.3,1.17],[896.33,0.98],[896.34,9.35],[896.35,3.72]]]
["binance-futures","BNBUSDT",1767558677335,[[896.44,10.88],[896.43,0.09],[896.42,0.09],[896.41,5.79],[896.4,0.59]],[[896.45,13.3],[896.46,2.92],[896.47,2.91],[896.48,0.41],[896.49,1.66]]]
["binance-futures","BNBUSDT",1767558779953,[[896.44,27.39],[896.43,2.38],[896.42,5.37],[896.41,2.58],[896.4,27.76]],[[896.45,17.68],[896.46,0.06],[896.49,0.08],[896.56,4.89],[896.58,1.48]]]
["binance-futures","BNBUSDT",1767558814580,[[896.6,107.56],[896.59,9.06],[896.58,3.38],[896.57,0.34],[896.56,4.96]],[[896.61,9.31],[896.62,0.4],[896.63,0.01],[896.64,0.34],[896.65,0.03]]]
["binance-futures","BNBUSDT",1767558865897,[[896.71,20.79],[896.7,1.34],[896.69,8.31],[896.68,0.01],[896.67,0.28]],[[896.72,46.99],[896.73,0.02],[896.74,0.19],[896.75,0.29],[896.76,2.07]]]
["binance-futures","BNBUSDT",1767558912273,[[896.49,5.58],[896.48,0.07],[896.47,0.13],[896.46,2.13],[896.45,4.32]],[[896.5,21.48],[896.51,3.19],[896.52,3.78],[896.53,1.09],[896.54,0.02]]]
["binance-futures","BNBUSDT",1767558946132,[[896.74,35.25],[896.73,5.9],[896.72,19.4],[896.71,5.45],[896.7,4.75]],[[896.75,8.9],[896.76,2.06],[896.77,5.77],[896.78,0.21],[896.79,0.17]]]
["binance-futures","BNBUSDT",1767559011227,[[896.68,21.99],[896.67,1.27],[896.66,3.01],[896.65,2.99],[896.64,0.84]],[[896.69,26.19],[896.7,0.46],[896.71,3.02],[896.72,1.42],[896.73,3.97]]]
["binance-futures","BNBUSDT",1767559094043,[[896.42,34.74],[896.41,4.68],[896.4,12.46],[896.39,7.64],[896.38,0.03]],[[896.43,6.72],[896.44,2.88],[896.45,2.9],[896.46,8.34],[896.47,5.04]]]
["binance-futures","BNBUSDT",1767559153337,[[896.65,9.07],[896.64,0.03],[896.62,0.05],[896.61,2.83],[896.6,0.01]],[[896.66,33.78],[896.67,2.92],[896.68,4.25],[896.69,5.99],[896.7,0.04]]]
["binance-futures","BNBUSDT",1767559180026,[[896.44,0.35],[896.43,0.06],[896.42,0.08],[896.41,0.02],[896.39,0.02]],[[896.45,76.58],[896.46,3.74],[896.47,18.13],[896.48,11.25],[896.49,5.63]]]
["binance-futures","BNBUSDT",1767559225922,[[896.58,1.53],[896.57,0.23],[896.56,0.08],[896.54,0.01],[896.41,4.85]],[[896.59,25.49],[896.6,2.87],[896.61,2.85],[896.62,7.09],[896.63,1.42]]]
["binance-futures","BNBUSDT",1767559252301,[[896.61,27.3],[896.6,0.02],[896.59,6.16],[896.58,7.12],[896.57,23.79]],[[896.62,1.5],[896.64,0.01],[896.65,0.28],[896.66,0.45],[896.67,0.06]]]
["binance-futures","BNBUSDT",1767559318277,[[896.52,2.47],[896.51,0.17],[896.5,1.33],[896.49,6.96],[896.48,1.99]],[[896.53,38.27],[896.54,0.12],[896.55,0.1],[896.56,1.0],[896.57,7.76]]]
["binance-futures","BNBUSDT",1767559355272,[[896.3,24.14],[896.29,0.25],[896.28,0.08],[896.27,0.56],[896.26,0.02]],[[896.31,47.61],[896.32,0.01],[896.33,2.61],[896.34,0.72],[896.35,11.77]]]
["binance-futures","BNBUSDT",1767559412733,[[896.38,2.67],[896.37,0.34],[896.36,0.02],[896.35,0.27],[896.34,0.64]],[[896.39,37.12],[896.4,2.48],[896.41,2.52],[896.42,6.02],[896.43,0.08]]]
["binance-futures","BNBUSDT",1767559488894,[[896.0,66.39],[895.99,0.01],[895.98,3.14],[895.97,0.02],[895.96,0.02]],[[896.01,15.49],[896.02,0.25],[896.03,2.45],[896.04,0.25],[896.05,0.02]]]
["binance-futures","BNBUSDT",1767559534875,[[895.8,8.89],[895.79,3.28],[895.78,6.21],[895.77,0.2],[895.76,3.45]],[[895.81,57.4],[895.82,1.03],[895.83,13.29],[895.84,30.9],[895.85,0.23]]]
["binance-futures","BNBUSDT",1767559564534,[[896.09,54.65],[896.08,22.14],[896.07,0.23],[896.06,6.78],[896.05,16.28]],[[896.1,9.72],[896.11,8.48],[896.12,3.46],[896.13,2.46],[896.14,0.12]]]
["binance-futures","BNBUSDT",1767559626948,[[896.38,59.24],[896.37,13.82],[896.36,7.1],[896.35,7.81],[896.34,9.99]],[[896.39,7.56],[896.4,8.45],[896.41,3.74],[896.42,0.16],[896.43,0.03]]]
["binance-futures","BNBUSDT",1767559678314,[[896.59,23.62],[896.58,0.22],[896.57,1.52],[896.56,11.13],[896.55,3.53]],[[896.6,20.75],[896.61,4.04],[896.62,4.16],[896.63,5.35],[896.64,0.07]]]
["binance-futures","BNBUSDT",1767559755437,[[896.52,21.87],[896.51,3.39],[896.5,3.99],[896.49,0.02],[896.48,1.31]],[[896.53,12.48],[896.54,3.5],[896.55,3.22],[896.57,3.91],[896.58,4.07]]]
["binance-futures","BNBUSDT",1767559760921,[[896.52,40.11],[896.51,9.43],[896.5,5.05],[896.49,5.75],[896.48,32.2]],[[896.53,6.67],[896.54,3.42],[896.55,0.02],[896.57,1.08],[896.58,0.02]]]
["binance-futures","BNBUSDT",1767559831936,[[896.79,20.9],[896.78,0.14],[896.77,3.2],[896.76,4.89],[896.75,13.61]],[[896.8,17.23],[896.81,0.08],[896.82,0.39],[896.83,0.05],[896.84,0.24]]]
["binance-futures","BNBUSDT",1767559911715,[[896.79,41.88],[896.78,2.14],[896.77,3.16],[896.76,11.58],[896.75,0.01]],[[896.8,7.41],[896.81,0.09],[896.82,0.18],[896.83,0.03],[896.84,0.06]]]
["binance-futures","BNBUSDT",1767559971021,[[896.91,16.62],[896.9,0.03],[896.89,1.95],[896.88,1.84],[25.0,43.2]],[[896.92,24.44],[896.93,3.1],[896.94,4.41],[896.95,0.01],[896.96,2.16]]]
["binance-futures","BNBUSDT",1767560035558,[[896.99,34.62],[896.98,0.39],[896.97,3.55],[896.96,1.41],[896.95,3.67]],[[897.0,6.39],[897.01,2.88],[897.02,2.89],[897.03,0.12],[897.04,1.24]]]
["binance-futures","BNBUSDT",1767560077152,[[897.07,8.1],[897.06,3.05],[897.05,6.79],[897.04,0.03],[897.03,0.01]],[[897.08,36.28],[897.09,4.56],[897.1,3.51],[897.11,3.05],[897.12,4.62]]]
["binance-futures","BNBUSDT",1767560138613,[[897.13,42.06],[897.12,29.32],[897.11,3.1],[897.1,3.1],[897.09,14.06]],[[897.14,8.27],[897.15,0.24],[897.16,0.19],[897.17,0.67],[897.18,0.73]]]
["binance-futures","BNBUSDT",1767560203765,[[897.47,57.13],[897.46,3.02],[897.45,0.01],[897.44,3.72],[897.43,3.05]],[[897.48,20.5],[897.49,0.03],[897.5,1.19],[897.51,4.44],[897.52,0.54]]]
["binance-futures","BNBUSDT",1767560269632,[[896.77,0.02],[896.75,0.02],[896.74,0.02],[896.73,0.22],[896.7,3.8]],[[896.78,47.92],[896.79,6.25],[896.8,8.01],[896.81,0.32],[896.82,3.76]]]
["binance-futures","BNBUSDT",1767560297384,[[896.74,26.04],[896.73,12.97],[896.72,19.6],[896.71,3.12],[896.7,3.13]],[[896.75,1.45],[896.76,0.03],[896.77,4.84],[896.78,0.08],[896.79,0.02]]]
["binance-futures","BNBUSDT",1767560367865,[[896.84,32.53],[896.83,1.34],[896.82,3.13],[896.81,3.87],[896.8,3.01]],[[896.85,3.41],[896.86,0.2],[896.87,5.95],[896.88,5.41],[896.89,0.3]]]
["binance-futures","BNBUSDT",1767560384438,[[896.86,51.5],[896.85,12.14],[896.84,9.72],[896.83,0.99],[896.82,0.26]],[[896.87,11.84],[896.88,3.07],[896.89,3.94],[896.91,3.69],[896.92,0.03]]]
["binance-futures","BNBUSDT",1767560449748,[[896.72,24.58],[896.71,6.79],[896.7,3.57],[896.68,14.08],[896.67,4.41]],[[896.73,3.47],[896.74,0.02],[896.75,0.02],[896.78,0.36],[896.83,3.34]]]
["binance-futures","BNBUSDT",1767560472871,[[896.78,3.25],[896.77,2.46],[896.76,5.16],[896.75,1.22],[896.74,3.03]],[[896.79,56.62],[896.8,12.11],[896.81,8.74],[896.82,3.37],[896.84,0.33]]]
["binance-futures","BNBUSDT",1767560521756,[[896.43,13.96],[896.42,3.12],[896.41,3.86],[896.4,0.05],[896.39,1.33]],[[896.44,54.24],[896.45,10.77],[896.47,3.66],[896.49,9.55],[896.62,1.17]]]
["binance-futures","BNBUSDT",1767560552161,[[896.17,25.53],[896.16,1.44],[896.15,2.25]],[[896.18,75.21],[896.19,15.08],[896.2,25.43],[896.21,0.04],[896.22,2.02]]]
["binance-futures","BNBUSDT",1767560621900,[[896.57,10.87],[896.56,0.15],[896.55,0.03],[896.54,0.99],[896.52,3.77]],[[896.58,22.68],[896.59,7.12],[896.6,3.37],[896.61,6.31],[896.62,5.75]]]
["binance-futures","BNBUSDT",1767560670480,[[896.59,22.73],[896.58,9.03],[896.57,1.16],[896.56,12.43],[896.55,0.57]],[[896.6,24.3],[896.61,3.39],[896.62,3.36],[896.64,0.04],[896.65,3.02]]]
["binance-futures","BNBUSDT",1767560697814,[[896.58,14.64],[896.57,2.65],[896.56,1.24],[896.55,0.02],[896.54,4.19]],[[896.59,28.33],[896.6,0.36],[896.61,0.03],[896.62,0.01],[896.84,10.1]]]
["binance-futures","BNBUSDT",1767560759452,[[896.37,14.38],[896.36,5.49],[896.35,0.06],[896.34,0.01],[896.33,0.51]],[[896.38,40.97],[896.39,9.62],[896.4,13.49],[896.41,7.66],[896.42,7.43]]]
["binance-futures","BNBUSDT",1767560819778,[[896.56,7.22],[896.55,0.59],[896.52,0.3],[896.51,0.01],[896.48,5.68]],[[896.57,54.0],[896.58,5.72],[896.59,2.95],[896.6,21.12],[896.61,0.66]]]
["binance-futures","BNBUSDT",1767560829682,[[896.43,0.85],[896.42,0.13],[896.41,0.01],[896.4,0.19],[896.39,0.58]],[[896.44,72.95],[896.45,7.84],[896.46,3.39],[896.47,13.54],[896.48,11.26]]]
["binance-futures","BNBUSDT",1767560897287,[[896.42,50.22],[896.41,0.36],[896.4,0.26],[896.39,0.58],[896.38,0.49]],[[896.43,14.41],[896.44,0.12],[896.45,3.19],[896.47,0.6],[896.48,2.65]]]
["binance-futures","BNBUSDT",1767560962612,[[896.74,22.04],[896.73,3.55],[896.72,11.05],[896.71,0.54],[896.7,0.02]],[[896.75,9.64],[896.76,0.59],[896.77,2.53],[896.78,0.01],[896.79,0.01]]]
["binance-futures","BNBUSDT",1767560996847,[[896.79,1.81],[896.78,0.02],[896.75,2.54],[896.74,13.04],[896.69,5.91]],[[896.8,87.41],[896.81,13.97],[896.82,14.82],[896.83,6.38],[896.84,27.91]]]
["binance-futures","BNBUSDT",1767561042283,[[897.38,34.88],[897.37,0.13],[897.36,0.74],[897.35,0.11],[897.34,2.39]],[[897.39,13.14],[897.4,1.02],[897.41,2.82],[897.42,0.65],[897.43,0.04]]]
["binance-futures","BNBUSDT",1767561062833,[[897.82,45.88],[897.81,69.81],[897.8,32.53],[897.79,0.12],[897.77,8.79]],[[897.83,2.39],[897.84,2.41],[897.85,0.77],[897.91,0.34],[897.95,0.31]]]
["binance-futures","BNBUSDT",1767561111272,[[897.41,14.75],[897.4,2.31],[897.39,2.52],[897.38,0.01],[897.37,3.87]],[[897.42,15.51],[897.43,0.01],[897.44,3.72],[897.47,8.05],[897.56,9.27]]]
["binance-futures","BNBUSDT",1767561170244,[[896.94,1.7],[896.93,0.07],[896.92,0.08],[896.91,0.02],[896.9,0.45]],[[896.95,53.92],[896.96,4.05],[896.97,2.32],[896.98,13.85],[896.99,7.5]]]
["binance-futures","BNBUSDT",1767561180211,[[896.69,12.99],[896.68,0.29],[896.67,7.83],[896.66,15.71],[896.65,0.34]],[[896.7,29.02],[896.71,0.26],[896.72,7.24],[896.73,10.65],[896.74,3.16]]]
["binance-futures","BNBUSDT",1767561221476,[[896.46,2.42],[896.45,0.01],[896.44,0.02],[896.42,4.67],[896.41,0.1]],[[896.47,73.82],[896.48,0.02],[896.49,7.78],[896.5,17.2],[896.51,2.68]]]
["binance-futures","BNBUSDT",1767561272363,[[897.05,5.78],[897.04,1.36],[897.03,0.03],[897.01,1.12],[896.56,15.04]],[[897.06,66.08],[897.07,8.23],[897.08,2.57],[897.09,8.68],[897.1,4.34]]]
["binance-futures","BNBUSDT",1767561326202,[[896.33,0.63],[896.32,0.04],[896.31,0.03],[896.28,1.38],[895.97,39.72]],[[896.34,43.77],[896.35,10.61],[896.36,15.21],[896.37,12.64],[896.38,14.94]]]
["binance-futures","BNBUSDT",1767561334201,[[896.59,38.67],[896.58,3.24],[896.57,2.93],[896.56,5.84],[896.55,6.46]],[[896.6,2.86],[896.61,2.72],[896.62,2.53],[896.63,0.01],[896.64,5.07]]]
["binance-futures","BNBUSDT",1767561388935,[[896.8,1.5],[896.79,0.78],[896.77,0.02],[896.76,0.21],[896.75,2.04]],[[896.81,47.17],[896.82,14.14],[896.83,10.86],[896.84,8.46],[896.85,0.21]]]
["binance-futures","BNBUSDT",1767561445286,[[896.84,25.57],[896.83,4.95],[896.82,2.8],[896.81,5.35],[896.8,4.32]],[[896.85,7.27],[896.86,4.81],[896.87,7.91],[896.88,2.54],[896.89,0.33]]]
["binance-futures","BNBUSDT",1767561469937,[[896.56,3.83],[896.55,2.9],[896.54,2.69],[896.53,0.56],[896.52,0.28]],[[896.57,37.75],[896.58,14.32],[896.59,11.05],[896.6,11.86],[896.61,11.55]]]
["binance-futures","BNBUSDT",1767561543348,[[896.47,4.53],[896.46,2.93],[896.45,2.51],[896.44,6.22],[896.43,0.96]],[[896.48,52.03],[896.49,25.71],[896.5,17.05],[896.51,28.48],[896.52,11.94]]]
["binance-futures","BNBUSDT",1767561599036,[[896.36,43.8],[896.35,0.01],[896.34,0.06],[896.32,2.5],[896.31,2.94]],[[896.37,38.35],[896.38,7.11],[896.39,10.31],[896.4,8.2],[896.41,8.47]]]
["binance-futures","BNBUSDT",1767561616455,[[896.36,31.22],[896.35,2.91],[896.34,2.75],[896.33,0.01],[896.32,0.51]],[[896.37,14.78],[896.38,7.77],[896.39,10.3],[896.4,7.8],[896.41,1.11]]]
["binance-futures","BNBUSDT",1767561693173,[[896.72,37.55],[896.71,0.8],[896.7,1.12],[896.68,7.71],[896.54,3.8]],[[896.73,12.44],[896.74,0.16],[896.75,2.64],[896.76,0.02],[896.77,0.02]]]
["binance-futures","BNBUSDT",1767561752647,[[896.72,25.39],[896.71,0.05],[896.7,0.79],[896.69,0.06],[896.68,4.19]],[[896.73,25.88],[896.74,6.22],[896.75,2.66],[896.76,0.02],[896.77,0.11]]]
["binance-futures","BNBUSDT",1767561768022,[[896.68,33.29],[896.67,7.36],[896.66,2.67],[896.65,2.08],[896.64,5.39]],[[896.69,9.98],[896.7,0.03],[896.71,0.14],[896.72,0.86],[896.73,0.38]]]
["binance-futures","BNBUSDT",1767561822664,[[896.49,13.3],[896.48,2.39],[896.47,2.46],[896.46,1.86],[896.45,8.82]],[[896.5,18.03],[896.51,1.75],[896.52,2.42],[896.53,5.15],[896.54,0.01]]]
["binance-futures","BNBUSDT",1767561843609,[[896.63,8.31],[896.62,0.01],[896.61,2.28],[896.6,0.01],[896.59,6.69]],[[896.64,27.59],[896.65,9.4],[896.66,9.88],[896.67,0.29],[896.68,1.26]]]
["binance-futures","BNBUSDT",1767561889492,[[896.67,71.98],[896.66,12.47],[896.65,2.45],[896.64,20.16],[896.63,1.86]],[[896.68,9.48],[896.69,0.05],[896.7,8.01],[896.71,0.02],[896.72,0.17]]]
["binance-futures","BNBUSDT",1767561950114,[[897.04,77.37],[897.03,39.81],[897.02,2.95],[897.01,4.04],[897.0,5.17]],[[897.05,3.71],[897.06,0.07],[897.07,0.07],[897.08,0.18],[897.09,0.8]]]
["binance-futures","BNBUSDT",1767562016373,[[897.32,27.0],[897.31,0.06],[897.3,2.52],[897.29,0.02],[897.28,3.48]],[[897.33,31.72],[897.34,0.47],[897.35,2.82],[897.36,0.04],[897.37,5.47]]]
["binance-futures","BNBUSDT",1767562075912,[[897.28,4.65],[897.27,3.97],[897.26,5.73],[897.25,5.03],[897.24,4.35]],[[897.29,33.08],[897.3,0.01],[897.31,9.68],[897.32,11.57],[897.33,17.65]]]
["binance-futures","BNBUSDT",1767562107971,[[897.21,24.43],[897.2,4.57],[897.19,3.86],[897.18,0.03],[897.17,2.78]],[[897.22,21.34],[897.23,2.61],[897.24,2.52],[897.25,2.64],[897.26,2.73]]]
["binance-futures","BNBUSDT",1767562177019,[[897.15,37.74],[897.14,2.95],[897.13,3.75],[897.12,21.65],[897.11,3.23]],[[897.16,14.68],[897.18,3.17],[897.19,0.76],[897.2,0.62],[897.21,4.44]]]
["binance-futures","BNBUSDT",1767562189748,[[897.21,36.24],[897.2,0.09],[897.19,1.6],[897.18,7.81],[897.17,0.39]],[[897.22,13.44],[897.23,2.55],[897.24,2.38],[897.25,0.76],[897.71,0.03]]]
["binance-futures","BNBUSDT",1767562253200,[[897.21,31.54],[897.2,0.02],[897.19,2.39],[897.18,1.24],[897.17,5.99]],[[897.22,43.88],[897.23,2.38],[897.24,2.43],[897.25,0.02],[897.26,0.29]]]
["binance-futures","BNBUSDT",1767562320567,[[897.09,21.61],[897.08,0.01],[897.07,3.05],[897.06,1.95],[897.05,1.32]],[[897.1,26.3],[897.11,6.55],[897.12,0.22],[897.13,8.85],[897.14,17.41]]]
["binance-futures","BNBUSDT",1767562324651,[[897.09,45.96],[897.08,2.87],[897.07,5.36],[897.06,0.02],[897.05,3.78]],[[897.1,6.48],[897.11,3.99],[897.12,0.25],[897.13,0.38],[897.14,0.02]]]
["binance-futures","BNBUSDT",1767562391833,[[896.27,18.04],[896.26,9.41],[896.25,3.89],[896.24,4.99],[896.23,4.77]],[[896.28,27.87],[896.29,11.51],[896.3,10.96],[896.31,10.7],[896.32,12.44]]]
["binance-futures","BNBUSDT",1767562447837,[[896.3,52.64],[896.29,0.22],[896.28,5.97],[896.27,10.1],[896.26,2.72]],[[896.31,4.66],[896.32,0.22],[896.33,0.29],[896.34,0.21],[896.35,0.02]]]
["binance-futures","BNBUSDT",1767562479193,[[896.62,1.72],[896.61,0.06],[896.6,0.03],[896.59,0.02]],[[896.63,38.22],[896.64,0.17],[896.65,3.63],[896.66,6.8],[896.67,13.07]]]
["binance-futures","BNBUSDT",1767562560928,[[896.7,1.01],[896.69,0.1],[896.68,0.13],[896.67,0.86],[896.66,1.72]],[[896.71,68.97],[896.72,10.66],[896.73,12.21],[896.74,2.64],[896.75,2.64]]]
["binance-futures","BNBUSDT",1767562575056,[[896.61,23.95],[896.6,3.81],[896.56,1.73],[896.54,9.51],[896.52,8.59]],[[896.62,42.76],[896.63,6.89],[896.64,3.05],[896.65,1.65],[896.66,18.98]]]
["binance-futures","BNBUSDT",1767562651238,[[896.78,74.09],[896.77,22.3],[896.76,6.7],[896.75,0.01],[896.73,0.27]],[[896.79,1.71],[896.81,2.02],[896.82,0.03],[896.83,0.03],[896.84,0.71]]]
["binance-futures","BNBUSDT",1767562720219,[[897.74,3.69],[897.73,2.83],[897.72,3.93],[897.71,2.72],[897.7,0.87]],[[897.75,43.52],[897.76,5.55],[897.77,3.92],[897.78,11.25],[897.79,5.01]]]
["binance-futures","BNBUSDT",1767562754539,[[896.84,2.71],[896.83,0.04],[896.82,0.03],[896.81,1.87],[896.8,1.35]],[[896.85,33.58],[896.86,10.91],[896.87,0.14],[896.88,0.13],[896.89,6.91]]]
["binance-futures","BNBUSDT",1767562781128,[[896.79,25.72],[896.78,4.09],[896.77,7.62],[896.76,0.58],[896.75,4.37]],[[896.8,15.71],[896.81,0.03],[896.84,5.52],[896.88,2.67],[896.91,11.06]]]
["binance-futures","BNBUSDT",1767562843092,[[895.9,2.43],[895.89,1.77],[895.88,2.73],[895.87,0.81],[895.86,5.6]],[[895.91,37.21],[895.92,21.1],[895.93,15.24],[895.94,3.66],[895.95,12.51]]]
["binance-futures","BNBUSDT",1767562893643,[[895.89,66.44],[895.88,5.6],[895.87,17.04],[895.86,3.55],[895.85,18.77]],[[895.9,0.16],[895.92,0.03],[895.93,0.16],[895.94,0.04],[895.95,7.61]]]
["binance-futures","BNBUSDT",1767562919337,[[895.73,10.65],[895.72,0.05],[895.71,4.11],[895.7,0.04],[895.69,1.7]],[[895.74,18.53],[895.75,2.0],[895.76,0.02],[895.77,7.75],[895.78,0.89]]]
["binance-futures","BNBUSDT",1767562959967,[[896.07,3.67],[896.06,0.02],[896.05,0.09],[896.04,0.04],[896.03,1.34]],[[896.08,21.44],[896.09,0.03],[896.1,3.3],[896.11,0.03],[896.12,19.61]]]
["binance-futures","BNBUSDT",1767563025947,[[895.84,4.33],[895.83,2.38],[895.82,2.73],[895.8,0.22],[895.77,0.35]],[[895.85,21.12],[895.86,0.02],[895.87,3.11],[895.88,3.86],[895.89,3.26]]]
