{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":878341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767399569146,[[883.16,19.47],[883.15,3.72],[883.14,4.7],[883.13,0.25],[883.12,13.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569200,[[883.16,19.47],[883.15,3.72],[883.14,4.7],[883.13,5.47],[883.12,8.87]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569240,[[883.16,23.64],[883.15,3.72],[883.14,4.7],[883.13,5.47],[883.12,8.87]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569380,[[883.16,23.54],[883.15,3.72],[883.14,4.7],[883.13,5.47],[883.12,8.87]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569490,[[883.16,23.54],[883.15,3.72],[883.14,4.7],[883.13,5.47],[883.12,8.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569646,[[883.16,23.48],[883.15,3.72],[883.14,5.26],[883.13,5.47],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569701,[[883.16,23.48],[883.15,6.12],[883.14,5.26],[883.13,0.38],[883.12,24.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569751,[[883.16,23.48],[883.15,6.12],[883.14,10.5],[883.13,0.38],[883.12,24.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569804,[[883.16,23.48],[883.15,6.12],[883.14,10.5],[883.13,0.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569880,[[883.16,23.48],[883.15,6.12],[883.14,10.5],[883.13,0.38],[883.12,24.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399569953,[[883.16,23.48],[883.15,4.3],[883.14,10.5],[883.13,0.38],[883.12,24.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570012,[[883.16,22.75],[883.15,4.3],[883.14,10.5],[883.13,0.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570078,[[883.16,23.48],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570150,[[883.16,23.48],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570234,[[883.16,23.48],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570360,[[883.16,23.3],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570498,[[883.16,23.3],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570577,[[883.16,23.3],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570632,[[883.16,22.35],[883.15,6.22],[883.14,10.5],[883.13,0.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570661,[[883.16,22.35],[883.15,6.22],[883.14,5.41],[883.13,5.47],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570738,[[883.16,23.27],[883.15,6.22],[883.14,5.38],[883.13,0.54],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570750,[[883.16,23.26],[883.15,11.31],[883.14,5.38],[883.13,0.54],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570835,[[883.16,23.26],[883.15,6.37],[883.14,5.42],[883.13,0.54],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570885,[[883.16,23.26],[883.15,6.37],[883.14,5.42],[883.13,0.54],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570919,[[883.16,23.26],[883.15,6.37],[883.14,5.42],[883.13,0.54],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399570969,[[883.16,23.26],[883.15,6.37],[883.14,5.42],[883.13,0.54],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571089,[[883.16,23.26],[883.15,6.37],[883.14,5.42],[883.13,0.54],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571212,[[883.16,23.07],[883.15,6.37],[883.14,10.66],[883.13,0.54],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571302,[[883.16,23.07],[883.15,6.37],[883.14,10.66],[883.13,0.54],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571417,[[883.16,20.62],[883.15,6.22],[883.14,10.1],[883.13,0.25],[883.12,24.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571528,[[883.16,20.71],[883.15,6.22],[883.14,10.1],[883.13,1.38],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571600,[[883.16,20.71],[883.15,6.22],[883.14,10.1],[883.13,0.25],[883.12,24.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571706,[[883.16,20.71],[883.15,6.22],[883.14,10.1],[883.13,0.25],[883.12,23.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571766,[[883.16,11.75],[883.15,6.22],[883.14,5.01],[883.13,0.25],[883.12,8.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571844,[[883.16,10.75],[883.15,3.34],[883.14,4.53],[883.13,0.09],[883.12,8.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571893,[[883.16,10.74],[883.15,3.34],[883.14,4.53],[883.13,0.09],[883.12,8.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399571948,[[883.16,10.74],[883.15,3.34],[883.14,4.52],[883.13,0.09],[883.12,5.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572002,[[883.16,10.74],[883.15,3.34],[883.14,4.52],[883.13,0.09],[883.12,6.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572055,[[883.16,10.74],[883.15,3.34],[883.14,4.52],[883.13,1.22],[883.12,5.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572104,[[883.16,10.53],[883.15,3.34],[883.14,4.52],[883.13,0.09],[883.12,6.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572150,[[883.16,11.74],[883.15,3.34],[883.14,4.52],[883.13,0.09],[883.12,6.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572352,[[883.16,11.74],[883.15,3.34],[883.14,4.56],[883.13,0.09],[883.12,5.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572436,[[883.16,11.73],[883.15,3.34],[883.14,4.53],[883.13,1.22],[883.12,5.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572597,[[883.16,11.73],[883.15,3.34],[883.14,4.53],[883.13,1.22],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572655,[[883.16,11.73],[883.15,3.34],[883.14,4.56],[883.13,0.09],[883.12,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572747,[[883.16,11.73],[883.15,3.34],[883.14,4.56],[883.13,0.09],[883.12,13.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572934,[[883.16,11.73],[883.15,3.34],[883.14,4.56],[883.13,0.09],[883.12,13.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399572976,[[883.16,11.73],[883.15,1.42],[883.14,4.56],[883.13,0.09],[883.12,13.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573064,[[883.16,8.81],[883.15,3.05],[883.14,4.56],[883.13,0.09],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573164,[[883.16,13.36],[883.15,3.05],[883.14,4.53],[883.13,0.09],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573263,[[883.16,13.36],[883.15,3.05],[883.14,4.59],[883.13,0.09],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573327,[[883.16,13.36],[883.15,3.05],[883.14,4.59],[883.13,0.09],[883.12,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573385,[[883.16,13.36],[883.15,3.05],[883.14,4.59],[883.13,0.09],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573700,[[883.16,13.36],[883.15,3.05],[883.14,4.59],[883.13,5.32],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573741,[[883.16,13.36],[883.15,3.05],[883.14,4.53],[883.13,5.32],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573779,[[883.16,13.36],[883.15,3.05],[883.14,4.53],[883.13,5.32],[883.12,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573887,[[883.16,13.36],[883.15,3.05],[883.14,4.53],[883.13,5.32],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399573965,[[883.16,8.92],[883.15,3.05],[883.14,4.55],[883.13,0.23],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574017,[[883.16,8.92],[883.15,3.05],[883.14,4.55],[883.13,0.09],[883.12,8.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574065,[[883.16,8.92],[883.15,3.05],[883.14,4.53],[883.13,0.09],[883.12,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574109,[[883.16,12.48],[883.15,1.67],[883.14,4.53],[883.13,0.09],[883.12,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574171,[[883.16,12.52],[883.15,1.67],[883.14,4.52],[883.13,0.09],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574249,[[883.16,12.52],[883.15,1.67],[883.14,4.52],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574385,[[883.16,12.52],[883.15,3.02],[883.14,4.52],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574445,[[883.16,12.52],[883.15,3.02],[883.14,4.52],[883.13,0.09],[883.12,11.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574510,[[883.16,12.74],[883.15,3.02],[883.14,4.52],[883.13,0.09],[883.12,11.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574594,[[883.16,11.71],[883.15,6.61],[883.14,4.52],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574646,[[883.16,11.74],[883.15,6.75],[883.14,4.52],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574700,[[883.16,12.71],[883.15,6.75],[883.14,4.52],[883.13,0.09],[883.12,11.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574749,[[883.16,12.74],[883.15,6.75],[883.14,4.52],[883.13,0.09],[883.12,11.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399574832,[[883.16,12.74],[883.15,6.75],[883.14,4.52],[883.13,0.09],[883.12,10.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575073,[[883.16,12.74],[883.15,6.75],[883.14,4.52],[883.13,5.18],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575107,[[883.16,12.74],[883.15,6.75],[883.14,4.52],[883.13,5.33],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575233,[[883.16,12.74],[883.15,6.75],[883.14,4.52],[883.13,5.33],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575315,[[883.16,12.74],[883.15,6.75],[883.14,4.52],[883.13,5.33],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575385,[[883.16,12.74],[883.15,6.75],[883.14,4.54],[883.13,5.33],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575459,[[883.16,12.96],[883.15,6.75],[883.14,4.55],[883.13,5.33],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575504,[[883.16,12.96],[883.15,6.75],[883.14,9.64],[883.13,0.24],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575566,[[883.16,12.96],[883.15,6.75],[883.14,9.77],[883.13,0.24],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575637,[[883.16,12.96],[883.15,6.75],[883.14,9.75],[883.13,0.24],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575832,[[883.16,12.96],[883.15,6.75],[883.14,9.74],[883.13,0.24],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399575960,[[883.16,16.81],[883.15,5.12],[883.14,9.74],[883.13,0.24],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576005,[[883.16,16.81],[883.15,5.12],[883.14,4.65],[883.13,5.33],[883.12,5.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576064,[[883.16,20.4],[883.15,5.12],[883.14,6.26],[883.13,0.38],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576113,[[883.16,21.1],[883.15,5.12],[883.14,6.26],[883.13,0.38],[883.12,13.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576168,[[883.16,21.1],[883.15,6.41],[883.14,6.26],[883.13,0.38],[883.12,14.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576278,[[883.16,21.1],[883.15,6.41],[883.14,11.5],[883.13,0.38],[883.12,14.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576312,[[883.16,21.1],[883.15,6.41],[883.14,11.5],[883.13,0.38],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576387,[[883.16,21.1],[883.15,8.5],[883.14,11.5],[883.13,0.38],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576434,[[883.16,21.1],[883.15,8.5],[883.14,11.53],[883.13,0.38],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576884,[[883.16,21.1],[883.15,8.5],[883.14,6.44],[883.13,5.47],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399576919,[[883.16,21.1],[883.15,8.5],[883.14,6.44],[883.13,5.62],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577039,[[883.16,21.1],[883.15,8.5],[883.14,7.01],[883.13,5.62],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577113,[[883.16,20.4],[883.15,8.5],[883.14,7.02],[883.13,5.62],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577239,[[883.16,20.4],[883.15,8.53],[883.14,12.11],[883.13,0.53],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577278,[[883.16,20.4],[883.15,8.53],[883.14,12.26],[883.13,0.53],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577537,[[883.16,20.5],[883.15,8.53],[883.14,12.24],[883.13,0.53],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577916,[[883.16,21.2],[883.15,13.77],[883.14,7.15],[883.13,0.53],[883.12,23.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399577966,[[883.16,21.2],[883.15,8.68],[883.14,7.15],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578146,[[883.16,21.21],[883.15,8.68],[883.14,7.15],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578195,[[883.16,21.21],[883.15,13.77],[883.14,7.15],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578212,[[883.16,21.21],[883.15,13.91],[883.14,7.17],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578728,[[883.16,21.2],[883.15,13.91],[883.14,7.17],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578777,[[883.16,21.34],[883.15,13.91],[883.14,7.17],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578895,[[883.16,21.34],[883.15,8.82],[883.14,12.26],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399578951,[[883.16,21.34],[883.15,8.82],[883.14,10.81],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399579020,[[883.16,21.34],[883.15,8.82],[883.14,12.36],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399579821,[[883.16,30.88],[883.15,8.82],[883.14,12.36],[883.13,0.53],[883.12,26.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580013,[[883.34,10.25],[883.32,7.77],[883.31,8.79],[883.3,7.93],[883.29,0.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580066,[[883.34,10.25],[883.33,0.02],[883.32,11.51],[883.31,8.81],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580116,[[883.34,10.25],[883.33,0.02],[883.32,7.77],[883.31,8.81],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580162,[[883.34,14.81],[883.33,4.2],[883.32,7.77],[883.31,8.81],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580219,[[883.34,14.81],[883.33,4.2],[883.32,7.78],[883.31,8.83],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580276,[[883.34,14.81],[883.33,0.04],[883.32,7.78],[883.31,8.83],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580325,[[883.34,14.81],[883.33,0.04],[883.32,7.78],[883.31,8.81],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580377,[[883.34,14.91],[883.33,0.04],[883.32,7.78],[883.31,8.39],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580462,[[883.34,14.91],[883.33,0.04],[883.32,7.79],[883.31,8.39],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580512,[[883.34,15.06],[883.33,0.04],[883.32,7.79],[883.31,8.39],[883.3,7.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580569,[[883.33,0.04],[883.32,7.81],[883.31,7.81],[883.3,7.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580621,[[883.27,0.02],[883.26,0.02],[883.25,0.01],[883.24,0.4],[883.23,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580673,[],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580711,[[883.2,16.2],[883.19,15.81],[883.18,3.74],[883.16,14.16],[883.15,8.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580775,[[883.2,20.59],[883.19,15.83],[883.18,3.74],[883.16,14.16],[883.15,8.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580833,[[883.2,20.61],[883.19,15.83],[883.18,3.74],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580884,[[883.2,16.22],[883.19,15.83],[883.18,3.77],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580925,[[883.2,16.2],[883.19,15.83],[883.18,3.77],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399580988,[[883.2,16.2],[883.19,15.83],[883.18,3.79],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581027,[[883.2,16.2],[883.19,15.83],[883.18,3.76],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581073,[[883.2,16.22],[883.19,15.83],[883.18,3.76],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581128,[[883.2,16.25],[883.19,15.88],[883.18,3.76],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581200,[[883.2,11.16],[883.19,21.12],[883.18,3.76],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581249,[[883.2,9.56],[883.19,20.82],[883.18,3.61],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581312,[[883.2,9.56],[883.19,20.82],[883.18,3.62],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581490,[[883.2,8.56],[883.19,20.82],[883.18,3.62],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581542,[[883.2,9.56],[883.19,20.82],[883.18,3.62],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581565,[[883.2,9.53],[883.19,20.82],[883.18,3.62],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581654,[[883.2,9.54],[883.19,15.73],[883.18,8.71],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581691,[[883.2,9.54],[883.19,15.73],[883.18,8.86],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581745,[[883.2,9.54],[883.19,15.73],[883.18,8.88],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581827,[[883.2,9.54],[883.19,20.82],[883.18,3.79],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581879,[[883.2,9.54],[883.19,20.97],[883.18,3.79],[883.17,8.37],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581937,[[883.2,9.54],[883.19,15.88],[883.18,8.88],[883.17,8.35],[883.16,14.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399581992,[[883.2,9.54],[883.19,15.88],[883.18,9.03],[883.17,8.35],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582098,[[883.2,8.54],[883.19,15.88],[883.18,3.94],[883.17,13.44],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582145,[[883.2,9.51],[883.19,15.88],[883.18,3.94],[883.17,13.59],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582256,[[883.2,9.51],[883.19,15.88],[883.18,9.19],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582463,[[883.2,9.76],[883.19,15.88],[883.18,9.19],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582547,[[883.2,9.73],[883.19,15.88],[883.18,9.32],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582735,[[883.2,9.73],[883.19,15.88],[883.18,9.19],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399582938,[[883.2,9.72],[883.19,15.88],[883.18,9.19],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583004,[[883.2,11.1],[883.19,15.88],[883.18,9.19],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583058,[[883.2,11.1],[883.19,15.88],[883.18,9.18],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583088,[[883.2,11.1],[883.19,15.88],[883.18,4.09],[883.17,8.5],[883.16,15.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583162,[[883.2,8.84],[883.19,15.73],[883.18,3.63],[883.17,8.5],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583212,[[883.2,6.92],[883.19,14.52],[883.18,3.63],[883.17,13.6],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583264,[[883.2,6.29],[883.19,14.52],[883.18,3.63],[883.17,13.44],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583319,[[883.2,6.27],[883.19,14.52],[883.18,3.63],[883.17,13.44],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583362,[[883.2,6.27],[883.19,14.52],[883.18,3.63],[883.17,8.35],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583517,[[883.2,7.39],[883.19,14.52],[883.18,3.63],[883.17,8.35],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583570,[[883.2,7.39],[883.19,14.52],[883.18,3.63],[883.17,8.35],[883.16,15.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583612,[[883.2,7.29],[883.19,14.52],[883.18,3.63],[883.17,8.35],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583675,[[883.2,7.29],[883.19,14.52],[883.18,3.63],[883.17,13.61],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583741,[[883.2,7.29],[883.19,14.52],[883.18,3.63],[883.17,8.52],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583873,[[883.2,6.38],[883.19,14.52],[883.18,3.63],[883.17,13.61],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399583934,[[883.2,6.38],[883.19,14.52],[883.18,3.63],[883.17,13.77],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584064,[[883.2,6.38],[883.19,11.43],[883.18,3.63],[883.17,13.77],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584116,[[883.2,6.12],[883.19,11.41],[883.18,6.96],[883.17,13.44],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584162,[[883.2,6.12],[883.19,11.41],[883.18,6.96],[883.17,8.35],[883.16,15.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584379,[[883.2,6.13],[883.19,11.41],[883.18,6.96],[883.17,8.35],[883.16,15.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584422,[[883.2,6.12],[883.19,11.41],[883.18,6.96],[883.17,8.35],[883.16,15.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584616,[[883.2,5.49],[883.19,11.41],[883.18,6.96],[883.17,8.35],[883.16,15.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584733,[[883.2,5.49],[883.19,11.41],[883.18,6.96],[883.17,8.35],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584845,[[883.2,5.42],[883.19,11.41],[883.18,6.96],[883.17,8.35],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584902,[[883.2,5.37],[883.19,11.41],[883.18,6.96],[883.17,7.77],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399584953,[[883.2,1.81],[883.19,11.41],[883.18,6.07],[883.17,7.77],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585028,[[883.19,11.43],[883.18,3.63],[883.17,12.07],[883.16,10.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585063,[[883.19,11.43],[883.18,6.71],[883.17,12.07],[883.16,10.82],[883.1,7.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585133,[[883.19,11.43],[883.18,6.71],[883.17,12.07],[883.16,10.82],[883.15,14.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585148,[[883.19,11.43],[883.18,6.71],[883.17,17.73],[883.16,10.82],[883.15,14.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585259,[[883.19,11.43],[883.18,6.71],[883.17,17.73],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585341,[[883.19,12.5],[883.18,6.71],[883.17,17.73],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585410,[[883.19,12.58],[883.18,7.56],[883.17,17.73],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585468,[[883.19,12.58],[883.18,7.56],[883.17,17.75],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585855,[[883.19,12.63],[883.18,7.56],[883.17,17.75],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399585960,[[883.19,13.26],[883.18,7.56],[883.17,17.75],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586022,[[883.19,13.51],[883.18,7.56],[883.17,17.75],[883.16,10.82],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586125,[[883.19,13.51],[883.18,7.59],[883.17,17.75],[883.16,16.08],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586167,[[883.19,13.38],[883.18,7.59],[883.17,17.77],[883.16,15.45],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586239,[[883.19,12.38],[883.18,7.59],[883.17,22.86],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586274,[[883.19,12.38],[883.18,7.59],[883.17,23.03],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586346,[[883.19,13.4],[883.18,7.59],[883.17,23.03],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586491,[[883.19,13.38],[883.18,7.59],[883.17,23.03],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586509,[[883.19,13.63],[883.18,7.59],[883.17,23.03],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586904,[[883.19,13.62],[883.18,12.68],[883.17,17.94],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399586962,[[883.19,13.87],[883.18,7.59],[883.17,17.79],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587026,[[883.19,18.94],[883.18,7.59],[883.17,17.79],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587093,[[883.19,13.62],[883.18,7.59],[883.17,17.79],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587395,[[883.19,13.62],[883.18,7.59],[883.17,22.88],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587433,[[883.19,13.62],[883.18,7.59],[883.17,23.04],[883.16,10.36],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587480,[[883.19,13.62],[883.18,7.59],[883.17,17.95],[883.16,15.45],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587545,[[883.19,13.62],[883.18,7.59],[883.17,17.95],[883.16,15.59],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587636,[[883.19,12.62],[883.18,7.59],[883.17,17.95],[883.16,15.59],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587764,[[883.19,12.62],[883.18,7.59],[883.17,23.04],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587809,[[883.19,13.6],[883.18,7.59],[883.17,23.18],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587847,[[883.19,12.62],[883.18,7.59],[883.17,23.18],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399587959,[[883.19,12.62],[883.18,7.59],[883.17,22.47],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399588049,[[883.19,12.62],[883.18,7.59],[883.17,23.18],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399588587,[[883.19,12.62],[883.18,12.68],[883.17,18.09],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399588639,[[883.19,18.13],[883.18,12.68],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399588768,[[883.19,17.14],[883.18,12.68],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399588833,[[883.19,13.62],[883.18,12.68],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399588991,[[883.19,13.6],[883.18,12.68],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399589191,[[883.19,18.67],[883.18,7.59],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399589435,[[883.19,18.67],[883.18,7.59],[883.17,18.1],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399589531,[[883.19,22.68],[883.18,7.59],[883.17,18.1],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399589738,[[883.19,26.9],[883.18,7.59],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399589772,[[883.19,23.01],[883.18,7.59],[883.17,18.07],[883.16,10.5],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399589941,[[883.19,23.13],[883.18,7.59],[883.17,18.07],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590040,[[883.19,23.36],[883.18,7.59],[883.17,18.07],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590102,[[883.19,19.12],[883.18,7.59],[883.17,18.07],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590147,[[883.19,14.05],[883.18,12.83],[883.17,18.07],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590445,[[883.19,13.05],[883.18,12.83],[883.17,18.07],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590532,[[883.19,14.03],[883.18,12.83],[883.17,18.07],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590583,[[883.19,5.79],[883.18,0.05],[883.17,17.77],[883.16,15.16],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590639,[[883.19,6.77],[883.18,0.05],[883.17,17.77],[883.16,10.23],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590691,[[883.19,5.79],[883.18,0.05],[883.17,17.75],[883.16,10.23],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590743,[[883.19,5.75],[883.18,3.64],[883.17,17.75],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590857,[[883.19,2.2],[883.18,3.64],[883.17,17.75],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399590969,[[883.19,2.2],[883.18,3.64],[883.17,17.04],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399591023,[[883.19,2.2],[883.18,4.25],[883.17,17.04],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399591146,[[883.19,5.77],[883.18,4.25],[883.17,17.04],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399591333,[[883.19,2.2],[883.18,4.25],[883.17,17.04],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399591562,[[883.19,2.14],[883.18,4.25],[883.17,17.04],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399591615,[[883.19,2.14],[883.18,0.66],[883.17,17.04],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399591790,[[883.19,2.14],[883.18,0.66],[883.17,13.45],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399592117,[[883.19,4.16],[883.18,0.66],[883.17,13.45],[883.16,10.07],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399592535,[[883.19,4.21],[883.18,0.66],[883.17,13.45],[883.16,10.07],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399592634,[[883.19,4.14],[883.18,0.66],[883.17,13.45],[883.16,10.07],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399592780,[[883.19,4.14],[883.18,4.25],[883.17,13.45],[883.16,10.07],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399592837,[[883.19,8.75],[883.18,4.25],[883.17,13.47],[883.16,15.32],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399592857,[[883.19,8.75],[883.18,4.25],[883.17,13.47],[883.16,15.32],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593082,[[883.19,7.75],[883.18,4.25],[883.17,13.47],[883.16,15.32],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593135,[[883.19,8.73],[883.18,4.25],[883.17,13.47],[883.16,15.32],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593243,[[883.19,8.73],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593285,[[883.19,7.75],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593340,[[883.19,8.75],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593685,[[883.19,8.73],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593746,[[883.19,7.75],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593852,[[883.19,7.75],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399593895,[[883.19,7.74],[883.18,4.25],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594038,[[883.19,7.74],[883.18,4.75],[883.17,13.47],[883.16,10.23],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594184,[[883.19,7.74],[883.18,4.75],[883.17,13.47],[883.16,10.23],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594366,[[883.19,7.74],[883.18,4.75],[883.17,13.47],[883.16,15.32],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594422,[[883.19,8.39],[883.18,4.75],[883.17,7.81],[883.16,15.47],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594462,[[883.19,8.4],[883.18,4.75],[883.17,7.81],[883.16,15.47],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594526,[[883.19,8.4],[883.18,4.75],[883.17,7.81],[883.16,10.38],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594554,[[883.19,8.4],[883.18,4.75],[883.17,7.81],[883.16,10.38],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594615,[[883.19,7.74],[883.18,4.75],[883.17,7.81],[883.16,10.38],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594744,[[883.19,8.38],[883.18,4.75],[883.17,7.86],[883.16,10.38],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399594815,[[883.19,7.74],[883.18,4.75],[883.17,7.86],[883.16,10.38],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595032,[[883.19,7.74],[883.18,4.75],[883.17,7.86],[883.16,10.38],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595077,[[883.19,7.74],[883.18,4.75],[883.17,7.86],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595133,[[883.19,8.38],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595194,[[883.19,8.38],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595211,[[883.19,8.38],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595295,[[883.19,9.4],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595311,[[883.19,8.4],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595418,[[883.19,8.4],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595536,[[883.19,8.57],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595601,[[883.19,8.57],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,7.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595656,[[883.19,8.57],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,12.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399595713,[[883.19,8.57],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596014,[[883.19,8.51],[883.18,4.75],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596293,[[883.19,8.76],[883.18,7.22],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596391,[[883.19,8.76],[883.18,7.22],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596584,[[883.19,8.76],[883.18,7.22],[883.17,7.87],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596638,[[883.19,8.76],[883.18,7.22],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596785,[[883.19,8.76],[883.18,7.22],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399596953,[[883.19,8.76],[883.18,6.11],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597021,[[883.19,8.76],[883.18,7.13],[883.17,7.81],[883.16,12.33],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597136,[[883.19,8.76],[883.18,7.13],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597362,[[883.19,12.87],[883.18,7.15],[883.17,7.81],[883.16,12.33],[883.15,13.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597420,[[883.19,13.11],[883.18,7.15],[883.17,7.81],[883.16,12.33],[883.15,28.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597451,[[883.19,13.11],[883.18,7.15],[883.17,7.81],[883.16,15.88],[883.15,28.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597536,[[883.19,13.11],[883.18,7.15],[883.17,7.88],[883.16,16.05],[883.15,28.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597734,[[883.19,13.11],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,28.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399597937,[[883.19,8.98],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,19.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598035,[[883.19,8.98],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,14.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598157,[[883.19,13.32],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,14.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598210,[[883.19,17.19],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,19.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598377,[[883.19,8.98],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,19.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598419,[[883.19,9.2],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,19.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598511,[[883.19,9.36],[883.18,7.15],[883.17,7.81],[883.16,16.05],[883.15,19.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598607,[[883.19,17.97],[883.18,7.15],[883.17,7.81],[883.16,21.14],[883.15,14.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598650,[[883.19,17.97],[883.18,7.15],[883.17,7.81],[883.16,19.16],[883.15,24.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399598991,[[883.19,9.38],[883.18,7.15],[883.17,7.81],[883.16,14.07],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599106,[[883.19,5.19],[883.18,7.15],[883.17,7.81],[883.16,14.07],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599163,[[883.19,5.19],[883.18,7.13],[883.17,7.81],[883.16,14.07],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599203,[[883.19,5.19],[883.18,7.13],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599291,[[883.19,5.19],[883.18,7.13],[883.17,7.81],[883.16,17.54],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599426,[[883.19,5.39],[883.18,7.13],[883.17,7.81],[883.16,17.54],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599542,[[883.19,5.39],[883.18,7.13],[883.17,7.81],[883.16,12.45],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599543,[[883.19,5.39],[883.18,7.13],[883.17,12.9],[883.16,12.45],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599611,[[883.19,5.39],[883.18,7.13],[883.17,13.06],[883.16,12.45],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599744,[[883.19,5.39],[883.18,7.13],[883.17,13.06],[883.16,12.45],[883.15,9.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599821,[[883.19,5.29],[883.18,7.13],[883.17,7.97],[883.16,12.45],[883.15,14.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399599842,[[883.19,8.93],[883.18,7.13],[883.17,7.81],[883.16,12.29],[883.15,13.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600003,[[883.19,8.93],[883.18,6.11],[883.17,7.81],[883.16,12.29],[883.15,13.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600053,[[883.19,8.93],[883.18,7.67],[883.17,7.81],[883.16,17.38],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600107,[[883.19,8.93],[883.18,7.67],[883.17,7.81],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600194,[[883.19,8.94],[883.18,7.67],[883.17,7.81],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600263,[[883.19,8.94],[883.18,7.98],[883.17,7.81],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600326,[[883.19,12.82],[883.18,7.98],[883.17,7.81],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600345,[[883.19,12.82],[883.18,7.98],[883.17,7.85],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600422,[[883.19,12.84],[883.18,7.98],[883.17,7.85],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600640,[[883.19,8.94],[883.18,7.98],[883.17,7.85],[883.16,17.55],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600833,[[883.19,12.73],[883.18,7.98],[883.17,12.9],[883.16,12.46],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399600838,[[883.19,12.73],[883.18,7.98],[883.17,13.05],[883.16,12.46],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601015,[[883.19,12.73],[883.18,13.23],[883.17,7.96],[883.16,12.46],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601067,[[883.19,12.76],[883.18,13.23],[883.17,7.96],[883.16,12.46],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601203,[[883.19,9.22],[883.18,7.98],[883.17,13.05],[883.16,12.46],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601252,[[883.19,9.7],[883.18,7.98],[883.17,13.19],[883.16,12.46],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601392,[[883.19,9.47],[883.18,7.98],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601434,[[883.19,9.47],[883.18,7.98],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601558,[[883.19,9.57],[883.18,7.98],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601608,[[883.19,9.57],[883.18,7.98],[883.17,7.81],[883.16,17.53],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601648,[[883.19,9.57],[883.18,7.98],[883.17,7.81],[883.16,12.44],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601666,[[883.19,9.57],[883.18,7.98],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399601844,[[883.19,9.57],[883.18,13.07],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602013,[[883.19,13.59],[883.18,13.07],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602134,[[883.19,18.66],[883.18,7.98],[883.17,7.81],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602314,[[883.19,9.59],[883.18,7.98],[883.17,12.9],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602399,[[883.19,8.93],[883.18,5.51],[883.17,11.4],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602454,[[883.19,8.93],[883.18,5.51],[883.17,11.38],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602558,[[883.19,8.93],[883.18,5.51],[883.17,11.38],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602619,[[883.19,8.93],[883.18,5.51],[883.17,16.61],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602694,[[883.19,8.93],[883.18,9.35],[883.17,16.61],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399602952,[[883.19,8.93],[883.18,7.81],[883.17,16.61],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603041,[[883.19,9.84],[883.18,7.81],[883.17,16.61],[883.16,12.29],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603088,[[883.19,9.84],[883.18,7.81],[883.17,16.61],[883.16,10.79],[883.15,8.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603164,[[883.18,0.35],[883.17,7.79],[883.16,8.45],[883.15,8.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603216,[[883.16,0.64],[883.15,0.6],[883.12,5.46],[883.1,12.02],[883.09,15.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603267,[[883.16,0.66],[883.15,0.02],[883.14,0.53],[883.13,0.07],[883.12,5.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603379,[[883.16,0.66],[883.15,0.02],[883.14,4.12],[883.13,0.07],[883.12,5.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603427,[[883.16,0.66],[883.15,0.02],[883.14,4.12],[883.13,0.07],[883.12,6.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603468,[[883.16,0.66],[883.14,4.12],[883.13,0.09],[883.12,6.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603535,[[883.16,0.68],[883.14,0.53],[883.13,0.09],[883.12,5.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603608,[[883.16,0.68],[883.15,0.02],[883.14,4.12],[883.13,0.09],[883.12,5.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603718,[[883.16,0.66],[883.15,0.02],[883.14,4.12],[883.13,0.09],[883.12,6.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399603991,[[883.16,0.66],[883.15,0.02],[883.14,4.12],[883.13,0.09],[883.12,6.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604052,[[883.16,0.66],[883.15,0.02],[883.14,4.12],[883.13,0.09],[883.12,6.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604094,[[883.16,0.66],[883.15,0.02],[883.14,4.12],[883.13,0.09],[883.12,10.57]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604148,[[883.16,0.66],[883.15,0.02],[883.14,4.14],[883.13,0.09],[883.12,10.57]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604224,[[883.16,0.66],[883.15,0.02],[883.14,4.14],[883.13,0.09],[883.12,11.14]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604364,[[883.16,0.68],[883.15,0.02],[883.14,0.55],[883.13,0.09],[883.12,11.14]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604416,[[883.16,0.68],[883.15,0.02],[883.14,0.55],[883.13,0.09],[883.12,10.57]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604469,[[883.16,0.68],[883.15,0.02],[883.14,0.55],[883.13,0.09],[883.12,5.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604521,[[883.16,1.95],[883.15,0.02],[883.14,0.55],[883.13,0.09],[883.12,5.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604563,[[883.16,1.94],[883.15,0.02],[883.14,0.55],[883.13,0.07],[883.12,5.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604681,[[883.16,1.94],[883.15,0.02],[883.14,0.23],[883.13,0.07],[883.12,6.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399604772,[[883.16,1.94],[883.15,0.02],[883.14,0.23],[883.13,0.07],[883.12,5.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399605112,[[883.16,1.97],[883.15,0.02],[883.14,0.23],[883.13,0.07],[883.12,5.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399605920,[[883.16,10.29],[883.15,3.79],[883.14,3.98],[883.13,0.07],[883.12,5.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399605979,[[883.16,5.73],[883.15,3.79],[883.14,3.98],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606031,[[883.16,8.6],[883.15,3.79],[883.14,9.07],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606067,[[883.16,8.6],[883.15,3.79],[883.14,9.09],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606136,[[883.16,7.86],[883.15,3.79],[883.14,9.09],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606223,[[883.16,7.86],[883.15,8.88],[883.14,4.0],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606263,[[883.16,7.86],[883.15,8.88],[883.14,4.0],[883.13,0.41],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606372,[[883.16,11.64],[883.15,8.88],[883.14,4.0],[883.13,0.41],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606412,[[883.16,11.64],[883.15,8.9],[883.14,4.0],[883.13,0.41],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606632,[[883.16,11.85],[883.15,8.9],[883.14,4.0],[883.13,0.41],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399606965,[[883.16,11.85],[883.15,3.81],[883.14,9.07],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607203,[[883.16,11.85],[883.15,8.9],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607364,[[883.16,11.82],[883.15,8.9],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607482,[[883.16,16.93],[883.15,3.81],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607532,[[883.16,22.33],[883.15,3.81],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607709,[[883.16,23.03],[883.15,3.81],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607767,[[883.16,23.03],[883.15,3.81],[883.14,3.98],[883.13,1.56],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399607809,[[883.16,23.03],[883.15,3.81],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399608031,[[883.16,22.33],[883.15,3.81],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399608690,[[883.16,25.47],[883.15,3.81],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399608934,[[883.16,25.47],[883.15,3.82],[883.14,3.98],[883.13,0.43],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399608991,[[883.16,25.47],[883.15,3.82],[883.14,3.98],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609040,[[883.16,25.47],[883.15,3.82],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609333,[[883.16,25.47],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609549,[[883.16,25.47],[883.15,3.91],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609634,[[883.16,25.14],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609751,[[883.16,25.51],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609804,[[883.16,25.48],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609886,[[883.16,25.48],[883.15,3.82],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399609941,[[883.16,25.48],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610028,[[883.16,25.35],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610127,[[883.16,25.32],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610541,[[883.16,25.32],[883.15,3.92],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610663,[[883.16,29.85],[883.15,3.92],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610712,[[883.16,30.82],[883.15,3.92],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610768,[[883.16,30.82],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399610873,[[883.16,30.12],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611037,[[883.16,26.2],[883.15,3.82],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611133,[[883.16,26.2],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611278,[[883.16,31.0],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611339,[[883.16,30.63],[883.15,3.81],[883.14,4.17],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611491,[[883.16,30.63],[883.15,3.81],[883.14,4.17],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611555,[[883.16,33.95],[883.15,3.81],[883.14,4.17],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399611958,[[883.16,33.95],[883.15,3.81],[883.14,3.98],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399612021,[[883.16,33.95],[883.15,3.81],[883.14,4.21],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399612246,[[883.16,33.95],[883.15,3.82],[883.14,4.21],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399612374,[[883.16,33.97],[883.15,3.81],[883.14,4.21],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399613116,[[883.16,33.27],[883.15,3.81],[883.14,4.21],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399613386,[[883.16,33.27],[883.15,3.84],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399613438,[[883.16,33.27],[883.15,5.64],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399613515,[[883.16,35.42],[883.15,5.64],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399613741,[[883.16,35.35],[883.15,5.64],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399613846,[[883.16,35.35],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614054,[[883.16,35.53],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614144,[[883.16,31.68],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614194,[[883.16,35.66],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614250,[[883.16,35.91],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614304,[[883.16,35.89],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614344,[[883.16,35.91],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614406,[[883.16,30.95],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614632,[[883.16,30.96],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,11.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614772,[[883.16,30.96],[883.15,5.61],[883.14,4.21],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614833,[[883.16,30.96],[883.15,3.81],[883.14,4.21],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399614952,[[883.16,26.59],[883.15,3.81],[883.14,3.98],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615057,[[883.16,26.59],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615111,[[883.16,31.04],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615170,[[883.16,35.0],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615208,[[883.16,37.76],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615382,[[883.16,29.33],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615453,[[883.16,29.33],[883.15,3.82],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615540,[[883.16,29.33],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615600,[[883.16,33.76],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615894,[[883.16,33.8],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399615946,[[883.16,34.52],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399616061,[[883.16,35.8],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399616114,[[883.16,35.82],[883.15,3.81],[883.14,5.13],[883.13,1.34],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399616237,[[883.16,27.9],[883.15,3.81],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399616256,[[883.16,27.2],[883.15,3.81],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399616379,[[883.16,30.78],[883.15,3.81],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399616435,[[883.16,31.48],[883.15,3.81],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617203,[[883.16,31.46],[883.15,3.81],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617383,[[883.16,31.46],[883.15,3.82],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617437,[[883.16,31.46],[883.15,3.81],[883.14,5.13],[883.13,0.09],[883.12,6.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617810,[],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617862,[[883.05,3.68],[883.03,2.13],[883.0,15.15],[882.98,0.62],[882.96,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617908,[[883.05,3.7],[883.03,2.13],[883.0,15.15],[882.98,0.62],[882.97,1.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399617966,[[883.05,3.7],[883.03,2.13],[883.0,15.15],[882.98,0.62],[882.97,0.94]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618020,[[883.05,6.88],[883.03,2.13],[883.01,0.2],[883.0,15.15],[882.98,0.62]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618072,[[883.05,13.39],[883.03,7.81],[883.01,1.33],[883.0,15.15],[882.98,0.62]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618116,[[883.05,13.39],[883.04,0.03],[883.03,7.81],[883.01,1.33],[883.0,15.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618161,[[883.05,13.41],[883.04,0.03],[883.03,7.81],[883.01,0.2],[883.0,15.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618212,[[883.05,9.64],[883.04,0.03],[883.03,7.81],[883.01,0.2],[883.0,15.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618286,[[883.05,9.64],[883.04,0.05],[883.03,7.81],[883.01,0.2],[883.0,15.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618390,[[883.05,9.64],[883.04,0.05],[883.03,4.04],[883.01,0.2],[883.0,15.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618734,[],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618779,[[882.87,0.96],[882.84,1.2],[882.8,10.46],[882.78,16.33],[882.76,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618835,[[882.87,0.96],[882.86,0.02],[882.84,1.2],[882.83,0.86],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618890,[[882.87,0.93],[882.86,0.02],[882.84,1.2],[882.83,0.86],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399618943,[[882.87,3.65],[882.86,0.02],[882.84,1.2],[882.83,0.86],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619048,[[882.87,3.67],[882.86,0.02],[882.84,1.2],[882.83,1.99],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619068,[[882.87,3.67],[882.86,0.02],[882.84,1.2],[882.83,1.99],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619147,[[882.87,3.67],[882.86,0.02],[882.84,1.2],[882.83,2.01],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619205,[[882.87,5.2],[882.86,0.02],[882.84,1.2],[882.83,0.88],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619312,[[882.87,5.19],[882.86,0.02],[882.84,1.2],[882.83,0.88],[882.82,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619366,[[882.87,5.19],[882.86,0.03],[882.85,0.15],[882.84,1.2],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619422,[[882.87,9.01],[882.86,3.8],[882.85,3.92],[882.84,1.19],[882.83,4.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619526,[[882.87,9.11],[882.86,3.8],[882.85,3.92],[882.84,1.19],[882.83,4.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619574,[[882.87,9.11],[882.86,3.82],[882.85,3.92],[882.84,2.32],[882.83,4.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399619631,[[882.87,9.11],[882.86,3.82],[882.85,3.92],[882.84,1.19],[882.83,4.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620066,[[882.87,5.34],[882.86,3.82],[882.85,3.92],[882.84,1.19],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620115,[[882.87,5.34],[882.86,0.05],[882.85,0.15],[882.84,1.19],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620172,[[882.87,5.34],[882.86,0.05],[882.85,0.15],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620384,[[882.87,5.34],[882.86,0.05],[882.85,3.92],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620432,[[882.87,5.34],[882.86,0.05],[882.85,3.92],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620688,[[882.87,5.34],[882.86,0.05],[882.85,0.15],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620809,[[882.87,5.57],[882.86,0.05],[882.85,0.15],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399620856,[[882.87,5.55],[882.86,0.03],[882.85,0.15],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399621054,[[882.87,5.81],[882.86,0.03],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399621813,[[882.87,5.82],[882.86,0.03],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399622149,[[882.87,5.86],[882.86,0.03],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399622228,[[882.87,5.9],[882.86,0.03],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399622375,[[882.87,5.9],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399622508,[[882.87,5.94],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399622738,[[882.87,5.98],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399622988,[[882.87,6.02],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399623210,[[882.87,5.96],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399623386,[[882.87,5.96],[882.86,0.02],[882.85,0.16],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399623579,[[882.87,5.96],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399623659,[[882.87,6.0],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399623747,[[882.87,5.97],[882.86,0.02],[882.85,0.15],[882.84,2.78],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399623976,[[882.87,5.97],[882.86,0.02],[882.85,0.15],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399624020,[[882.87,5.97],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399624096,[[882.87,4.46],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399624242,[[882.87,6.37],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399624408,[[882.87,6.41],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399625263,[[882.87,6.39],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399625380,[[882.87,6.41],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399625510,[[882.87,6.51],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399625649,[[882.87,6.52],[882.86,0.02],[882.85,0.15],[882.84,4.03],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399626961,[[882.87,6.52],[882.86,0.02],[882.85,3.92],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627061,[[882.87,6.54],[882.86,0.02],[882.85,6.19],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627112,[[882.87,6.54],[882.86,0.02],[882.85,6.19],[882.84,1.18],[882.83,2.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627182,[[882.87,10.3],[882.86,0.02],[882.85,6.19],[882.84,1.18],[882.83,2.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627217,[[882.87,10.97],[882.86,0.03],[882.85,6.19],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627384,[[882.87,10.97],[882.86,0.03],[882.85,6.19],[882.84,1.18],[882.83,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627502,[[882.87,10.95],[882.86,0.03],[882.85,6.19],[882.84,1.18],[882.83,3.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627544,[[882.87,6.54],[882.86,0.03],[882.85,6.19],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627741,[[882.87,10.29],[882.86,3.8],[882.85,6.19],[882.84,1.18],[882.83,2.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627796,[[882.87,10.29],[882.86,3.8],[882.85,6.19],[882.84,1.18],[882.83,2.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627841,[[882.87,10.29],[882.86,3.8],[882.85,6.19],[882.84,1.18],[882.83,2.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399627894,[[882.87,10.97],[882.86,3.8],[882.85,6.19],[882.84,1.18],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628072,[[882.87,10.97],[882.86,3.8],[882.85,6.2],[882.84,1.18],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628140,[[882.87,10.97],[882.86,3.8],[882.85,6.2],[882.84,1.18],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628287,[[882.87,10.95],[882.86,3.8],[882.85,6.2],[882.84,1.18],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628511,[[882.87,11.07],[882.86,3.8],[882.85,6.2],[882.84,1.18],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628852,[[882.87,7.64],[882.86,0.03],[882.85,2.43],[882.84,1.18],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628890,[[882.87,8.13],[882.86,0.03],[882.85,2.43],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628957,[[882.87,8.13],[882.86,0.03],[882.85,2.42],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399628998,[[882.87,6.05],[882.86,0.03],[882.85,2.42],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399629362,[[882.87,9.12],[882.86,0.03],[882.85,2.42],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399629924,[[882.87,9.14],[882.86,0.03],[882.85,2.42],[882.84,1.18],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399629962,[[882.87,9.14],[882.86,0.03],[882.85,0.15],[882.84,1.18],[882.83,2.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630038,[[882.87,9.14],[882.86,0.03],[882.85,0.15],[882.84,2.21],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630210,[[882.87,9.14],[882.86,3.8],[882.85,3.92],[882.84,2.21],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630316,[[882.87,9.14],[882.86,3.8],[882.85,3.92],[882.84,2.21],[882.83,5.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630587,[[882.87,9.14],[882.86,0.03],[882.85,3.92],[882.84,2.21],[882.83,5.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630639,[[882.87,13.57],[882.86,0.03],[882.85,3.92],[882.84,7.3],[882.83,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630688,[[882.87,18.11],[882.86,0.03],[882.85,8.04],[882.84,2.35],[882.83,3.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630742,[[882.87,21.36],[882.86,0.03],[882.85,8.23],[882.84,2.35],[882.83,4.14]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630799,[[882.87,21.36],[882.86,5.12],[882.85,8.23],[882.84,2.35],[882.83,6.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630848,[[882.87,21.36],[882.86,5.28],[882.85,8.23],[882.84,2.35],[882.83,6.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630853,[[882.87,21.36],[882.86,5.28],[882.85,8.23],[882.84,2.35],[882.83,5.73]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399630921,[[882.87,21.36],[882.86,5.28],[882.85,8.23],[882.84,2.35],[882.83,5.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631056,[[882.87,21.34],[882.86,0.19],[882.85,10.64],[882.84,2.35],[882.83,5.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631371,[[882.87,21.36],[882.86,0.19],[882.85,10.64],[882.84,2.35],[882.83,5.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631421,[[882.87,21.36],[882.86,0.19],[882.85,10.64],[882.84,2.35],[882.83,5.73]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631480,[[882.87,21.36],[882.86,0.19],[882.85,5.55],[882.84,7.44],[882.83,5.