["binance-futures","BNBUSDT",1767563073254,[[895.91,62.21],[895.9,4.22],[895.89,0.89],[895.88,9.68],[895.87,1.62]],[[895.92,1.29],[895.93,2.18],[895.94,0.19],[895.95,0.03],[895.96,0.74]]]
["binance-futures","BNBUSDT",1767563110443,[[895.75,83.88],[895.74,17.97],[895.73,8.45],[895.72,43.84],[895.71,11.26]],[[895.76,1.56],[895.77,0.03],[895.78,0.01],[895.79,1.59],[895.8,16.81]]]
["binance-futures","BNBUSDT",1767563170178,[[896.26,114.92],[896.25,3.34],[896.24,13.26],[896.23,3.37],[896.22,4.92]],[[896.27,0.32],[896.28,1.86],[896.3,3.08],[896.31,5.18],[896.33,0.02]]]
["binance-futures","BNBUSDT",1767563185236,[[896.59,22.04],[896.58,0.02],[896.57,3.56],[896.56,1.43],[896.55,8.85]],[[896.6,24.26],[896.61,0.02],[896.62,3.85],[896.63,0.37],[896.64,2.0]]]
["binance-futures","BNBUSDT",1767563244039,[[896.59,99.36],[896.58,7.83],[896.57,4.41],[896.56,7.36],[896.55,4.03]],[[896.6,0.14],[896.61,0.54],[896.62,1.06],[896.63,0.61],[896.64,0.08]]]
["binance-futures","BNBUSDT",1767563275173,[[896.46,1.26],[896.45,0.02],[896.44,3.29],[896.43,0.04],[896.37,8.56]],[[896.47,33.8],[896.48,4.89],[896.49,2.87],[896.5,0.69],[896.51,11.61]]]
["binance-futures","BNBUSDT",1767563333333,[[896.19,28.39],[896.18,0.01],[896.17,2.76],[896.16,0.16],[896.15,5.02]],[[896.2,31.76],[896.21,3.27],[896.22,3.08],[896.23,0.02],[896.24,0.89]]]
["binance-futures","BNBUSDT",1767563422980,[[896.14,83.12],[896.13,16.91],[896.12,2.55],[896.11,6.32],[896.1,0.26]],[[896.15,3.27],[896.16,4.54],[896.17,0.1],[896.18,0.02],[896.19,0.05]]]
["binance-futures","BNBUSDT",1767563469574,[[896.54,7.63],[896.53,8.09],[896.52,3.31],[896.51,7.99],[896.5,8.74]],[[896.55,27.65],[896.56,2.71],[896.57,2.56],[896.58,2.57],[896.59,12.76]]]
["binance-futures","BNBUSDT",1767563515764,[[896.9,2.96],[896.89,0.08],[896.88,2.77],[896.87,1.42],[896.86,0.06]],[[896.91,18.41],[896.92,2.45],[896.93,13.01],[896.94,2.11],[896.95,9.11]]]
["binance-futures","BNBUSDT",1767563535314,[[896.65,17.75],[896.64,0.07],[896.63,2.76],[896.62,0.04],[896.61,1.38]],[[896.66,34.66],[896.67,0.01],[896.68,2.13],[896.69,2.76],[896.7,9.39]]]
["binance-futures","BNBUSDT",1767563589628,[[896.71,39.91],[896.7,45.43],[896.69,34.37],[896.68,3.4],[896.67,2.4]],[[896.72,10.15],[896.73,2.37],[896.74,0.98],[896.76,5.15],[896.81,2.86]]]
["binance-futures","BNBUSDT",1767563622884,[[896.5,51.14],[896.49,2.91],[896.48,2.21],[896.47,7.83],[896.46,0.39]],[[896.51,8.64],[896.52,7.43],[896.53,0.03],[896.55,2.72],[896.65,3.04]]]
["binance-futures","BNBUSDT",1767563717895,[[897.5,26.54],[897.49,5.62],[897.48,2.46],[897.47,5.92],[897.46,13.05]],[[897.51,5.72],[897.52,0.02],[897.53,0.46],[897.54,0.56],[897.55,0.04]]]
["binance-futures","BNBUSDT",1767563759199,[[897.53,54.01],[897.52,9.48],[897.51,10.78],[897.5,18.9],[897.45,22.33]],[[897.54,4.24],[897.55,2.29],[897.56,2.8],[897.57,2.26],[897.58,13.62]]]
["binance-futures","BNBUSDT",1767563775638,[[897.57,63.48],[897.56,2.55],[897.55,3.26],[897.54,8.14],[897.53,17.83]],[[897.58,56.87],[897.59,6.95],[897.6,19.83],[897.61,8.15],[897.62,1.31]]]
["binance-futures","BNBUSDT",1767563854162,[[897.39,58.13],[897.38,0.02],[897.37,4.55],[897.36,0.05],[897.35,7.29]],[[897.4,19.75],[897.41,0.36],[897.42,2.65],[897.44,4.97],[897.45,6.29]]]
["binance-futures","BNBUSDT",1767563919183,[[897.53,18.96],[897.52,0.1],[897.49,0.02],[897.48,7.76],[897.44,29.07]],[[897.54,22.8],[897.55,0.37],[897.56,9.34],[897.57,0.96],[897.58,37.62]]]
["binance-futures","BNBUSDT",1767563953563,[[897.44,31.22],[897.43,2.93],[897.42,0.24],[897.41,0.74],[897.4,5.82]],[[897.45,12.62],[897.46,2.52],[897.47,4.08],[897.48,2.49],[897.5,0.49]]]
["binance-futures","BNBUSDT",1767564004294,[[897.39,3.92],[897.38,0.02],[897.36,2.25],[897.34,0.02]],[[897.4,61.96],[897.41,47.2],[897.42,10.4],[897.43,7.9],[897.44,20.05]]]
["binance-futures","BNBUSDT",1767564071159,[[897.08,27.09],[897.07,2.51],[897.06,3.4],[897.05,2.49],[897.04,6.12]],[[897.09,22.52],[897.1,1.61],[897.11,2.5],[897.12,1.87],[897.14,2.85]]]
["binance-futures","BNBUSDT",1767564114756,[[897.11,81.13],[897.1,0.26],[897.09,3.43],[897.08,31.03],[897.07,14.68]],[[897.12,0.16],[897.13,0.03],[897.14,0.01],[897.15,1.36],[897.16,0.03]]]
["binance-futures","BNBUSDT",1767564159669,[[897.49,42.95],[897.48,0.01],[897.47,6.95],[897.46,8.55],[897.45,2.5]],[[897.5,1.2],[897.51,0.13],[897.53,0.6],[897.54,4.1],[897.57,1.37]]]
["binance-futures","BNBUSDT",1767564198868,[[897.5,24.29],[897.49,0.62],[897.48,2.62],[897.47,2.38],[897.46,0.51]],[[897.51,13.78],[897.52,0.03],[897.53,0.37],[897.54,2.13],[897.55,0.2]]]
["binance-futures","BNBUSDT",1767564243832,[[897.67,40.52],[897.66,2.88],[897.65,6.53],[897.64,5.06],[897.63,10.32]],[[897.68,0.24],[897.69,0.63],[897.7,0.09],[897.71,0.06],[897.72,0.75]]]
["binance-futures","BNBUSDT",1767564275792,[[897.73,92.22],[897.72,12.25],[897.71,21.57],[897.7,2.52],[897.69,13.66]],[[897.74,2.06],[897.75,0.02],[897.76,0.02],[897.78,1.93],[897.79,6.3]]]
["binance-futures","BNBUSDT",1767564311419,[[898.05,11.37],[898.04,3.0],[898.03,2.37],[898.02,1.07],[898.01,14.54]],[[898.06,56.81],[898.07,2.81],[898.08,2.12],[898.09,1.18],[898.1,0.52]]]
["binance-futures","BNBUSDT",1767564360676,[[898.04,37.93],[898.03,3.11],[898.02,5.53],[898.01,5.53],[898.0,16.67]],[[898.05,1.31],[898.06,0.89],[898.07,0.17],[898.08,2.12],[898.09,0.11]]]
["binance-futures","BNBUSDT",1767564406992,[[897.62,12.25],[897.61,2.71],[897.6,15.66],[897.59,0.04],[897.58,0.04]],[[897.63,41.76],[897.64,6.59],[897.65,0.16],[897.66,0.13],[897.67,0.12]]]
["binance-futures","BNBUSDT",1767564492184,[[897.66,38.53],[897.65,0.15],[897.64,0.1],[897.63,11.48],[897.62,8.58]],[[897.67,1.3],[897.68,0.02],[897.69,0.29],[897.7,0.02],[897.73,3.23]]]
["binance-futures","BNBUSDT",1767564544776,[[897.75,22.44],[897.74,2.58],[897.73,2.57],[897.72,0.02],[897.71,0.2]],[[897.76,15.15],[897.77,0.01],[897.78,0.25],[897.79,1.57],[897.8,14.27]]]
["binance-futures","BNBUSDT",1767564583401,[[897.75,33.62],[897.74,0.67],[897.73,2.82],[897.72,4.66],[897.71,9.19]],[[897.76,3.38],[897.77,0.04],[897.8,2.77],[897.81,5.2],[897.88,9.18]]]
["binance-futures","BNBUSDT",1767564621752,[[897.75,20.17],[897.74,1.12],[897.73,0.58],[897.72,0.05],[897.71,0.14]],[[897.76,36.85],[897.77,0.03],[897.78,0.08],[897.8,11.18],[897.81,8.8]]]
["binance-futures","BNBUSDT",1767564659390,[[897.79,90.05],[897.78,15.06],[897.77,26.35],[897.76,18.77],[897.75,17.55]],[[897.8,0.49],[897.81,0.04],[897.83,0.51],[897.84,3.07],[897.87,0.02]]]
["binance-futures","BNBUSDT",1767564753336,[[897.78,19.15],[897.77,0.01],[897.76,3.01],[897.75,0.01],[897.74,0.21]],[[897.79,37.56],[897.8,0.16],[897.81,0.01],[897.82,0.2],[897.83,0.03]]]
["binance-futures","BNBUSDT",1767564791859,[[896.66,15.87],[896.65,0.24],[896.64,0.07],[896.63,0.01],[896.61,0.01]],[[896.67,29.1],[896.68,0.02],[896.69,2.31],[896.7,4.63],[896.71,4.62]]]
["binance-futures","BNBUSDT",1767564796446,[[896.39,9.4],[896.38,2.56],[896.37,2.53],[896.36,0.31],[896.35,0.06]],[[896.4,18.76],[896.41,2.66],[896.42,3.59],[896.43,2.52],[896.44,13.68]]]
["binance-futures","BNBUSDT",1767564848483,[[896.14,73.96],[896.13,6.28],[896.12,2.61],[896.11,7.3],[896.1,2.7]],[[896.15,2.37],[896.16,0.02],[896.17,0.21],[896.18,0.04],[896.19,0.04]]]
["binance-futures","BNBUSDT",1767564889228,[[896.14,28.1],[896.13,2.57],[896.12,0.19],[896.11,1.02],[896.1,7.28]],[[896.15,2.13],[896.16,0.02],[896.17,0.02],[896.19,2.28],[896.24,2.36]]]
["binance-futures","BNBUSDT",1767564919051,[[895.42,28.6],[895.41,8.56],[895.39,0.74],[895.38,1.13],[895.37,0.07]],[[895.43,8.11],[895.44,0.02],[895.47,3.36],[895.54,1.29],[895.56,5.91]]]
["binance-futures","BNBUSDT",1767564943973,[[893.97,9.63],[893.96,0.01],[893.94,0.03],[893.93,2.31],[893.92,8.75]],[[893.98,23.03],[893.99,0.73],[894.0,5.51],[894.01,2.65],[894.02,5.83]]]
["binance-futures","BNBUSDT",1767564977143,[[893.76,27.46],[893.75,19.65],[893.74,2.42],[893.72,7.16]],[[893.77,5.2],[893.78,2.42],[893.79,5.21],[893.8,0.02],[893.81,3.08]]]
["binance-futures","BNBUSDT",1767565003508,[[893.69,44.02],[893.68,10.46],[893.67,2.51],[893.65,2.52],[893.64,1.84]],[[893.7,2.04],[893.72,1.12],[893.73,0.01],[893.74,0.02],[893.76,1.02]]]
["binance-futures","BNBUSDT",1767565088481,[[894.01,34.61],[894.0,3.85],[893.99,2.66],[893.98,2.82],[893.96,3.63]],[[894.02,9.38],[894.03,5.77],[894.04,2.66],[894.05,0.05],[894.06,0.06]]]
["binance-futures","BNBUSDT",1767565117930,[[893.68,31.6],[893.67,1.17],[893.66,6.44],[893.65,0.07],[893.64,0.01]],[[893.69,8.94],[893.7,0.01],[893.72,0.05],[893.73,0.33],[893.74,2.63]]]
["binance-futures","BNBUSDT",1767565159103,[[893.94,34.02],[893.93,1.6],[893.92,3.39],[893.91,4.71],[893.9,0.12]],[[893.95,2.97],[893.97,0.01],[893.99,1.11],[894.0,8.38],[894.07,1.05]]]
["binance-futures","BNBUSDT",1767565198346,[[894.2,24.23],[894.19,2.78],[894.18,3.09],[894.17,0.04],[893.94,1.41]],[[894.21,27.27],[894.22,2.52],[894.23,2.61],[894.24,10.56],[894.25,5.14]]]
["binance-futures","BNBUSDT",1767565228383,[[894.15,22.57],[894.14,1.24],[894.13,2.68],[894.12,8.6],[894.11,6.74]],[[894.16,10.64],[894.17,2.65],[894.18,2.69],[894.19,7.61],[894.2,1.49]]]
["binance-futures","BNBUSDT",1767565280748,[[894.02,6.82],[894.01,0.7],[894.0,2.79],[893.99,0.03],[893.97,0.05]],[[894.03,50.37],[894.04,28.62],[894.05,0.04],[894.06,3.31],[894.08,0.01]]]
["binance-futures","BNBUSDT",1767565340335,[[893.8,26.31],[893.79,3.94],[893.78,4.7],[893.77,0.17],[893.76,4.87]],[[893.81,14.17],[893.82,4.48],[893.83,2.78],[893.84,7.54],[893.85,16.42]]]
["binance-futures","BNBUSDT",1767565442150,[[893.68,21.01],[893.67,3.21],[893.66,3.18],[893.65,0.06],[893.64,0.02]],[[893.69,37.28],[893.71,18.17],[893.72,74.49],[893.73,3.5],[893.75,17.07]]]
["binance-futures","BNBUSDT",1767565481481,[[893.43,27.24],[893.42,1.13],[893.41,2.38],[893.4,15.58],[893.39,2.03]],[[893.44,34.57],[893.45,2.74],[893.46,4.0],[893.47,6.79],[893.48,14.62]]]
["binance-futures","BNBUSDT",1767565526852,[[893.43,29.68],[893.42,4.17],[893.41,5.72],[893.4,17.84],[893.39,0.32]],[[893.44,37.31],[893.45,0.01],[893.46,3.39],[893.47,0.11],[893.48,0.03]]]
["binance-futures","BNBUSDT",1767565561527,[[893.24,32.66],[893.23,6.15],[893.22,9.79],[893.21,0.02],[893.2,0.45]],[[893.25,19.99],[893.26,3.37],[893.27,3.37],[893.28,0.09],[893.3,5.88]]]
["binance-futures","BNBUSDT",1767565611963,[[893.37,18.12],[893.36,1.69],[893.35,5.23],[893.33,10.26],[893.32,4.83]],[[893.38,60.58],[893.39,0.02],[893.4,3.13],[893.41,7.75],[893.42,0.24]]]
["binance-futures","BNBUSDT",1767565654192,[[893.79,39.59],[893.78,2.87],[893.77,0.22],[893.76,6.57],[893.75,1.07]],[[893.8,12.68],[893.81,8.26],[893.82,3.2],[893.83,0.06],[893.84,0.49]]]
["binance-futures","BNBUSDT",1767565691268,[[893.97,52.25],[893.96,6.79],[893.95,8.62],[893.94,0.06],[893.93,0.16]],[[893.98,10.37],[893.99,0.03],[894.0,0.03],[894.01,3.99],[894.02,1.57]]]
["binance-futures","BNBUSDT",1767565797819,[[894.2,11.96],[894.19,2.73],[894.18,2.73],[894.17,3.58],[894.16,2.73]],[[894.21,15.01],[894.23,1.73],[894.27,0.4],[894.28,0.34],[894.3,0.07]]]
["binance-futures","BNBUSDT",1767565833601,[[894.07,50.32],[894.06,3.04],[894.05,12.88],[894.04,43.0],[894.03,7.86]],[[894.08,2.27],[894.1,0.54],[894.12,0.05],[894.3,5.64],[929.84,0.03]]]
["binance-futures","BNBUSDT",1767565880058,[[894.12,41.63],[894.11,5.19],[894.1,2.75],[894.09,9.11],[894.08,8.21]],[[894.13,2.38],[894.14,1.56],[894.15,0.03],[894.16,0.34],[894.18,3.03]]]
["binance-futures","BNBUSDT",1767565915638,[[894.19,65.8],[894.18,0.07],[894.17,3.29],[894.16,5.88],[894.15,3.51]],[[894.2,5.95],[894.21,0.17],[894.22,0.07],[894.23,0.01],[894.24,0.01]]]
["binance-futures","BNBUSDT",1767565970437,[[894.43,17.44],[894.42,0.58],[894.41,2.65],[894.4,5.73],[894.39,8.79]],[[894.44,11.75],[894.45,0.18],[894.46,4.42],[894.47,3.71],[894.48,0.01]]]
["binance-futures","BNBUSDT",1767566006778,[[894.02,2.34],[894.01,0.21],[894.0,3.07],[893.99,0.48],[893.98,1.89]],[[894.03,29.47],[894.04,5.58],[894.05,22.04],[894.06,0.64],[894.07,7.62]]]
["binance-futures","BNBUSDT",1767566053360,[[894.02,2.87],[894.01,2.62],[894.0,8.58],[893.99,0.52],[893.98,2.46]],[[894.03,23.03],[894.04,1.26],[894.05,2.83],[894.06,0.55],[894.07,7.56]]]
["binance-futures","BNBUSDT",1767566135668,[[893.92,37.11],[893.91,0.08],[893.9,10.25],[893.89,4.61],[893.88,5.05]],[[893.93,42.38],[893.94,4.06],[893.95,0.21],[893.96,1.12],[893.97,5.01]]]
["binance-futures","BNBUSDT",1767566186465,[[893.82,32.11],[893.81,6.17],[893.8,1.75],[893.79,1.66],[893.78,0.63]],[[893.83,38.76],[893.84,4.56],[893.85,5.07],[893.86,0.08],[893.87,7.61]]]
["binance-futures","BNBUSDT",1767566216952,[[893.72,52.67],[893.71,2.8],[893.7,0.29],[893.69,0.99],[893.68,0.04]],[[893.73,21.66],[893.74,4.13],[893.78,1.7],[893.79,0.01],[893.8,4.47]]]
["binance-futures","BNBUSDT",1767566258635,[[893.62,41.72],[893.61,1.41],[893.6,0.03],[893.59,0.22],[893.58,0.04]],[[893.63,25.97],[893.64,9.61],[893.65,4.22],[893.66,0.01],[893.67,7.45]]]
["binance-futures","BNBUSDT",1767566290381,[[893.77,66.31],[893.76,0.02],[893.75,0.18],[893.74,0.16],[893.73,2.6]],[[893.78,0.11],[893.79,0.21],[893.8,0.65],[893.81,0.07],[893.82,0.03]]]
["binance-futures","BNBUSDT",1767566343316,[[893.46,38.59],[893.45,2.28],[893.44,0.8],[893.43,1.52],[893.42,4.98]],[[893.47,12.31],[893.48,0.01],[893.49,1.15],[893.5,7.5],[893.51,0.01]]]
["binance-futures","BNBUSDT",1767566381005,[[893.46,51.32],[893.45,2.28],[893.44,0.13],[893.43,2.45],[893.42,3.43]],[[893.47,10.26],[893.48,0.15],[893.49,0.04],[893.5,7.52],[893.51,0.01]]]
["binance-futures","BNBUSDT",1767566452302,[[893.15,7.19],[893.14,0.04],[893.12,4.92],[893.11,7.49],[893.1,0.92]],[[893.16,16.58],[893.17,0.83],[893.18,0.11],[893.19,1.07],[893.2,3.71]]]
["binance-futures","BNBUSDT",1767566514563,[[893.21,31.26],[893.2,0.02],[893.19,5.01],[893.18,9.89],[893.17,10.25]],[[893.22,38.89],[893.23,0.22],[893.24,0.01],[893.25,0.01],[893.26,0.01]]]
["binance-futures","BNBUSDT",1767566541918,[[893.28,36.83],[893.27,2.33],[893.26,0.67],[893.25,0.46],[893.24,3.39]],[[893.29,5.82],[893.3,0.04],[893.31,0.01],[893.32,0.01],[893.33,0.04]]]
["binance-futures","BNBUSDT",1767566599455,[[893.67,74.95],[893.66,0.31],[893.65,5.5],[893.64,0.32],[893.63,1.09]],[[893.68,0.91],[893.7,0.27],[893.72,0.02],[893.73,2.63],[893.74,0.03]]]
["binance-futures","BNBUSDT",1767566634543,[[893.25,48.7],[893.24,1.75],[893.23,0.01],[893.22,0.05],[893.21,1.84]],[[893.26,0.12],[893.29,0.06],[893.32,0.99],[893.33,0.02],[893.34,1.18]]]
["binance-futures","BNBUSDT",1767566673317,[[893.72,46.37],[893.71,0.01],[893.7,3.15],[893.69,0.01],[893.68,0.19]],[[893.73,2.5],[893.74,0.04],[893.75,5.6],[893.76,14.89],[893.77,10.57]]]
["binance-futures","BNBUSDT",1767566708627,[[893.72,16.05],[893.71,0.01],[893.7,0.87],[893.69,0.02],[893.68,0.53]],[[893.73,6.84],[893.74,5.29],[893.75,7.68],[893.76,3.39],[893.77,0.19]]]
["binance-futures","BNBUSDT",1767566791278,[[893.61,1.45],[893.6,0.06],[893.59,0.29],[893.58,0.78],[893.57,5.04]],[[893.62,34.56],[893.63,2.65],[893.64,8.7],[893.65,0.52],[893.66,1.88]]]
["binance-futures","BNBUSDT",1767566823625,[[893.63,54.65],[893.62,0.41],[893.61,3.23],[893.6,2.51],[893.59,3.11]],[[893.64,8.84],[893.65,0.23],[893.66,0.02],[893.67,0.25],[893.68,0.03]]]
["binance-futures","BNBUSDT",1767566880106,[[893.96,30.31],[893.95,4.24],[893.94,0.29],[893.93,0.55],[893.92,1.88]],[[893.97,8.25],[893.98,1.37],[893.99,1.58],[894.0,2.42],[894.01,0.01]]]
["binance-futures","BNBUSDT",1767566904209,[[893.96,29.73],[893.95,5.8],[893.94,0.55],[893.93,0.55],[893.92,7.06]],[[893.97,8.84],[893.98,3.14],[893.99,0.38],[894.0,4.49],[894.01,0.73]]]
["binance-futures","BNBUSDT",1767566956759,[[894.07,2.98],[894.06,0.44],[894.04,0.12],[894.03,0.4],[894.02,3.51]],[[894.08,28.27],[894.09,8.02],[894.1,5.2],[894.11,10.24],[894.12,1.3]]]
["binance-futures","BNBUSDT",1767566992143,[[894.07,34.02],[894.06,4.12],[894.05,0.71],[894.04,3.4],[894.03,6.19]],[[894.08,2.87],[894.09,0.83],[894.1,2.18],[894.11,0.09],[894.12,0.78]]]
["binance-futures","BNBUSDT",1767567035833,[[894.11,23.65],[894.1,5.67],[894.09,2.67],[894.08,3.76],[894.07,4.43]],[[894.12,7.02],[894.13,0.05],[894.15,0.01],[894.16,0.59],[894.17,0.58]]]
["binance-futures","BNBUSDT",1767567109523,[[894.08,7.46],[894.07,4.29],[894.06,0.12],[894.05,0.01],[894.04,2.17]],[[894.09,20.35],[894.1,0.32],[894.11,4.18],[894.12,4.64],[894.13,10.39]]]
["binance-futures","BNBUSDT",1767567121261,[[894.08,10.0],[894.07,4.29],[894.06,0.12],[894.05,0.02],[894.04,0.19]],[[894.09,10.26],[894.1,0.27],[894.11,4.82],[894.12,4.84],[894.13,0.28]]]
["binance-futures","BNBUSDT",1767567243835,[],[[894.03,47.97],[894.04,26.46],[894.05,7.22],[894.06,4.36],[894.07,24.61]]]
["binance-futures","BNBUSDT",1767567287076,[[893.6,31.71],[893.59,0.22],[893.58,2.08],[893.57,8.14],[893.56,20.96]],[[893.61,16.5],[893.62,0.35],[893.63,4.87],[893.64,8.22],[893.65,0.02]]]
["binance-futures","BNBUSDT",1767567347235,[[893.73,10.5],[893.72,0.14],[893.71,1.13],[893.69,5.31],[893.66,5.09]],[[893.74,14.05],[893.75,0.02],[893.76,4.17],[893.77,0.22],[893.78,4.5]]]