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631536,[[882.87,22.62],[882.86,0.03],[882.85,5.55],[882.84,7.6],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631641,[[882.87,22.64],[882.86,0.03],[882.85,10.64],[882.84,2.51],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631680,[[882.87,22.64],[882.86,0.03],[882.85,5.71],[882.84,2.51],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631868,[[882.87,27.73],[882.86,0.03],[882.85,5.71],[882.84,2.51],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631921,[[882.87,27.73],[882.86,1.26],[882.85,5.71],[882.84,2.51],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399631993,[[882.87,27.73],[882.86,1.26],[882.85,4.27],[882.84,2.51],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632136,[[882.87,22.64],[882.86,6.5],[882.85,4.27],[882.84,2.51],[882.83,2.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632172,[[882.87,22.64],[882.86,1.41],[882.85,4.27],[882.84,2.51],[882.83,3.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632247,[[882.87,27.71],[882.86,1.41],[882.85,4.27],[882.84,2.51],[882.83,3.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632301,[[882.87,22.64],[882.86,1.41],[882.85,4.27],[882.84,2.51],[882.83,3.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632348,[[882.87,22.64],[882.86,1.41],[882.85,4.27],[882.84,2.51],[882.83,3.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632536,[[882.87,22.64],[882.86,1.41],[882.85,9.38],[882.84,2.51],[882.83,3.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632620,[[882.87,22.64],[882.86,1.41],[882.85,9.54],[882.84,2.51],[882.83,3.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632730,[[882.87,22.64],[882.86,1.56],[882.85,4.45],[882.84,2.51],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632782,[[882.87,25.52],[882.86,1.56],[882.85,5.92],[882.84,2.51],[882.83,5.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632835,[[882.87,27.04],[882.86,5.54],[882.85,4.42],[882.84,2.51],[882.83,13.5]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632890,[[882.87,32.11],[882.86,5.68],[882.85,4.42],[882.84,7.9],[882.83,7.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632938,[[882.87,32.13],[882.86,5.68],[882.85,4.42],[882.84,8.06],[882.83,7.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399632996,[[882.87,32.13],[882.86,1.7],[882.85,4.42],[882.84,7.03],[882.83,16.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399633044,[[882.87,32.13],[882.86,0.47],[882.85,5.41],[882.84,7.03],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399633091,[[882.87,32.13],[882.86,0.47],[882.85,5.41],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399633336,[[882.87,32.13],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399634079,[[882.87,32.93],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399634518,[[882.87,33.03],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399635392,[[882.87,33.03],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399635640,[[882.87,33.03],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399635953,[[882.87,33.03],[882.86,0.47],[882.85,4.43],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399636020,[[882.87,33.03],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399636062,[[882.87,33.03],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399636240,[[882.87,33.14],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399636297,[[882.87,33.14],[882.86,0.47],[882.85,5.42],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637019,[[882.87,33.14],[882.86,0.47],[882.85,5.43],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637195,[[882.87,33.12],[882.86,0.47],[882.85,5.43],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637229,[[882.87,33.23],[882.86,0.47],[882.85,5.43],[882.84,7.03],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637316,[[882.87,33.23],[882.86,0.47],[882.85,5.43],[882.84,7.03],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637386,[[882.87,33.23],[882.86,0.03],[882.85,5.43],[882.84,6.71],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637440,[[882.87,33.23],[882.86,0.03],[882.85,5.43],[882.84,6.71],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637510,[[882.87,33.47],[882.86,0.01],[882.85,5.43],[882.84,6.71],[882.83,17.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637715,[[882.87,33.47],[882.86,0.01],[882.85,5.43],[882.84,6.71],[882.83,17.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637776,[[882.87,29.44],[882.86,0.01],[882.85,4.95],[882.84,6.71],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637812,[[882.87,29.46],[882.86,0.01],[882.85,4.95],[882.84,3.06],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637862,[[882.87,29.46],[882.86,0.01],[882.85,4.95],[882.84,1.32],[882.83,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637937,[[882.87,29.46],[882.86,0.01],[882.85,4.94],[882.84,1.32],[882.83,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399637977,[[882.87,30.44],[882.86,0.01],[882.85,4.92],[882.84,1.32],[882.83,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638040,[[882.87,29.44],[882.86,0.01],[882.85,4.92],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638098,[[882.87,25.97],[882.86,0.01],[882.85,4.92],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638148,[[882.87,24.4],[882.86,5.1],[882.85,4.92],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638196,[[882.87,19.75],[882.86,0.01],[882.85,4.92],[882.84,1.32],[882.83,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638238,[[882.87,23.52],[882.86,5.1],[882.85,4.92],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638313,[[882.87,23.54],[882.86,0.15],[882.85,4.92],[882.84,1.32],[882.83,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638486,[[882.87,27.12],[882.86,0.01],[882.85,4.92],[882.84,1.32],[882.83,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638680,[[882.87,22.05],[882.86,5.1],[882.85,4.92],[882.84,1.32],[882.83,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638734,[[882.87,22.05],[882.86,5.26],[882.85,4.94],[882.84,1.32],[882.83,4.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638919,[[882.87,27.14],[882.86,0.17],[882.85,4.94],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399638952,[[882.87,27.12],[882.86,0.17],[882.85,3.95],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639020,[[882.87,27.12],[882.86,0.17],[882.85,4.91],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639083,[[882.87,29.4],[882.86,0.17],[882.85,4.91],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639138,[[882.87,29.4],[882.86,0.19],[882.85,4.91],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639226,[[882.87,29.4],[882.86,0.19],[882.85,4.92],[882.84,1.32],[882.83,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639307,[[882.87,29.38],[882.86,0.19],[882.85,4.92],[882.84,1.32],[882.83,10.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639358,[[882.87,29.4],[882.86,0.19],[882.85,4.92],[882.84,6.21],[882.83,7.71]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639385,[[882.87,29.4],[882.86,1.85],[882.85,4.92],[882.84,6.21],[882.83,7.71]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639626,[[882.87,29.4],[882.86,1.85],[882.85,4.92],[882.84,6.21],[882.83,8.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639649,[[882.87,29.4],[882.86,0.19],[882.85,4.92],[882.84,6.21],[882.83,8.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639804,[[882.87,29.38],[882.86,0.19],[882.85,4.92],[882.84,6.21],[882.83,8.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399639923,[[882.87,29.38],[882.86,0.03],[882.85,4.92],[882.84,6.21],[882.83,8.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640141,[[882.87,24.29],[882.86,5.12],[882.85,4.92],[882.84,6.21],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640196,[[882.87,24.29],[882.86,5.26],[882.85,4.92],[882.84,4.64],[882.83,2.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640248,[[882.87,24.29],[882.86,0.17],[882.85,4.92],[882.84,4.64],[882.83,2.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640298,[[882.87,20.5],[882.86,0.03],[882.85,4.92],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640469,[[882.87,28.9],[882.86,0.03],[882.85,4.92],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640541,[[882.87,29.1],[882.86,0.03],[882.85,4.92],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640665,[[882.87,29.1],[882.86,0.03],[882.85,4.92],[882.84,4.64],[882.83,2.73]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640817,[[882.87,26.09],[882.86,0.01],[882.85,4.92],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399640939,[[882.87,26.09],[882.86,0.01],[882.85,4.91],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399641032,[[882.87,26.09],[882.86,0.01],[882.85,4.9],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399641078,[[882.87,26.32],[882.86,0.01],[882.85,4.88],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399641130,[[882.87,26.32],[882.86,0.01],[882.85,4.88],[882.84,4.64],[882.83,2.63]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399641300,[[882.87,26.32],[882.86,0.01],[882.85,4.88],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399641538,[[882.87,26.31],[882.86,0.01],[882.85,4.88],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399641933,[[882.87,26.22],[882.86,0.01],[882.85,4.88],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642001,[[882.87,26.22],[882.86,0.01],[882.85,3.92],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642029,[[882.87,26.22],[882.86,1.05],[882.85,3.92],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642249,[[882.87,26.22],[882.86,1.05],[882.85,3.94],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642334,[[882.87,21.13],[882.86,1.05],[882.85,9.03],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642434,[[882.87,21.13],[882.86,2.64],[882.85,9.18],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642490,[[882.87,21.13],[882.86,7.87],[882.85,4.09],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642515,[[882.87,21.13],[882.86,6.3],[882.85,4.09],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399642740,[[882.87,26.2],[882.86,1.21],[882.85,4.1],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399643086,[[882.87,26.56],[882.86,1.21],[882.85,4.1],[882.84,4.64],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399643212,[[882.87,26.56],[882.86,1.21],[882.85,4.1],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399643554,[[882.87,26.62],[882.86,1.21],[882.85,4.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399643748,[[882.87,26.61],[882.86,1.21],[882.85,4.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399643899,[[882.87,26.61],[882.86,1.21],[882.85,4.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399644957,[[882.87,26.61],[882.86,0.17],[882.85,4.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399645035,[[882.87,26.61],[882.86,0.17],[882.85,5.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399645160,[[882.87,26.6],[882.86,0.17],[882.85,5.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399645237,[[882.87,26.59],[882.86,0.17],[882.85,5.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399645373,[[882.87,26.57],[882.86,0.17],[882.85,5.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399645788,[[882.87,26.59],[882.86,0.17],[882.85,5.11],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399646539,[[882.87,26.57],[882.86,0.17],[882.85,5.12],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399646599,[[882.87,26.7],[882.86,0.17],[882.85,5.12],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399646743,[[882.87,23.39],[882.86,0.03],[882.85,5.12],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399646883,[[882.87,23.39],[882.86,0.01],[882.85,5.12],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647032,[[882.87,23.4],[882.86,0.01],[882.85,5.12],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647093,[[882.87,23.35],[882.86,0.01],[882.85,5.12],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647408,[[882.87,18.26],[882.86,0.01],[882.85,10.35],[882.84,4.64],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647469,[[882.87,16.76],[882.86,1.77],[882.85,10.06],[882.84,2.68],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647502,[[882.87,16.76],[882.86,6.86],[882.85,4.97],[882.84,2.68],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647552,[[882.87,16.76],[882.86,5.1],[882.85,4.97],[882.84,2.68],[882.83,2.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647696,[[882.87,16.76],[882.86,5.1],[882.85,4.97],[882.84,2.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647776,[[882.87,16.76],[882.86,0.01],[882.85,4.97],[882.84,7.92],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647830,[[882.87,16.76],[882.86,1.73],[882.85,4.97],[882.84,2.83],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647876,[[882.87,16.76],[882.86,0.01],[882.85,4.97],[882.84,2.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399647968,[[882.87,16.76],[882.86,0.01],[882.85,3.96],[882.84,2.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399648025,[[882.87,16.76],[882.86,5.1],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399648504,[[882.87,16.76],[882.86,5.12],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399649137,[[882.87,16.75],[882.86,5.12],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399649507,[[882.87,16.83],[882.86,5.12],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650024,[[882.87,12.58],[882.86,5.12],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650272,[[882.87,18.15],[882.86,5.12],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650326,[[882.87,23.39],[882.86,0.03],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650497,[[882.87,18.3],[882.86,5.12],[882.85,3.96],[882.84,3.68],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650786,[[882.87,18.3],[882.86,0.03],[882.85,3.96],[882.84,8.92],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650833,[[882.87,13.76],[882.86,0.03],[882.85,3.96],[882.84,8.92],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650844,[[882.87,13.76],[882.86,0.03],[882.85,3.96],[882.84,7.56],[882.83,1.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650950,[[882.87,13.76],[882.86,0.03],[882.85,3.96],[882.84,7.56],[882.83,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399650992,[[882.87,8.39],[882.86,0.03],[882.85,3.96],[882.84,6.27],[882.83,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651022,[[882.87,8.39],[882.86,0.03],[882.85,3.96],[882.84,7.29],[882.83,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651093,[[882.87,4.64],[882.86,3.8],[882.85,3.96],[882.84,2.2],[882.83,5.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651154,[[882.87,8.43],[882.86,3.79],[882.85,3.96],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651205,[[882.87,8.43],[882.86,3.79],[882.85,3.97],[882.84,2.2],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651296,[[882.87,9.41],[882.86,3.79],[882.85,3.97],[882.84,2.2],[882.83,0.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651420,[[882.87,9.41],[882.86,3.79],[882.85,3.97],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651595,[[882.87,16.59],[882.86,3.79],[882.85,9.22],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651649,[[882.87,16.59],[882.86,3.79],[882.85,4.13],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651771,[[882.87,16.49],[882.86,3.79],[882.85,4.13],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651843,[[882.87,16.49],[882.86,9.03],[882.85,4.13],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651884,[[882.87,16.49],[882.86,9.04],[882.85,4.13],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399651946,[[882.87,16.49],[882.86,3.95],[882.85,9.36],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652009,[[882.87,16.78],[882.86,3.8],[882.85,9.35],[882.84,2.2],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652075,[[882.87,16.87],[882.86,3.8],[882.85,4.26],[882.84,7.29],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652121,[[882.87,16.73],[882.86,3.8],[882.85,4.26],[882.84,7.44],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652344,[[882.87,15.75],[882.86,3.8],[882.85,3.96],[882.84,7.44],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652458,[[882.87,16.75],[882.86,3.8],[882.85,3.96],[882.84,7.44],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652528,[[882.87,15.94],[882.86,3.8],[882.85,3.96],[882.84,2.2],[882.83,6.5]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652597,[[882.87,15.94],[882.86,3.8],[882.85,3.96],[882.84,3.47],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652651,[[882.87,15.94],[882.86,3.8],[882.85,3.96],[882.84,7.43],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652845,[[882.87,15.94],[882.86,3.8],[882.85,3.95],[882.84,7.43],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652934,[[882.87,15.94],[882.86,3.8],[882.85,3.93],[882.84,7.43],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399652994,[[882.87,16.92],[882.86,3.8],[882.85,3.93],[882.84,7.43],[882.83,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399653041,[[882.87,16.81],[882.86,3.8],[882.85,3.93],[882.84,7.43],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399653167,[[882.87,16.83],[882.86,3.8],[882.85,3.93],[882.84,7.43],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399653236,[[882.87,16.97],[882.86,3.8],[882.85,3.93],[882.84,7.43],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399653321,[[882.87,16.97],[882.86,3.8],[882.85,9.02],[882.84,2.34],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399653358,[[882.87,17.01],[882.86,3.8],[882.85,9.17],[882.84,2.34],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399654001,[[882.87,17.01],[882.86,3.8],[882.85,9.17],[882.84,1.32],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399654023,[[882.87,17.01],[882.86,3.8],[882.85,9.17],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399654482,[[882.87,17.01],[882.86,3.8],[882.85,4.09],[882.84,6.97],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399654507,[[882.87,17.01],[882.86,3.8],[882.85,4.09],[882.84,7.11],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399654633,[[882.87,17.01],[882.86,3.8],[882.85,4.1],[882.84,7.11],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399654930,[[882.87,17.01],[882.86,3.8],[882.85,3.95],[882.84,7.11],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399655141,[[882.87,17.08],[882.86,3.8],[882.85,3.95],[882.84,7.11],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399655230,[[882.87,16.1],[882.86,3.8],[882.85,3.95],[882.84,7.11],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399655559,[[882.87,17.23],[882.86,3.8],[882.85,9.2],[882.84,2.02],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399655602,[[882.87,17.22],[882.86,3.8],[882.85,9.2],[882.84,2.02],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656071,[[882.87,17.22],[882.86,8.89],[882.85,4.11],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656108,[[882.87,16.24],[882.86,8.89],[882.85,4.11],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656599,[[882.87,16.24],[882.86,3.8],[882.85,9.34],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656633,[[882.87,17.22],[882.86,3.8],[882.85,9.34],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656870,[[882.87,16.22],[882.86,3.8],[882.85,9.34],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656942,[[882.87,17.24],[882.86,3.8],[882.85,9.34],[882.84,1.88],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399656993,[[882.87,17.24],[882.86,3.8],[882.85,9.34],[882.84,1.32],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657065,[[882.87,17.24],[882.86,3.8],[882.85,9.34],[882.84,2.26],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657129,[[882.87,25.61],[882.86,5.53],[882.85,9.34],[882.84,2.26],[882.83,1.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657248,[[883.0,24.26],[882.99,12.1],[882.98,4.51],[882.97,3.91],[882.96,7.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657303,[[883.0,26.89],[882.99,10.43],[882.98,4.51],[882.97,3.91],[882.96,9.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657346,[[883.0,30.81],[882.99,10.43],[882.98,9.6],[882.97,3.91],[882.96,8.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657392,[[883.0,30.98],[882.99,8.09],[882.98,4.66],[882.97,3.91],[882.96,7.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657443,[[883.0,30.98],[882.99,8.09],[882.98,4.69],[882.97,3.91],[882.96,7.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657512,[[883.0,30.98],[882.99,8.09],[882.98,4.69],[882.97,9.0],[882.96,7.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657542,[[883.0,27.1],[882.99,8.09],[882.98,4.69],[882.97,9.15],[882.96,7.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657606,[[883.0,27.24],[882.99,8.09],[882.98,4.69],[882.97,9.15],[882.96,7.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657717,[[883.0,27.24],[882.99,8.09],[882.98,4.69],[882.97,9.17],[882.96,7.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657758,[[883.0,27.24],[882.99,8.09],[882.98,4.71],[882.97,9.17],[882.96,7.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657812,[[883.0,27.24],[882.99,8.09],[882.98,4.72],[882.97,9.17],[882.96,7.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657883,[],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657933,[[882.78,3.97],[882.77,24.41],[882.75,0.96],[882.74,4.11],[882.73,0.12]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399657987,[[882.78,3.97],[882.77,24.41],[882.76,0.03],[882.75,0.96],[882.74,4.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658041,[[882.78,3.99],[882.77,24.41],[882.76,0.03],[882.75,2.35],[882.74,4.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658090,[[882.78,3.99],[882.77,24.41],[882.76,0.03],[882.75,2.38],[882.74,4.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658141,[[882.78,8.45],[882.77,29.64],[882.76,0.09],[882.75,2.38],[882.74,4.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658198,[[882.78,11.92],[882.77,29.64],[882.76,3.86],[882.75,2.38],[882.74,5.32]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658246,[[882.78,23.56],[882.77,24.56],[882.76,6.98],[882.75,0.98],[882.74,5.32]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658302,[[882.78,28.63],[882.77,24.58],[882.76,6.98],[882.75,0.98],[882.74,5.34]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658346,[[882.78,29.63],[882.77,24.58],[882.76,6.98],[882.75,0.98],[882.74,5.34]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658405,[[882.78,33.42],[882.77,24.58],[882.76,6.98],[882.75,0.98],[882.74,21.75]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658450,[[882.78,33.42],[882.77,24.58],[882.76,8.77],[882.75,0.98],[882.74,22.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658513,[[882.78,33.61],[882.77,24.58],[882.76,8.77],[882.75,0.98],[882.74,21.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658724,[[882.78,33.62],[882.77,24.58],[882.76,8.77],[882.75,0.98],[882.74,21.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658851,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399658955,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399659198,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399659369,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399659520,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399659585,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399659886,[[882.78,33.62],[882.77,24.58],[882.76,8.79],[882.75,0.98],[882.74,21.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399659952,[[882.78,33.62],[882.77,15.72],[882.76,8.79],[882.75,0.98],[882.74,19.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660049,[[882.78,33.62],[882.77,15.72],[882.76,8.79],[882.75,0.98],[882.74,21.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660156,[[882.78,33.62],[882.77,15.72],[882.76,8.79],[882.75,0.98],[882.74,22.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660219,[[882.78,33.62],[882.77,15.72],[882.76,8.79],[882.75,0.98],[882.74,26.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660271,[[882.86,23.36],[882.85,15.55],[882.84,20.05],[882.83,0.01],[882.81,0.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660327,[[882.86,23.36],[882.85,13.14],[882.84,18.85],[882.83,0.01],[882.82,0.35]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660370,[[882.86,36.78],[882.85,13.14],[882.84,18.85],[882.83,0.01],[882.82,0.35]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660433,[[882.86,36.78],[882.85,13.14],[882.84,18.85],[882.83,0.01],[882.82,15.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660541,[[882.86,36.78],[882.85,13.14],[882.84,18.85],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660594,[[882.86,36.8],[882.85,13.14],[882.84,18.85],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660699,[[882.86,36.81],[882.85,13.14],[882.84,18.85],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660748,[[882.86,38.29],[882.85,13.14],[882.84,17.35],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660833,[[882.86,38.29],[882.85,13.14],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399660898,[[882.86,38.31],[882.85,13.14],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661017,[[882.86,38.17],[882.85,13.14],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661072,[[882.86,38.17],[882.85,13.18],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661115,[[882.86,38.17],[882.85,15.48],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661356,[[882.86,38.21],[882.85,15.48],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661528,[[882.86,38.33],[882.85,15.48],[882.84,17.38],[882.83,0.01],[882.82,15.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661603,[[882.95,44.95],[882.94,19.95],[882.93,4.53],[882.92,27.78],[882.91,0.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661650,[[882.95,46.05],[882.94,15.98],[882.93,4.69],[882.92,27.78],[882.91,4.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661707,[[882.95,45.07],[882.94,15.98],[882.93,4.71],[882.92,27.78],[882.91,4.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661752,[[882.95,50.16],[882.94,13.15],[882.93,4.71],[882.92,24.95],[882.91,5.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661808,[[882.95,50.16],[882.94,11.77],[882.93,4.71],[882.92,24.95],[882.91,14.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661862,[[882.95,52.18],[882.94,11.77],[882.93,4.71],[882.92,31.89],[882.91,16.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661913,[[882.95,50.18],[882.94,11.77],[882.93,4.71],[882.92,32.05],[882.91,16.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399661966,[[882.95,50.28],[882.94,11.77],[882.93,4.71],[882.92,32.05],[882.91,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662009,[[882.95,50.28],[882.94,11.77],[882.93,5.71],[882.92,28.61],[882.91,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662063,[[882.95,50.28],[882.94,11.77],[882.93,5.74],[882.92,28.61],[882.91,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662144,[[882.95,50.28],[882.94,11.77],[882.93,5.75],[882.92,28.61],[882.91,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662193,[[882.95,50.28],[882.94,11.77],[882.93,4.75],[882.92,28.61],[882.91,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662554,[[882.95,50.55],[882.94,11.77],[882.93,4.75],[882.92,28.61],[882.91,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662606,[[882.95,50.57],[882.94,11.77],[882.93,4.75],[882.92,28.61],[882.91,10.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662649,[[882.95,50.56],[882.94,11.77],[882.93,4.81],[882.92,30.61],[882.91,10.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662716,[[882.95,50.55],[882.94,11.77],[882.93,4.81],[882.92,30.61],[882.91,10.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399662907,[[882.95,52.79],[882.94,11.77],[882.93,4.81],[882.92,30.61],[882.91,10.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663022,[[882.95,53.81],[882.94,11.77],[882.93,4.81],[882.92,30.89],[882.91,10.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663091,[[882.95,53.81],[882.94,11.77],[882.93,4.81],[882.92,30.89],[882.91,10.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663133,[[882.95,53.81],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,10.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663194,[[882.95,53.81],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,16.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663339,[[882.95,54.04],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,16.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663637,[[882.95,52.67],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,16.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663692,[[882.95,52.65],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,16.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663882,[[882.95,52.63],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,16.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663932,[[882.95,51.63],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,16.