["binance-futures","BNBUSDT",1767567374472,[[893.73,11.03],[893.72,0.16],[893.71,1.15],[893.69,3.35],[893.46,17.21]],[[893.74,11.79],[893.75,0.02],[893.76,0.69],[893.77,2.52],[893.78,5.79]]]
["binance-futures","BNBUSDT",1767567423396,[[893.36,19.63],[893.35,0.04],[893.34,5.25],[893.33,5.37],[893.32,8.62]],[[893.37,5.84],[893.38,6.94],[893.39,8.01],[893.4,3.0],[893.41,0.17]]]
["binance-futures","BNBUSDT",1767567500357,[[893.79,24.42],[893.78,7.08],[893.77,0.01],[893.76,0.15],[893.75,9.28]],[[893.8,16.45],[893.81,0.32],[893.82,4.08],[893.83,0.03],[893.84,0.04]]]
["binance-futures","BNBUSDT",1767567564957,[[894.25,3.86],[894.24,0.89],[894.21,0.01],[894.2,3.15],[894.18,3.55]],[[894.26,33.26],[894.27,5.06],[894.28,7.49],[894.29,12.71],[894.3,25.87]]]
["binance-futures","BNBUSDT",1767567588219,[[894.15,12.68],[894.14,4.8],[894.13,7.35],[894.12,0.01],[894.11,0.26]],[[894.16,50.86],[894.17,0.01],[894.18,0.61],[894.19,2.56],[894.2,12.94]]]
["binance-futures","BNBUSDT",1767567645376,[[894.67,53.11],[894.66,11.64],[894.65,0.04],[894.64,5.62],[894.63,4.75]],[[894.68,0.32],[894.69,1.16],[894.7,1.29],[894.71,0.52],[894.75,0.4]]]
["binance-futures","BNBUSDT",1767567671787,[],[[895.2,44.19],[895.21,26.74],[895.22,13.96],[895.23,2.29],[895.24,4.39]]]
["binance-futures","BNBUSDT",1767567707788,[[895.94,62.44],[895.93,10.87],[895.92,0.16],[895.91,0.02],[895.9,0.11]],[[895.95,8.44],[895.96,0.01],[895.97,0.08],[895.98,0.03],[895.99,0.02]]]
["binance-futures","BNBUSDT",1767567725011,[[896.26,29.84],[896.25,0.03],[896.24,8.85],[896.23,0.47],[896.22,4.75]],[[896.27,1.28],[896.28,4.81],[896.29,4.81],[896.3,0.21],[896.31,0.05]]]
["binance-futures","BNBUSDT",1767567761185,[[895.48,25.41],[895.47,1.51],[895.46,0.08],[895.45,0.35],[895.44,3.32]],[[895.49,16.85],[895.5,3.19],[895.51,4.95],[895.52,0.14],[895.53,0.78]]]
["binance-futures","BNBUSDT",1767567810567,[[895.42,33.87],[895.41,9.94],[895.4,0.05],[895.38,8.68],[895.37,5.85]],[[895.43,2.51],[895.44,0.77],[895.45,5.01],[895.47,0.02],[895.48,2.5]]]
["binance-futures","BNBUSDT",1767567854317,[[895.93,22.03],[895.92,0.45],[895.91,10.34],[895.9,8.55],[895.89,22.4]],[[895.94,2.82],[895.95,0.09],[895.96,1.8],[895.97,0.04],[895.98,0.15]]]
["binance-futures","BNBUSDT",1767567889921,[[895.74,36.77],[895.73,9.82],[895.72,0.02],[895.71,10.93],[895.7,11.73]],[[895.75,5.99],[895.76,5.02],[895.77,5.01],[895.78,0.13],[895.8,0.23]]]
["binance-futures","BNBUSDT",1767567906146,[[895.99,12.22],[895.98,0.19],[895.97,4.73],[895.96,0.21],[895.95,0.84]],[[896.0,84.43],[896.01,0.11],[896.02,0.07],[896.03,0.06],[896.04,1.39]]]
["binance-futures","BNBUSDT",1767567947959,[[895.84,63.05],[895.83,6.16],[895.82,14.52],[895.81,1.04],[895.8,5.14]],[[895.85,10.58],[895.86,0.09],[895.87,0.05],[895.88,0.21],[895.91,0.29]]]
["binance-futures","BNBUSDT",1767568010311,[[895.65,39.08],[895.64,0.02],[895.63,9.82],[895.61,1.16],[895.6,0.03]],[[895.66,6.31],[895.67,5.23],[895.68,5.57],[895.69,0.03],[895.7,0.02]]]
["binance-futures","BNBUSDT",1767568023370,[[896.34,39.08],[896.33,0.29],[896.32,22.62],[896.31,6.16],[896.3,28.19]],[[896.35,17.54],[896.36,0.44],[896.37,5.23],[896.38,0.06],[896.39,1.33]]]
["binance-futures","BNBUSDT",1767568063858,[[896.41,8.33],[896.4,0.04],[896.39,5.45],[896.38,7.68],[896.37,6.67]],[[896.42,25.47],[896.43,6.83],[896.44,13.48],[896.48,0.09],[896.49,3.92]]]
["binance-futures","BNBUSDT",1767568123381,[[896.19,57.23],[896.18,0.03],[896.17,5.77],[896.16,7.51],[896.15,6.17]],[[896.2,2.53],[896.21,10.8],[896.22,2.46],[896.23,0.24],[896.24,0.76]]]
["binance-futures","BNBUSDT",1767568151908,[[896.5,1.73],[896.49,5.02],[896.48,0.01],[896.47,2.49],[896.46,2.48]],[[896.51,25.91],[896.52,5.48],[896.53,5.48],[896.54,0.02],[896.56,0.01]]]
["binance-futures","BNBUSDT",1767568198122,[[896.12,25.63],[896.11,5.21],[896.1,6.54],[896.09,0.01],[896.08,5.31]],[[896.13,12.46],[896.14,5.22],[896.15,10.53],[896.16,5.23],[896.17,11.22]]]
["binance-futures","BNBUSDT",1767568214185,[[896.0,26.63],[895.99,0.01],[895.98,0.02],[895.96,0.05],[895.95,5.21]],[[896.01,53.12],[896.02,10.35],[896.03,9.14],[896.04,14.83],[896.05,0.14]]]
["binance-futures","BNBUSDT",1767568265384,[[896.18,44.7],[896.17,10.24],[896.16,0.02],[896.15,14.51],[896.14,5.77]],[[896.19,13.49],[896.2,5.47],[896.21,3.23],[896.22,0.01],[896.24,3.34]]]
["binance-futures","BNBUSDT",1767568327507,[[895.93,0.27],[895.92,0.05],[895.9,0.01],[895.89,0.01],[895.88,0.03]],[[895.94,64.03],[895.95,5.57],[895.96,5.98],[895.97,1.22],[895.98,8.56]]]
["binance-futures","BNBUSDT",1767568340643,[[896.03,35.73],[896.02,0.79],[896.01,2.0],[896.0,1.02],[895.99,0.15]],[[896.04,15.41],[896.05,4.3],[896.06,5.47],[896.07,4.26],[896.08,0.05]]]
["binance-futures","BNBUSDT",1767568390003,[[895.23,0.67],[895.22,0.05],[895.21,4.66],[895.2,6.05],[895.19,0.05]],[[895.24,81.22],[895.25,4.49],[895.26,18.16],[895.27,6.0],[895.28,17.13]]]
["binance-futures","BNBUSDT",1767568441156,[[894.29,19.24],[894.28,1.01],[894.27,1.32],[894.24,0.01],[894.23,3.7]],[[894.3,16.39],[894.31,9.65],[894.32,5.75],[894.33,1.12],[894.34,0.64]]]
["binance-futures","BNBUSDT",1767568469176,[[893.89,4.06],[893.88,5.05],[893.87,15.72],[893.86,0.17],[893.85,0.01]],[[893.9,33.15],[893.91,2.34],[893.92,5.48],[893.93,0.04],[893.94,0.02]]]
["binance-futures","BNBUSDT",1767568483034,[[893.89,32.87],[893.88,0.02],[893.87,19.76],[893.86,0.28],[893.85,0.58]],[[893.9,31.48],[893.91,0.16],[893.92,0.01],[893.93,0.06],[893.94,0.32]]]
["binance-futures","BNBUSDT",1767568535777,[[894.19,15.3],[894.18,0.09],[894.17,4.28],[894.16,0.01],[894.15,5.44]],[[894.2,2.67],[894.21,5.52],[894.22,5.49],[894.23,0.02],[894.24,0.15]]]
["binance-futures","BNBUSDT",1767568576192,[[894.1,12.49],[894.09,5.48],[894.08,5.48],[894.07,2.7],[894.06,0.02]],[[894.11,33.59],[894.12,1.96],[894.13,5.47],[894.14,0.06],[894.15,0.03]]]
["binance-futures","BNBUSDT",1767568600611,[[894.49,66.46],[894.48,5.9],[894.47,13.56],[894.46,0.25],[894.45,9.96]],[[894.5,3.03],[894.51,0.03],[894.52,0.84],[894.53,0.02],[894.54,2.04]]]
["binance-futures","BNBUSDT",1767568660507,[[894.28,32.45],[894.27,5.6],[894.26,5.89],[894.25,5.07],[894.24,8.12]],[[894.29,2.84],[894.3,0.02],[894.31,2.25],[894.32,5.21],[894.33,1.11]]]
["binance-futures","BNBUSDT",1767568717543,[[894.23,26.51],[894.22,0.01],[894.21,6.31],[894.2,0.19],[894.19,0.02]],[[894.24,15.89],[894.25,7.74],[894.26,5.49],[894.27,0.06],[894.28,9.29]]]
["binance-futures","BNBUSDT",1767568735641,[[894.32,31.48],[894.31,2.24],[894.3,1.06],[894.29,0.68],[894.28,8.02]],[[894.33,14.14],[894.34,7.54],[894.35,5.64],[894.36,0.73],[894.43,3.92]]]
["binance-futures","BNBUSDT",1767568795537,[[894.59,36.75],[894.58,6.53],[894.57,10.61],[894.56,11.57],[894.55,3.2]],[[894.6,5.19],[894.61,0.09],[894.63,0.02],[894.64,0.77],[894.66,5.19]]]
["binance-futures","BNBUSDT",1767568854320,[[894.52,20.22],[894.51,0.38],[894.5,11.5],[894.49,0.15],[894.48,4.24]],[[894.53,8.77],[894.54,7.59],[894.55,5.5],[894.56,0.96],[894.57,12.67]]]
["binance-futures","BNBUSDT",1767568873009,[[894.65,59.57],[894.64,3.53],[894.63,23.77],[894.62,5.63],[894.61,6.13]],[[894.66,5.05],[894.67,1.27],[894.68,2.1],[894.69,0.03],[894.7,0.71]]]
["binance-futures","BNBUSDT",1767568922138,[[894.93,18.31],[894.92,0.03],[894.91,6.17],[894.9,2.35],[894.89,0.83]],[[894.94,27.76],[894.95,11.72],[894.96,9.09],[894.97,6.95],[894.98,10.66]]]
["binance-futures","BNBUSDT",1767568947394,[[895.16,32.13],[895.15,6.31],[895.14,9.01],[895.13,8.88],[895.12,5.61]],[[895.17,16.73],[895.18,6.78],[895.19,5.62],[895.2,1.44],[895.21,0.22]]]
["binance-futures","BNBUSDT",1767569013026,[[895.72,48.32],[895.71,0.07],[895.69,6.52],[895.68,10.38],[895.46,7.73]],[[895.73,15.24],[895.74,0.04],[895.75,6.18],[895.76,0.7],[895.77,0.04]]]
["binance-futures","BNBUSDT",1767569068959,[[895.6,5.16],[895.59,0.05],[895.58,5.5],[895.57,5.17],[895.56,0.03]],[[895.61,18.31],[895.62,5.48],[895.63,11.83],[895.64,11.51],[895.65,13.4]]]
["binance-futures","BNBUSDT",1767569079990,[[895.45,16.63],[895.44,5.09],[895.43,5.49],[895.42,0.07],[895.41,0.61]],[[895.46,36.87],[895.47,11.49],[895.48,20.41],[895.49,0.02],[895.5,1.17]]]
["binance-futures","BNBUSDT",1767569135306,[[895.43,73.07],[895.42,0.04],[895.4,14.8],[895.39,12.85],[895.38,2.85]],[[895.44,2.93],[895.45,0.02],[895.46,5.46],[895.48,0.02],[895.49,0.05]]]
["binance-futures","BNBUSDT",1767569179045,[[895.69,37.43],[895.68,8.98],[895.67,6.26],[895.66,5.68],[895.65,5.73]],[[895.7,9.14],[895.71,9.1],[895.72,5.49],[895.73,15.63],[895.74,0.02]]]
["binance-futures","BNBUSDT",1767569253876,[[896.32,83.55],[896.31,7.95],[896.3,5.61],[896.29,6.23],[896.28,6.9]],[[896.33,14.01],[896.34,8.24],[896.35,5.7],[896.36,1.26],[896.37,1.23]]]
["binance-futures","BNBUSDT",1767569273448,[[896.27,3.16],[896.26,0.02],[896.25,0.01],[896.24,0.11],[896.23,0.23]],[[896.28,48.6],[896.29,4.78],[896.3,13.58],[896.31,1.01],[896.32,27.4]]]
["binance-futures","BNBUSDT",1767569317583,[[895.2,1.72],[895.18,0.11],[895.17,0.04],[895.09,5.22],[895.01,14.08]],[[895.21,67.62],[895.23,0.4],[895.24,21.99],[895.25,2.29],[895.26,67.8]]]
["binance-futures","BNBUSDT",1767569377165,[[895.0,24.21],[894.99,5.5],[894.98,5.9],[894.97,2.17],[894.96,5.51]],[[895.01,0.85],[895.02,2.25],[895.03,0.04],[895.04,0.01],[895.05,5.02]]]
["binance-futures","BNBUSDT",1767569387721,[[895.11,21.88],[895.1,5.6],[895.09,5.94],[895.08,0.02],[895.07,1.0]],[[895.12,9.66],[895.13,5.61],[895.14,5.65],[895.15,0.04],[895.16,4.05]]]
["binance-futures","BNBUSDT",1767569447833,[[895.39,17.08],[895.38,5.48],[895.37,5.49],[895.36,0.03],[895.35,0.17]],[[895.4,49.7],[895.41,5.48],[895.43,5.62],[895.44,0.23],[895.45,14.43]]]
["binance-futures","BNBUSDT",1767569491728,[[894.92,19.31],[894.91,5.54],[894.9,5.46],[894.89,0.05],[894.88,4.02]],[[894.93,16.4],[894.94,7.14],[894.95,5.5],[894.96,0.04],[894.97,0.72]]]
["binance-futures","BNBUSDT",1767569524338,[[895.02,0.56],[895.0,0.03],[894.99,0.04],[894.98,0.31],[894.97,0.31]],[[895.03,74.91],[895.04,10.73],[895.05,5.63],[895.06,14.02],[895.07,2.41]]]
["binance-futures","BNBUSDT",1767569587443,[[894.99,59.57],[894.98,5.59],[894.97,0.21],[894.96,0.23],[894.95,25.21]],[[895.0,1.94],[895.01,0.03],[895.02,0.01],[895.03,0.04],[895.04,2.47]]]
["binance-futures","BNBUSDT",1767569605915,[[895.03,22.86],[895.02,5.1],[895.01,6.1],[895.0,7.77],[894.99,20.75]],[[895.04,17.21],[895.05,5.49],[895.06,5.66],[895.07,0.48],[895.08,3.94]]]
["binance-futures","BNBUSDT",1767569651723,[[894.96,7.05],[894.95,0.07],[894.94,0.72],[894.93,0.05],[894.92,0.04]],[[894.97,65.69],[894.98,26.81],[894.99,0.01],[895.0,0.06],[895.01,5.6]]]
["binance-futures","BNBUSDT",1767569705194,[[895.99,43.52],[895.98,0.02],[895.95,8.65],[895.94,2.84],[895.93,1.0]],[[896.0,31.06],[896.01,0.07],[896.02,5.5],[896.03,0.03],[896.04,0.44]]]
["binance-futures","BNBUSDT",1767569748683,[[895.38,12.09],[895.37,5.5],[895.36,5.5],[895.35,0.02],[895.34,0.62]],[[895.39,83.86],[895.4,11.53],[895.41,11.59],[895.42,24.6],[895.43,0.03]]]
["binance-futures","BNBUSDT",1767569771577,[[895.18,1.54],[895.17,0.29],[895.16,5.47],[895.15,0.01],[895.14,1.91]],[[895.19,53.05],[895.2,11.54],[895.21,7.17],[895.22,4.03],[895.23,0.23]]]
["binance-futures","BNBUSDT",1767569814936,[[895.03,30.55],[895.02,14.0],[895.01,6.05],[895.0,1.79],[894.99,1.68]],[[895.04,8.46],[895.05,0.04],[895.06,0.02],[895.07,5.18],[895.08,0.01]]]
["binance-futures","BNBUSDT",1767569854953,[[894.78,11.14],[894.77,0.01],[894.75,0.78],[894.74,0.03],[894.73,4.85]],[[894.79,21.24],[894.8,7.27],[894.81,5.64],[894.82,0.63],[894.83,3.29]]]
["binance-futures","BNBUSDT",1767569885177,[[894.8,73.58],[894.79,5.6],[894.78,7.79],[894.77,1.3],[894.76,15.66]],[[894.81,0.8],[894.83,0.01],[894.84,0.02],[894.85,0.02],[894.86,0.02]]]
["binance-futures","BNBUSDT",1767569944405,[[894.89,28.46],[894.88,0.3],[894.87,0.12],[894.86,4.14],[894.85,0.02]],[[894.9,11.99],[894.91,7.28],[894.92,5.5],[894.93,0.02],[894.94,0.31]]]
["binance-futures","BNBUSDT",1767570017561,[[894.96,0.18],[894.95,0.01],[894.94,0.64],[894.93,0.08],[894.92,0.22]],[[894.97,21.01],[894.98,9.55],[894.99,6.44],[895.0,0.07],[895.01,2.97]]]
["binance-futures","BNBUSDT",1767570062143,[[894.3,26.37],[894.29,0.02],[894.28,1.83],[894.27,0.54],[894.26,1.15]],[[894.31,61.35],[894.32,5.64],[894.33,16.04],[894.34,32.08],[894.35,7.26]]]
["binance-futures","BNBUSDT",1767570094086,[[894.11,0.57],[894.09,0.14],[894.08,0.04],[894.06,1.44],[894.05,0.05]],[[894.12,84.33],[894.13,14.42],[894.14,5.14],[894.15,1.0],[894.16,20.0]]]
["binance-futures","BNBUSDT",1767570141441,[[894.06,36.21],[894.05,0.04],[894.03,6.65],[894.02,0.34],[893.97,0.75]],[[894.07,17.09],[894.08,1.53],[894.09,4.94],[894.1,4.92],[894.11,0.04]]]
["binance-futures","BNBUSDT",1767570162298,[[894.06,22.69],[894.05,0.05],[894.03,1.18],[894.02,1.13],[894.0,0.06]],[[894.07,21.09],[894.08,1.96],[894.09,5.13],[894.1,1.82],[894.11,0.64]]]
["binance-futures","BNBUSDT",1767570206255,[[894.06,39.25],[894.05,8.64],[894.04,3.56],[894.03,0.01],[894.01,0.01]],[[894.07,8.89],[894.08,0.35],[894.09,4.74],[894.1,0.11],[894.14,0.04]]]
["binance-futures","BNBUSDT",1767570278559,[[894.04,8.28],[894.03,0.02],[894.02,0.03],[894.0,0.03],[893.99,0.02]],[[894.05,86.59],[894.06,15.36],[894.07,12.55],[894.08,10.43],[894.09,0.03]]]
["binance-futures","BNBUSDT",1767570285324,[[894.04,12.42],[894.03,5.66],[894.02,0.03],[894.01,0.71],[894.0,0.04]],[[894.05,76.76],[894.06,13.66],[894.07,1.21],[894.08,10.42],[894.09,0.03]]]
["binance-futures","BNBUSDT",1767570358165,[[894.35,1.34],[894.34,0.02],[894.33,3.89],[894.32,6.2],[894.31,6.03]],[[894.36,25.96],[894.37,5.76],[894.38,6.34],[894.39,0.01],[894.4,0.62]]]
["binance-futures","BNBUSDT",1767570400743,[[894.34,14.51],[894.33,0.8],[894.32,5.48],[894.31,0.78],[894.3,5.45]],[[894.35,30.68],[894.36,7.5],[894.37,5.84],[894.38,0.07],[894.39,0.01]]]
["binance-futures","BNBUSDT",1767570431487,[[894.16,0.58],[894.15,0.09],[894.14,7.3],[894.13,0.03],[894.12,1.07]],[[894.17,51.34],[894.18,24.13],[894.19,11.81],[894.2,5.91],[894.21,5.52]]]
["binance-futures","BNBUSDT",1767570467371,[[894.21,12.3],[894.2,5.16],[894.18,0.12],[894.17,0.14],[893.96,12.01]],[[894.22,45.02],[894.23,4.58],[894.24,18.3],[894.25,1.3],[894.26,3.37]]]
["binance-futures","BNBUSDT",1767570510104,[[893.9,19.77],[893.89,7.8],[893.88,9.97],[893.87,18.33],[893.86,3213.57]],[[893.91,10.65],[893.92,4.28],[893.93,5.79],[893.94,0.17],[893.97,9.05]]]
["binance-futures","BNBUSDT",1767570538507,[[893.74,40.9],[893.73,6.48],[893.72,6.34],[893.71,20.4],[893.7,10.98]],[[893.75,10.08],[893.76,0.04],[893.78,0.02],[893.79,1.47],[893.8,6.77]]]
["binance-futures","BNBUSDT",1767570591815,[[894.57,1.2],[894.56,0.17],[894.55,0.36],[894.54,0.03],[894.51,0.06]],[[894.58,50.39],[894.59,4.32],[894.6,0.72],[894.61,4.91],[894.62,3.99]]]
["binance-futures","BNBUSDT",1767570648390,[[895.19,14.23],[895.18,5.66],[895.17,10.72],[895.15,5.27],[895.14,0.29]],[[895.2,18.73],[895.21,0.17],[895.22,5.75],[895.23,0.04],[895.24,6.34]]]
["binance-futures","BNBUSDT",1767570698355,[[895.21,0.34],[895.2,0.07],[895.18,0.51],[895.17,0.03],[895.15,1.06]],[[895.22,72.5],[895.23,11.25],[895.24,11.8],[895.25,0.38],[895.26,0.78]]]
["binance-futures","BNBUSDT",1767570724508,[[895.13,21.7],[895.12,7.51],[895.11,0.01],[895.1,4.2],[895.09,0.08]],[[895.14,11.23],[895.15,2.64],[895.16,0.02],[895.17,4.65],[895.18,5.87]]]
["binance-futures","BNBUSDT",1767570765696,[[895.38,24.95],[895.37,5.5],[895.36,6.41],[895.35,6.0],[895.34,7.52]],[[895.39,16.09],[895.4,8.49],[895.41,5.88],[895.42,14.61],[895.43,0.25]]]
["binance-futures","BNBUSDT",1767570788928,[[895.43,48.32],[895.42,8.53],[895.41,12.19],[895.4,14.48],[895.39,41.48]],[[895.44,0.15],[895.45,0.03],[895.46,0.02],[895.47,0.03],[895.48,0.03]]]
["binance-futures","BNBUSDT",1767570835104,[[895.63,33.66],[895.61,5.55],[895.6,0.05],[895.59,0.16],[895.58,8.58]],[[895.64,21.11],[895.65,85.84],[895.66,6.17],[895.67,7.84],[895.68,5.58]]]
["binance-futures","BNBUSDT",1767570913240,[[895.36,88.04],[895.35,6.64],[895.34,28.9],[895.33,7.27],[895.32,0.03]],[[895.37,5.28],[895.38,0.01],[895.39,0.03],[895.4,0.53],[895.41,0.01]]]
["binance-futures","BNBUSDT",1767570953244,[[895.13,9.24],[895.12,0.01],[895.11,5.9],[895.1,6.08],[895.04,1.57]],[[895.14,54.46],[895.16,11.31],[895.17,34.47],[895.18,23.93],[895.19,5.93]]]
["binance-futures","BNBUSDT",1767571004690,[[895.3,8.03],[895.29,4.92],[895.28,4.94],[895.27,0.71],[895.26,0.9]],[[895.31,25.7],[895.32,7.71],[895.33,5.23],[895.34,3.15],[895.35,5.57]]]
["binance-futures","BNBUSDT",1767571067088,[[895.31,87.98],[895.3,0.06],[895.28,3.68],[895.27,2.3],[895.26,20.21]],[[895.32,7.2],[895.33,4.94],[895.34,4.93],[895.35,0.01],[895.36,0.03]]]
["binance-futures","BNBUSDT",1767571095732,[[895.53,5.75],[895.52,0.38],[895.51,0.01],[895.5,2.78],[895.49,0.02]],[[895.54,25.26],[895.55,11.49],[895.56,5.39],[895.57,9.78],[895.58,13.25]]]
["binance-futures","BNBUSDT",1767571130135,[[895.75,0.17],[895.74,0.28],[895.73,0.02],[895.72,0.02],[895.71,0.41]],[[895.76,59.59],[895.77,5.32],[895.78,11.48],[895.79,13.78],[895.8,9.77]]]