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399663991,[[882.95,51.65],[882.94,11.75],[882.93,4.81],[882.92,30.89],[882.91,9.63]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399664035,[[882.95,47.97],[882.94,11.75],[882.93,4.63],[882.92,30.89],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399664094,[[882.95,47.73],[882.94,11.75],[882.93,4.63],[882.92,30.89],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399664534,[[882.95,47.84],[882.94,11.75],[882.93,4.63],[882.92,30.89],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399664773,[[882.95,48.84],[882.94,11.75],[882.93,4.63],[882.92,30.89],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399665265,[[882.95,48.8],[882.94,11.75],[882.93,4.63],[882.92,30.89],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399665695,[[882.95,24.84],[882.94,7.74],[882.93,9.57],[882.92,18.27],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399665749,[[882.95,24.82],[882.94,7.74],[882.93,9.57],[882.92,14.77],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399665906,[[882.95,25.84],[882.94,7.74],[882.93,4.48],[882.92,19.86],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399665962,[[882.95,25.84],[882.94,7.74],[882.93,4.48],[882.92,14.63],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666028,[[882.95,11.46],[882.94,6.35],[882.93,4.48],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666139,[[882.95,11.61],[882.94,6.35],[882.93,4.48],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666192,[[882.95,11.61],[882.94,6.35],[882.93,9.57],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666483,[[882.95,15.98],[882.94,6.35],[882.93,4.48],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666521,[[882.95,11.61],[882.94,6.35],[882.93,4.48],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666592,[[882.95,21.07],[882.94,6.35],[882.93,4.48],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666693,[[882.95,16.68],[882.94,6.35],[882.93,4.48],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666736,[[882.95,16.7],[882.94,6.35],[882.93,4.45],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399666903,[[882.95,11.61],[882.94,11.44],[882.93,4.45],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399667033,[[882.95,12.72],[882.94,11.44],[882.93,4.45],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399667419,[[882.95,12.74],[882.94,11.44],[882.93,4.45],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399667508,[[882.95,12.76],[882.94,11.44],[882.93,4.45],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399667853,[[882.95,12.76],[882.94,6.35],[882.93,9.54],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399667947,[[882.95,12.76],[882.94,6.35],[882.93,9.68],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668073,[[882.95,12.48],[882.94,6.35],[882.93,9.68],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668154,[[882.95,12.81],[882.94,6.35],[882.93,9.54],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668286,[[882.95,12.72],[882.94,6.35],[882.93,9.54],[882.92,14.49],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668389,[[882.95,30.5],[882.94,6.35],[882.93,4.45],[882.92,15.99],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668438,[[882.95,30.5],[882.94,6.35],[882.93,4.46],[882.92,13.99],[882.91,3.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668498,[[882.95,12.74],[882.94,11.44],[882.93,4.46],[882.92,13.99],[882.91,3.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668533,[[882.95,9.65],[882.94,6.35],[882.93,3.88],[882.92,13.99],[882.91,3.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668586,[[882.95,9.65],[882.94,3.8],[882.93,3.88],[882.92,13.99],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668663,[[882.95,4.55],[882.94,0.02],[882.93,3.87],[882.92,12.5],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668768,[[882.95,8.5],[882.94,3.98],[882.93,3.87],[882.92,12.5],[882.91,7.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668816,[[882.95,5.2],[882.94,3.98],[882.93,3.87],[882.92,12.5],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668945,[[882.95,9.14],[882.94,3.98],[882.93,3.87],[882.92,17.59],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399668993,[[882.95,9.14],[882.94,3.98],[882.93,3.87],[882.92,17.74],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669175,[[882.95,5.21],[882.94,3.98],[882.93,3.86],[882.92,17.59],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669285,[[882.95,9.15],[882.94,3.98],[882.93,8.95],[882.92,12.5],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669367,[[882.95,9.15],[882.94,3.98],[882.93,8.96],[882.92,12.5],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669468,[[882.95,5.21],[882.94,3.98],[882.93,3.87],[882.92,12.5],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669533,[[882.95,5.21],[882.94,3.98],[882.93,3.87],[882.92,12.49],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669708,[[882.95,9.15],[882.94,3.98],[882.93,3.87],[882.92,12.49],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399669970,[[882.95,9.15],[882.94,9.07],[882.93,3.87],[882.92,12.49],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399670068,[[882.95,9.17],[882.94,9.07],[882.93,3.87],[882.92,12.49],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399670507,[[882.95,23.63],[882.94,6.42],[882.93,3.87],[882.92,12.49],[882.91,2.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399670513,[[882.95,26.47],[882.94,6.43],[882.93,3.87],[882.92,12.49],[882.91,4.26]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399670663,[[882.95,26.45],[882.94,6.43],[882.93,3.87],[882.92,12.49],[882.91,19.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399670720,[[882.95,26.47],[882.94,6.43],[882.93,3.87],[882.92,19.45],[882.91,15.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671089,[[882.95,26.6],[882.94,6.43],[882.93,3.87],[882.92,19.45],[882.91,15.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671148,[[882.95,12.24],[882.94,6.43],[882.93,3.87],[882.92,19.45],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671203,[[882.95,9.4],[882.94,6.43],[882.93,3.87],[882.92,14.85],[882.91,0.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671256,[[882.95,9.4],[882.94,5.77],[882.93,3.86],[882.92,14.85],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671413,[[882.95,9.4],[882.94,5.77],[882.93,9.11],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671499,[[882.95,9.4],[882.94,7.01],[882.93,9.11],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671929,[[882.95,9.4],[882.94,12.1],[882.93,4.02],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399671988,[[882.95,13.7],[882.94,12.25],[882.93,4.02],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672034,[[882.95,13.72],[882.94,12.25],[882.93,4.02],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672092,[[882.95,13.71],[882.94,12.25],[882.93,4.02],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672142,[[882.95,23.83],[882.94,7.16],[882.93,4.02],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672193,[[882.95,23.83],[882.94,7.16],[882.93,4.02],[882.92,16.94],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672320,[[882.95,23.88],[882.94,7.16],[882.93,4.02],[882.92,16.94],[882.91,6.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672600,[[882.95,12.82],[882.94,7.01],[882.93,9.25],[882.92,16.94],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672659,[[882.95,12.82],[882.94,7.01],[882.93,9.25],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672835,[[882.95,12.81],[882.94,7.01],[882.93,9.25],[882.92,14.86],[882.91,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672928,[[882.91,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399672980,[[882.84,1.75],[882.82,1.37],[882.81,0.01],[882.79,0.61],[882.78,1.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673032,[[882.84,1.74],[882.82,0.02],[882.81,0.01],[882.8,0.02],[882.79,0.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673084,[[882.84,1.74],[882.82,0.02],[882.81,0.01],[882.8,0.05],[882.79,0.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673133,[[882.84,1.76],[882.82,0.02],[882.81,0.01],[882.8,0.05],[882.79,0.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673188,[[882.84,26.33],[882.83,3.96],[882.82,8.66],[882.81,0.01],[882.8,4.75]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673244,[[882.84,22.62],[882.83,4.13],[882.82,4.12],[882.81,0.03],[882.8,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673291,[[882.84,22.64],[882.83,4.13],[882.82,4.12],[882.81,0.03],[882.8,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673345,[[882.84,20.25],[882.83,4.13],[882.82,4.12],[882.81,0.03],[882.8,1.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673400,[[882.84,19.27],[882.83,4.14],[882.82,4.12],[882.81,0.03],[882.8,1.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673479,[[882.84,19.27],[882.83,4.14],[882.82,4.14],[882.81,0.03],[882.8,1.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673511,[[882.84,23.15],[882.83,4.14],[882.82,4.14],[882.81,0.03],[882.8,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673585,[[882.84,23.67],[882.83,4.14],[882.82,4.14],[882.81,0.03],[882.8,1.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673646,[[882.84,14.87],[882.83,3.99],[882.82,4.14],[882.81,0.03],[882.8,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673743,[[882.84,14.89],[882.83,3.99],[882.82,4.14],[882.81,0.03],[882.8,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673836,[[882.84,14.89],[882.83,3.99],[882.82,4.16],[882.81,0.03],[882.8,0.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399673963,[[882.84,22.74],[882.83,3.99],[882.82,4.16],[882.81,0.03],[882.8,4.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674018,[[882.84,18.32],[882.83,5.26],[882.82,4.16],[882.81,0.03],[882.8,4.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674117,[[882.84,22.54],[882.83,5.26],[882.82,4.16],[882.81,0.03],[882.8,9.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674176,[[882.84,22.52],[882.83,5.26],[882.82,4.16],[882.81,0.03],[882.8,15.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674225,[[882.84,22.5],[882.83,6.75],[882.82,4.17],[882.81,0.03],[882.8,10.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674286,[[882.84,19.08],[882.83,6.75],[882.82,4.17],[882.81,0.03],[882.8,10.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674349,[[882.84,19.07],[882.83,6.75],[882.82,4.18],[882.81,0.03],[882.8,10.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674397,[[882.84,14.89],[882.83,6.75],[882.82,4.18],[882.81,0.01],[882.8,4.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674460,[[882.84,14.89],[882.83,5.26],[882.82,4.18],[882.81,0.01],[882.8,4.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674514,[[882.84,16.17],[882.83,5.26],[882.82,4.18],[882.81,1.14],[882.8,4.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674639,[[882.84,25.76],[882.83,5.26],[882.82,4.23],[882.81,1.14],[882.8,15.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674693,[[882.84,25.76],[882.83,6.93],[882.82,4.23],[882.81,1.14],[882.8,15.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674734,[[882.84,25.76],[882.83,6.93],[882.82,4.22],[882.81,1.14],[882.8,15.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674821,[[882.84,25.75],[882.83,6.93],[882.82,4.22],[882.81,0.01],[882.8,15.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674840,[[882.84,21.66],[882.83,6.93],[882.82,4.22],[882.81,0.01],[882.8,6.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399674932,[[882.84,21.64],[882.83,5.26],[882.82,4.22],[882.81,0.01],[882.8,6.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675050,[[882.84,25.01],[882.83,5.26],[882.82,4.22],[882.81,1.28],[882.8,6.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675097,[[882.84,25.99],[882.83,5.26],[882.82,4.22],[882.81,1.28],[882.8,6.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675161,[[882.84,21.61],[882.83,5.26],[882.82,4.22],[882.81,1.28],[882.8,6.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675216,[[882.84,16.15],[882.83,5.26],[882.82,4.22],[882.81,1.28],[882.8,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675263,[[882.84,12.19],[882.83,3.99],[882.82,4.22],[882.81,1.28],[882.8,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675351,[[882.84,21.6],[882.83,3.99],[882.82,4.22],[882.81,1.28],[882.8,1.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675395,[[882.84,21.52],[882.83,3.99],[882.82,4.22],[882.81,1.28],[882.8,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675446,[[882.84,21.52],[882.83,3.99],[882.82,4.22],[882.81,1.28],[882.8,10.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675497,[[882.84,17.07],[882.83,6.34],[882.82,4.22],[882.81,1.28],[882.8,10.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675560,[[882.84,13.11],[882.83,6.34],[882.82,4.22],[882.81,2.41],[882.8,10.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675612,[[882.84,12.15],[882.83,6.34],[882.82,4.22],[882.81,1.28],[882.8,5.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675654,[[882.84,12.19],[882.83,5.57],[882.82,4.22],[882.81,1.28],[882.8,5.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675700,[[882.84,3.15],[882.83,5.57],[882.82,4.06],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675747,[[882.84,7.75],[882.83,5.57],[882.82,4.06],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675834,[[882.84,7.77],[882.83,5.57],[882.82,4.06],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675901,[[882.84,7.77],[882.83,3.99],[882.82,4.06],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399675956,[[882.84,7.98],[882.83,3.99],[882.82,4.06],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676062,[[882.84,4.04],[882.83,3.98],[882.82,4.06],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676163,[[882.84,4.04],[882.83,3.98],[882.82,4.01],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676216,[[882.84,3.38],[882.83,3.98],[882.82,4.01],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676310,[[882.84,3.38],[882.83,0.02],[882.82,4.01],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676386,[[882.84,3.41],[882.83,0.02],[882.82,4.01],[882.81,1.28],[882.8,4.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676437,[[882.84,3.41],[882.83,3.98],[882.82,4.01],[882.81,1.28],[882.8,4.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676499,[[882.84,3.41],[882.83,0.02],[882.82,4.01],[882.81,1.28],[882.8,4.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676537,[[882.84,8.38],[882.83,3.98],[882.82,4.01],[882.81,1.28],[882.8,15.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676598,[[882.84,8.16],[882.83,6.41],[882.82,4.01],[882.81,1.29],[882.8,5.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676661,[[882.84,16.6],[882.83,3.98],[882.82,4.01],[882.81,1.29],[882.8,5.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676699,[[882.84,16.6],[882.83,3.99],[882.82,4.01],[882.81,1.29],[882.8,5.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676811,[[882.84,16.37],[882.83,3.99],[882.82,4.01],[882.81,4.46],[882.8,5.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676868,[[882.84,16.37],[882.83,5.49],[882.82,4.01],[882.81,4.6],[882.8,5.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676915,[[882.84,17.37],[882.83,5.49],[882.82,4.01],[882.81,4.6],[882.8,12.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399676993,[[882.84,13.0],[882.83,5.49],[882.82,4.01],[882.81,4.6],[882.8,11.12]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677044,[[882.84,9.02],[882.83,5.5],[882.82,4.01],[882.81,1.29],[882.8,4.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677088,[[882.84,9.02],[882.83,4.0],[882.82,4.01],[882.81,1.29],[882.8,4.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677149,[[882.84,7.42],[882.83,4.0],[882.82,3.99],[882.81,1.29],[882.8,4.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677513,[[882.84,2.82],[882.83,0.03],[882.82,0.03],[882.81,1.29],[882.8,4.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677562,[[882.84,2.82],[882.83,0.03],[882.82,0.03],[882.81,1.28],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677774,[[882.84,2.82],[882.83,0.03],[882.82,0.01],[882.81,1.28],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677946,[[882.84,5.06],[882.83,0.03],[882.82,0.01],[882.81,1.28],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399677994,[[882.84,5.06],[882.83,0.03],[882.82,0.01],[882.81,0.01],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399678056,[[882.84,5.06],[882.83,0.03],[882.82,0.01],[882.81,1.27],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399678164,[[882.84,4.58],[882.83,0.03],[882.82,0.01],[882.81,1.27],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399678214,[[882.84,4.58],[882.83,0.03],[882.82,0.01],[882.81,1.27],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399678321,[[882.84,4.58],[882.83,0.03],[882.82,0.01],[882.81,1.29],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399678392,[[882.84,4.6],[882.83,0.03],[882.82,0.01],[882.81,1.29],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399678958,[[882.84,4.81],[882.83,0.03],[882.82,0.01],[882.81,1.29],[882.8,3.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679038,[[882.81,1.27],[882.8,0.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679093,[[882.81,1.27],[882.8,0.2],[882.77,15.69],[882.76,2.35],[882.73,1.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679148,[[882.81,1.29],[882.8,0.2],[882.79,0.03],[882.78,1.54],[882.77,15.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679414,[[882.78,1.53],[882.77,15.57]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679465,[[882.77,15.57],[882.75,4.91],[882.74,0.15],[882.7,18.2],[882.49,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679518,[[882.77,20.64],[882.76,2.03],[882.75,4.92],[882.74,0.15],[882.7,18.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679570,[[882.77,15.68],[882.76,2.03],[882.75,4.92],[882.74,0.15],[882.7,18.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679625,[[882.77,16.68],[882.76,2.03],[882.75,4.92],[882.74,0.15],[882.7,18.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679662,[[882.77,15.68],[882.76,2.03],[882.75,4.92],[882.74,0.15],[882.7,18.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679733,[[882.77,15.68],[882.76,2.03],[882.75,4.92],[882.74,0.15],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679774,[[882.77,15.68],[882.76,2.03],[882.75,4.92],[882.74,0.15],[882.72,12.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679851,[[882.77,19.66],[882.76,2.05],[882.75,4.92],[882.74,0.15],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679897,[[882.77,20.66],[882.76,2.05],[882.75,4.92],[882.74,0.13],[882.72,12.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399679954,[[882.77,20.64],[882.76,2.05],[882.75,4.92],[882.74,0.15],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680057,[[882.77,19.68],[882.76,2.05],[882.75,4.92],[882.74,0.15],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680109,[[882.77,19.73],[882.76,2.05],[882.75,4.92],[882.74,0.15],[882.72,12.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680392,[[882.77,19.73],[882.76,2.05],[882.75,4.94],[882.74,0.15],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680469,[[882.77,19.73],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680598,[[882.77,19.73],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,12.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680633,[[882.77,19.73],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680708,[[882.77,20.71],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,12.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680762,[[882.77,20.71],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680821,[[882.77,15.77],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680862,[[882.77,15.77],[882.76,2.05],[882.75,4.95],[882.74,0.13],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399680934,[[882.77,15.77],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.72,13.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681005,[[882.77,19.71],[882.76,2.05],[882.75,4.94],[882.74,0.13],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681051,[[882.77,21.56],[882.76,2.05],[882.75,4.94],[882.74,1.44],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681135,[[882.77,21.56],[882.76,2.05],[882.75,4.95],[882.74,1.44],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681177,[[882.77,17.6],[882.76,2.05],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681329,[[882.77,21.56],[882.76,2.05],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681370,[[882.77,17.58],[882.76,2.05],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681850,[[882.77,21.56],[882.76,2.05],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399681993,[[882.77,21.79],[882.76,2.05],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399682090,[[882.77,22.46],[882.76,0.03],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399682353,[[882.77,18.52],[882.76,0.03],[882.75,4.95],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399682434,[[882.77,22.46],[882.76,0.03],[882.75,4.94],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399682558,[[882.77,22.68],[882.76,0.03],[882.75,4.94],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399682592,[[882.77,22.66],[882.76,0.03],[882.75,4.94],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399682651,[[882.77,26.79],[882.76,0.03],[882.75,4.94],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683042,[[882.77,28.34],[882.76,0.03],[882.75,4.94],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683044,[[882.77,28.36],[882.76,0.03],[882.75,4.94],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683144,[[882.77,23.23],[882.76,0.03],[882.75,4.96],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683202,[[882.77,24.21],[882.76,0.03],[882.75,4.96],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683321,[[882.77,6.0],[882.76,0.02],[882.75,1.0],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683333,[[882.77,6.0],[882.76,0.02],[882.75,4.96],[882.74,1.44],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683440,[[882.77,6.0],[882.76,3.98],[882.75,4.96],[882.74,1.45],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683459,[[882.77,9.94],[882.76,3.98],[882.75,4.96],[882.74,1.45],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683575,[[882.77,9.94],[882.76,3.98],[882.75,4.94],[882.74,1.45],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683884,[[882.77,9.94],[882.76,3.98],[882.75,4.95],[882.74,1.45],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683937,[[882.77,15.92],[882.76,3.99],[882.75,4.94],[882.74,1.45],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399683999,[[882.77,11.6],[882.76,3.99],[882.75,4.94],[882.74,0.14],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684022,[[882.77,10.96],[882.76,3.99],[882.75,4.94],[882.74,1.41],[882.73,1.45]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684111,[[882.77,15.73],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684149,[[882.77,16.46],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684222,[[882.77,15.75],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684294,[[882.77,14.75],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684412,[[882.77,14.25],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684539,[[882.77,14.75],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684590,[[882.77,15.77],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684638,[[882.77,14.77],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684705,[[882.77,10.64],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684838,[[882.77,13.99],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399684919,[[882.77,14.0],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399685120,[[882.77,10.65],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399685313,[[882.77,9.99],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399685353,[[882.77,10.63],[882.76,5.37],[882.75,4.95],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399685423,[[882.77,10.68],[882.76,5.37],[882.75,4.95],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399685533,[[882.77,10.97],[882.76,5.37],[882.75,4.95],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399686437,[[882.77,10.97],[882.76,5.37],[882.75,4.94],[882.74,1.41],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399686995,[[882.77,10.97],[882.76,5.37],[882.75,4.94],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399687052,[[882.77,10.95],[882.76,5.57],[882.75,4.95],[882.74,0.02],[882.73,1.51]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399687147,[[882.77,10.95],[882.76,5.57],[882.75,4.95],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399687323,[[882.77,10.24],[882.76,5.57],[882.75,4.95],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399687365,[[882.77,10.32],[882.76,5.57],[882.75,4.95],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399687850,[[882.77,10.29],[882.76,5.57],[882.75,4.95],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399688335,[[882.77,10.29],[882.76,5.57],[882.75,4.94],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399688538,[[882.77,10.52],[882.76,5.57],[882.75,4.94],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399688851,[[882.77,10.49],[882.76,5.57],[882.75,4.94],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399688902,[[882.77,10.5],[882.76,5.57],[882.75,4.94],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689039,[[882.77,11.16],[882.76,5.66],[882.75,4.95],[882.74,0.02],[882.73,1.51]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689089,[[882.77,15.49],[882.76,7.4],[882.75,4.95],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689149,[[882.77,15.49],[882.76,7.4],[882.75,4.94],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689203,[[882.77,15.49],[882.76,5.66],[882.75,4.94],[882.74,5.12],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689248,[[882.77,19.24],[882.76,7.23],[882.75,4.94],[882.74,5.27],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689407,[[882.77,19.24],[882.76,7.23],[882.75,4.94],[882.74,0.17],[882.73,5.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689493,[[882.77,19.24],[882.76,7.23],[882.75,4.94],[882.74,0.17],[882.73,5.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399689802,[[882.77,15.49],[882.76,7.23],[882.75,4.94],[882.74,0.17],[882.73,5.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690003,[[882.77,15.49],[882.76,5.86],[882.75,4.94],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690055,[[882.77,15.49],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690346,[[882.77,15.49],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,5.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690448,[[882.77,19.47],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690501,[[882.77,15.49],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690640,[[882.77,15.49],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690712,[[882.77,15.46],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690773,[[882.77,15.7],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399690943,[[882.77,16.68],[882.76,5.86],[882.75,6.23],[882.74,0.17],[882.73,0.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691012,[[882.77,4.5],[882.76,5.85],[882.75,6.23],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691087,[[882.77,5.52],[882.76,5.85],[882.75,6.23],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691204,[[882.77,4.52],[882.76,5.85],[882.75,6.23],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691290,[[882.77,4.4],[882.76,5.85],[882.75,6.23],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691510,[[882.77,4.51],[882.76,5.85],[882.75,6.23],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691791,[[882.77,0.55],[882.76,1.89],[882.75,2.27],[882.74,0.02],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691840,[[882.77,0.55],[882.76,0.32],[882.75,2.27],[882.74,0.01],[882.73,0.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399691894,[[882.77,0.55],[882.76,0.32],[882.75,2.27],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399692292,[[882.77,0.55],[882.76,0.32],[882.75,2.27],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399692341,[[882.77,1.15],[882.76,0.32],[882.75,2.27],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399692415,[[882.77,1.17],[882.76,0.32],[882.75,2.27],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399692543,[[882.77,1.18],[882.76,0.32],[882.75,2.27],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399692974,[[882.77,1.68],[882.76,0.32],[882.75,0.98],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693020,[[882.77,1.68],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693069,[[882.77,1.68],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693133,[[882.77,2.17],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693200,[[882.77,2.69],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693233,[[882.77,2.7],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693340,[[882.77,2.66],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693596,[[882.77,2.66],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693649,[[882.77,2.65],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399693702,[[882.77,3.14],[882.76,0.32],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694020,[[882.77,3.16],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694104,[[882.77,3.16],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694198,[[882.77,2.98],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694405,[[882.77,2.98],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,1.63]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694462,[[882.77,2.98],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694508,[[882.77,3.08],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694561,[[882.77,3.5],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399694737,[[882.77,3.52],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399695033,[[882.77,3.54],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399695359,[[882.77,3.6],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399695501,[[882.77,3.6],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,1.62]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399695671,[[882.77,3.6],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399695717,[[882.77,3.61],[882.76,0.02],[882.75,2.34],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399695952,[[882.77,3.61],[882.76,0.02],[882.75,0.98],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399696066,[[882.77,3.61],[882.76,1.37],[882.75,0.98],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399696282,[[882.77,3.59],[882.76,1.37],[882.75,0.98],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399696494,[[882.77,3.59],[882.76,1.37],[882.75,0.98],[882.74,0.01],[882.73,1.62]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399696722,[[882.77,3.59],[882.76,1.37],[882.75,0.98],[882.74,0.01],[882.73,0.