["binance-futures","BNBUSDT",1767571162015,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,14.04],[895.88,8.42],[895.89,5.64],[895.9,0.13],[895.91,5.96]]]
["binance-futures","BNBUSDT",1767571162096,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,1.06]],[[895.87,14.01],[895.88,8.42],[895.89,5.64],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162115,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,13.79],[895.88,8.42],[895.89,5.64],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162210,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.15]],[[895.87,13.79],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162265,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,13.79],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162358,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.15]],[[895.87,13.79],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162418,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,13.79],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162459,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.14]],[[895.87,13.79],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162512,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,14.0],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162574,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.15]],[[895.87,14.0],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162610,[[895.86,20.66],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,14.0],[895.88,8.42],[895.89,5.66],[895.9,0.13],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162693,[[895.86,24.73],[895.85,5.48],[895.84,5.66],[895.83,2.7],[895.82,0.15]],[[895.87,12.3],[895.88,8.33],[895.89,5.47],[895.9,0.01],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162759,[[895.86,24.71],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.04]],[[895.87,12.3],[895.88,8.33],[895.89,5.47],[895.9,0.01],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162801,[[895.86,24.71],[895.85,5.48],[895.84,5.66],[895.83,1.68],[895.82,0.14]],[[895.87,12.3],[895.88,8.33],[895.89,5.47],[895.9,0.01],[895.91,5.98]]]
["binance-futures","BNBUSDT",1767571162990,[[895.87,7.03],[895.86,30.57],[895.85,5.48],[895.84,6.91],[895.83,5.78]],[[895.88,0.04],[895.89,0.02],[895.9,0.01],[895.91,0.13],[895.92,2.89]]]
["binance-futures","BNBUSDT",1767571163042,[[895.91,92.11],[895.9,18.22],[895.89,25.42],[895.88,26.44],[895.87,7.0]],[[895.92,8.59],[895.94,0.01],[895.95,2.46],[895.96,0.05],[895.97,0.07]]]
["binance-futures","BNBUSDT",1767571163093,[[895.91,74.43],[895.9,0.14],[895.89,12.49],[895.88,13.36],[895.87,11.61]],[[895.92,0.2],[895.94,0.01],[895.95,2.46],[895.96,0.05],[895.97,0.07]]]
["binance-futures","BNBUSDT",1767571163148,[[895.94,35.68],[895.92,7.57],[895.91,20.59],[895.9,0.14],[895.89,7.0]],[[895.95,16.95],[895.96,5.5],[895.97,5.52],[895.99,4.98],[896.01,0.07]]]
["binance-futures","BNBUSDT",1767571163194,[[895.94,33.69],[895.93,0.03],[895.92,7.25],[895.91,20.13],[895.9,0.14]],[[895.95,16.95],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163252,[[895.94,32.69],[895.93,0.03],[895.92,7.25],[895.91,20.13],[895.9,0.24]],[[895.95,16.97],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163301,[[895.94,32.69],[895.93,0.03],[895.92,6.87],[895.91,20.13],[895.9,0.24]],[[895.95,16.97],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163351,[[895.94,32.69],[895.93,0.03],[895.92,6.87],[895.91,20.15],[895.9,0.14]],[[895.95,16.97],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163402,[[895.94,32.76],[895.93,0.03],[895.92,6.87],[895.91,20.08],[895.9,0.24]],[[895.95,16.97],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163460,[[895.94,32.8],[895.93,0.03],[895.92,6.87],[895.91,20.08],[895.9,0.27]],[[895.95,11.54],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163514,[[895.94,32.8],[895.93,0.03],[895.92,6.87],[895.91,17.08],[895.9,0.17]],[[895.95,11.54],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163583,[[895.94,32.8],[895.93,0.03],[895.92,6.87],[895.91,17.09],[895.9,5.19]],[[895.95,16.98],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163631,[[895.94,32.82],[895.93,0.03],[895.92,6.87],[895.91,17.09],[895.9,0.17]],[[895.95,16.97],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163670,[[895.94,33.78],[895.93,0.03],[895.92,6.87],[895.91,17.09],[895.9,0.17]],[[895.95,16.98],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163736,[[895.94,32.78],[895.93,0.03],[895.92,6.87],[895.91,17.09],[895.9,0.17]],[[895.95,16.98],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163794,[[895.94,36.59],[895.93,0.03],[895.92,6.87],[895.91,13.82],[895.9,0.27]],[[895.95,16.98],[895.96,5.5],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163842,[[895.94,36.59],[895.93,0.03],[895.92,6.87],[895.91,13.82],[895.9,0.17]],[[895.95,16.98],[895.96,5.52],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163876,[[895.94,36.59],[895.93,0.03],[895.92,6.87],[895.91,13.82],[895.9,0.27]],[[895.95,16.98],[895.96,5.52],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571163956,[[895.94,36.55],[895.93,0.03],[895.92,6.87],[895.91,13.82],[895.9,0.17]],[[895.95,14.57],[895.96,5.52],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164008,[[895.94,36.55],[895.93,0.03],[895.92,6.87],[895.91,13.82],[895.9,1.27]],[[895.95,14.57],[895.96,5.52],[895.97,5.63],[895.98,0.08],[895.99,9.98]]]
["binance-futures","BNBUSDT",1767571164068,[[895.94,36.55],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.27]],[[895.95,14.57],[895.96,5.52],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164249,[[895.94,36.43],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.17]],[[895.95,10.23],[895.96,5.52],[895.97,5.63],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164316,[[895.94,37.38],[895.93,0.03],[895.92,6.87],[895.91,14.38],[895.9,1.17]],[[895.95,4.78],[895.96,5.51],[895.97,5.52],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164343,[[895.94,37.38],[895.93,0.03],[895.92,6.87],[895.91,14.38],[895.9,1.17]],[[895.95,4.78],[895.96,5.51],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164415,[[895.94,38.42],[895.93,0.03],[895.92,6.87],[895.91,14.38],[895.9,1.27]],[[895.95,4.78],[895.96,5.51],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164484,[[895.94,37.42],[895.93,0.03],[895.92,6.87],[895.91,14.38],[895.9,1.17]],[[895.95,10.21],[895.96,5.51],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164545,[[895.94,37.42],[895.93,0.03],[895.92,6.87],[895.91,14.38],[895.9,1.27]],[[895.95,10.21],[895.96,5.51],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164596,[[895.94,37.42],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.17]],[[895.95,10.21],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164658,[[895.94,37.42],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.17]],[[895.95,10.24],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164760,[[895.94,38.42],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.28]],[[895.95,10.26],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164891,[[895.94,38.42],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.17]],[[895.95,10.26],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571164992,[[895.94,38.42],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.28]],[[895.95,5.6],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571165041,[[895.94,38.42],[895.93,0.03],[895.92,6.87],[895.91,13.85],[895.9,1.17]],[[895.95,6.43],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,4.96]]]
["binance-futures","BNBUSDT",1767571165114,[[895.94,32.41],[895.93,0.03],[895.92,11.89],[895.91,13.85],[895.9,1.27]],[[895.95,6.45],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,9.98]]]
["binance-futures","BNBUSDT",1767571165132,[[895.94,32.41],[895.93,0.03],[895.92,12.03],[895.91,13.85],[895.9,1.17]],[[895.95,6.45],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,9.98]]]
["binance-futures","BNBUSDT",1767571165215,[[895.94,32.39],[895.93,0.03],[895.92,12.03],[895.91,13.85],[895.9,0.27]],[[895.95,10.41],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,9.98]]]
["binance-futures","BNBUSDT",1767571165272,[[895.94,30.78],[895.93,0.03],[895.92,12.03],[895.91,13.85],[895.9,0.27]],[[895.95,10.04],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,9.98]]]
["binance-futures","BNBUSDT",1767571165314,[[895.94,30.78],[895.93,0.03],[895.92,12.03],[895.91,13.85],[895.9,0.17]],[[895.95,10.04],[895.96,5.52],[895.97,5.54],[895.98,0.08],[895.99,9.98]]]
["binance-futures","BNBUSDT",1767571165401,[[895.97,37.59],[895.96,33.06],[895.95,90.37],[895.94,11.27],[895.93,1.83]],[[895.98,0.08],[895.99,0.03],[896.01,0.07],[896.02,0.05],[896.03,2.19]]]
["binance-futures","BNBUSDT",1767571165454,[[896.0,21.1],[895.99,66.06],[895.98,8.74],[895.97,30.53],[895.96,6.71]],[[896.01,0.07],[896.02,0.07],[896.03,2.19],[896.05,0.52],[896.07,0.17]]]
["binance-futures","BNBUSDT",1767571165506,[[896.03,28.63],[896.02,35.24],[896.01,33.99],[896.0,67.43],[895.99,24.61]],[[896.05,0.15],[896.06,0.08],[896.07,0.17],[896.12,0.31],[896.14,0.01]]]
["binance-futures","BNBUSDT",1767571165558,[[896.09,42.07],[896.08,17.51],[896.07,5.28],[896.06,6.45],[896.05,28.18]],[[896.1,5.55],[896.12,1.44],[896.13,0.58],[896.15,1.13],[896.16,0.09]]]
["binance-futures","BNBUSDT",1767571165609,[[896.09,48.42],[896.08,8.83],[896.06,6.53],[896.05,28.28]],[[896.1,15.43],[896.11,5.45],[896.12,5.74],[896.13,0.58],[896.15,1.13]]]
["binance-futures","BNBUSDT",1767571165663,[[896.09,47.51],[896.08,8.83],[896.07,5.02],[896.06,6.53],[896.05,28.28]],[[896.1,12.13],[896.11,5.45],[896.12,5.74],[896.13,0.58],[896.15,1.13]]]
["binance-futures","BNBUSDT",1767571165715,[[896.09,48.51],[896.08,8.83],[896.07,0.14],[896.06,6.53],[896.05,28.28]],[[896.1,5.93],[896.11,5.45],[896.12,5.74],[896.13,0.58],[896.15,1.13]]]
["binance-futures","BNBUSDT",1767571165764,[[896.09,48.51],[896.08,8.86],[896.07,0.14],[896.06,6.53],[896.05,28.28]],[[896.1,5.93],[896.11,5.45],[896.12,5.74],[896.13,0.58],[896.15,1.13]]]
["binance-futures","BNBUSDT",1767571165808,[[896.09,47.51],[896.08,8.86],[896.07,0.14],[896.06,6.53],[896.05,28.28]],[[896.1,5.93],[896.11,5.45],[896.12,5.64],[896.13,0.58],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571165868,[[896.09,53.53],[896.08,8.86],[896.07,0.14],[896.06,6.53],[896.05,28.28]],[[896.1,5.93],[896.11,5.45],[896.12,5.64],[896.13,0.58],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571165919,[[896.09,53.57],[896.08,8.86],[896.07,0.14],[896.06,6.56],[896.05,28.28]],[[896.1,5.95],[896.11,5.45],[896.12,5.64],[896.13,0.58],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571165981,[[896.09,53.57],[896.08,8.86],[896.07,0.14],[896.06,6.59],[896.05,28.28]],[[896.1,5.94],[896.11,5.45],[896.12,5.65],[896.13,0.56],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571166035,[[896.09,53.57],[896.08,8.88],[896.07,0.14],[896.06,6.71],[896.05,28.28]],[[896.1,5.94],[896.11,5.45],[896.12,5.65],[896.13,0.56],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571166120,[[896.09,46.56],[896.08,8.88],[896.07,5.32],[896.06,6.71],[896.05,28.28]],[[896.1,5.94],[896.11,5.45],[896.12,5.65],[896.13,0.56],[896.15,5.47]]]
["binance-futures","BNBUSDT",1767571166172,[[896.09,46.56],[896.08,8.88],[896.07,5.32],[896.06,6.74],[896.05,28.28]],[[896.1,5.94],[896.11,5.45],[896.12,5.65],[896.13,0.56],[896.15,5.47]]]
["binance-futures","BNBUSDT",1767571166181,[[896.09,47.56],[896.08,8.88],[896.07,5.32],[896.06,6.74],[896.05,28.28]],[[896.1,5.94],[896.11,5.45],[896.12,5.65],[896.13,0.56],[896.15,5.47]]]
["binance-futures","BNBUSDT",1767571166414,[[896.09,47.56],[896.08,13.9],[896.07,0.3],[896.06,6.74],[896.05,28.28]],[[896.1,5.94],[896.11,5.45],[896.12,5.65],[896.13,0.56],[896.15,5.47]]]
["binance-futures","BNBUSDT",1767571166457,[[896.09,43.34],[896.08,9.04],[896.07,0.3],[896.06,6.74],[896.05,28.28]],[[896.1,14.84],[896.11,7.21],[896.12,5.65],[896.13,0.56],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571166523,[[896.09,43.34],[896.08,9.04],[896.07,0.3],[896.06,11.76],[896.05,28.28]],[[896.1,14.84],[896.11,7.21],[896.12,5.65],[896.13,0.56],[896.15,0.45]]]
["binance-futures","BNBUSDT",1767571166574,[[896.09,36.65],[896.08,9.04],[896.07,0.32],[896.06,11.9],[896.05,20.77]],[[896.1,14.84],[896.11,7.22],[896.12,5.65],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571166627,[[896.09,28.42],[896.08,9.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,19.36],[896.11,7.22],[896.12,5.65],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571166680,[[896.09,28.48],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,19.36],[896.11,7.22],[896.12,5.65],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571166726,[[896.09,28.48],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,14.84],[896.11,7.22],[896.12,5.65],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571166834,[[896.09,28.5],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,18.53],[896.11,7.22],[896.12,5.65],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571166884,[[896.09,28.5],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,17.62]],[[896.1,18.53],[896.11,7.22],[896.12,10.78],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571166993,[[896.09,28.5],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,17.62]],[[896.1,18.53],[896.11,7.22],[896.12,5.76],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167163,[[896.09,28.5],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,17.62]],[[896.1,18.53],[896.11,7.24],[896.12,5.76],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167211,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,17.62]],[[896.1,18.53],[896.11,7.24],[896.12,5.76],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167314,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,18.53],[896.11,12.26],[896.12,5.76],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167372,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,18.59],[896.11,12.37],[896.12,5.76],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167424,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,18.61],[896.11,12.37],[896.12,5.76],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167478,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,18.61],[896.11,7.35],[896.12,10.78],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167535,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,12.6]],[[896.1,18.61],[896.11,8.55],[896.12,10.89],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167686,[[896.09,28.41],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,17.62]],[[896.1,18.61],[896.11,8.55],[896.12,10.91],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167761,[[896.09,28.95],[896.08,8.04],[896.07,0.32],[896.06,6.88],[896.05,17.62]],[[896.1,18.63],[896.11,8.55],[896.12,10.91],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571167956,[[896.09,28.95],[896.08,8.04],[896.07,0.32],[896.06,6.78],[896.05,17.62]],[[896.1,18.63],[896.11,13.68],[896.12,5.89],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168164,[[896.09,28.95],[896.08,8.04],[896.07,0.32],[896.06,6.78],[896.05,12.6]],[[896.1,18.63],[896.11,13.68],[896.12,5.89],[896.13,0.58],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168233,[[896.09,28.95],[896.08,8.04],[896.07,0.32],[896.06,6.78],[896.05,12.6]],[[896.1,18.63],[896.11,13.68],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168362,[[896.09,28.99],[896.08,8.04],[896.07,0.32],[896.06,6.78],[896.05,12.6]],[[896.1,14.92],[896.11,13.68],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168450,[[896.09,28.97],[896.08,8.04],[896.07,0.32],[896.06,6.62],[896.05,12.6]],[[896.1,28.12],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168507,[[896.09,28.97],[896.08,8.04],[896.07,0.32],[896.06,6.62],[896.05,12.6]],[[896.1,28.34],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168560,[[896.09,22.74],[896.08,8.04],[896.07,0.32],[896.06,6.62],[896.05,9.83]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168616,[[896.09,0.75],[896.08,2.29],[896.07,0.02],[896.06,0.09],[896.05,0.34]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168668,[[896.09,0.75],[896.08,2.26],[896.07,0.02],[896.06,0.09],[896.05,0.34]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168772,[[896.09,0.75],[896.08,2.26],[896.06,0.09],[896.05,0.36]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168808,[[896.09,0.75],[896.08,2.26],[896.06,0.09],[896.05,0.36],[25.0,43.2]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571168882,[[896.09,0.75],[896.08,2.26],[896.06,0.06],[896.05,0.36],[896.04,6.53]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,0.56],[896.15,3.22]]]
["binance-futures","BNBUSDT",1767571169014,[[896.09,0.75],[896.08,2.26],[896.06,0.06],[896.05,0.22],[896.04,6.53]],[[896.1,29.27],[896.11,8.66],[896.12,5.89],[896.13,1.22],[896.14,9.11]]]
["binance-futures","BNBUSDT",1767571169048,[[896.08,10.61],[896.07,5.45],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.83],[896.1,10.41],[896.11,8.66],[896.12,5.89],[896.13,26.03]]]