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399696934,[[882.75,0.98],[882.74,0.03],[882.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399696988,[[882.63,2.65],[882.62,3.51],[882.61,4.0],[882.6,4.43],[882.59,0.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697039,[[882.62,1.73],[882.61,0.03],[882.6,2.92],[882.59,0.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697092,[[882.62,4.29],[882.61,0.03],[882.6,2.92],[882.59,0.07],[882.55,2.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697142,[[882.62,5.69],[882.61,3.97],[882.6,6.88],[882.59,0.07],[882.56,4.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697198,[[882.62,5.69],[882.61,3.97],[882.6,6.88],[882.59,0.07],[882.56,4.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697246,[[882.62,5.74],[882.61,3.97],[882.6,6.88],[882.59,0.07],[882.56,4.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697304,[[882.62,5.76],[882.61,3.97],[882.6,6.88],[882.59,0.07],[882.58,2.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697406,[[882.62,1.8],[882.61,3.97],[882.6,6.88],[882.59,0.07],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697455,[[882.62,1.8],[882.61,0.01],[882.6,6.88],[882.59,0.07],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697513,[[882.62,1.95],[882.61,0.01],[882.6,6.88],[882.59,0.07],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697612,[[882.62,1.95],[882.61,0.01],[882.6,2.92],[882.59,0.06],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697746,[[882.62,5.91],[882.61,3.97],[882.6,2.92],[882.59,0.06],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697806,[[882.62,5.89],[882.61,3.97],[882.6,2.92],[882.59,0.06],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697836,[[882.62,5.89],[882.61,3.97],[882.6,2.94],[882.59,0.06],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399697915,[[882.62,5.91],[882.61,3.97],[882.6,6.9],[882.59,0.06],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698033,[[882.62,5.91],[882.61,3.99],[882.6,6.9],[882.59,0.09],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698353,[[882.62,15.44],[882.61,5.76],[882.6,6.9],[882.59,0.09],[882.58,7.32]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698408,[[882.62,15.42],[882.61,7.06],[882.6,6.9],[882.59,0.09],[882.58,7.32]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698462,[[882.62,14.95],[882.61,7.06],[882.6,7.47],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698516,[[882.62,15.18],[882.61,7.06],[882.6,7.47],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698562,[[882.62,15.18],[882.61,7.06],[882.6,7.47],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698622,[[882.62,15.18],[882.61,12.16],[882.6,7.47],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698679,[[882.62,15.18],[882.61,7.22],[882.6,7.47],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698729,[[882.62,15.18],[882.61,7.22],[882.6,12.57],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698776,[[882.62,15.18],[882.61,7.22],[882.6,12.72],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698832,[[882.62,15.16],[882.61,7.22],[882.6,7.62],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399698966,[[882.62,15.16],[882.61,7.22],[882.6,7.61],[882.59,0.09],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699024,[[882.62,15.16],[882.61,7.22],[882.6,7.61],[882.59,2.03],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699096,[[882.62,15.16],[882.61,7.22],[882.6,7.61],[882.59,2.04],[882.58,6.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699148,[[882.62,31.41],[882.61,7.22],[882.6,9.11],[882.59,2.04],[882.58,10.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699199,[[882.62,31.41],[882.61,7.22],[882.6,9.11],[882.59,2.04],[882.58,6.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699268,[[882.62,31.41],[882.61,7.22],[882.6,9.12],[882.59,2.04],[882.58,15.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699371,[[882.62,31.39],[882.61,7.22],[882.6,9.12],[882.59,2.04],[882.58,15.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699440,[[882.62,31.9],[882.61,7.22],[882.6,9.12],[882.59,2.04],[882.58,15.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699534,[[882.62,33.38],[882.61,7.22],[882.6,7.63],[882.59,2.04],[882.58,15.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699585,[[882.62,33.38],[882.61,7.22],[882.6,7.63],[882.59,2.04],[882.58,19.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699639,[[882.62,33.38],[882.61,8.73],[882.6,7.63],[882.59,2.04],[882.58,19.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699867,[[882.62,28.3],[882.61,8.73],[882.6,12.87],[882.59,2.04],[882.58,10.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399699933,[[882.62,28.3],[882.61,8.73],[882.6,12.87],[882.59,2.04],[882.58,6.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700146,[[882.62,19.74],[882.61,8.57],[882.6,7.16],[882.59,2.04],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700217,[[882.62,19.25],[882.61,5.99],[882.6,7.16],[882.59,2.04],[882.58,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700287,[[882.62,28.15],[882.61,10.66],[882.6,7.16],[882.59,2.04],[882.58,4.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700333,[[882.62,24.84],[882.61,6.14],[882.6,7.16],[882.59,2.04],[882.58,2.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700395,[[882.62,25.4],[882.61,6.14],[882.6,7.16],[882.59,2.04],[882.58,0.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700447,[[882.62,25.4],[882.61,6.14],[882.6,7.72],[882.59,2.04],[882.58,0.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700516,[[882.62,25.66],[882.61,6.14],[882.6,12.82],[882.59,2.04],[882.58,0.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700553,[[882.62,25.66],[882.61,6.14],[882.6,12.97],[882.59,2.04],[882.58,0.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700642,[[882.62,25.66],[882.61,6.14],[882.6,12.96],[882.59,2.04],[882.58,0.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700871,[[882.62,25.66],[882.61,6.14],[882.6,7.86],[882.59,7.14],[882.58,0.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700922,[[882.62,25.68],[882.61,6.14],[882.6,7.86],[882.59,7.29],[882.58,6.29]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399700973,[[882.62,25.68],[882.61,7.71],[882.6,7.86],[882.59,7.29],[882.58,6.29]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701062,[[882.62,25.68],[882.61,7.71],[882.6,7.86],[882.59,7.29],[882.58,15.71]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701163,[[882.62,25.56],[882.61,7.71],[882.6,7.86],[882.59,7.29],[882.58,15.71]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701219,[[882.62,25.56],[882.61,7.71],[882.6,7.87],[882.59,7.29],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701337,[[882.62,25.56],[882.61,7.71],[882.6,13.11],[882.59,2.19],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701560,[[882.62,25.56],[882.61,7.71],[882.6,12.55],[882.59,2.19],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701603,[[882.62,25.56],[882.61,12.81],[882.6,7.45],[882.59,2.19],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701650,[[882.62,25.56],[882.61,12.95],[882.6,7.45],[882.59,2.19],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701758,[[882.62,25.56],[882.61,12.95],[882.6,7.46],[882.59,2.19],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399701993,[[882.62,25.56],[882.61,12.95],[882.6,7.46],[882.59,0.25],[882.58,15.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702033,[[882.62,30.64],[882.61,7.85],[882.6,7.51],[882.59,0.25],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702176,[[882.62,30.64],[882.61,7.85],[882.6,7.5],[882.59,0.25],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702418,[[882.62,31.62],[882.61,7.85],[882.6,7.5],[882.59,0.25],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702546,[[882.62,31.62],[882.61,7.85],[882.6,8.07],[882.59,0.25],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702815,[[882.62,31.62],[882.61,7.85],[882.6,8.07],[882.59,0.24],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702866,[[882.62,24.74],[882.61,7.85],[882.6,8.02],[882.59,0.24],[882.58,2.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702934,[[882.62,24.74],[882.61,6.28],[882.6,8.02],[882.59,0.24],[882.58,2.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399702992,[[882.62,27.29],[882.61,5.99],[882.6,7.43],[882.59,0.09],[882.58,2.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703056,[[882.62,29.57],[882.61,5.99],[882.6,7.43],[882.59,0.09],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703102,[[882.62,29.57],[882.61,8.13],[882.6,7.43],[882.59,1.59],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703162,[[882.62,29.55],[882.61,8.13],[882.6,7.43],[882.59,1.59],[882.58,17.74]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703212,[[882.62,29.55],[882.61,8.13],[882.6,7.43],[882.59,1.59],[882.58,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703491,[[882.62,30.57],[882.61,8.13],[882.6,7.43],[882.59,2.72],[882.58,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703546,[[882.62,30.7],[882.61,12.04],[882.6,7.43],[882.59,1.22],[882.58,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703598,[[882.62,30.7],[882.61,12.19],[882.6,7.43],[882.59,1.22],[882.58,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399703803,[[882.62,30.7],[882.61,12.19],[882.6,7.43],[882.59,1.22],[882.58,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704000,[[882.62,30.7],[882.61,12.19],[882.6,7.43],[882.59,0.09],[882.58,18.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704199,[[882.67,25.33],[882.64,0.66],[882.63,50.19],[882.62,28.84],[882.61,4.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704251,[[882.73,55.88],[882.72,29.8],[882.71,7.16],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704302,[[882.73,48.37],[882.72,14.93],[882.71,7.16],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704354,[[882.73,63.55],[882.72,14.57],[882.71,7.16],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704408,[[882.73,63.55],[882.72,14.57],[882.71,7.17],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704461,[[882.73,63.55],[882.72,14.57],[882.71,7.19],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704509,[[882.73,64.11],[882.72,14.57],[882.71,7.19],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704651,[[882.73,64.1],[882.72,14.57],[882.71,7.19],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399704784,[[882.73,64.1],[882.72,14.57],[882.71,7.21],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705053,[[882.73,65.02],[882.72,14.57],[882.71,9.35],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705108,[[882.73,65.02],[882.72,14.57],[882.71,9.35],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705160,[[882.73,66.0],[882.72,14.57],[882.71,9.35],[882.7,24.17],[882.69,3.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705211,[[882.73,65.0],[882.72,14.57],[882.71,9.35],[882.7,24.17],[882.69,4.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705259,[[882.73,65.0],[882.72,14.57],[882.71,9.36],[882.7,24.17],[882.69,4.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705313,[[882.73,65.0],[882.72,14.57],[882.71,9.36],[882.7,24.17],[882.69,5.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399705763,[[882.73,65.0],[882.72,14.57],[882.71,9.35],[882.7,24.17],[882.69,5.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706063,[[882.73,65.0],[882.72,14.57],[882.71,9.41],[882.7,24.17],[882.69,5.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706342,[[882.73,64.99],[882.72,14.57],[882.71,9.41],[882.7,24.17],[882.69,5.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706526,[[882.77,4.24],[882.76,3.31],[882.75,88.16],[882.74,36.63],[882.73,21.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706578,[[882.84,71.59],[882.83,25.76],[882.82,0.01],[882.8,4.21],[882.79,4.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706630,[[882.88,38.51],[882.87,28.78],[882.86,42.29],[882.85,26.71],[882.84,27.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706682,[[882.88,56.13],[882.87,14.49],[882.86,4.9],[882.85,6.75],[882.84,20.56]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706734,[[882.99,8.82],[882.98,0.22],[882.97,30.07],[882.96,17.57],[882.95,28.75]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706785,[[882.99,61.73],[882.98,7.44],[882.97,21.67],[882.96,7.9],[882.95,0.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706836,[[882.99,70.54],[882.98,5.36],[882.97,21.67],[882.96,4.19],[882.95,0.38]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706887,[[882.99,63.58],[882.98,5.36],[882.97,21.67],[882.96,4.19],[882.95,0.95]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399706939,[[882.99,63.58],[882.98,5.36],[882.97,21.69],[882.96,4.19],[882.95,0.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707039,[[882.99,67.58],[882.98,5.37],[882.97,21.69],[882.96,4.19],[882.95,16.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707100,[[882.99,64.16],[882.98,4.15],[882.97,21.69],[882.96,6.94],[882.95,16.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707147,[[882.99,64.16],[882.98,4.15],[882.97,21.69],[882.96,10.94],[882.95,16.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707204,[[882.99,64.16],[882.98,4.15],[882.97,21.69],[882.96,11.1],[882.95,16.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707324,[[882.99,64.16],[882.98,4.15],[882.97,21.69],[882.96,11.11],[882.95,16.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707432,[[882.99,60.11],[882.98,4.17],[882.97,21.69],[882.96,11.11],[882.95,16.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707555,[[882.99,60.1],[882.98,4.17],[882.97,21.69],[882.96,7.11],[882.95,16.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707611,[[882.99,59.1],[882.98,4.17],[882.97,22.69],[882.96,7.11],[882.95,16.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707662,[[882.99,59.1],[882.98,4.17],[882.97,26.69],[882.96,7.11],[882.95,16.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707713,[[882.99,60.1],[882.98,4.17],[882.97,25.84],[882.96,7.11],[882.95,16.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707768,[[882.99,62.25],[882.98,4.17],[882.97,25.84],[882.96,7.11],[882.95,16.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707835,[[883.08,62.87],[883.04,2.74],[883.03,2.05],[883.02,6.13],[883.01,8.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707882,[[883.08,63.05],[883.04,2.18],[883.03,2.05],[883.02,4.03],[883.01,28.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707935,[[883.08,63.05],[883.07,0.01],[883.06,1.52],[883.04,0.68],[883.03,2.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399707991,[[883.08,63.07],[883.07,0.01],[883.06,1.52],[883.04,0.68],[883.03,2.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708048,[[883.08,63.07],[883.07,0.01],[883.06,1.52],[883.05,0.01],[883.04,20.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708096,[[883.08,63.07],[883.07,0.01],[883.06,1.52],[883.05,3.01],[883.04,20.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708150,[[883.08,64.09],[883.07,0.01],[883.06,1.52],[883.05,3.16],[883.04,20.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708206,[[883.09,58.78],[883.08,28.93],[883.07,1.01],[883.06,0.02],[883.05,0.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708256,[[883.09,60.77],[883.08,26.65],[883.07,1.01],[883.06,0.02],[883.05,0.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708313,[[883.05,1.26]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708361,[[883.05,1.25],[883.02,1.85],[883.01,7.0],[883.0,10.25],[882.99,18.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708420,[[883.05,8.11],[883.04,4.2],[883.03,4.19],[883.02,1.85],[883.01,7.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708463,[[883.05,8.77],[883.04,4.22],[883.03,4.19],[883.02,1.86],[883.01,7.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708574,[[883.05,1.45],[883.04,4.22],[883.03,4.19],[883.02,1.86],[883.01,7.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708720,[[883.05,1.47],[883.04,4.22],[883.03,4.19],[883.02,1.86],[883.01,7.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708793,[[883.05,0.04],[883.04,0.03],[883.02,1.86],[883.01,4.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708844,[[883.05,0.04],[883.04,0.03],[883.02,1.37],[883.01,4.23],[882.64,9.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708900,[[883.01,4.21],[883.0,0.02],[882.99,4.21],[882.98,1.09],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399708953,[[883.01,4.21],[883.0,2.07],[882.99,4.21],[882.98,1.09],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709005,[[883.01,4.21],[883.0,2.07],[882.99,4.21],[882.98,1.1],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709039,[[883.01,4.23],[883.0,6.28],[882.99,4.21],[882.98,1.13],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709160,[[883.01,8.77],[883.0,6.28],[882.99,4.19],[882.98,1.13],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709215,[[883.01,8.79],[883.0,6.28],[882.99,4.19],[882.98,1.13],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709335,[[883.01,8.79],[883.0,6.28],[882.99,4.19],[882.98,1.19],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709507,[[883.01,8.82],[883.0,6.28],[882.99,4.19],[882.98,1.19],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709593,[[883.01,8.82],[883.0,6.28],[882.99,4.21],[882.98,1.19],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709734,[[883.01,8.82],[883.0,6.28],[882.99,9.3],[882.98,1.19],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709797,[[883.01,11.07],[883.0,6.28],[882.99,9.3],[882.98,1.19],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709833,[[883.01,11.07],[883.0,6.28],[882.99,9.31],[882.98,1.19],[882.97,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399709909,[[883.01,11.09],[883.0,6.28],[882.99,4.22],[882.98,1.34],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710074,[[883.01,7.77],[883.0,6.28],[882.99,4.22],[882.98,1.19],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710118,[[883.01,7.75],[883.0,6.28],[882.99,4.22],[882.98,1.19],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710152,[[883.01,7.75],[883.0,6.28],[882.99,9.31],[882.98,1.19],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710211,[[883.01,7.75],[883.0,6.28],[882.99,9.46],[882.98,1.19],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710258,[[883.01,7.77],[883.0,6.28],[882.99,9.46],[882.98,2.32],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710497,[[883.01,7.77],[883.0,6.28],[882.99,4.37],[882.98,7.41],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710541,[[883.01,7.77],[883.0,6.28],[882.99,4.37],[882.98,7.55],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710598,[[883.01,7.98],[883.0,7.42],[882.99,4.37],[882.98,7.55],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710637,[[883.01,7.98],[883.0,7.42],[882.99,4.37],[882.98,7.54],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710709,[[883.01,7.98],[883.0,7.42],[882.99,9.46],[882.98,2.45],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399710773,[[883.01,7.98],[883.0,7.42],[882.99,9.59],[882.98,2.45],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711031,[[883.01,8.28],[883.0,7.42],[882.99,9.31],[882.98,1.19],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711079,[[883.01,7.6],[883.0,7.42],[882.99,9.31],[882.98,1.19],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711253,[[883.01,7.59],[883.0,7.42],[882.99,9.31],[882.98,1.2],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711355,[[883.01,14.36],[883.0,7.42],[882.99,4.22],[882.98,1.2],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711393,[[883.01,14.36],[883.0,7.42],[882.99,4.22],[882.98,1.2],[882.97,8.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711466,[[883.01,29.53],[883.0,7.42],[882.99,4.22],[882.98,7.13],[882.97,14.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711516,[[883.01,35.85],[883.0,9.4],[882.99,4.22],[882.98,2.47],[882.97,14.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711664,[[883.01,35.85],[883.0,9.41],[882.99,4.22],[882.98,2.47],[882.97,14.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711714,[[883.01,35.85],[883.0,9.41],[882.99,4.22],[882.98,1.34],[882.97,14.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399711769,[[883.01,35.85],[883.0,7.64],[882.99,4.22],[882.98,1.34],[882.97,14.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712088,[[883.03,46.2],[883.02,6.3],[883.01,13.96],[883.0,7.64],[882.99,4.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712149,[[883.03,46.2],[883.02,4.47],[883.01,13.96],[883.0,7.64],[882.99,5.35]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712205,[[883.03,46.22],[883.02,4.47],[883.01,13.96],[883.0,7.64],[882.99,5.35]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712320,[[883.03,46.22],[883.02,4.47],[883.01,13.96],[883.0,7.67],[882.99,5.35]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712364,[[883.03,46.22],[883.02,4.47],[883.01,13.96],[883.0,7.67],[882.99,4.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712421,[[883.03,46.22],[883.02,4.49],[883.01,13.96],[883.0,7.67],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712471,[[883.03,46.22],[883.02,4.49],[883.01,13.96],[883.0,7.78],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712525,[[883.03,46.26],[883.02,4.49],[883.01,13.96],[883.0,7.78],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399712874,[[883.03,45.44],[883.02,4.49],[883.01,13.96],[883.0,7.78],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713011,[[883.03,40.13],[883.02,4.49],[883.01,19.05],[883.0,7.78],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713063,[[883.03,39.44],[883.02,4.49],[883.01,19.19],[883.0,7.78],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713106,[[883.03,32.1],[883.02,4.16],[883.01,13.96],[883.0,12.87],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713160,[[883.03,36.3],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713288,[[883.03,39.46],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713357,[[883.03,42.72],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713404,[[883.03,42.7],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713454,[[883.03,36.39],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713505,[[883.03,37.39],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713563,[[883.03,37.37],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713657,[[883.03,37.62],[883.02,4.16],[883.01,13.96],[883.0,13.01],[882.99,4.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713925,[[883.03,37.62],[883.02,4.16],[883.01,19.05],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399713965,[[883.03,37.62],[883.02,4.16],[883.01,19.19],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399714013,[[883.03,38.21],[883.02,4.16],[883.01,19.19],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399714272,[[883.03,38.21],[883.02,4.16],[883.01,14.1],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399714484,[[883.03,38.21],[883.02,4.16],[883.01,14.1],[883.0,7.92],[882.99,6.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399714567,[[883.03,38.2],[883.02,4.16],[883.01,14.1],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399714734,[[883.03,38.19],[883.02,4.16],[883.01,14.1],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399714878,[[883.03,38.23],[883.02,4.16],[883.01,19.32],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399715415,[[883.03,38.23],[883.02,9.4],[883.01,14.23],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399715732,[[883.03,43.3],[883.02,4.31],[883.01,14.23],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716102,[[883.03,34.85],[883.02,4.16],[883.01,14.23],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716152,[[883.03,29.76],[883.02,9.25],[883.01,13.96],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716249,[[883.03,37.64],[883.02,4.16],[883.01,11.17],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716306,[[883.03,37.64],[883.02,2.95],[883.01,11.17],[883.0,7.92],[882.99,5.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716413,[[883.07,25.7],[883.06,0.01],[883.05,6.25],[883.04,7.59],[883.03,23.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716474,[[883.07,25.7],[883.06,2.08],[883.04,4.59],[883.03,24.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716518,[[883.07,25.72],[883.06,0.01],[883.04,4.59],[883.03,24.67],[883.0,7.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716574,[[883.07,25.72],[883.06,0.01],[883.05,5.09],[883.04,4.59],[883.03,24.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716617,[[883.07,29.89],[883.06,1.45],[883.05,5.22],[883.04,4.6],[883.03,21.51]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716732,[[883.07,29.98],[883.06,0.01],[883.05,5.22],[883.04,4.6],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716797,[[883.07,29.98],[883.06,0.01],[883.05,0.15],[883.04,9.85],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716849,[[883.07,25.54],[883.06,0.01],[883.05,0.15],[883.04,9.85],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399716908,[[883.07,32.57],[883.06,0.01],[883.05,0.15],[883.04,9.85],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717028,[[883.07,33.23],[883.06,0.01],[883.05,0.15],[883.04,9.86],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717144,[[883.07,33.2],[883.06,0.01],[883.05,5.24],[883.04,4.77],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717180,[[883.07,33.23],[883.06,0.01],[883.05,5.39],[883.04,5.9],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717250,[[883.07,33.46],[883.06,0.01],[883.05,5.39],[883.04,6.04],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717283,[[883.07,33.46],[883.06,5.1],[883.05,0.3],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717359,[[883.07,33.46],[883.06,5.27],[883.05,0.3],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717520,[[883.07,35.9],[883.06,5.27],[883.05,0.3],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717554,[[883.07,35.91],[883.06,5.27],[883.05,0.3],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717634,[[883.07,35.91],[883.06,0.18],[883.05,5.39],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399717703,[[883.07,35.91],[883.06,0.18],[883.05,5.53],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718461,[[883.07,35.41],[883.06,0.18],[883.05,5.53],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718617,[[883.07,35.41],[883.06,0.18],[883.05,0.44],[883.04,4.91],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718676,[[883.07,35.41],[883.06,0.03],[883.05,0.3],[883.04,4.6],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718718,[[883.07,27.08],[883.06,0.03],[883.05,0.3],[883.04,4.59],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718743,[[883.07,32.14],[883.06,0.03],[883.05,0.3],[883.04,4.59],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718935,[[883.07,36.54],[883.06,0.03],[883.05,0.3],[883.04,4.59],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399718953,[[883.07,36.54],[883.06,0.01],[883.05,0.3],[883.04,4.59],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719045,[[883.07,27.08],[883.06,5.1],[883.05,0.3],[883.04,4.59],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719099,[[883.07,31.16],[883.06,5.1],[883.05,0.3],[883.04,5.72],[883.03,21.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719147,[[883.07,36.28],[883.06,0.01],[883.05,0.3],[883.04,4.59],[883.03,21.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719199,[[883.07,26.62],[883.06,0.01],[883.05,0.02],[883.04,4.59],[883.03,21.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719279,[[883.07,30.91],[883.06,0.01],[883.05,0.02],[883.04,4.59],[883.03,21.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719295,[[883.07,30.91],[883.06,0.01],[883.05,0.02],[883.04,4.59],[883.03,21.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719490,[[883.07,36.0],[883.06,0.01],[883.04,5.72],[883.03,21.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719632,[[883.07,36.0],[883.06,0.01],[883.04,5.72],[883.03,18.69],[794.76,0.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719689,[[883.07,36.0],[883.06,0.01],[883.04,4.59],[883.03,18.69],[794.76,0.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719766,[[883.07,35.99],[883.06,0.01],[883.04,4.59],[883.03,18.69],[875.12,0.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399719880,[[883.07,35.97],[883.06,0.01],[883.04,4.59],[883.03,18.69],[882.98,1.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720008,[[883.07,36.0],[883.06,0.01],[883.04,4.59],[883.03,18.69],[882.98,9.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720064,[[883.07,35.99],[883.06,0.01],[883.05,0.13],[883.04,4.59],[883.03,18.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720254,[[883.07,36.32],[883.06,0.01],[883.05,0.13],[883.04,4.59],[883.03,18.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720350,[[883.07,36.33],[883.06,0.01],[883.05,0.13],[883.04,4.59],[883.03,18.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720620,[[883.07,26.92],[883.06,5.1],[883.05,0.15],[883.04,4.59],[883.03,18.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720747,[[883.07,26.92],[883.06,5.1],[883.05,0.15],[883.04,4.59],[883.03,18.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399720866,[[883.07,31.98],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,18.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721008,[[883.07,29.41],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,18.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721038,[[883.07,30.24],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,18.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721111,[[883.07,34.23],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,18.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721163,[[883.07,34.26],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,18.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721232,[[883.07,34.31],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,18.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721296,[[883.07,38.53],[883.06,0.01],[883.05,0.15],[883.04,5.72],[883.03,18.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721335,[[883.07,38.56],[883.06,0.01],[883.05,0.15],[883.04,5.72],[883.03,18.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721399,[[883.07,39.35],[883.06,0.01],[883.05,0.15],[883.04,4.59],[883.03,19.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721458,[[883.07,46.68],[883.06,0.01],[883.05,0.15],[883.04,5.72],[883.03,11.77]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721511,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,4.59],[883.03,13.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721563,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,4.59],[883.03,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721781,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,4.59],[883.03,13.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721885,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,5.72],[883.03,13.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399721934,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,4.59],[883.03,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722034,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,4.59],[883.03,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722116,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,5.72],[883.03,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722219,[[883.07,46.65],[883.06,0.01],[883.05,1.63],[883.04,6.82],[883.03,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722286,[[883.14,8.67],[883.1,23.91],[883.08,25.62],[883.07,57.2],[883.06,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722339,[[883.14,62.19],[883.13,0.03],[883.12,2.64],[883.11,9.67],[883.1,15.48]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722390,[[883.14,70.02],[883.13,0.03],[883.12,1.14],[883.11,9.82],[883.1,24.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722438,[[883.14,70.83],[883.13,0.03],[883.12,0.01],[883.11,9.82],[883.1,25.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722495,[[883.14,69.83],[883.13,0.03],[883.12,1.01],[883.11,9.82],[883.1,25.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722602,[[883.14,72.99],[883.13,0.03],[883.12,0.01],[883.11,10.82],[883.1,25.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722651,[[883.14,76.73],[883.13,0.03],[883.12,0.01],[883.11,10.82],[883.1,25.2]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722699,[[883.14,76.73],[883.13,0.03],[883.12,0.01],[883.11,9.82],[883.1,9.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722757,[[883.14,76.73],[883.13,0.03],[883.12,0.01],[883.11,6.76],[883.1,9.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722813,[[883.14,76.78],[883.13,0.03],[883.12,0.01],[883.11,6.76],[883.1,9.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399722908,[[883.14,77.78],[883.13,0.03],[883.12,0.01],[883.11,6.76],[883.1,9.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723045,[[883.17,34.84],[883.15,14.57],[883.14,37.22],[883.13,0.03],[883.12,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723094,[[883.17,12.68],[883.15,9.85],[883.14,28.66],[883.13,0.88],[883.12,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723137,[[883.17,11.26],[883.15,9.85],[883.14,28.66],[883.13,0.03],[883.12,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723163,[[883.17,11.28],[883.15,8.52],[883.14,28.66],[883.13,0.03],[883.12,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723249,[[883.17,11.32],[883.16,4.19],[883.15,8.52],[883.14,13.61],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723310,[[883.17,10.63],[883.16,9.28],[883.15,6.27],[883.14,13.61],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723350,[[883.17,10.63],[883.16,9.3],[883.15,6.27],[883.14,13.61],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723414,[[883.17,10.65],[883.16,9.3],[883.15,6.27],[883.14,12.82],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723462,[[883.17,11.49],[883.16,9.3],[883.15,6.27],[883.14,12.82],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723508,[[883.17,14.61],[883.16,9.3],[883.15,6.27],[883.14,12.82],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723625,[[883.17,14.61],[883.16,11.96],[883.15,4.95],[883.14,12.82],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723673,[[883.17,27.81],[883.16,6.88],[883.15,4.95],[883.14,12.82],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723733,[[883.17,23.99],[883.16,6.88],[883.15,4.95],[883.14,12.82],[883.13,0.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723758,[[883.17,23.99],[883.16,6.88],[883.15,4.95],[883.14,12.82],[883.13,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723884,[[883.16,0.03],[883.15,0.02],[883.14,2.3],[883.13,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723934,[[883.14,2.3],[883.13,0.05],[883.12,0.02],[883.1,0.05],[883.08,8.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399723984,[[883.14,2.3],[883.13,0.05],[883.12,0.02],[883.1,5.14],[883.08,7.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724040,[[883.14,2.31],[883.13,0.04],[883.12,0.02],[883.11,1.33],[883.1,5.14]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724066,[[883.14,2.31],[883.13,0.04],[883.12,0.02],[883.11,1.33],[883.1,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724145,[[883.14,2.31],[883.13,0.04],[883.12,4.21],[883.1,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724167,[[883.14,2.31],[883.13,0.04],[883.12,4.21],[883.1,0.05],[872.73,0.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724253,[[883.14,2.34],[883.13,0.02],[883.12,4.21],[883.1,0.07],[883.09,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724304,[[883.14,2.34],[883.13,0.02],[883.12,4.21],[883.1,1.2],[883.09,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724360,[[883.14,2.34],[883.13,0.04],[883.12,9.3],[883.1,0.07],[883.09,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724418,[[883.14,2.34],[883.13,0.04],[883.12,9.3],[883.1,0.07],[883.09,0.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724540,[[883.14,2.34],[883.13,5.13],[883.12,4.21],[883.1,0.07],[883.09,0.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724591,[[883.12,0.01],[883.1,0.09],[883.09,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724643,[[883.08,18.27],[883.07,8.41],[883.04,2.07],[883.03,5.47],[882.93,0.51]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724689,[[883.08,23.59],[883.07,8.41],[883.04,2.08],[883.03,5.47],[883.0,5.64]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724802,[[883.08,23.61],[883.07,8.41],[883.04,2.08],[883.03,6.16],[883.0,5.64]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399724862,[[883.08,23.61],[883.07,8.41],[883.05,6.35],[883.04,2.08],[883.03,6.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725049,[[883.08,19.12],[883.07,8.41],[883.05,6.35],[883.04,2.08],[883.03,6.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725133,[[883.08,22.37],[883.07,8.41],[883.05,6.35],[883.04,2.08],[883.03,6.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725191,[[883.08,22.36],[883.07,8.41],[883.05,6.35],[883.04,2.08],[883.03,6.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725237,[[883.08,22.36],[883.07,8.41],[883.05,6.35],[883.04,2.09],[883.03,6.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725544,[[883.08,22.61],[883.07,8.41],[883.05,6.35],[883.04,2.09],[883.03,6.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725773,[[883.08,19.34],[883.07,8.41],[883.05,6.35],[883.04,2.09],[883.03,5.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399725783,[[883.08,23.07],[883.07,8.41],[883.05,6.35],[883.04,2.09],[883.03,5.47]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726004,[[883.08,23.09],[883.07,8.41],[883.06,4.21],[883.05,6.35],[883.04,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726058,[[883.08,23.09],[883.07,9.99],[883.06,4.37],[883.05,6.35],[883.04,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726307,[[883.08,27.59],[883.07,9.99],[883.06,4.37],[883.05,6.35],[883.04,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726353,[[883.08,27.59],[883.07,9.99],[883.06,4.37],[883.05,6.35],[883.04,3.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726596,[[883.08,27.6],[883.07,9.99],[883.06,4.39],[883.05,6.35],[883.04,3.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726710,[[883.08,27.6],[883.07,9.99],[883.06,4.39],[883.05,6.35],[883.04,12.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726754,[[883.08,27.6],[883.07,11.22],[883.06,4.39],[883.05,6.35],[883.04,12.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726932,[[883.08,28.58],[883.07,11.22],[883.06,4.39],[883.05,6.35],[883.04,12.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399726987,[[883.08,27.58],[883.07,11.22],[883.06,4.39],[883.05,6.35],[883.04,14.99]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727037,[[883.08,27.58],[883.07,11.22],[883.06,4.39],[883.05,6.35],[883.04,15.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727095,[[883.08,28.6],[883.07,11.22],[883.06,4.39],[883.05,6.35],[883.04,14.67]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727236,[[883.08,34.91],[883.07,11.22],[883.06,4.39],[883.05,0.02],[883.04,14.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727355,[[883.08,33.93],[883.07,11.22],[883.06,4.39],[883.05,1.15],[883.04,15.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727388,[[883.08,33.93],[883.07,11.22],[883.06,4.39],[883.05,0.02],[883.04,15.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727594,[[883.08,33.93],[883.07,11.22],[883.06,4.39],[883.04,15.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727656,[[883.08,33.93],[883.07,11.22],[883.06,4.39],[883.04,15.03],[880.79,6.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399727708,[[883.08,33.93],[883.07,11.22],[883.06,4.39],[883.04,15.03],[883.03,5.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728031,[[883.08,34.52],[883.07,10.63],[883.06,4.39],[883.04,15.03],[883.03,5.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728081,[[883.09,45.01],[883.08,14.89],[883.07,10.63],[883.06,4.39],[883.05,7.12]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728137,[[883.09,44.99],[883.08,19.35],[883.07,7.82],[883.06,4.39],[883.05,6.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728186,[[883.09,45.01],[883.08,19.49],[883.07,7.82],[883.06,4.39],[883.05,6.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728235,[[883.09,45.02],[883.08,19.48],[883.07,7.82],[883.06,4.39],[883.05,6.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728358,[[883.09,45.02],[883.08,19.48],[883.07,7.82],[883.06,4.39],[883.05,6.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728528,[[883.09,45.02],[883.08,19.48],[883.07,7.82],[883.06,4.39],[883.05,6.12]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728549,[[883.09,45.02],[883.08,19.48],[883.07,7.82],[883.06,4.39],[883.05,6.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728708,[[883.09,53.73],[883.08,13.15],[883.07,7.82],[883.06,4.39],[883.05,6.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728749,[[883.1,50.52],[883.09,19.03],[883.08,8.7],[883.07,7.82],[883.06,4.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728793,[[883.1,50.57],[883.09,16.6],[883.08,8.7],[883.07,8.82],[883.06,5.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399728851,[[883.1,50.59],[883.09,16.2],[883.08,8.7],[883.07,8.82],[883.06,4.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729057,[[883.1,49.45],[883.09,16.2],[883.08,8.7],[883.07,8.82],[883.06,4.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729101,[[883.1,47.77],[883.09,14.39],[883.08,8.7],[883.07,7.82],[883.06,4.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729160,[[883.1,47.55],[883.09,14.37],[883.08,8.7],[883.07,7.82],[883.06,4.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729262,[[883.1,47.55],[883.09,14.37],[883.08,8.7],[883.07,7.82],[883.06,4.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729552,[[883.1,49.77],[883.09,14.37],[883.08,8.7],[883.07,7.82],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729597,[[883.1,51.75],[883.09,14.37],[883.08,8.7],[883.07,7.82],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729687,[[883.1,51.73],[883.09,14.37],[883.08,8.7],[883.07,7.82],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399729851,[[883.1,51.73],[883.09,14.37],[883.08,8.7],[883.07,7.82],[883.06,4.45]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399730630,[[883.1,50.82],[883.09,13.58],[883.08,8.7],[883.07,7.82],[883.06,4.45]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399730773,[[883.1,50.82],[883.09,13.58],[883.08,8.7],[883.07,7.82],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399730949,[[883.1,50.82],[883.09,13.58],[883.08,8.7],[883.07,7.82],[883.06,4.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399731064,[[883.1,50.87],[883.09,13.58],[883.08,8.7],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399731332,[[883.1,50.83],[883.09,14.58],[883.08,8.7],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399731432,[[883.1,50.83],[883.09,13.58],[883.08,8.7],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399731509,[[883.1,50.87],[883.09,13.58],[883.08,8.7],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399731678,[[883.1,51.1],[883.09,13.58],[883.08,8.7],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399732283,[[883.1,50.27],[883.09,13.58],[883.08,8.7],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399732490,[[883.1,45.18],[883.09,13.58],[883.08,13.94],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399732590,[[883.1,45.18],[883.09,13.58],[883.08,8.85],[883.07,7.77],[883.06,5.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399732647,[[883.1,45.18],[883.09,13.58],[883.08,8.85],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399732772,[[883.1,50.23],[883.09,13.58],[883.08,8.85],[883.07,7.77],[883.06,5.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733016,[[883.1,45.14],[883.09,18.67],[883.08,8.85],[883.07,7.77],[883.06,5.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733070,[[883.1,45.14],[883.09,13.71],[883.08,8.85],[883.07,7.77],[883.06,5.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733114,[[883.1,45.18],[883.09,13.71],[883.08,9.99],[883.07,7.77],[883.06,4.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733344,[[883.1,45.18],[883.09,18.8],[883.08,8.99],[883.07,7.77],[883.06,5.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733395,[[883.1,45.19],[883.09,13.86],[883.08,8.99],[883.07,8.77],[883.06,5.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733443,[[883.1,50.24],[883.09,13.86],[883.08,8.99],[883.07,8.77],[883.06,9.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733489,[[883.1,50.28],[883.09,13.86],[883.08,8.99],[883.07,8.77],[883.06,8.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733550,[[883.1,50.28],[883.09,13.86],[883.08,8.99],[883.07,8.77],[883.06,9.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733611,[[883.1,51.24],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,9.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733643,[[883.1,51.28],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,9.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733716,[[883.1,50.28],[883.09,13.86],[883.08,9.99],[883.07,7.77],[883.06,8.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399733771,[[883.1,50.28],[883.09,13.86],[883.08,9.99],[883.07,7.77],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734017,[[883.1,50.28],[883.09,13.86],[883.08,8.99],[883.07,8.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734131,[[883.1,51.28],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734231,[[883.1,50.28],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734332,[[883.1,49.21],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734472,[[883.1,50.21],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734525,[[883.1,49.21],[883.09,14.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734886,[[883.1,49.21],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734888,[[883.1,50.21],[883.09,13.86],[883.08,8.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399734995,[[883.1,49.21],[883.09,13.86],[883.08,9.99],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399735048,[[883.1,49.8],[883.09,13.86],[883.08,9.4],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399735307,[[883.1,51.96],[883.09,13.86],[883.08,8.4],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399735464,[[883.1,51.97],[883.09,13.86],[883.08,8.4],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399735544,[[883.1,50.97],[883.09,14.86],[883.08,8.4],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399735948,[[883.1,50.97],[883.09,14.86],[883.08,8.4],[883.07,7.77],[883.06,4.45]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399736353,[[883.1,50.97],[883.09,14.86],[883.08,8.4],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399736609,[[883.1,50.97],[883.09,13.86],[883.08,8.4],[883.07,7.77],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399736776,[[883.1,50.97],[883.09,13.86],[883.08,8.4],[883.07,11.92],[883.06,4.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399736840,[[883.1,50.97],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738063,[[883.1,49.03],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738181,[[883.1,49.03],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,9.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738328,[[883.1,49.03],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738487,[[883.1,49.04],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738723,[[883.1,50.0],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738792,[[883.1,50.02],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,8.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738954,[[883.1,50.02],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,9.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399738977,[[883.1,50.06],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,9.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739126,[[883.1,50.06],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,9.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739163,[[883.1,50.06],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,5.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739234,[[883.1,49.06],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,5.15]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739820,[[883.1,49.06],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,5.12]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739851,[[883.1,49.06],[883.09,13.86],[883.08,8.4],[883.07,7.92],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739933,[[883.1,49.06],[883.09,13.86],[883.08,8.4],[883.07,7.95],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399739982,[[883.1,49.06],[883.09,13.86],[883.08,8.4],[883.07,7.95],[883.06,4.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740040,[[883.1,49.07],[883.09,13.86],[883.08,8.4],[883.07,7.95],[883.06,4.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740141,[[883.1,49.07],[883.09,13.86],[883.08,8.4],[883.07,7.95],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740177,[[883.1,49.07],[883.09,13.86],[883.08,8.42],[883.07,7.95],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740347,[[883.1,49.07],[883.09,13.86],[883.08,8.42],[883.07,8.0],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740472,[[883.1,49.07],[883.09,13.86],[883.08,8.42],[883.07,8.0],[883.06,4.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740835,[[883.1,49.07],[883.09,13.86],[883.08,12.42],[883.07,8.0],[883.06,4.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399740909,[[883.1,49.07],[883.09,13.86],[883.08,12.56],[883.07,8.0],[883.06,4.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741018,[[883.1,49.03],[883.09,13.86],[883.08,8.56],[883.07,8.0],[883.06,4.37]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741068,[[883.1,49.03],[883.09,13.86],[883.08,12.56],[883.07,8.0],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741118,[[883.1,50.07],[883.09,13.86],[883.08,8.69],[883.07,8.0],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741164,[[883.1,50.07],[883.09,13.86],[883.08,8.69],[883.07,12.14],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741371,[[883.1,50.05],[883.09,13.86],[883.08,8.69],[883.07,12.14],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741758,[[883.1,47.66],[883.09,13.86],[883.08,8.69],[883.07,12.14],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399741833,[[883.1,47.66],[883.09,13.86],[883.08,8.69],[883.07,12.14],[883.06,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742086,[[883.1,47.66],[883.09,13.86],[883.08,8.69],[883.07,12.14],[883.06,5.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742159,[[883.1,47.66],[883.09,13.86],[883.08,8.69],[883.07,12.14],[883.06,5.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742255,[[883.1,46.66],[883.09,14.86],[883.08,8.69],[883.07,8.14],[883.06,5.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742296,[[883.1,47.66],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742442,[[883.1,49.25],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,6.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742511,[[883.1,49.29],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,6.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742734,[[883.1,50.25],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742838,[[883.1,49.25],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742894,[[883.1,50.29],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399742971,[[883.1,49.29],[883.09,13.86],[883.08,8.69],[883.07,9.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743102,[[883.1,50.29],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743154,[[883.1,54.25],[883.09,15.11],[883.08,8.69],[883.07,8.14],[883.06,5.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743193,[[883.1,55.54],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,8.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743259,[[883.1,55.54],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,8.77]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743308,[[883.1,55.54],[883.09,13.86],[883.08,8.69],[883.07,8.14],[883.06,18.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743359,[[883.14,72.63],[883.12,1.26],[883.11,18.65],[883.1,27.75],[883.09,9.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743408,[[883.14,72.68],[883.13,0.01],[883.12,9.58],[883.11,9.08],[883.1,28.4]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743462,[[883.14,72.71],[883.13,0.01],[883.12,9.73],[883.11,9.08],[883.1,37.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743508,[[883.14,72.66],[883.13,0.01],[883.12,9.73],[883.11,9.08],[883.1,37.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743562,[[883.14,72.66],[883.13,0.01],[883.12,9.73],[883.11,9.11],[883.1,37.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743705,[[883.14,72.67],[883.13,0.01],[883.12,9.73],[883.11,9.11],[883.1,37.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743769,[[883.17,42.41],[883.16,1.26],[883.15,21.79],[883.14,24.37],[883.13,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743821,[[883.17,45.22],[883.16,11.02],[883.15,4.52],[883.14,24.31],[883.13,16.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743865,[[883.18,60.92],[883.17,18.5],[883.16,4.3],[883.15,4.52],[883.14,24.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743919,[[883.22,40.73],[883.21,1.26],[883.2,5.68],[883.19,16.52],[883.18,23.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399743979,[[883.22,45.86],[883.21,1.28],[883.2,6.54],[883.19,5.03],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744035,[[883.22,45.86],[883.21,1.28],[883.2,4.78],[883.19,5.04],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744084,[[883.22,45.86],[883.21,1.28],[883.2,4.78],[883.19,5.06],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744132,[[883.22,45.86],[883.21,1.28],[883.2,4.78],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744190,[[883.22,45.87],[883.21,1.28],[883.2,4.78],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744304,[[883.22,45.89],[883.21,1.28],[883.2,4.78],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744411,[[883.22,45.85],[883.21,1.28],[883.2,4.78],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744514,[[883.22,45.85],[883.21,1.28],[883.2,4.8],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744569,[[883.22,45.89],[883.21,1.28],[883.2,4.8],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744632,[[883.22,48.42],[883.21,1.28],[883.2,4.8],[883.19,5.06],[883.18,29.03]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744789,[[883.22,47.38],[883.21,0.03],[883.2,5.8],[883.19,5.06],[883.18,20.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744848,[[883.22,47.07],[883.21,0.03],[883.2,4.8],[883.19,5.05],[883.18,21.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399744947,[[883.22,47.09],[883.21,0.03],[883.2,4.8],[883.19,5.05],[883.18,20.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745010,[[883.22,45.16],[883.21,0.01],[883.2,4.8],[883.19,5.05],[883.18,20.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745133,[[883.22,46.12],[883.21,0.01],[883.2,4.8],[883.19,5.05],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745241,[[883.22,46.12],[883.21,0.01],[883.2,4.8],[883.19,5.06],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745388,[[883.22,46.11],[883.21,0.01],[883.2,4.8],[883.19,5.06],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745543,[[883.22,45.15],[883.21,0.01],[883.2,5.8],[883.19,5.05],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745638,[[883.22,45.15],[883.21,0.01],[883.2,5.8],[883.19,5.07],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745691,[[883.22,47.68],[883.21,0.01],[883.2,5.8],[883.19,5.07],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745836,[[883.22,47.68],[883.21,0.01],[883.2,5.8],[883.19,5.08],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745908,[[883.22,47.67],[883.21,0.01],[883.2,5.8],[883.19,5.08],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399745956,[[883.22,47.67],[883.21,0.01],[883.2,5.8],[883.19,5.06],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746019,[[883.22,48.71],[883.21,0.01],[883.2,4.8],[883.19,5.06],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746062,[[883.22,48.71],[883.21,0.01],[883.2,4.8],[883.19,5.08],[883.18,19.61]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746213,[[883.22,48.71],[883.21,0.01],[883.2,4.8],[883.19,5.08],[883.18,25.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746379,[[883.22,48.94],[883.21,0.01],[883.2,4.8],[883.19,5.08],[883.18,25.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746465,[[883.22,48.94],[883.21,0.01],[883.2,4.8],[883.19,5.09],[883.18,25.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746499,[[883.22,48.92],[883.21,0.01],[883.2,4.8],[883.19,5.09],[883.18,25.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746668,[[883.22,48.96],[883.21,0.01],[883.2,4.8],[883.19,6.34],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746716,[[883.22,49.21],[883.21,0.01],[883.2,7.71],[883.19,6.34],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746774,[[883.22,49.21],[883.21,0.01],[883.2,7.84],[883.19,6.34],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399746951,[[883.22,49.21],[883.21,1.26],[883.2,7.84],[883.19,5.09],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747020,[[883.22,48.21],[883.21,1.26],[883.2,8.84],[883.19,16.09],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747063,[[883.22,48.21],[883.21,1.26],[883.2,8.84],[883.19,16.24],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747115,[[883.22,49.21],[883.21,1.26],[883.2,7.84],[883.19,16.24],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747162,[[883.22,49.23],[883.21,1.26],[883.2,7.84],[883.19,16.24],[883.18,35.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747219,[[883.22,49.23],[883.21,1.28],[883.2,7.84],[883.19,16.24],[883.18,35.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747295,[[883.22,49.28],[883.21,1.28],[883.2,7.84],[883.19,16.24],[883.18,35.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747464,[[883.22,50.59],[883.21,1.28],[883.2,7.84],[883.19,16.24],[883.18,35.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399747581,[[883.22,50.65],[883.21,1.28],[883.2,7.84],[883.19,16.24],[883.18,35.