["binance-futures","BNBUSDT",1767571169100,[[896.08,16.06],[896.07,5.45],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.83],[896.1,10.41],[896.11,12.52],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571169173,[[896.08,16.06],[896.07,5.45],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.83],[896.1,13.82],[896.11,5.81],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571169214,[[896.08,16.08],[896.07,5.48],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.85],[896.1,12.82],[896.11,5.81],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571169282,[[896.08,16.08],[896.07,5.5],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.85],[896.1,12.82],[896.11,5.81],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571169386,[[896.08,16.08],[896.07,5.5],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.85],[896.1,12.83],[896.11,5.81],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571169746,[[896.08,20.28],[896.07,5.5],[896.06,5.57],[896.05,0.22],[896.04,6.23]],[[896.09,47.87],[896.1,12.83],[896.11,5.81],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571169793,[[896.08,20.28],[896.07,5.5],[896.06,5.59],[896.05,0.22],[896.04,6.23]],[[896.09,47.87],[896.1,12.83],[896.11,5.81],[896.12,5.89],[896.13,0.56]]]
["binance-futures","BNBUSDT",1767571170002,[[896.08,20.28],[896.07,5.5],[896.06,5.59],[896.05,0.22],[896.04,6.23]],[[896.09,47.87],[896.1,12.83],[896.11,5.81],[896.12,5.89],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767571170034,[[896.08,21.26],[896.07,5.5],[896.06,5.59],[896.05,0.3],[896.04,6.23]],[[896.09,48.57],[896.1,12.83],[896.11,8.41],[896.12,5.89],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767571170100,[[896.08,20.26],[896.07,5.5],[896.06,5.59],[896.05,0.3],[896.04,6.23]],[[896.09,48.09],[896.1,12.83],[896.11,8.41],[896.12,5.89],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767571170160,[[896.08,20.3],[896.07,5.5],[896.06,5.59],[896.05,0.3],[896.04,6.23]],[[896.09,42.85],[896.1,17.97],[896.11,8.41],[896.12,5.89],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767571170218,[[896.08,20.3],[896.07,5.5],[896.06,5.59],[896.05,0.3],[896.04,6.23]],[[896.09,42.85],[896.1,12.95],[896.11,8.41],[896.12,5.89],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767571170293,[[896.08,20.3],[896.07,5.5],[896.06,5.59],[896.05,0.3],[896.04,6.23]],[[896.09,47.85],[896.1,12.95],[896.11,8.41],[896.12,5.89],[896.13,0.02]]]
["binance-futures","BNBUSDT",1767571170440,[[896.22,18.07],[896.21,5.45],[896.2,5.46],[896.18,5.45],[896.16,0.01]],[[896.23,30.57],[896.24,7.54],[896.25,3.24],[896.26,0.48],[896.27,8.32]]]
["binance-futures","BNBUSDT",1767571170492,[[896.22,18.07],[896.21,5.45],[896.2,5.61],[896.19,0.18],[896.18,5.45]],[[896.23,32.79],[896.24,0.88],[896.25,3.24],[896.26,0.46],[896.27,8.32]]]
["binance-futures","BNBUSDT",1767571170544,[[896.22,19.07],[896.21,5.48],[896.2,5.46],[896.19,0.18],[896.18,5.45]],[[896.23,31.39],[896.24,0.88],[896.25,5.23],[896.26,0.46],[896.27,7.49]]]
["binance-futures","BNBUSDT",1767571170595,[[896.22,19.17],[896.21,5.48],[896.2,5.46],[896.19,0.18],[896.18,5.54]],[[896.23,31.39],[896.24,0.88],[896.25,5.23],[896.26,0.46],[896.27,0.18]]]
["binance-futures","BNBUSDT",1767571170645,[[896.22,19.19],[896.21,5.48],[896.2,5.46],[896.19,0.2],[896.18,5.54]],[[896.23,32.34],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.18]]]
["binance-futures","BNBUSDT",1767571170681,[[896.22,18.19],[896.21,5.48],[896.2,5.46],[896.19,0.2],[896.18,5.54]],[[896.23,34.12],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.18]]]
["binance-futures","BNBUSDT",1767571170800,[[896.22,18.23],[896.21,5.48],[896.2,5.46],[896.19,0.2],[896.18,5.54]],[[896.23,34.72],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.18]]]
["binance-futures","BNBUSDT",1767571170857,[[896.22,18.23],[896.21,5.48],[896.2,5.46],[896.19,0.2],[896.18,5.54]],[[896.23,34.14],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.18]]]
["binance-futures","BNBUSDT",1767571170914,[[896.22,18.23],[896.21,5.5],[896.2,5.46],[896.19,0.22],[896.18,5.54]],[[896.23,34.14],[896.24,0.01],[896.25,3.24],[896.26,0.45],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571170942,[[896.22,18.23],[896.21,5.5],[896.2,5.46],[896.19,0.23],[896.18,5.54]],[[896.23,26.75],[896.24,0.01],[896.25,3.24],[896.26,0.45],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171014,[[896.22,18.23],[896.21,5.5],[896.2,5.46],[896.19,0.23],[896.18,5.54]],[[896.23,23.28],[896.24,0.01],[896.25,3.24],[896.26,0.45],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171061,[[896.22,18.23],[896.21,5.5],[896.2,5.46],[896.19,0.23],[896.18,5.54]],[[896.23,23.86],[896.24,0.01],[896.25,3.24],[896.26,0.45],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171183,[[896.22,18.23],[896.21,5.5],[896.2,5.46],[896.19,0.23],[896.18,5.54]],[[896.23,23.86],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171245,[[896.22,18.83],[896.21,5.5],[896.2,5.46],[896.19,0.23],[896.18,5.54]],[[896.23,23.86],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171382,[[896.22,18.84],[896.21,5.5],[896.2,5.46],[896.19,0.23],[896.18,5.54]],[[896.23,23.86],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171456,[[896.22,18.88],[896.21,5.5],[896.2,5.48],[896.19,0.23],[896.18,6.54]],[[896.23,28.86],[896.24,0.01],[896.25,3.24],[896.26,0.46],[896.27,0.17]]]
["binance-futures","BNBUSDT",1767571171511,[[896.22,18.88],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,6.54]],[[896.23,29.22],[896.24,1.65],[896.25,3.24],[896.26,0.46],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571171571,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.28],[896.18,5.54]],[[896.23,29.22],[896.24,1.65],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571171615,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.28],[896.18,5.54]],[[896.23,33.25],[896.24,1.65],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571171683,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.54]],[[896.23,33.25],[896.24,1.65],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571171914,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.54]],[[896.23,30.15],[896.24,1.65],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571171976,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.22],[896.18,5.54]],[[896.23,30.15],[896.24,1.65],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172038,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.22],[896.18,5.54]],[[896.23,30.15],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172130,[[896.22,19.2],[896.21,5.5],[896.2,5.48],[896.19,0.22],[896.18,5.45]],[[896.23,30.15],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172154,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.22],[896.18,5.45]],[[896.23,30.15],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172238,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.53]],[[896.23,30.15],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172295,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.45]],[[896.23,30.15],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172369,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.53]],[[896.23,27.08],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172449,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.45]],[[896.23,27.08],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172498,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.45]],[[896.23,27.42],[896.24,1.67],[896.25,3.24],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172560,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.21],[896.18,5.53]],[[896.23,27.42],[896.24,1.67],[896.25,3.26],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172663,[[896.22,18.24],[896.21,5.5],[896.2,5.48],[896.19,0.23],[896.18,5.53]],[[896.23,27.42],[896.24,1.67],[896.25,3.26],[896.26,0.45],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172797,[[896.22,12.79],[896.21,5.5],[896.2,5.48],[896.19,0.23],[896.18,5.53]],[[896.23,28.35],[896.24,1.67],[896.25,3.26],[896.26,1.26],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172839,[[896.22,7.61],[896.21,0.05],[896.2,0.03],[896.19,0.23],[896.18,5.53]],[[896.23,31.15],[896.24,1.67],[896.25,0.44],[896.26,4.5],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172896,[[896.22,7.61],[896.21,0.05],[896.2,0.03],[896.19,0.23],[896.18,5.45]],[[896.23,29.37],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571172945,[[896.22,7.61],[896.21,0.05],[896.2,0.03],[896.19,0.21],[896.18,5.45]],[[896.23,29.37],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571173015,[[896.22,13.02],[896.21,0.05],[896.2,5.48],[896.19,0.21],[896.18,5.45]],[[896.23,29.37],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,0.19]]]
["binance-futures","BNBUSDT",1767571173064,[[896.22,13.02],[896.21,0.05],[896.2,5.66],[896.19,0.21],[896.18,5.45]],[[896.23,29.37],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173248,[[896.22,7.63],[896.21,0.05],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,29.37],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173302,[[896.22,13.04],[896.21,5.5],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,29.37],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173351,[[896.22,13.04],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,28.3],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173414,[[896.22,13.04],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.52]],[[896.23,28.07],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173465,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.22],[896.18,5.52]],[[896.23,28.3],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173577,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.22],[896.18,5.45]],[[896.23,28.3],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173638,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.21],[896.18,5.53]],[[896.23,28.3],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173665,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.21],[896.18,5.45]],[[896.23,28.3],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173749,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.21],[896.18,5.53]],[[896.23,27.8],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173789,[[896.22,14.04],[896.21,5.67],[896.2,5.66],[896.19,0.21],[896.18,5.45]],[[896.23,27.8],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173911,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.21],[896.18,5.45]],[[896.23,27.8],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571173964,[[896.22,14.04],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,27.87],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571174015,[[896.22,13.08],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,27.87],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571174341,[[896.22,12.44],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,27.87],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571174386,[[896.22,14.02],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,27.87],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571174442,[[896.22,14.02],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,27.66],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571174543,[[896.22,13.06],[896.21,5.67],[896.2,5.66],[896.19,0.23],[896.18,5.45]],[[896.23,27.7],[896.24,1.67],[896.25,0.44],[896.26,4.59],[896.27,2.44]]]
["binance-futures","BNBUSDT",1767571174603,[[896.2,1.18],[896.19,5.5],[896.18,5.45]],[[896.21,65.53],[896.22,10.14],[896.23,11.56],[896.24,0.03],[896.25,13.18]]]
["binance-futures","BNBUSDT",1767571174655,[[896.2,1.18],[896.19,5.5],[896.18,5.45],[896.12,0.61],[896.04,13.14]],[[896.21,65.53],[896.22,12.78],[896.23,11.84],[896.24,0.03],[896.25,0.44]]]
["binance-futures","BNBUSDT",1767571174708,[[896.2,0.42],[896.19,5.5],[896.18,5.45],[896.12,0.61],[896.11,10.26]],[[896.21,65.58],[896.22,6.96],[896.23,11.84],[896.24,0.03],[896.25,0.44]]]
["binance-futures","BNBUSDT",1767571174761,[[896.19,6.59],[896.18,5.45],[896.17,5.69],[896.16,0.11],[896.12,0.61]],[[896.2,34.84],[896.21,10.34],[896.22,3.4],[896.23,11.84],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571174809,[[896.19,13.04],[896.18,5.45],[896.17,5.87],[896.16,0.02],[896.15,6.28]],[[896.2,28.28],[896.21,9.48],[896.22,3.4],[896.23,11.56],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571174861,[[896.19,13.06],[896.18,5.48],[896.17,5.87],[896.16,0.02],[896.15,6.28]],[[896.2,28.17],[896.21,9.47],[896.22,3.4],[896.23,11.56],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571174914,[[896.19,13.06],[896.18,5.48],[896.17,5.87],[896.16,0.02],[896.15,6.37]],[[896.2,27.39],[896.21,9.47],[896.22,3.4],[896.23,11.56],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571175035,[[896.19,13.46],[896.18,5.48],[896.17,5.87],[896.16,0.02],[896.15,6.37]],[[896.2,27.39],[896.21,9.47],[896.22,3.4],[896.23,11.56],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571175115,[[896.19,13.5],[896.18,5.48],[896.17,5.87],[896.16,0.02],[896.15,6.37]],[[896.2,27.75],[896.21,9.13],[896.22,3.4],[896.23,11.56],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571175182,[[896.19,21.8],[896.18,5.48],[896.17,5.87],[896.16,0.02],[896.15,6.28]],[[896.2,10.0],[896.21,2.26],[896.22,0.41],[896.23,3.73],[896.24,0.01]]]
["binance-futures","BNBUSDT",1767571175234,[[896.24,5.19],[896.2,22.51],[896.19,28.88],[896.18,5.48],[896.17,5.87]],[[896.28,2.54],[896.29,3.64],[896.3,23.69],[896.32,0.13],[896.34,1.51]]]
["binance-futures","BNBUSDT",1767571175286,[[896.27,3.28],[896.26,6.56],[896.25,0.69],[896.24,26.14],[896.23,27.86]],[[896.28,2.65],[896.29,2.22],[896.3,23.69],[896.32,0.13],[896.33,19.2]]]
["binance-futures","BNBUSDT",1767571175338,[[896.27,53.59],[896.26,15.12],[896.25,28.1],[896.24,47.25],[896.23,25.65]],[[896.28,10.74],[896.29,2.03],[896.3,23.28],[896.31,0.69],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175389,[[896.27,61.82],[896.26,19.37],[896.25,21.94],[896.24,32.26],[896.23,25.65]],[[896.28,20.83],[896.29,2.05],[896.3,23.28],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175442,[[896.27,77.85],[896.26,8.44],[896.25,1.8],[896.24,16.95],[896.23,8.47]],[[896.28,12.66],[896.29,2.03],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175493,[[896.27,74.82],[896.26,8.44],[896.25,6.12],[896.24,10.79],[896.23,8.47]],[[896.28,12.66],[896.29,2.03],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175540,[[896.27,75.48],[896.26,8.47],[896.25,0.55],[896.24,16.75],[896.23,9.47]],[[896.28,12.66],[896.29,2.03],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175599,[[896.27,79.33],[896.26,8.47],[896.25,0.7],[896.24,10.79],[896.23,9.47]],[[896.28,12.68],[896.29,5.51],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175704,[[896.27,79.33],[896.26,8.47],[896.25,0.7],[896.24,10.88],[896.23,9.56]],[[896.28,12.68],[896.29,5.51],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175761,[[896.27,79.33],[896.26,8.47],[896.25,0.7],[896.24,10.88],[896.23,9.61]],[[896.28,12.68],[896.29,5.51],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175870,[[896.27,79.33],[896.26,8.49],[896.25,0.7],[896.24,10.88],[896.23,9.61]],[[896.28,12.68],[896.29,2.03],[896.3,23.26],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175920,[[896.27,87.19],[896.26,8.49],[896.25,0.7],[896.24,10.88],[896.23,9.61]],[[896.28,12.68],[896.29,2.03],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571175979,[[896.27,83.59],[896.26,8.49],[896.25,0.7],[896.24,11.41],[896.23,9.66]],[[896.28,8.68],[896.29,2.03],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176089,[[896.27,91.13],[896.26,8.49],[896.25,0.7],[896.24,17.25],[896.23,0.21]],[[896.28,6.73],[896.29,2.03],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176142,[[896.27,95.49],[896.26,8.49],[896.25,0.7],[896.24,17.42],[896.23,1.21]],[[896.28,6.73],[896.29,2.03],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176194,[[896.27,32.18],[896.26,0.24],[896.25,0.48],[896.24,0.41],[896.23,0.21]],[[896.28,8.36],[896.29,2.03],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176246,[[896.27,14.97],[896.26,0.19],[896.25,0.48],[896.24,0.27],[896.23,0.21]],[[896.28,19.96],[896.29,6.46],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176299,[[896.27,9.13],[896.26,0.05],[896.24,0.1],[896.23,0.18]],[[896.28,16.43],[896.29,9.71],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176352,[[896.27,9.19],[896.26,0.05],[896.24,0.1],[896.23,0.18],[896.19,19.09]],[[896.28,19.87],[896.29,9.71],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176386,[[896.27,8.51],[896.26,5.67],[896.25,5.63],[896.24,0.1],[896.23,1.29]],[[896.28,20.84],[896.29,9.81],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176449,[[896.27,7.68],[896.26,5.67],[896.25,5.65],[896.24,0.12],[896.23,1.29]],[[896.28,20.84],[896.29,9.81],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176510,[[896.27,8.55],[896.26,5.67],[896.25,5.65],[896.24,0.12],[896.23,0.18]],[[896.28,26.21],[896.29,9.81],[896.3,23.26],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176565,[[896.27,7.7],[896.26,5.67],[896.25,5.65],[896.24,0.12],[896.23,0.18]],[[896.28,26.21],[896.29,9.81],[896.3,23.27],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176606,[[896.27,8.51],[896.26,5.67],[896.25,5.65],[896.24,0.12],[896.23,0.18]],[[896.28,26.21],[896.29,9.81],[896.3,23.27],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176663,[[896.27,8.51],[896.26,5.67],[896.25,5.65],[896.24,0.12],[896.23,0.18]],[[896.28,26.24],[896.29,9.81],[896.3,23.27],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176769,[[896.27,7.7],[896.26,5.67],[896.25,5.65],[896.24,0.12],[896.23,0.18]],[[896.28,26.24],[896.29,9.81],[896.3,23.27],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571176936,[[896.27,7.7],[896.26,5.67],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,26.24],[896.29,9.81],[896.3,23.27],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177050,[[896.27,7.7],[896.26,5.67],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,26.24],[896.29,9.81],[896.3,23.29],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177210,[[896.27,12.06],[896.26,5.67],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,17.11],[896.29,10.75],[896.3,23.29],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177308,[[896.27,12.12],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,17.11],[896.29,5.73],[896.3,23.29],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177359,[[896.27,12.91],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,1.29]],[[896.28,17.11],[896.29,5.73],[896.3,23.29],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177387,[[896.27,17.67],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,17.11],[896.29,2.14],[896.3,23.39],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177457,[[896.27,17.65],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,16.31],[896.29,5.65],[896.3,23.39],[896.31,0.08],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177512,[[896.27,17.64],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,20.87],[896.29,5.76],[896.3,28.41],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177547,[[896.27,12.32],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,20.87],[896.29,5.76],[896.3,23.5],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177618,[[896.27,17.53],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,16.58],[896.29,5.54],[896.3,28.52],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177664,[[896.27,14.35],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.18]],[[896.28,16.58],[896.29,5.54],[896.3,23.61],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177734,[[896.27,14.35],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.2]],[[896.28,16.58],[896.29,5.54],[896.3,23.61],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571177975,[[896.27,14.35],[896.26,5.5],[896.25,5.65],[896.24,0.1],[896.23,0.2]],[[896.28,12.72],[896.29,5.54],[896.3,23.61],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178033,[[896.27,19.19],[896.26,5.5],[896.25,5.65],[896.24,2.88],[896.23,5.75]],[[896.28,12.95],[896.29,5.54],[896.3,23.61],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178087,[[896.27,25.98],[896.26,5.5],[896.25,5.65],[896.24,4.18],[896.23,0.73]],[[896.28,4.47],[896.29,5.57],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178137,[[896.27,30.44],[896.26,5.5],[896.25,5.65],[896.24,4.18],[896.23,0.73]],[[896.28,4.45],[896.29,2.03],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178191,[[896.27,35.5],[896.26,5.5],[896.25,6.9],[896.24,4.18],[896.23,0.73]],[[896.28,4.49],[896.29,2.03],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178234,[[896.27,35.5],[896.26,5.5],[896.25,6.9],[896.24,2.88],[896.23,6.32]],[[896.28,4.49],[896.29,2.02],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178351,[[896.27,35.5],[896.26,5.5],[896.25,6.9],[896.24,0.1],[896.23,6.32]],[[896.28,4.49],[896.29,5.51],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178500,[[896.27,30.48],[896.26,5.5],[896.25,12.07],[896.24,1.21],[896.23,6.32]],[[896.28,4.49],[896.29,5.51],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178550,[[896.27,30.48],[896.26,5.5],[896.25,12.07],[896.24,1.21],[896.23,6.32]],[[896.28,4.49],[896.29,2.02],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178605,[[896.27,30.48],[896.26,5.5],[896.25,7.05],[896.24,6.4],[896.23,6.32]],[[896.28,4.49],[896.29,2.02],[896.3,23.29],[896.31,0.06],[896.32,0.03]]]
["binance-futures","BNBUSDT",1767571178686,[[896.33,55.28],[896.32,41.25],[896.31,20.4],[896.3,49.81],[896.29,31.41]],[[896.34,0.02],[896.35,3.36],[896.37,0.03],[896.38,0.01],[896.39,1.37]]]
["binance-futures","BNBUSDT",1767571178738,[[896.33,96.15],[896.32,25.3],[896.31,8.01],[896.3,14.46],[896.29,22.05]],[[896.34,3.48],[896.35,3.36],[896.36,16.12],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571178789,[[896.33,96.17],[896.32,25.33],[896.31,8.01],[896.3,14.46],[896.29,22.05]],[[896.34,3.5],[896.35,3.36],[896.36,16.12],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571178835,[[896.33,96.17],[896.32,25.33],[896.31,8.01],[896.3,14.46],[896.29,21.99]],[[896.34,3.5],[896.35,3.36],[896.36,16.12],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571178898,[[896.33,92.67],[896.32,30.35],[896.31,8.01],[896.3,14.46],[896.29,22.08]],[[896.34,3.5],[896.35,3.36],[896.36,16.12],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571178951,[[896.33,92.67],[896.32,25.49],[896.31,8.01],[896.3,14.46],[896.29,22.13]],[[896.34,3.5],[896.35,3.36],[896.36,16.12],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571178973,[[896.33,91.67],[896.32,25.49],[896.31,8.01],[896.3,14.46],[896.29,22.13]],[[896.34,3.5],[896.35,1.03],[896.36,16.12],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179057,[[896.33,91.67],[896.32,25.49],[896.31,8.04],[896.3,19.64],[896.29,22.16]],[[896.34,3.5],[896.35,1.03],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179093,[[896.33,91.67],[896.32,25.49],[896.31,15.51],[896.3,19.64],[896.29,22.16]],[[896.34,3.5],[896.35,1.03],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179162,[[896.33,92.71],[896.32,25.49],[896.31,15.66],[896.3,14.62],[896.29,27.18]],[[896.34,3.52],[896.35,1.03],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179213,[[896.33,92.71],[896.32,25.49],[896.31,15.66],[896.3,14.62],[896.29,22.46]],[[896.34,3.52],[896.35,1.05],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179302,[[896.33,92.71],[896.32,25.49],[896.31,20.68],[896.3,14.65],[896.29,22.46]],[[896.34,3.52],[896.35,1.05],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179328,[[896.33,92.71],[896.32,25.49],[896.31,15.83],[896.3,14.65],[896.29,22.46]],[[896.34,3.52],[896.35,1.05],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179410,[[896.33,93.7],[896.32,25.49],[896.31,15.83],[896.3,14.65],[896.29,22.46]],[[896.34,7.88],[896.35,1.05],[896.36,16.11],[896.37,0.02],[896.38,0.01]]]
["binance-futures","BNBUSDT",1767571179462,[[896.36,42.48],[896.35,63.63],[896.34,72.66],[896.33,44.81],[896.32,30.65]],[[896.37,0.02],[896.38,0.01],[896.4,1.21],[896.41,2.61],[896.42,1.02]]]
["binance-futures","BNBUSDT",1767571179514,[[896.4,39.65],[896.39,80.31],[896.38,23.74],[896.37,21.74],[896.36,61.31]],[[896.41,2.61],[896.42,1.02],[896.43,0.59],[896.48,0.33],[896.49,4.33]]]
["binance-futures","BNBUSDT",1767571179565,[[896.41,83.17],[896.4,33.32],[896.39,38.82],[896.38,6.31],[896.37,9.62]],[[896.42,1.01],[896.43,0.59],[896.46,0.16],[896.47,3.31],[896.48,0.01]]]
["binance-futures","BNBUSDT",1767571179617,[[896.41,83.55],[896.4,32.1],[896.39,38.82],[896.38,14.08],[896.37,9.73]],[[896.42,1.01],[896.43,0.59],[896.46,0.16],[896.47,3.31],[896.48,0.01]]]
["binance-futures","BNBUSDT",1767571179667,[[896.41,82.55],[896.4,27.26],[896.39,38.82],[896.38,14.23],[896.37,9.76]],[[896.42,1.01],[896.43,0.59],[896.46,0.16],[896.47,3.31],[896.48,0.01]]]
["binance-futures","BNBUSDT",1767571179721,[[896.41,82.57],[896.4,27.28],[896.39,38.82],[896.38,14.23],[896.37,9.76]],[[896.42,1.03],[896.43,0.59],[896.46,0.16],[896.47,3.31],[896.48,4.17]]]
["binance-futures","BNBUSDT",1767571179774,[[896.41,79.13],[896.4,23.1],[896.39,38.82],[896.38,14.23],[896.37,9.83]],[[896.42,1.88],[896.43,0.61],[896.46,0.16],[896.47,3.31],[896.48,4.28]]]
["binance-futures","BNBUSDT",1767571179824,[[896.41,60.48],[896.4,13.68],[896.39,30.28],[896.38,10.23],[896.37,0.61]],[[896.42,1.01],[896.43,0.61],[896.44,0.18],[896.46,18.37],[896.47,3.31]]]
["binance-futures","BNBUSDT",1767571179880,[[896.41,60.48],[896.4,13.68],[896.39,29.94],[896.38,10.23],[896.37,0.61]],[[896.42,1.01],[896.43,0.6],[896.44,0.17],[896.45,3.25],[896.46,4.86]]]
["binance-futures","BNBUSDT",1767571179893,[[896.41,60.52],[896.4,13.68],[896.39,29.94],[896.38,10.23],[896.37,0.61]],[[896.42,1.9],[896.43,0.6],[896.44,0.17],[896.46,4.86],[896.59,13.79]]]
["binance-futures","BNBUSDT",1767571179980,[[896.41,60.52],[896.4,13.68],[896.39,35.11],[896.38,10.23],[896.37,0.61]],[[896.42,1.9],[896.43,0.6],[896.44,0.17],[896.46,4.86],[896.58,11.47]]]
["binance-futures","BNBUSDT",1767571180043,[[896.41,60.54],[896.4,13.68],[896.39,35.11],[896.38,10.23],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.46,4.86],[896.58,8.07]]]
["binance-futures","BNBUSDT",1767571180090,[[896.41,65.52],[896.4,13.68],[896.39,30.09],[896.38,10.23],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.46,4.86],[896.52,1.62]]]
["binance-futures","BNBUSDT",1767571180146,[[896.41,65.52],[896.4,13.68],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.46,4.85],[896.52,1.62]]]
["binance-futures","BNBUSDT",1767571180205,[[896.41,65.5],[896.4,13.68],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180262,[[896.41,66.79],[896.4,13.68],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180313,[[896.41,66.79],[896.4,13.7],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180359,[[896.41,67.79],[896.4,13.7],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180473,[[896.41,66.79],[896.4,13.7],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.14],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180528,[[896.41,66.79],[896.4,13.7],[896.39,30.09],[896.38,10.26],[896.37,0.61]],[[896.42,1.41],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180577,[[896.41,67.33],[896.4,13.7],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.43],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180799,[[896.41,67.33],[896.4,13.7],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.46],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180851,[[896.41,67.37],[896.4,13.7],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.46],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571180956,[[896.41,62.35],[896.4,18.88],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.46],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181018,[[896.41,62.35],[896.4,13.86],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.46],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181214,[[896.41,62.35],[896.4,13.86],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.47],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181254,[[896.41,67.37],[896.4,13.86],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.45],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181312,[[896.41,67.37],[896.4,13.84],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.45],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181412,[[896.41,71.03],[896.4,13.84],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.47],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181466,[[896.41,67.33],[896.4,13.84],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.47],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571181825,[[896.41,67.1],[896.4,13.84],[896.39,29.51],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,0.17],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182059,[[896.41,36.85],[896.4,13.84],[896.39,34.69],[896.38,10.26],[896.37,0.65]],[[896.42,5.56],[896.43,0.6],[896.44,0.17],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182105,[[896.41,36.85],[896.4,13.84],[896.39,34.69],[896.38,10.26],[896.37,0.65]],[[896.42,5.56],[896.43,0.6],[896.44,1.9],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182185,[[896.41,36.85],[896.4,13.84],[896.39,29.67],[896.38,10.26],[896.37,5.67]],[[896.42,2.2],[896.43,0.6],[896.44,1.9],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182249,[[896.41,36.85],[896.4,18.86],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,2.2],[896.43,0.6],[896.44,1.9],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182284,[[896.41,36.85],[896.4,14.01],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,2.2],[896.43,0.6],[896.44,1.9],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182355,[[896.41,37.84],[896.4,19.03],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,0.17],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182408,[[896.41,37.84],[896.4,19.2],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,1.9],[896.45,2.39],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182459,[[896.41,37.84],[896.4,19.2],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182515,[[896.41,36.85],[896.4,14.18],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,2.2],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182551,[[896.41,37.85],[896.4,14.18],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182615,[[896.41,36.85],[896.4,14.18],[896.39,29.67],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182712,[[896.41,36.85],[896.4,14.18],[896.39,34.84],[896.38,10.26],[896.37,0.65]],[[896.42,2.22],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182761,[[896.41,36.85],[896.4,14.18],[896.39,34.84],[896.38,10.26],[896.37,0.65]],[[896.42,2.2],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182804,[[896.41,36.85],[896.4,14.18],[896.39,34.84],[896.38,10.26],[896.37,0.65]],[[896.42,1.37],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571182954,[[896.41,36.87],[896.4,19.38],[896.39,29.82],[896.38,10.26],[896.37,0.65]],[[896.42,1.25],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571183002,[[896.41,36.87],[896.4,14.36],[896.39,29.82],[896.38,10.26],[896.37,0.65]],[[896.42,1.25],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,4.85]]]
["binance-futures","BNBUSDT",1767571183065,[[896.41,43.88],[896.4,14.36],[896.39,29.82],[896.38,10.26],[896.37,0.65]],[[896.42,1.25],[896.43,0.6],[896.44,1.9],[896.45,0.02],[896.46,3.65]]]
["binance-futures","BNBUSDT",1767571183100,[[896.41,43.88],[896.4,14.36],[896.39,29.82],[896.38,10.26],[896.37,0.65]],[[896.42,1.25],[896.43,0.6],[896.44,1.36],[896.45,0.02],[896.46,3.65]]]
["binance-futures","BNBUSDT",1767571183284,[[896.41,38.86],[896.4,19.54],[896.39,29.82],[896.38,10.26],[896.37,0.65]],[[896.42,1.25],[896.43,0.6],[896.44,1.36],[896.45,0.02],[896.46,3.65]]]
["binance-futures","BNBUSDT",1767571183514,[[896.41,38.82],[896.4,19.54],[896.39,29.82],[896.38,10.26],[896.37,0.65]],[[896.42,1.64],[896.43,0.6],[896.44,1.36],[896.45,0.02],[896.46,3.65]]]
["binance-futures","BNBUSDT",1767571183659,[[896.41,37.87],[896.4,14.52],[896.39,34.99],[896.38,10.26],[896.37,0.65]],[[896.42,2.49],[896.43,0.6],[896.44,1.36],[896.45,0.02],[896.46,3.65]]]
["binance-futures","BNBUSDT",1767571183711,[[896.41,35.08],[896.4,14.52],[896.39,29.97],[896.38,8.26],[896.37,0.65]],[[896.42,10.54],[896.43,0.6],[896.44,1.36],[896.45,4.13],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571183758,[[896.41,14.43],[896.4,5.76],[896.39,6.72],[896.38,0.03],[896.37,0.25]],[[896.42,16.0],[896.43,0.61],[896.44,3.72],[896.45,4.24],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571183817,[[896.41,10.61],[896.4,5.91],[896.39,6.89],[896.38,0.03],[896.37,0.25]],[[896.42,19.12],[896.43,0.61],[896.44,3.72],[896.45,4.24],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571183863,[[896.41,10.67],[896.4,5.91],[896.39,6.89],[896.38,0.03],[896.37,0.25]],[[896.42,16.0],[896.43,0.61],[896.44,3.72],[896.45,4.24],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571183921,[[896.41,0.71],[896.4,0.31],[896.39,5.5],[896.38,0.03],[896.37,0.25]],[[896.42,23.58],[896.43,0.61],[896.44,3.72],[896.45,4.24],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571183975,[[896.41,6.18],[896.4,5.76],[896.39,5.5],[896.38,0.03],[896.37,0.25]],[[896.42,23.56],[896.43,0.61],[896.44,3.72],[896.45,4.24],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571184030,[[896.41,0.69],[896.4,0.07],[896.39,5.5],[896.38,0.03],[896.37,0.25]],[[896.42,23.58],[896.43,0.61],[896.44,3.72],[896.45,4.24],[896.46,16.38]]]
["binance-futures","BNBUSDT",1767571184083,[[896.41,0.71],[896.4,0.04],[896.39,0.02],[896.37,0.49]],[[896.42,30.76],[896.43,0.61],[896.44,3.72],[896.45,10.37],[896.46,46.12]]]
["binance-futures","BNBUSDT",1767571184111,[[896.41,0.71],[896.4,0.04],[896.39,0.02],[896.37,0.49],[896.36,0.49]],[[896.42,30.62],[896.43,0.61],[896.44,9.24],[896.45,4.35],[896.46,4.9]]]