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748020,[[883.22,60.75],[883.21,1.28],[883.2,19.84],[883.19,16.25],[883.18,35.3]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748073,[[883.28,81.05],[883.27,2.8],[883.26,6.25],[883.25,5.36],[883.24,4.35]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748123,[[883.28,81.05],[883.27,2.8],[883.26,6.25],[883.25,5.36],[883.24,31.39]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748176,[[883.28,81.05],[883.27,6.41],[883.26,6.25],[883.25,4.23],[883.24,34.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748226,[[883.28,81.3],[883.27,6.41],[883.26,6.25],[883.25,4.23],[883.24,34.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748280,[[883.28,83.44],[883.27,6.41],[883.26,6.25],[883.25,4.23],[883.24,34.98]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748332,[[883.28,83.47],[883.27,6.41],[883.26,6.25],[883.25,4.23],[883.24,35.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748379,[[883.28,83.47],[883.27,6.41],[883.26,6.25],[883.25,4.23],[883.24,35.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748497,[[883.36,76.13],[883.34,1.25],[883.33,0.02],[883.32,3.89],[883.31,24.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748547,[[883.36,76.52],[883.35,0.01],[883.33,0.02],[883.32,3.89],[883.31,24.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748601,[[883.36,87.97],[883.35,0.01],[883.33,0.02],[883.32,16.74],[883.31,11.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748643,[[883.36,87.97],[883.35,0.01],[883.33,2.52],[883.32,16.76],[883.31,11.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748705,[[883.36,87.97],[883.35,0.01],[883.33,2.52],[883.32,16.76],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748760,[[883.36,88.21],[883.35,0.01],[883.33,2.52],[883.32,16.76],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748814,[[883.36,84.17],[883.35,0.01],[883.33,2.52],[883.32,16.76],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748865,[[883.36,90.51],[883.35,0.06],[883.33,2.52],[883.32,16.76],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748909,[[883.36,90.51],[883.35,0.08],[883.33,0.02],[883.32,16.76],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399748962,[[883.36,90.51],[883.35,0.08],[883.33,4.04],[883.32,16.78],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749014,[[883.36,91.02],[883.35,0.08],[883.34,1.29],[883.33,0.18],[883.32,16.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749067,[[883.36,91.65],[883.35,0.08],[883.33,0.18],[883.32,16.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749114,[[883.36,91.65],[883.35,0.08],[883.33,0.18],[883.32,16.79],[883.3,10.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749149,[[883.36,91.62],[883.35,0.08],[883.33,0.18],[883.32,16.79],[883.3,10.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749221,[[883.36,91.64],[883.35,0.08],[883.33,0.18],[883.32,16.79],[883.3,10.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749284,[[883.36,91.7],[883.35,0.08],[883.33,0.18],[883.32,16.79],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749335,[[883.36,90.97],[883.35,0.08],[883.33,0.18],[883.32,16.79],[883.31,12.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749410,[[883.36,91.97],[883.35,0.08],[883.33,0.18],[883.32,16.79],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749537,[[883.36,91.97],[883.35,0.08],[883.33,0.18],[883.32,16.82],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749743,[[883.36,92.16],[883.35,0.08],[883.33,0.18],[883.32,16.82],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399749803,[[883.36,91.16],[883.35,1.08],[883.33,0.18],[883.32,16.82],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399750511,[[883.36,91.16],[883.35,1.08],[883.33,0.18],[883.32,22.8],[883.31,11.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399750564,[[883.36,91.16],[883.35,1.08],[883.33,1.77],[883.32,22.8],[883.31,11.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399750818,[[883.36,91.17],[883.35,1.08],[883.33,1.77],[883.32,22.8],[883.31,11.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399750873,[[883.45,42.66],[883.44,0.02],[883.41,0.14],[883.4,0.01],[883.39,9.45]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399750927,[[883.45,43.11],[883.44,0.02],[883.41,0.14],[883.4,0.01],[883.39,21.49]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399750984,[[883.45,45.66],[883.44,0.02],[883.41,9.48],[883.4,0.01],[883.39,21.49]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751036,[[883.45,37.8],[883.44,0.02],[883.42,1.42],[883.41,10.26],[883.4,0.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751077,[[883.45,37.8],[883.44,0.02],[883.42,1.42],[883.41,16.24],[883.4,0.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751138,[[883.45,37.91],[883.44,0.02],[883.42,6.65],[883.41,16.24],[883.4,0.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751194,[[883.45,37.91],[883.44,0.02],[883.43,3.25],[883.42,0.14],[883.41,16.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751246,[[883.45,37.92],[883.44,0.02],[883.43,3.41],[883.42,0.16],[883.41,21.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751288,[[883.45,40.42],[883.44,0.02],[883.43,3.41],[883.42,0.16],[883.41,16.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751353,[[883.45,40.65],[883.44,0.02],[883.43,3.41],[883.42,0.16],[883.41,16.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751455,[[883.45,40.69],[883.44,0.02],[883.43,3.41],[883.42,5.41],[883.41,16.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751659,[[883.45,40.69],[883.44,0.02],[883.43,3.43],[883.42,0.32],[883.41,16.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751709,[[883.49,34.99],[883.47,12.91],[883.46,11.75],[883.45,17.24],[883.44,0.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751762,[[883.49,34.86],[883.48,5.72],[883.47,2.24],[883.46,10.98],[883.45,17.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751816,[[883.49,28.3],[883.48,4.17],[883.47,0.75],[883.46,16.07],[883.45,15.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751858,[[883.49,28.57],[883.48,4.17],[883.47,0.75],[883.46,10.98],[883.45,15.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399751915,[[883.49,28.57],[883.48,4.17],[883.47,0.75],[883.46,10.98],[883.45,20.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752027,[[883.49,25.0],[883.48,4.01],[883.46,10.98],[883.45,15.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752083,[[883.49,29.3],[883.48,4.01],[883.46,10.98],[883.45,15.06],[883.43,1.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752133,[[883.49,29.3],[883.48,4.01],[883.47,5.23],[883.46,10.98],[883.45,15.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752189,[[883.49,29.3],[883.48,4.01],[883.47,5.23],[883.46,10.98],[883.45,15.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752238,[[883.49,29.3],[883.48,4.03],[883.47,5.23],[883.46,10.98],[883.45,15.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752392,[[883.49,29.3],[883.48,4.03],[883.47,0.14],[883.46,16.22],[883.45,15.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752446,[[883.49,29.3],[883.48,4.03],[883.47,0.14],[883.46,11.13],[883.45,15.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752537,[[883.49,29.3],[883.48,4.03],[883.47,0.14],[883.46,11.13],[883.45,20.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752605,[[883.49,33.4],[883.48,4.03],[883.47,0.14],[883.46,11.13],[883.45,20.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752707,[[883.49,33.4],[883.48,4.03],[883.47,0.14],[883.46,16.22],[883.45,15.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752751,[[883.49,29.37],[883.48,4.03],[883.47,0.16],[883.46,16.36],[883.45,15.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752814,[[883.49,29.37],[883.48,4.03],[883.47,0.16],[883.46,11.27],[883.45,20.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752930,[[883.49,29.37],[883.48,4.03],[883.47,0.02],[883.46,11.27],[883.45,15.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399752992,[[883.49,20.69],[883.48,4.03],[883.47,0.02],[883.46,10.98],[883.45,15.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399753043,[[883.49,16.5],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399753095,[[883.49,19.01],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399753358,[[883.49,18.74],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399753408,[[883.49,18.94],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399753466,[[883.49,18.99],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399753914,[[883.49,14.8],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754095,[[883.49,15.38],[883.48,4.03],[883.47,4.21],[883.46,4.21],[883.45,15.08]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754152,[[883.49,9.82],[883.48,4.03],[883.47,0.02],[883.46,0.02],[883.45,8.75]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754203,[[883.49,9.82],[883.48,0.03],[883.47,0.02],[883.46,1.33],[883.45,4.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754246,[[883.49,9.82],[883.48,0.03],[883.47,0.02],[883.46,0.02],[883.45,4.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754377,[[883.49,9.62],[883.48,0.03],[883.46,0.02],[883.45,4.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754427,[[883.49,9.82],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.41,6.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754469,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.42,1.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754522,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754587,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[877.32,86.77]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754640,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[881.59,17.32]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754784,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.33,0.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754833,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.34,1.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754889,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.34,1.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754932,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.43,5.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399754987,[[883.49,9.84],[883.48,0.03],[883.46,0.02],[883.45,4.55],[883.44,1.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399755399,[[883.49,9.86],[883.48,0.03],[883.47,0.51],[883.46,0.02],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399755488,[[883.49,9.86],[883.48,0.03],[883.47,0.53],[883.46,0.02],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399755722,[[883.49,9.86],[883.48,0.03],[883.47,0.53],[883.46,1.39],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399755919,[[883.49,9.86],[883.48,0.03],[883.47,0.53],[883.46,1.39],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756102,[[883.49,10.39],[883.48,0.03],[883.47,0.53],[883.46,1.39],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756108,[[883.49,10.39],[883.48,0.03],[883.47,0.53],[883.46,0.02],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756206,[[883.49,10.13],[883.48,0.03],[883.47,0.53],[883.46,0.02],[883.45,4.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756373,[],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756422,[[883.4,0.01],[883.38,0.01],[883.37,0.01],[883.35,0.01],[883.33,3.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756472,[[883.4,0.01],[883.38,0.01],[883.37,0.01],[883.36,1.2],[883.35,0.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756524,[[883.4,4.88],[883.39,4.19],[883.38,4.36],[883.37,0.01],[883.36,5.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756581,[[883.4,4.9],[883.39,4.19],[883.38,4.36],[883.37,0.01],[883.36,5.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756637,[[883.4,4.9],[883.39,4.19],[883.38,9.29],[883.37,0.02],[883.36,4.7]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756688,[[883.4,4.9],[883.39,4.21],[883.38,9.29],[883.37,0.02],[883.36,4.7]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399756784,[[883.4,4.73],[883.39,4.21],[883.38,9.29],[883.37,0.02],[883.36,4.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757284,[[883.4,4.74],[883.39,4.21],[883.38,9.29],[883.37,0.02],[883.36,4.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757340,[[883.4,4.82],[883.39,4.21],[883.38,4.2],[883.37,0.02],[883.36,4.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757409,[[883.4,4.82],[883.39,4.21],[883.38,4.2],[883.37,0.02],[883.36,4.73]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757594,[[883.4,0.83],[883.39,4.21],[883.38,4.2],[883.37,0.02],[883.36,4.73]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757662,[[883.4,0.16],[883.39,4.21],[883.38,4.2],[883.37,0.02],[883.36,4.73]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757718,[[883.4,0.18],[883.39,4.21],[883.38,4.2],[883.37,0.02],[883.36,1.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757774,[[883.4,0.18],[883.39,0.02],[883.38,4.2],[883.37,0.02],[883.36,1.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399757826,[[883.4,0.18],[883.39,0.02],[883.38,0.01],[883.37,0.01],[883.36,0.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758045,[[883.36,0.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758098,[[883.36,0.65],[883.3,0.14],[883.28,16.88],[883.2,5.99],[883.09,8.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758148,[[883.32,10.37],[883.31,4.28],[883.3,4.34],[883.29,5.8],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758186,[[883.32,18.96],[883.31,4.28],[883.3,4.34],[883.29,5.8],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758234,[[883.32,18.98],[883.31,4.28],[883.3,7.85],[883.29,5.8],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758301,[[883.32,18.98],[883.31,4.28],[883.3,7.85],[883.29,0.71],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758436,[[883.32,18.98],[883.31,4.3],[883.3,7.85],[883.29,0.89],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758488,[[883.32,10.44],[883.31,4.3],[883.3,7.85],[883.29,0.73],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758592,[[883.32,10.44],[883.31,4.3],[883.3,12.94],[883.29,0.73],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758646,[[883.32,10.44],[883.31,4.3],[883.3,13.07],[883.29,0.73],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758833,[[883.32,15.49],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399758996,[[883.32,15.53],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399759152,[[883.32,15.53],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399759273,[[883.32,15.53],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399759410,[[883.32,15.76],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399759578,[[883.32,15.76],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760199,[[883.32,15.74],[883.31,4.3],[883.3,7.98],[883.29,0.73],[883.28,16.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760254,[[883.32,24.28],[883.31,6.2],[883.3,12.27],[883.29,4.29],[883.28,27.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760303,[[883.32,24.28],[883.31,12.44],[883.3,8.89],[883.29,0.73],[883.28,27.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760410,[[883.32,24.28],[883.31,12.44],[883.3,8.89],[883.29,0.73],[883.28,33.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760463,[[883.32,23.93],[883.31,12.44],[883.3,8.89],[883.29,0.73],[883.28,33.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760521,[[883.32,26.46],[883.31,12.44],[883.3,10.14],[883.29,0.73],[883.28,32.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760571,[[883.32,25.35],[883.31,12.99],[883.3,10.14],[883.29,1.73],[883.28,32.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760621,[[883.32,25.35],[883.31,12.44],[883.3,10.14],[883.29,1.73],[883.28,32.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760675,[[883.32,13.98],[883.31,10.54],[883.3,4.89],[883.29,1.73],[883.28,20.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760729,[[883.32,13.98],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399760933,[[883.32,13.94],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761055,[[883.32,13.9],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761116,[[883.32,13.94],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761290,[[883.32,15.25],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761338,[[883.32,17.55],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761418,[[883.32,17.55],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,16.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761793,[[883.32,24.12],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,18.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399761862,[[883.32,24.12],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,18.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762037,[[883.32,18.65],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,33.57]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762072,[[883.32,17.56],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,33.57]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762207,[[883.32,17.56],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,18.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762324,[[883.32,17.66],[883.31,8.56],[883.3,4.89],[883.29,1.73],[883.28,18.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762398,[[883.32,12.57],[883.31,8.56],[883.3,10.14],[883.29,1.62],[883.28,18.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762613,[[883.32,11.11],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762665,[[883.32,11.11],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,16.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762711,[[883.32,11.11],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,16.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399762756,[[883.32,11.11],[883.31,8.41],[883.3,4.89],[883.29,2.69],[883.28,22.0]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763065,[[883.32,11.11],[883.31,8.41],[883.3,4.89],[883.29,2.69],[883.28,22.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763129,[[883.32,11.11],[883.31,8.41],[883.3,4.89],[883.29,1.62],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763274,[[883.32,11.11],[883.31,8.41],[883.3,4.89],[883.29,2.7],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763324,[[883.32,11.1],[883.31,8.41],[883.3,4.89],[883.29,2.7],[883.28,16.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763430,[[883.32,11.1],[883.31,8.41],[883.3,4.89],[883.29,2.7],[883.28,17.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763513,[[883.32,11.1],[883.31,8.41],[883.3,4.89],[883.29,1.62],[883.28,17.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763551,[[883.32,11.1],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,17.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763614,[[883.32,10.55],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,17.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763649,[[883.32,10.55],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,17.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399763957,[[883.32,10.55],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,17.52]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764152,[[883.32,10.55],[883.31,8.41],[883.3,9.98],[883.29,1.62],[883.28,17.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764213,[[883.32,10.55],[883.31,8.41],[883.3,9.98],[883.29,2.67],[883.28,17.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764274,[[883.32,10.55],[883.31,8.41],[883.3,9.98],[883.29,2.67],[883.28,17.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764330,[[883.32,10.55],[883.31,13.5],[883.3,4.89],[883.29,1.62],[883.28,17.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764387,[[883.32,10.55],[883.31,13.65],[883.3,4.9],[883.29,1.62],[883.28,17.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764566,[[883.32,10.55],[883.31,8.56],[883.3,9.99],[883.29,1.62],[883.28,17.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764623,[[883.32,10.55],[883.31,8.56],[883.3,10.13],[883.29,1.62],[883.28,17.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764765,[[883.32,10.59],[883.31,8.41],[883.3,4.9],[883.29,1.62],[883.28,22.63]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764818,[[883.32,10.59],[883.31,8.41],[883.3,4.9],[883.29,1.62],[883.28,22.62]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764851,[[883.32,10.25],[883.31,8.41],[883.3,4.48],[883.29,6.71],[883.28,17.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764883,[[883.32,10.25],[883.31,8.41],[883.3,4.48],[883.29,6.86],[883.28,17.53]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399764992,[[883.32,10.72],[883.31,8.41],[883.3,4.48],[883.29,2.73],[883.28,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765045,[[883.32,11.27],[883.31,8.41],[883.3,4.48],[883.29,1.77],[883.28,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765135,[[883.32,11.74],[883.31,8.41],[883.3,4.48],[883.29,1.77],[883.28,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765273,[[883.32,12.27],[883.31,8.41],[883.3,4.48],[883.29,1.77],[883.28,17.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765449,[[883.32,12.25],[883.31,8.41],[883.3,4.48],[883.29,1.77],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765540,[[883.32,12.24],[883.31,8.41],[883.3,4.48],[883.29,1.77],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765575,[[883.32,15.89],[883.31,8.41],[883.3,4.48],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765637,[[883.32,15.89],[883.31,8.41],[883.3,4.64],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765871,[[883.32,15.89],[883.31,13.64],[883.3,4.64],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399765947,[[883.32,15.89],[883.31,8.55],[883.3,4.64],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766010,[[883.32,15.89],[883.31,13.64],[883.3,4.64],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766065,[[883.32,15.89],[883.31,13.79],[883.3,4.64],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766102,[[883.32,15.83],[883.31,13.79],[883.3,4.64],[883.29,2.58],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766472,[[883.32,15.83],[883.31,13.79],[883.3,4.64],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766545,[[883.32,15.83],[883.31,8.7],[883.3,9.73],[883.29,1.62],[883.28,17.28]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766596,[[883.32,7.0],[883.31,8.41],[883.3,4.2],[883.29,0.04],[883.28,0.7]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766636,[[883.32,8.25],[883.31,0.1],[883.3,4.2],[883.29,0.04],[883.28,0.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766713,[[883.32,8.28],[883.31,0.1],[883.29,0.04],[883.28,0.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766764,[[883.32,8.25],[883.31,0.1],[883.3,0.01],[883.29,0.04],[883.28,0.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766815,[[883.32,8.23],[883.31,0.1],[883.3,0.01],[883.29,0.02],[883.28,0.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766871,[[883.32,8.23],[883.31,0.1],[883.3,0.01],[883.29,0.02],[883.28,0.65]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399766972,[[883.32,7.88],[883.31,0.1],[883.3,0.01],[883.29,0.02],[883.28,0.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767031,[[883.32,8.89],[883.31,0.1],[883.3,0.01],[883.29,0.02],[883.28,0.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767137,[[883.32,8.93],[883.31,0.1],[883.3,0.01],[883.29,0.02],[883.28,0.18]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767254,[],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767308,[[883.22,2.38],[883.18,0.61],[883.17,4.16],[883.16,1.44],[883.15,5.13]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767360,[[883.23,0.26],[883.22,2.38],[883.18,0.61],[883.17,4.16],[883.16,1.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767408,[[883.23,0.26],[883.22,2.4],[883.18,0.61],[883.17,4.16],[883.16,1.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767458,[[883.23,0.26],[883.22,2.4],[883.18,0.61],[883.17,4.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767513,[[883.23,0.26],[883.22,2.4],[883.2,0.18],[883.18,0.61],[883.17,4.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767670,[[883.23,0.3],[883.22,2.4],[883.2,0.18],[883.18,0.61],[883.17,4.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399767893,[[883.23,0.3],[883.22,2.4],[883.2,0.2],[883.18,0.61],[883.17,4.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769191,[[883.23,0.26],[883.22,2.4],[883.2,0.2],[883.18,0.61],[883.17,4.16]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769281,[[883.22,2.31],[883.2,0.23],[883.18,0.61],[883.17,0.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769333,[[883.22,2.31],[883.2,0.23],[883.18,0.61],[883.17,0.24],[883.14,3.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769383,[[883.22,2.31],[883.2,0.23],[883.18,0.61],[883.17,0.24],[883.14,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769483,[[883.22,2.31],[883.2,0.21],[883.18,0.61],[883.17,0.24],[883.14,4.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769665,[[883.22,2.31],[883.21,0.05],[883.2,0.21],[883.18,0.61],[883.17,0.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399769711,[[883.22,2.35],[883.21,0.05],[883.2,0.21],[883.18,0.61],[883.17,0.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770065,[[883.2,0.02],[883.18,0.61],[883.17,0.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770118,[[883.2,0.01],[883.18,0.69],[883.17,0.23],[883.16,0.21],[883.12,1.32]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770169,[[883.2,0.01],[883.18,0.69],[883.17,0.23],[883.16,0.21],[883.12,7.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770221,[[883.2,0.01],[883.19,0.02],[883.18,0.69],[883.17,0.23],[883.16,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770264,[[883.2,0.24],[883.19,0.02],[883.18,0.69],[883.17,0.23],[883.16,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770331,[[883.2,0.26],[883.19,0.02],[883.18,0.69],[883.17,0.23],[883.16,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770629,[[883.2,0.26],[883.19,0.02],[883.18,0.69],[883.17,0.25],[883.16,0.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770726,[[883.2,32.88],[883.19,0.02],[883.18,0.88],[883.17,0.25],[883.16,4.84]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770776,[[883.22,34.8],[883.21,5.81],[883.2,18.34],[883.19,0.03],[883.18,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770830,[[883.22,39.16],[883.21,3.09],[883.2,18.34],[883.19,0.03],[883.18,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770881,[[883.22,44.25],[883.21,3.09],[883.2,18.34],[883.19,0.03],[883.18,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770935,[[883.22,43.25],[883.21,4.09],[883.2,18.34],[883.19,0.03],[883.18,0.88]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399770964,[[883.22,43.25],[883.21,4.09],[883.2,18.34],[883.19,0.03],[883.18,0.91]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771034,[[883.22,50.69],[883.21,3.09],[883.2,11.9],[883.19,0.03],[883.18,0.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771085,[[883.22,50.71],[883.21,2.14],[883.2,11.9],[883.19,0.03],[883.18,0.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771366,[[883.22,49.71],[883.21,2.14],[883.2,12.9],[883.19,0.03],[883.18,0.94]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771394,[[883.22,50.71],[883.21,2.14],[883.2,11.9],[883.19,0.03],[883.18,0.94]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771505,[[883.22,51.26],[883.21,2.14],[883.2,11.9],[883.19,0.03],[883.18,0.94]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771633,[[883.22,51.26],[883.21,2.14],[883.2,11.9],[883.19,0.03],[883.18,6.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771735,[[883.22,51.26],[883.21,2.14],[883.2,11.9],[883.19,11.16],[883.18,16.34]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399771804,[[883.22,51.26],[883.21,6.01],[883.2,11.9],[883.19,11.16],[883.18,16.34]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772156,[[883.22,50.26],[883.21,6.01],[883.2,12.9],[883.19,11.16],[883.18,17.29]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772252,[[883.22,49.71],[883.21,6.01],[883.2,12.9],[883.19,11.16],[883.18,11.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772363,[[883.22,49.71],[883.21,6.01],[883.2,12.9],[883.19,11.16],[883.18,10.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772422,[[883.22,50.71],[883.21,6.01],[883.2,11.9],[883.19,11.16],[883.18,10.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772640,[[883.22,55.83],[883.21,6.01],[883.2,11.9],[883.19,11.16],[883.18,10.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772960,[[883.22,55.83],[883.21,6.01],[883.2,11.9],[883.19,0.16],[883.18,10.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399772977,[[883.22,55.83],[883.21,3.54],[883.2,11.9],[883.19,0.16],[883.18,10.85]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773171,[[883.22,55.84],[883.21,3.54],[883.2,11.9],[883.19,0.16],[883.18,16.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773237,[[883.22,54.86],[883.21,3.54],[883.2,10.02],[883.19,0.16],[883.18,16.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773292,[[883.22,55.09],[883.21,3.54],[883.2,9.02],[883.19,0.16],[883.18,8.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773330,[[883.22,55.09],[883.21,3.54],[883.2,9.02],[883.19,0.16],[883.18,2.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773397,[[883.22,55.09],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,2.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773550,[[883.22,55.07],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,2.43]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399773957,[[883.22,55.07],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,2.