["binance-futures","BNBUSDT",1767571184182,[[896.41,0.73],[896.4,0.04],[896.39,0.02],[896.37,0.49],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.35],[896.46,4.9]]]
["binance-futures","BNBUSDT",1767571184241,[[896.41,0.73],[896.4,0.04],[896.39,0.02],[896.37,0.45],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,9.37],[896.46,4.9]]]
["binance-futures","BNBUSDT",1767571184294,[[896.41,0.73],[896.4,0.04],[896.39,0.02],[896.37,0.45],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184389,[[896.41,6.14],[896.4,5.49],[896.39,5.47],[896.37,0.45],[896.36,0.02]],[[896.42,29.71],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184435,[[896.41,6.18],[896.4,5.49],[896.39,5.47],[896.37,1.56],[896.36,0.02]],[[896.42,26.92],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184496,[[896.41,0.73],[896.4,0.04],[896.39,5.47],[896.37,1.56],[896.36,0.02]],[[896.42,27.85],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184538,[[896.41,0.71],[896.4,0.04],[896.39,0.02],[896.37,0.45],[896.36,0.02]],[[896.42,27.83],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184591,[[896.41,0.71],[896.4,0.04],[896.39,0.02],[896.37,0.45],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184757,[[896.41,11.03],[896.4,5.49],[896.39,5.47],[896.37,0.45],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184773,[[896.41,5.6],[896.4,5.49],[896.39,5.47],[896.37,0.45],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571184875,[[896.41,5.6],[896.4,5.49],[896.39,5.47],[896.37,0.51],[896.36,0.02]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185012,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.38,0.03],[896.37,1.62]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.46],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185184,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.38,0.03],[896.37,0.51]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.47],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185216,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.37,0.51]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.47],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185288,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.37,0.51],[890.59,4.42]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.47],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185328,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.37,0.51],[896.31,11.94]],[[896.42,30.64],[896.43,0.61],[896.44,2.74],[896.45,4.47],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185562,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.37,0.51],[896.31,11.94]],[[896.42,29.66],[896.43,0.61],[896.44,2.74],[896.45,4.47],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185664,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.37,0.51],[896.31,11.94]],[[896.42,29.66],[896.43,0.61],[896.44,2.74],[896.45,4.49],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185715,[[896.41,5.6],[896.4,0.04],[896.39,0.02],[896.37,0.51],[896.31,11.94]],[[896.42,29.7],[896.43,0.61],[896.44,2.74],[896.45,4.49],[896.46,4.91]]]
["binance-futures","BNBUSDT",1767571185776,[[896.31,0.16]],[[896.33,26.16],[896.34,7.75],[896.35,23.29],[896.36,0.02],[896.37,16.7]]]
["binance-futures","BNBUSDT",1767571185828,[[896.3,0.99],[896.28,0.04],[896.27,4.4],[896.26,0.03],[896.24,0.12]],[[896.31,46.56],[896.32,0.34],[896.33,4.35],[896.34,0.8],[896.35,15.68]]]
["binance-futures","BNBUSDT",1767571185879,[[896.27,14.16],[896.26,5.48],[896.25,5.46],[896.24,0.12]],[[896.28,29.61],[896.29,12.82],[896.3,0.94],[896.31,14.26],[896.32,0.34]]]
["binance-futures","BNBUSDT",1767571185932,[[896.27,5.3],[896.26,0.03],[896.25,5.46],[896.24,0.12],[896.15,13.18]],[[896.28,29.67],[896.29,1.99],[896.3,0.94],[896.31,14.26],[896.32,3.87]]]
["binance-futures","BNBUSDT",1767571185982,[[896.27,4.45],[896.26,0.03],[896.25,0.01],[896.24,0.12],[896.17,2.41]],[[896.28,29.67],[896.29,1.99],[896.3,0.94],[896.31,14.26],[896.32,3.87]]]
["binance-futures","BNBUSDT",1767571186040,[[896.27,10.75],[896.26,5.48],[896.25,5.46],[896.24,0.12],[896.23,0.08]],[[896.28,29.35],[896.29,1.99],[896.3,0.94],[896.31,14.26],[896.32,3.87]]]
["binance-futures","BNBUSDT",1767571186089,[[896.27,10.73],[896.26,5.48],[896.25,5.46],[896.24,0.12],[896.23,0.08]],[[896.28,22.64],[896.29,1.99],[896.3,0.94],[896.31,14.26],[896.32,3.87]]]
["binance-futures","BNBUSDT",1767571186147,[[896.27,11.79],[896.26,5.48],[896.25,5.46],[896.24,0.12],[896.23,0.08]],[[896.28,8.94],[896.29,1.89],[896.3,0.16],[896.31,14.26],[896.32,3.66]]]
["binance-futures","BNBUSDT",1767571186195,[[896.27,15.39],[896.26,5.48],[896.25,5.46],[896.24,0.12],[896.23,0.08]],[[896.28,9.03],[896.29,1.89],[896.3,0.16],[896.31,14.26],[896.32,3.66]]]
["binance-futures","BNBUSDT",1767571186250,[[896.27,5.51],[896.26,0.03],[896.25,5.46],[896.24,0.14],[896.23,0.08]],[[896.28,13.92],[896.29,1.89],[896.3,3.8],[896.31,14.26],[896.32,3.66]]]
["binance-futures","BNBUSDT",1767571186292,[[896.27,4.51],[896.26,0.05],[896.25,0.01],[896.24,0.14],[896.23,0.08]],[[896.28,13.9],[896.29,1.89],[896.3,3.9],[896.31,14.26],[896.32,3.66]]]
["binance-futures","BNBUSDT",1767571186361,[[896.27,4.51],[896.26,0.05],[896.25,0.01],[896.24,0.14],[896.23,0.08]],[[896.28,17.69],[896.29,1.89],[896.3,3.9],[896.31,14.26],[896.32,3.66]]]
["binance-futures","BNBUSDT",1767571186412,[[896.27,4.51],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,17.69],[896.29,1.89],[896.3,3.9],[896.31,14.26],[896.32,3.66]]]
["binance-futures","BNBUSDT",1767571186453,[[896.27,4.51],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,17.69],[896.29,1.89],[896.3,3.9],[896.31,14.26],[896.32,8.68]]]
["binance-futures","BNBUSDT",1767571186511,[[896.27,4.51],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,17.98],[896.29,3.25],[896.3,3.9],[896.31,14.26],[896.32,10.11]]]
["binance-futures","BNBUSDT",1767571186575,[[896.27,4.51],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,17.98],[896.29,3.25],[896.3,3.9],[896.31,19.39],[896.32,5.09]]]
["binance-futures","BNBUSDT",1767571186619,[[896.27,4.51],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,18.04],[896.29,3.25],[896.3,3.9],[896.31,19.39],[896.32,5.09]]]
["binance-futures","BNBUSDT",1767571186686,[[896.27,4.51],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,24.21],[896.29,3.25],[896.3,3.9],[896.31,14.37],[896.32,10.11]]]
["binance-futures","BNBUSDT",1767571186743,[[896.27,5.01],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.05]],[[896.28,24.23],[896.29,3.25],[896.3,3.9],[896.31,14.37],[896.32,10.11]]]
["binance-futures","BNBUSDT",1767571186792,[[896.27,5.01],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.07]],[[896.28,24.23],[896.29,3.25],[896.3,3.9],[896.31,14.37],[896.32,5.09]]]
["binance-futures","BNBUSDT",1767571186848,[[896.27,5.01],[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.07]],[[896.28,24.29],[896.29,3.27],[896.3,3.9],[896.31,14.37],[896.32,5.09]]]
["binance-futures","BNBUSDT",1767571186908,[[896.26,0.02],[896.25,0.01],[896.24,0.14],[896.23,0.07]],[[896.27,11.83],[896.28,24.29],[896.29,3.27],[896.3,3.9],[896.31,14.37]]]
["binance-futures","BNBUSDT",1767571186949,[[896.23,0.09],[896.21,0.04],[896.17,0.02],[896.16,0.05],[896.15,1.58]],[[896.24,62.57],[896.25,1.0],[896.26,6.33],[896.27,0.82],[896.28,54.21]]]
["binance-futures","BNBUSDT",1767571187012,[[896.23,0.11],[896.21,0.04],[896.2,0.01],[896.16,0.05],[896.15,1.58]],[[896.24,60.96],[896.25,1.0],[896.26,6.33],[896.27,0.82],[896.28,4.14]]]
["binance-futures","BNBUSDT",1767571187064,[[896.23,0.11],[896.21,0.04],[896.2,0.01],[896.16,0.02],[896.15,1.58]],[[896.24,60.96],[896.25,2.57],[896.26,0.1],[896.27,0.82],[896.28,4.14]]]
["binance-futures","BNBUSDT",1767571187114,[[896.23,0.11],[896.21,0.04],[896.2,0.01],[896.16,0.02],[896.15,1.58]],[[896.24,60.99],[896.25,1.01],[896.26,0.1],[896.27,0.82],[896.28,4.1]]]
["binance-futures","BNBUSDT",1767571187269,[[896.23,0.11],[896.22,0.03],[896.21,0.04],[896.2,0.01],[896.16,0.02]],[[896.24,61.0],[896.25,1.01],[896.26,0.1],[896.27,0.82],[896.28,9.11]]]
["binance-futures","BNBUSDT",1767571187309,[[896.23,0.11],[896.22,0.03],[896.21,0.04],[896.2,0.01],[896.16,0.02]],[[896.24,61.0],[896.25,1.01],[896.26,0.1],[896.27,2.18],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187368,[[896.23,0.11],[896.22,0.03],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.0],[896.25,1.01],[896.26,0.1],[896.27,0.82],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187426,[[896.23,0.11],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.0],[896.25,1.01],[896.26,0.1],[896.27,5.84],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187473,[[896.23,0.11],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.0],[896.25,1.01],[896.26,1.58],[896.27,5.94],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187535,[[896.23,0.11],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.0],[896.25,1.01],[896.26,1.58],[896.27,0.92],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187583,[[896.23,0.11],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.0],[896.25,1.01],[896.26,0.1],[896.27,0.92],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187737,[[896.23,0.74],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.04],[896.25,1.01],[896.26,0.1],[896.27,0.92],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187849,[[896.23,0.74],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,61.04],[896.25,1.01],[896.26,0.1],[896.27,0.94],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571187966,[[896.23,0.74],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,60.75],[896.25,1.01],[896.26,0.1],[896.27,0.94],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571188017,[[896.23,0.74],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,60.75],[896.25,1.03],[896.26,0.1],[896.27,0.94],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571188039,[[896.23,0.74],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,60.75],[896.25,1.03],[896.26,0.1],[896.27,3.78],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571188118,[[896.23,0.74],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,60.75],[896.25,1.03],[896.26,1.27],[896.27,3.88],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571188237,[[896.23,0.72],[896.22,0.05],[896.21,0.04],[896.2,0.01],[896.19,0.41]],[[896.24,60.75],[896.25,1.03],[896.26,1.27],[896.27,3.88],[896.28,4.09]]]
["binance-futures","BNBUSDT",1767571188355,[[896.19,0.41]],[[896.2,70.4],[896.21,10.11],[896.22,0.1],[896.23,0.72],[896.24,29.93]]]
["binance-futures","BNBUSDT",1767571188407,[[896.19,0.41],[896.11,0.36],[896.07,4.0],[896.06,34.69],[896.05,15.64]],[[896.2,69.93],[896.21,5.74],[896.22,0.1],[896.23,0.72],[896.24,24.91]]]
["binance-futures","BNBUSDT",1767571188459,[[896.1,20.77],[896.09,0.6],[896.08,0.04],[896.07,0.03],[896.06,0.02]],[[896.11,43.8],[896.12,0.01],[896.14,0.02],[896.16,15.38],[896.17,6.32]]]
["binance-futures","BNBUSDT",1767571188509,[[896.1,23.87],[896.09,0.62],[896.08,0.04],[896.07,0.03],[896.06,0.02]],[[896.11,40.51],[896.12,0.01],[896.14,0.02],[896.15,2.3],[896.16,3.73]]]
["binance-futures","BNBUSDT",1767571188562,[[896.1,23.87],[896.09,0.62],[896.08,0.04],[896.07,0.03],[896.06,0.06]],[[896.11,39.48],[896.12,0.01],[896.14,0.02],[896.16,3.73],[896.21,4.11]]]
["binance-futures","BNBUSDT",1767571188597,[[896.1,23.89],[896.09,0.62],[896.08,0.04],[896.07,0.03],[896.06,0.06]],[[896.11,39.5],[896.12,0.01],[896.14,0.02],[896.16,3.73],[896.21,4.11]]]
["binance-futures","BNBUSDT",1767571188681,[[896.1,23.89],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.1]],[[896.11,39.5],[896.12,0.02],[896.14,0.02],[896.16,3.73],[896.21,4.11]]]
["binance-futures","BNBUSDT",1767571188734,[[896.1,28.08],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.1]],[[896.11,36.25],[896.12,0.02],[896.14,0.02],[896.16,3.73],[896.21,4.11]]]
["binance-futures","BNBUSDT",1767571188835,[[896.1,28.12],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.1]],[[896.11,32.09],[896.12,0.02],[896.14,0.02],[896.16,3.33],[896.21,1.34]]]
["binance-futures","BNBUSDT",1767571188945,[[896.1,24.0],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.09],[896.12,0.02],[896.16,3.33],[896.21,1.34],[898.9,49.41]]]
["binance-futures","BNBUSDT",1767571189006,[[896.1,24.0],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.09],[896.12,0.02],[896.16,3.33],[896.18,0.78],[896.19,9.51]]]
["binance-futures","BNBUSDT",1767571189101,[[896.1,23.67],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.09],[896.12,0.02],[896.16,9.91],[896.17,6.54],[896.18,4.1]]]
["binance-futures","BNBUSDT",1767571189164,[[896.1,23.67],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.09],[896.12,0.02],[896.16,11.57],[896.17,6.54],[896.18,4.1]]]
["binance-futures","BNBUSDT",1767571189222,[[896.1,23.67],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.09],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,4.1]]]
["binance-futures","BNBUSDT",1767571189382,[[896.1,27.35],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.09],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,0.78]]]
["binance-futures","BNBUSDT",1767571189507,[[896.1,27.35],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.45],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,0.78]]]
["binance-futures","BNBUSDT",1767571189556,[[896.1,27.39],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.45],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,0.78]]]
["binance-futures","BNBUSDT",1767571189715,[[896.1,27.39],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.68],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,0.78]]]
["binance-futures","BNBUSDT",1767571189756,[[896.1,27.38],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.67],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,0.78]]]
["binance-futures","BNBUSDT",1767571189927,[[896.1,23.66],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.67],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.18,0.78]]]
["binance-futures","BNBUSDT",1767571190013,[[896.1,27.57],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.59],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.72,5.0]]]
["binance-futures","BNBUSDT",1767571190068,[[896.1,27.57],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.58],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.23,4.53]]]
["binance-futures","BNBUSDT",1767571190218,[[896.1,27.53],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.57],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.23,4.53]]]
["binance-futures","BNBUSDT",1767571190397,[[896.1,27.54],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,32.6],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.23,4.53]]]
["binance-futures","BNBUSDT",1767571190446,[[896.1,16.36],[896.09,0.62],[896.08,5.49],[896.07,0.01],[896.06,0.17]],[[896.11,33.51],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.23,4.53]]]
["binance-futures","BNBUSDT",1767571190483,[[896.1,16.36],[896.09,0.62],[896.08,5.66],[896.07,0.01],[896.06,0.17]],[[896.11,32.57],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.23,4.53]]]
["binance-futures","BNBUSDT",1767571190557,[[896.1,16.36],[896.09,0.62],[896.08,5.68],[896.07,0.01],[896.06,0.17]],[[896.11,32.57],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.23,4.53]]]
["binance-futures","BNBUSDT",1767571190620,[[896.1,16.36],[896.09,0.62],[896.08,5.68],[896.07,0.01],[896.06,0.17]],[[896.11,32.57],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,5.13]]]
["binance-futures","BNBUSDT",1767571190664,[[896.1,16.36],[896.09,0.65],[896.08,5.68],[896.07,0.01],[896.06,0.17]],[[896.11,32.57],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,5.13]]]
["binance-futures","BNBUSDT",1767571190712,[[896.1,16.36],[896.09,0.65],[896.08,5.68],[896.07,0.01],[896.06,0.17]],[[896.11,32.59],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,5.13]]]
["binance-futures","BNBUSDT",1767571190766,[[896.1,21.77],[896.09,0.65],[896.08,5.68],[896.07,5.03],[896.06,0.17]],[[896.11,32.59],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,0.11]]]
["binance-futures","BNBUSDT",1767571190811,[[896.1,25.62],[896.09,0.65],[896.08,5.68],[896.07,0.17],[896.06,0.17]],[[896.11,32.59],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,0.11]]]
["binance-futures","BNBUSDT",1767571190886,[[896.1,25.62],[896.09,0.65],[896.08,5.85],[896.07,0.17],[896.06,0.17]],[[896.11,32.59],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,0.11]]]
["binance-futures","BNBUSDT",1767571190941,[[896.1,21.81],[896.09,0.65],[896.08,5.85],[896.07,0.17],[896.06,0.17]],[[896.11,32.61],[896.12,0.02],[896.16,11.57],[896.17,6.55],[896.22,0.11]]]
["binance-futures","BNBUSDT",1767571191044,[[896.1,13.26],[896.09,0.65],[896.08,0.06],[896.07,0.01],[896.06,0.17]],[[896.11,33.54],[896.12,0.02],[896.13,2.82],[896.16,11.57],[896.17,6.55]]]
["binance-futures","BNBUSDT",1767571191093,[[896.1,13.26],[896.09,0.65],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,34.53],[896.12,1.44],[896.13,2.82],[896.16,11.57],[896.17,6.55]]]
["binance-futures","BNBUSDT",1767571191215,[[896.1,13.26],[896.09,0.65],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,34.51],[896.12,1.44],[896.13,2.82],[896.16,11.57],[896.17,6.55]]]
["binance-futures","BNBUSDT",1767571191499,[[896.1,13.26],[896.09,0.65],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,34.5],[896.12,1.44],[896.13,2.82],[896.16,11.57],[896.17,6.55]]]
["binance-futures","BNBUSDT",1767571191685,[[896.1,13.26],[896.09,0.65],[896.08,5.49],[896.07,0.01],[896.06,0.17]],[[896.11,34.5],[896.12,1.44],[896.13,2.84],[896.16,11.57],[896.17,6.55]]]
["binance-futures","BNBUSDT",1767571191740,[[896.1,0.86],[896.09,0.65],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,38.42],[896.12,1.44],[896.13,2.84],[896.15,12.73],[896.16,11.57]]]
["binance-futures","BNBUSDT",1767571191793,[[896.1,0.86],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.08],[896.12,3.17],[896.13,2.84],[896.14,5.47],[896.15,13.98]]]
["binance-futures","BNBUSDT",1767571191846,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.06],[896.12,4.42],[896.13,2.84],[896.14,5.57],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571191950,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.06],[896.12,4.42],[896.13,7.96],[896.14,5.57],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192006,[[896.1,0.87],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.06],[896.12,5.82],[896.13,7.96],[896.14,5.57],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192045,[[896.1,0.87],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.06],[896.12,5.82],[896.13,7.96],[896.14,5.58],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192169,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.06],[896.12,5.82],[896.13,7.96],[896.14,5.58],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192227,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,40.84],[896.12,5.82],[896.13,2.94],[896.14,5.58],[896.15,17.75]]]
["binance-futures","BNBUSDT",1767571192274,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,41.08],[896.12,5.82],[896.13,2.94],[896.14,5.6],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192398,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,50.06],[896.12,5.82],[896.13,2.94],[896.14,5.6],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192468,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,49.29],[896.12,5.82],[896.13,2.94],[896.14,5.6],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192514,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,49.55],[896.12,4.46],[896.13,2.94],[896.14,5.6],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192540,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,49.53],[896.12,4.46],[896.13,2.94],[896.14,5.6],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192615,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,49.53],[896.12,4.46],[896.13,2.94],[896.14,10.62],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192663,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,49.53],[896.12,4.46],[896.13,2.94],[896.14,10.72],[896.15,12.73]]]
["binance-futures","BNBUSDT",1767571192748,[[896.1,0.88],[896.09,0.62],[896.08,0.04],[896.07,0.01],[896.06,0.17]],[[896.11,49.53],[896.12,4.46],[896.13,2.94],[896.14,10.72],[896.15,12.74]]]
["binance-futures","BNBUSDT",1767571192811,[[896.09,4.17],[896.08,0.04],[896.07,0.01],[896.06,0.15]],[[896.1,41.22],[896.11,25.24],[896.12,1.29],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571192839,[[896.09,4.17],[896.08,0.04],[896.07,0.01],[896.06,0.1],[895.88,34.27]],[[896.1,41.22],[896.11,21.92],[896.12,1.29],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571192916,[[896.09,4.17],[896.08,0.04],[896.07,0.01],[896.06,0.1],[896.0,5.04]],[[896.1,41.22],[896.11,21.93],[896.12,1.31],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571192967,[[896.09,4.19],[896.08,0.04],[896.07,0.01],[896.06,0.1],[896.0,5.04]],[[896.1,41.24],[896.11,21.93],[896.12,1.31],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193025,[[896.09,4.19],[896.08,0.04],[896.07,0.01],[896.06,0.1],[896.0,5.03]],[[896.1,40.84],[896.11,20.47],[896.12,1.31],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193064,[[896.09,0.97],[896.08,0.04],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,40.85],[896.11,20.47],[896.12,1.31],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193122,[[896.09,0.99],[896.08,0.04],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,40.86],[896.11,20.46],[896.12,1.31],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193234,[[896.09,0.99],[896.08,0.04],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,40.85],[896.11,20.46],[896.12,2.94],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193273,[[896.09,1.03],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,41.09],[896.11,20.24],[896.12,2.94],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193399,[[896.09,0.99],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,50.07],[896.11,11.24],[896.12,2.92],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193450,[[896.09,0.99],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,50.07],[896.11,11.24],[896.12,2.44],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193456,[[896.09,0.99],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.01,0.06]],[[896.1,50.1],[896.11,11.24],[896.12,2.44],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193635,[[896.09,0.99],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.1],[896.11,11.24],[896.12,2.44],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193766,[[896.09,1.13],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.12],[896.11,11.24],[896.12,2.44],[896.13,2.94],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571193993,[[896.09,1.13],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.09],[896.11,11.24],[896.12,2.44],[896.13,0.12],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194022,[[896.09,1.13],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.09],[896.11,11.24],[896.12,1.29],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194101,[[896.09,1.13],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.09],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194151,[[896.09,1.13],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.11],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,5.25]]]
["binance-futures","BNBUSDT",1767571194294,[[896.09,1.09],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.11],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,5.25]]]
["binance-futures","BNBUSDT",1767571194381,[[896.09,1.09],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.09],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,5.25]]]
["binance-futures","BNBUSDT",1767571194431,[[896.09,1.09],[896.08,0.06],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.09],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194592,[[896.09,1.1],[896.08,0.07],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,49.09],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194786,[[896.09,4.44],[896.08,5.52],[896.07,5.46],[896.06,0.1],[896.05,0.03]],[[896.1,49.09],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194835,[[896.09,4.44],[896.08,0.07],[896.07,5.46],[896.06,0.1],[896.05,0.03]],[[896.1,49.09],[896.11,11.24],[896.12,2.44],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571194891,[[896.09,4.44],[896.08,0.07],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,49.09],[896.11,11.24],[896.12,1.29],[896.13,2.93],[896.14,0.23]]]
["binance-futures","BNBUSDT",1767571195019,[[896.09,1.1],[896.08,0.07],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,49.09],[896.11,11.24],[896.12,1.29],[896.13,2.93],[896.14,0.22]]]
["binance-futures","BNBUSDT",1767571195326,[[896.09,1.14],[896.08,0.07],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,49.09],[896.11,11.24],[896.12,1.29],[896.13,2.93],[896.14,0.22]]]
["binance-futures","BNBUSDT",1767571195436,[[896.09,1.1],[896.08,0.07],[896.07,0.01],[896.06,0.1],[896.05,0.03]],[[896.1,50.07],[896.11,11.24],[896.12,1.29],[896.13,2.93],[896.14,0.22]]]
["binance-futures","BNBUSDT",1767571195509,[],[[896.04,17.11],[896.05,6.45],[896.06,6.64],[896.07,51.21],[896.08,4.52]]]
["binance-futures","BNBUSDT",1767571195561,[[896.03,20.93],[896.02,7.8],[896.01,5.51],[895.99,0.03],[895.98,0.09]],[[896.04,17.76],[896.05,0.1],[896.06,8.97],[896.07,23.59],[896.08,0.1]]]
["binance-futures","BNBUSDT",1767571195615,[[896.03,21.97],[896.02,8.0],[896.01,5.67],[895.99,0.03],[895.98,5.11]],[[896.04,9.39],[896.05,0.1],[896.06,2.98],[896.07,20.78],[896.08,0.1]]]
["binance-futures","BNBUSDT",1767571195646,[[896.03,14.04],[896.02,8.0],[896.01,5.67],[895.99,0.2],[895.98,0.43]],[[896.04,12.45],[896.06,2.98],[896.07,20.78],[896.08,0.1],[896.14,9.63]]]
["binance-futures","BNBUSDT",1767571195713,[[896.03,14.05],[896.02,8.0],[896.01,5.67],[895.99,0.2],[895.98,0.43]],[[896.04,12.45],[896.06,2.98],[896.07,20.78],[896.08,0.1],[896.14,14.65]]]
["binance-futures","BNBUSDT",1767571195776,[[896.03,14.05],[896.02,8.0],[896.01,5.67],[895.99,0.2],[895.98,0.43]],[[896.04,12.45],[896.05,0.01],[896.06,2.98],[896.07,20.78],[896.08,0.1]]]
["binance-futures","BNBUSDT",1767571195811,[[896.03,14.05],[896.02,8.0],[896.01,5.67],[895.99,0.2],[895.98,0.43]],[[896.04,12.68],[896.05,0.01],[896.06,2.98],[896.07,20.78],[896.08,0.1]]]
["binance-futures","BNBUSDT",1767571195897,[[896.03,14.21],[896.02,8.0],[896.01,5.67],[895.99,0.2],[895.98,0.43]],[[896.04,12.71],[896.05,0.01],[896.06,2.98],[896.07,20.78],[896.08,0.1]]]
["binance-futures","BNBUSDT",1767571195973,[[896.03,18.64],[896.02,8.0],[896.01,5.67],[895.99,0.2],[895.98,0.43]],[[896.04,12.71],[896.05,0.01],[896.06,2.98],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196085,[[896.03,25.14],[896.02,8.02],[896.01,5.67],[895.99,0.22],[895.98,0.43]],[[896.04,9.39],[896.05,0.01],[896.06,2.98],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196165,[[896.03,25.1],[896.02,8.02],[896.01,5.67],[895.99,0.27],[895.98,0.43]],[[896.04,4.89],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196253,[[896.03,25.14],[896.02,8.02],[896.01,5.67],[895.99,0.27],[895.98,0.43]],[[896.04,9.31],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196346,[[896.03,25.14],[896.02,8.02],[896.01,5.67],[895.99,0.27],[895.98,0.43]],[[896.04,9.31],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196382,[[896.03,26.25],[896.02,8.02],[896.01,5.67],[895.99,0.27],[895.98,5.45]],[[896.04,9.23],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196498,[[896.03,21.78],[896.02,8.02],[896.01,5.67],[895.99,0.27],[895.98,5.45]],[[896.04,9.23],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196565,[[896.03,21.77],[896.02,8.04],[896.01,5.67],[895.99,0.27],[895.98,5.45]],[[896.04,9.23],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196607,[[896.03,21.77],[896.02,8.04],[896.01,5.69],[895.99,0.27],[895.98,5.45]],[[896.04,9.23],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196685,[[896.03,21.77],[896.02,8.04],[896.01,5.69],[895.99,0.27],[895.98,5.45]],[[896.04,9.27],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571196831,[[896.03,21.77],[896.02,8.04],[896.01,5.69],[895.99,0.27],[895.98,5.45]],[[896.04,9.27],[896.05,0.01],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197034,[[896.03,21.77],[896.02,8.04],[896.01,5.69],[895.99,0.15],[895.98,5.45]],[[896.04,9.27],[896.05,2.07],[896.06,2.87],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197112,[[896.03,8.75],[896.02,2.59],[896.01,5.69],[895.99,0.15],[895.98,0.43]],[[896.04,9.27],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197164,[[896.03,8.75],[896.02,2.59],[896.01,0.24],[895.99,0.15],[895.98,0.43]],[[896.04,9.27],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197237,[[896.03,14.2],[896.02,2.59],[896.01,5.68],[895.99,0.15],[895.98,0.43]],[[896.04,9.27],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197266,[[896.03,14.35],[896.02,2.59],[896.01,5.68],[895.99,0.15],[895.98,0.43]],[[896.04,9.05],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197342,[[896.03,14.35],[896.02,2.59],[896.01,5.68],[896.0,0.1],[895.99,0.15]],[[896.04,9.05],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197456,[[896.03,14.35],[896.02,2.59],[896.01,5.68],[896.0,0.13],[895.99,0.15]],[[896.04,9.05],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197516,[[896.03,14.15],[896.02,2.59],[896.01,5.68],[896.0,0.13],[895.99,0.15]],[[896.04,9.05],[896.05,2.09],[896.06,5.81],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197686,[[896.03,14.15],[896.02,2.59],[896.01,5.68],[896.0,0.13],[895.99,0.15]],[[896.04,9.05],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197773,[[896.03,19.3],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.07],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197871,[[896.03,22.99],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.05],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571197934,[[896.03,23.06],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.07],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198046,[[896.03,19.34],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.07],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198139,[[896.03,22.96],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.07],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198202,[[896.03,26.3],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.07],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198257,[[896.03,26.3],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,8.98],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198593,[[896.03,26.3],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,8.98],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198688,[[896.03,26.3],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,9.01],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198813,[[896.03,26.3],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,13.41],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198862,[[896.03,26.7],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,13.41],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198915,[[896.03,26.69],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,13.41],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571198981,[[896.03,21.54],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,13.39],[896.05,2.09],[896.06,5.83],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571199020,[[896.03,30.24],[896.02,2.59],[896.01,5.68],[896.0,0.2],[895.99,0.15]],[[896.04,13.27],[896.05,2.09],[896.06,5.73],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571199123,[[896.03,21.54],[896.02,2.42],[896.01,5.53],[896.0,0.2],[895.99,0.15]],[[896.04,63.84],[896.05,2.09],[896.06,2.89],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571199164,[[896.03,21.54],[896.02,2.42],[896.01,5.53],[896.0,0.2],[895.99,0.15]],[[896.04,63.84],[896.05,2.09],[896.06,2.89],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571199234,[[896.03,21.54],[896.02,2.42],[896.01,5.53],[896.0,0.2],[895.99,0.15]],[[896.04,102.59],[896.05,2.09],[896.06,2.89],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571199292,[[896.03,21.54],[896.02,2.42],[896.01,5.53],[896.0,0.2],[895.99,0.15]],[[896.04,128.06],[896.05,2.09],[896.06,2.89],[896.07,20.78],[896.08,0.11]]]
["binance-futures","BNBUSDT",1767571199344,[],[[895.99,70.09],[896.0,40.64],[896.01,1.0],[896.02,0.49],[896.03,7.82]]]
["binance-futures","BNBUSDT",1767571199395,[[895.97,0.02],[895.94,0.03],[895.89,4.52],[895.87,6.28],[895.8,8.47]],[[895.99,119.83],[896.0,9.09],[896.01,1.0],[896.02,0.49],[896.03,12.84]]]
["binance-futures","BNBUSDT",1767571199447,[[895.98,4.25],[895.97,0.02],[895.95,0.06],[895.94,0.03],[895.89,4.52]],[[895.99,146.3],[896.0,9.09],[896.01,1.0],[896.02,0.49],[896.03,12.84]]]
["binance-futures","BNBUSDT",1767571199502,[[895.98,0.45],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.11],[896.0,6.28],[896.01,1.0],[896.02,0.49],[896.03,5.01]]]
["binance-futures","BNBUSDT",1767571199551,[[895.98,3.53],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.11],[896.0,6.28],[896.01,1.0],[896.02,0.49],[896.03,5.01]]]
["binance-futures","BNBUSDT",1767571199590,[[895.98,3.37],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.11],[896.0,6.28],[896.01,6.13],[896.02,0.49],[896.03,5.01]]]
["binance-futures","BNBUSDT",1767571199652,[[895.98,3.41],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.35],[896.0,6.28],[896.01,6.13],[896.02,0.49],[896.03,5.01]]]
["binance-futures","BNBUSDT",1767571199710,[[895.98,3.41],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.35],[896.0,6.28],[896.01,6.13],[896.02,0.5],[896.03,5.01]]]
["binance-futures","BNBUSDT",1767571199772,[[895.98,5.93],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.35],[896.0,6.28],[896.01,1.11],[896.02,0.5],[896.03,10.03]]]
["binance-futures","BNBUSDT",1767571199987,[[895.98,5.93],[895.97,0.02],[895.95,0.06],[895.94,0.05],[895.89,4.52]],[[895.99,214.32],[896.0,6.28],[896.01,1.13],[896.02,0.5],[896.03,10.03]]]