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774036,[[883.22,55.07],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,2.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774070,[[883.22,55.07],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,2.71]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774202,[[883.22,55.05],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,7.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774234,[[883.22,56.07],[883.21,2.07],[883.2,9.0],[883.19,0.16],[883.18,7.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774294,[[883.22,55.07],[883.21,2.07],[883.2,10.0],[883.19,0.16],[883.18,7.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774375,[[883.22,55.07],[883.21,3.29],[883.2,10.0],[883.19,0.16],[883.18,7.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774416,[[883.22,55.07],[883.21,3.29],[883.2,9.0],[883.19,0.16],[883.18,8.97]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774480,[[883.23,35.76],[883.22,28.03],[883.21,0.3],[883.2,9.0],[883.19,2.6]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774533,[[883.23,35.8],[883.22,26.12],[883.21,0.3],[883.2,9.0],[883.19,2.89]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774582,[[883.23,35.8],[883.22,26.12],[883.21,0.3],[883.2,9.0],[883.19,0.45]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774645,[[883.23,35.8],[883.22,26.12],[883.21,0.3],[883.2,9.0],[883.19,0.49]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774734,[[883.23,35.8],[883.22,22.78],[883.21,0.3],[883.2,9.0],[883.19,0.5]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774817,[[883.23,35.8],[883.22,22.78],[883.21,0.3],[883.2,9.0],[883.19,2.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399774874,[[883.23,35.79],[883.22,22.78],[883.21,0.3],[883.2,9.0],[883.19,2.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775046,[[883.23,39.17],[883.22,22.55],[883.21,0.3],[883.2,9.0],[883.19,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775095,[[883.23,39.44],[883.22,22.55],[883.21,0.3],[883.2,9.0],[883.19,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775148,[[883.23,40.4],[883.22,23.8],[883.21,0.3],[883.2,9.0],[883.19,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775195,[[883.23,39.44],[883.22,23.8],[883.21,1.3],[883.2,9.0],[883.19,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775333,[[883.23,39.44],[883.22,23.8],[883.21,1.3],[883.2,13.0],[883.19,2.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775364,[[883.23,39.44],[883.22,23.8],[883.21,1.3],[883.2,13.14],[883.19,2.1]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775441,[[883.23,39.44],[883.22,23.8],[883.21,1.3],[883.2,13.14],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775497,[[883.23,40.44],[883.22,23.8],[883.21,0.3],[883.2,13.14],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775544,[[883.23,40.44],[883.22,23.8],[883.21,0.3],[883.2,13.18],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775602,[[883.23,39.44],[883.22,24.8],[883.21,0.3],[883.2,13.18],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775706,[[883.23,42.13],[883.22,23.8],[883.21,0.3],[883.2,13.18],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775735,[[883.23,42.09],[883.22,23.8],[883.21,0.3],[883.2,13.18],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775819,[[883.23,41.13],[883.22,23.8],[883.21,1.3],[883.2,13.18],[883.19,2.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775876,[[883.28,55.99],[883.27,6.3],[883.26,18.64],[883.25,11.58],[883.24,14.33]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399775928,[[883.28,64.24],[883.27,5.45],[883.26,6.22],[883.25,7.32],[883.24,16.46]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776020,[[883.28,64.9],[883.27,5.45],[883.26,6.22],[883.25,7.32],[883.24,22.44]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776087,[[883.32,42.86],[883.31,16.11],[883.3,5.81],[883.29,0.76],[883.28,40.82]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776132,[[883.32,42.86],[883.31,16.12],[883.3,0.16],[883.29,0.76],[883.28,41.11]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776184,[[883.32,42.86],[883.31,13.25],[883.3,0.16],[883.29,0.76],[883.28,39.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776247,[[883.32,42.86],[883.31,10.37],[883.3,0.16],[883.29,0.8],[883.28,39.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776306,[[883.32,42.86],[883.31,10.35],[883.3,0.16],[883.29,0.8],[883.28,39.01]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776358,[[883.32,41.4],[883.31,10.35],[883.3,0.16],[883.29,0.8],[883.28,37.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776408,[[883.32,41.44],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,37.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776456,[[883.32,41.44],[883.31,9.37],[883.3,0.16],[883.29,0.81],[883.28,37.76]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776569,[[883.32,45.82],[883.31,9.37],[883.3,0.16],[883.29,0.81],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776624,[[883.32,44.82],[883.31,9.37],[883.3,1.16],[883.29,0.81],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776692,[[883.32,44.82],[883.31,9.37],[883.3,0.16],[883.29,1.81],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776797,[[883.32,45.78],[883.31,9.37],[883.3,0.16],[883.29,0.81],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399776934,[[883.32,45.8],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777031,[[883.32,50.93],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777034,[[883.32,50.93],[883.31,9.37],[883.3,0.16],[883.29,0.87],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777134,[[883.32,50.93],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777245,[[883.32,50.93],[883.31,9.37],[883.3,0.16],[883.29,0.81],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777384,[[883.32,50.92],[883.31,9.37],[883.3,0.16],[883.29,0.81],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777441,[[883.32,50.92],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,37.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777614,[[883.32,50.92],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,36.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777724,[[883.32,49.92],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,30.34]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399777945,[[883.32,49.92],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.34]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778058,[[883.32,49.92],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778513,[[883.32,51.87],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778566,[[883.32,39.96],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778617,[[883.32,39.51],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778669,[[883.32,35.04],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778839,[[883.32,37.74],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778913,[[883.32,37.78],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399778971,[[883.32,37.78],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399779084,[[883.32,38.15],[883.31,9.37],[883.3,0.16],[883.29,1.88],[883.28,30.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399779233,[[883.32,38.15],[883.31,9.37],[883.3,0.16],[883.29,1.8],[883.28,30.54]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399779768,[[883.32,39.11],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399779876,[[883.32,38.15],[883.31,9.37],[883.3,0.16],[883.29,1.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399779931,[[883.32,39.15],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780039,[[883.32,39.85],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780081,[[883.32,39.87],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780135,[[883.32,39.89],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780199,[[883.32,39.9],[883.31,9.37],[883.3,0.16],[883.29,0.8],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780252,[[883.32,39.9],[883.31,9.37],[883.3,0.16],[883.29,0.88],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780314,[[883.32,40.21],[883.31,9.37],[883.3,0.16],[883.29,0.88],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780623,[[883.32,40.23],[883.31,9.37],[883.3,0.16],[883.29,0.88],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399780800,[[883.32,45.19],[883.31,9.37],[883.3,0.16],[883.29,0.88],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781127,[[883.32,44.89],[883.31,9.37],[883.3,0.16],[883.29,0.88],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781172,[[883.32,44.89],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781210,[[883.32,45.34],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,31.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781321,[[883.32,45.34],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,37.77]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781400,[[883.32,45.34],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,39.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781497,[[883.32,45.36],[883.31,9.37],[883.3,0.16],[883.29,0.89],[883.28,39.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399781776,[[883.32,44.34],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,39.42]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399782062,[[883.32,44.34],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,38.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399782145,[[883.32,44.38],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,38.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399782504,[[883.32,44.38],[883.31,9.37],[883.3,0.16],[883.29,1.89],[883.28,32.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399782833,[[883.32,43.97],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,33.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399782926,[[883.32,43.95],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,33.19]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399783046,[[883.32,42.14],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,32.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399783115,[[883.32,37.88],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,32.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399783274,[[883.32,40.31],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,32.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399783338,[[883.32,40.34],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,32.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399783595,[[883.32,40.49],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,32.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399784814,[[883.32,40.49],[883.31,9.22],[883.3,0.16],[883.29,0.89],[883.28,32.59]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399784870,[[883.37,31.59],[883.36,16.95],[883.34,4.81],[883.33,20.24],[883.32,19.69]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399784923,[[883.37,26.06],[883.36,6.84],[883.34,4.57],[883.33,14.84],[883.32,19.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399784965,[[883.37,30.27],[883.36,6.46],[883.34,4.57],[883.33,14.84],[883.32,13.87]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785020,[[883.37,35.27],[883.36,6.46],[883.34,4.58],[883.33,14.84],[883.32,8.87]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785085,[[883.37,40.36],[883.36,5.54],[883.34,4.59],[883.33,14.84],[883.32,8.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785135,[[883.37,40.33],[883.36,5.54],[883.34,4.59],[883.33,14.84],[883.32,8.68]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785179,[[883.37,41.02],[883.36,5.54],[883.34,4.59],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785227,[[883.37,35.97],[883.36,10.63],[883.34,4.59],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785274,[[883.37,41.76],[883.36,10.78],[883.34,4.59],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785458,[[883.37,44.46],[883.36,10.78],[883.34,4.59],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785577,[[883.37,43.99],[883.36,10.78],[883.34,4.59],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785629,[[883.37,44.03],[883.36,10.78],[883.34,4.59],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785737,[[883.37,44.03],[883.36,10.78],[883.34,4.6],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785891,[[883.37,44.03],[883.36,5.69],[883.34,9.84],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399785921,[[883.37,44.03],[883.36,7.39],[883.34,9.84],[883.33,14.84],[883.32,5.25]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786067,[[883.37,44.03],[883.36,7.39],[883.34,9.84],[883.33,14.84],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786114,[[883.37,43.65],[883.36,7.39],[883.34,9.84],[883.33,14.84],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786153,[[883.37,43.65],[883.36,7.39],[883.34,9.83],[883.33,14.84],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786221,[[883.37,28.89],[883.36,6.45],[883.34,4.74],[883.33,14.84],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786356,[[883.37,23.23],[883.36,11.54],[883.34,4.45],[883.33,14.58],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786409,[[883.37,23.25],[883.36,11.54],[883.34,4.45],[883.33,14.58],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786440,[[883.37,23.25],[883.36,11.54],[883.34,4.44],[883.33,14.83],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786586,[[883.37,23.29],[883.36,11.54],[883.34,4.44],[883.33,14.83],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786637,[[883.37,23.31],[883.36,11.54],[883.34,4.44],[883.33,14.83],[883.32,4.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786746,[[883.37,23.26],[883.36,6.45],[883.35,5.24],[883.34,4.44],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786784,[[883.37,23.25],[883.36,6.45],[883.35,5.24],[883.34,4.44],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399786903,[[883.37,23.25],[883.36,6.45],[883.35,0.15],[883.34,4.44],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787034,[[883.37,23.26],[883.36,6.45],[883.35,0.15],[883.34,9.53],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787075,[[883.37,23.26],[883.36,6.45],[883.35,0.15],[883.34,9.68],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787203,[[883.37,23.26],[883.36,6.45],[883.35,5.24],[883.34,4.59],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787256,[[883.37,23.26],[883.36,6.45],[883.35,5.41],[883.34,4.59],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787371,[[883.37,22.91],[883.36,6.45],[883.35,0.32],[883.34,4.73],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787528,[[883.37,22.91],[883.36,6.45],[883.35,0.32],[883.34,4.44],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787637,[[883.37,22.91],[883.36,6.45],[883.35,0.32],[883.34,4.44],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787739,[[883.37,22.91],[883.36,6.45],[883.35,0.32],[883.34,4.45],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787949,[[883.37,22.91],[883.36,6.45],[883.35,0.32],[883.34,9.7],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399787971,[[883.37,23.14],[883.36,6.45],[883.35,0.32],[883.34,9.7],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399788176,[[883.37,23.12],[883.36,6.45],[883.35,0.32],[883.34,9.7],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399788274,[[883.37,22.61],[883.36,6.45],[883.35,0.32],[883.34,4.61],[883.33,19.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399788334,[[883.37,22.61],[883.36,6.45],[883.35,0.32],[883.34,4.62],[883.33,19.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399788850,[[883.37,22.61],[883.36,6.45],[883.35,0.32],[883.34,4.62],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399788903,[[883.37,22.26],[883.36,6.45],[883.35,0.32],[883.34,4.62],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399789135,[[883.37,22.26],[883.36,6.45],[883.35,0.32],[883.34,4.62],[883.33,19.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399789342,[[883.37,22.26],[883.36,6.45],[883.35,0.32],[883.34,9.86],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399789599,[[883.37,22.26],[883.36,6.45],[883.35,0.32],[883.34,4.77],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399789651,[[883.37,22.26],[883.36,6.45],[883.35,0.47],[883.34,4.77],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399789798,[[883.37,22.28],[883.36,6.45],[883.35,0.47],[883.34,4.77],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399789962,[[883.37,22.28],[883.36,6.45],[883.35,0.47],[883.34,10.01],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790034,[[883.37,22.84],[883.36,6.45],[883.35,0.47],[883.34,10.01],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790088,[[883.37,22.84],[883.36,6.45],[883.35,0.47],[883.34,4.92],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790164,[[883.37,22.84],[883.36,6.45],[883.35,0.47],[883.34,4.92],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790331,[[883.37,22.84],[883.36,6.45],[883.35,0.47],[883.34,4.92],[883.33,19.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790424,[[883.37,22.33],[883.36,6.45],[883.35,0.47],[883.34,4.92],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790472,[[883.37,22.32],[883.36,6.45],[883.35,0.47],[883.34,4.92],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790512,[[883.37,22.36],[883.36,6.45],[883.35,0.47],[883.34,4.92],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790800,[[883.37,22.36],[883.36,6.45],[883.35,0.47],[883.34,4.62],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399790858,[[883.37,22.36],[883.36,6.45],[883.35,0.32],[883.34,4.46],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791004,[[883.37,22.38],[883.36,6.45],[883.35,0.32],[883.34,4.46],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791044,[[883.37,21.95],[883.36,6.45],[883.35,0.32],[883.34,4.46],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791133,[[883.37,22.49],[883.36,6.45],[883.35,0.32],[883.34,4.46],[883.33,14.83]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791501,[[883.37,16.26],[883.36,2.3],[883.35,4.21],[883.34,2.92],[883.33,11.5]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791661,[[883.37,16.26],[883.36,2.3],[883.35,4.21],[883.34,2.92],[883.33,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791663,[[883.37,16.26],[883.36,4.79],[883.35,4.21],[883.34,0.03],[883.33,5.06]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791915,[[883.33,0.27]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399791968,[[883.33,0.27],[883.25,1.16],[883.24,9.58],[883.21,2.66],[883.19,0.09]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792017,[[883.33,0.02],[883.25,2.72],[883.24,9.58],[883.22,6.31],[883.21,2.66]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792073,[[883.33,0.02],[883.28,2.02],[883.25,2.72],[883.24,9.58],[883.22,6.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792107,[[883.33,0.02],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.25,2.72]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792294,[[883.33,0.02],[883.32,0.04],[883.3,0.01],[883.29,0.27],[883.28,1.77]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792335,[[883.33,0.06],[883.32,0.04],[883.29,0.27],[883.28,1.77]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792387,[[883.33,0.06],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.16,7.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792485,[[883.33,0.02],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.16,7.8]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792699,[[883.33,0.19],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.17,2.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792770,[[883.33,0.21],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.17,2.93]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399792833,[[883.33,0.29],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.23,0.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793008,[[883.33,0.31],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.23,0.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793126,[[883.33,2.27],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.23,0.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793290,[[883.33,2.28],[883.32,0.04],[883.29,0.27],[883.28,1.77],[883.23,0.86]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793436,[[883.29,0.26],[883.28,0.23],[883.25,0.04],[883.24,2.3],[883.23,0.24]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793475,[[883.29,0.26],[883.28,0.23],[883.25,0.04],[883.24,0.2],[883.23,0.23]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793536,[[883.29,0.01],[883.28,0.23],[883.25,0.28],[883.24,0.2],[883.23,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793667,[[883.26,1.74],[883.25,0.25],[883.24,0.2],[883.23,1.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793718,[[883.26,1.74],[883.25,0.25],[883.24,0.2],[883.23,1.41],[883.19,1.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399793746,[[883.26,1.74],[883.25,0.01],[883.24,0.2],[883.23,1.44],[883.19,1.21]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794020,[[883.26,1.74],[883.25,0.01],[883.24,0.2],[883.23,1.44],[883.22,5.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794134,[[883.26,2.95],[883.25,0.01],[883.24,0.2],[883.23,1.45],[883.22,5.41]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794180,[[883.26,2.95],[883.25,0.01],[883.24,0.2],[883.23,1.45],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794347,[[883.26,2.95],[883.25,0.01],[883.24,0.2],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794457,[[883.26,2.93],[883.25,0.01],[883.24,0.2],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794613,[[883.26,3.63],[883.25,0.01],[883.24,4.39],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794638,[[883.26,2.96],[883.25,0.01],[883.24,4.39],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794784,[[883.26,2.1],[883.25,0.01],[883.24,4.39],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794882,[[883.26,2.1],[883.25,0.01],[883.24,0.2],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399794943,[[883.26,2.31],[883.25,0.01],[883.24,0.2],[883.23,1.46],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795281,[[883.26,1.84],[883.25,0.01],[883.24,0.2],[883.23,0.27],[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795385,[[883.22,5.58]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795437,[[883.22,5.33],[883.15,7.46],[883.1,1.03],[883.07,6.58],[883.06,11.81]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795488,[[883.22,5.48],[883.21,4.2],[883.16,3.11],[883.15,7.46],[883.14,7.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795540,[[883.22,10.37],[883.21,4.2],[883.2,4.26],[883.19,0.01],[883.17,0.29]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795577,[[883.22,10.37],[883.21,4.2],[883.2,4.26],[883.19,0.01],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795644,[[883.22,10.33],[883.21,4.2],[883.2,4.26],[883.19,0.01],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795698,[[883.22,9.67],[883.21,4.2],[883.2,4.26],[883.19,0.01],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795739,[[883.22,10.35],[883.21,4.2],[883.2,4.26],[883.19,0.01],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795816,[[883.22,5.5],[883.21,4.2],[883.2,4.26],[883.19,0.01],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795944,[[883.22,10.37],[883.21,4.2],[883.2,4.26],[883.19,0.03],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399795980,[[883.22,6.16],[883.21,4.2],[883.2,4.26],[883.19,0.03],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399796054,[[883.22,5.2],[883.21,4.2],[883.2,4.26],[883.19,0.03],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399796222,[[883.22,5.24],[883.21,4.2],[883.2,4.26],[883.19,0.03],[883.18,2.17]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399807046,[[883.15,1.24],[883.14,0.02],[883.13,0.15],[883.12,2.84],[883.11,15.02]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399877389,[[883.58,111.96],[883.57,4.14],[883.56,4.01],[883.55,9.8],[883.54,11.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399887047,[[883.38,0.05],[883.37,0.05],[883.36,0.01],[883.35,1.75],[883.34,4.31]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767399957935,[[882.85,18.85],[882.84,51.68],[882.83,0.15],[882.82,6.13],[882.81,9.78]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400021643,[[882.46,26.16],[882.45,0.05],[882.44,9.71],[882.43,6.75],[882.42,4.96]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400030851,[[882.31,14.89],[882.3,6.43],[882.29,4.23],[882.28,0.04],[882.27,1.79]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400114454,[[882.21,51.92],[882.2,9.71],[882.19,4.22],[882.18,20.52],[882.17,0.22]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400178996,[[882.34,2.55],[882.33,4.19],[882.32,4.22],[882.31,15.11],[882.3,0.05]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400205903,[[882.63,8.64],[882.62,0.02],[882.6,0.02],[882.59,5.48],[882.58,15.07]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400269070,[[882.06,14.86],[882.05,4.29],[882.04,5.0],[882.03,0.09],[882.02,0.14]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400333311,[[882.37,67.09],[882.36,8.57],[882.35,20.19],[882.34,0.23],[882.33,8.55]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400361869,[[882.37,70.28],[882.36,22.33],[882.35,33.86],[882.34,0.17],[882.33,20.92]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400408653,[[882.16,61.54],[882.15,40.05],[882.14,3.74],[882.13,16.31],[882.12,14.04]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400495968,[[882.07,66.22],[882.06,28.64],[882.05,4.15],[882.03,20.52],[882.02,5.7]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400539677,[[882.04,8.32],[882.02,0.45],[882.0,20.69],[881.97,1.1],[881.96,19.9]],[[881.69,24.36],[881.7,7.06],[881.72,24.74],[881.73,0.01],[881.75,0.73]]]
["binance-futures","BNBUSDT",1767400596692,[[881.55,49.4],[881.54,6.72],[881.53,14.41],[881.52,31.25],[881.51,10.39]],[[881.56,1.51],[881.58,0.83],[881.59,0.02],[881.6,0.1],[881.61,0.01]]]
["binance-futures","BNBUSDT",1767400623440,[[881.69,22.02],[881.68,1.37],[881.67,4.44],[881.66,1.72],[881.65,1.17]],[[881.7,22.54],[881.71,6.68],[881.72,4.13],[881.73,1.52],[881.74,5.12]]]
["binance-futures","BNBUSDT",1767400669112,[[881.38,29.96],[881.37,0.01],[881.36,4.41],[881.35,3.26],[881.34,30.14]],[[881.39,4.37],[881.41,10.13],[881.43,3.94],[881.44,7.16],[881.49,1.94]]]
["binance-futures","BNBUSDT",1767400721382,[[881.47,52.44],[881.46,8.12],[881.45,4.17],[881.44,1.02],[881.43,27.18]],[[881.48,0.66],[881.49,0.05],[881.5,0.04],[881.51,0.06],[881.52,0.02]]]
["binance-futures","BNBUSDT",1767400748112,[[881.52,22.45],[881.51,14.65],[881.5,63.25],[881.49,4.0],[881.48,25.53]],[[881.53,5.65],[881.54,2.88],[881.55,0.45],[881.56,0.05],[881.57,0.02]]]
["binance-futures","BNBUSDT",1767400802663,[[881.5,48.89],[881.49,5.46],[881.48,6.02],[881.47,0.03],[881.46,0.6]],[[881.51,27.73],[881.52,6.54],[881.53,11.25],[881.54,8.46],[881.55,0.03]]]
["binance-futures","BNBUSDT",1767400829100,[[881.5,48.6],[881.49,1.28],[881.48,6.26],[881.47,0.03],[881.46,0.52]],[[881.51,16.05],[881.52,5.87],[881.53,10.31],[881.54,2.88],[881.55,0.84]]]
["binance-futures","BNBUSDT",1767400879758,[[881.21,32.11],[881.2,9.62],[881.19,12.51],[881.18,4.22],[881.17,4.41]],[[881.22,15.75],[881.23,6.55],[881.24,4.36],[881.25,3.23],[881.26,0.84]]]
["binance-futures","BNBUSDT",1767400923884,[[881.25,15.48],[881.24,7.94],[881.23,4.86],[881.22,0.19],[881.21,16.52]],[[881.26,13.07],[881.27,6.9],[881.28,4.04],[881.3,5.22],[881.33,11.56]]]
["binance-futures","BNBUSDT",1767400942049,[[881.41,35.48],[881.4,11.25],[881.39,19.8],[881.38,16.04],[881.37,17.08]],[[881.42,84.04],[881.43,0.04],[881.44,0.32],[881.46,0.05],[881.48,1.66]]]
["binance-futures","BNBUSDT",1767400978136,[[881.56,10.51],[881.55,4.2],[881.54,4.0],[881.53,6.13],[881.52,16.01]],[[881.57,10.7],[881.58,4.29],[881.59,4.36],[881.6,5.64],[881.61,6.29]]]
["binance-futures","BNBUSDT",1767401040385,[[881.58,56.59],[881.57,26.99],[881.56,8.96],[881.55,4.76],[881.54,8.96]],[[881.59,0.13],[881.6,0.89],[881.61,3.59],[881.62,3.81],[881.63,12.25]]]
["binance-futures","BNBUSDT",1767401062708,[[881.58,8.03],[881.57,3.78],[881.56,3.8],[881.54,4.49],[881.53,4.58]],[[881.59,17.64],[881.6,0.19],[881.61,0.03],[881.62,2.5],[881.63,4.89]]]
["binance-futures","BNBUSDT",1767401112045,[[881.36,35.01],[881.35,3.86],[881.34,5.25],[881.33,3.78],[881.32,19.24]],[[881.37,2.74],[881.38,2.76],[881.39,0.28],[881.4,0.02],[881.41,0.02]]]
["binance-futures","BNBUSDT",1767401134957,[[881.38,4.27],[881.37,3.61],[881.36,15.52],[881.34,1.14],[881.32,0.01]],[[881.39,32.02],[881.4,10.83],[881.41,12.19],[881.42,7.17],[881.43,2.25]]]
["binance-futures","BNBUSDT",1767401186243,[[881.48,21.08],[881.47,3.63],[881.46,4.02],[881.45,16.67],[881.44,1.37]],[[881.49,10.12],[881.5,5.49],[881.51,0.14],[881.52,1.7],[881.53,0.26]]]
["binance-futures","BNBUSDT",1767401229866,[[881.75,33.82],[881.74,2.77],[881.73,12.31],[881.72,17.8],[881.71,22.62]],[[881.76,8.58],[881.77,2.53],[881.78,0.01],[881.79,0.64],[881.8,1.64]]]
["binance-futures","BNBUSDT",1767401254606,[[881.86,55.88],[881.85,10.46],[881.84,22.66],[881.83,22.12],[881.82,14.38]],[[881.87,0.78],[881.89,0.29],[881.9,0.15],[881.92,6.34],[881.93,0.04]]]
["binance-futures","BNBUSDT",1767401297189,[[881.83,29.21],[881.82,15.15],[881.81,11.66],[881.8,17.34],[881.79,14.36]],[[881.84,0.93],[881.85,0.15],[881.86,0.01],[881.87,5.1],[881.88,0.03]]]
["binance-futures","BNBUSDT",1767401343259,[[881.61,18.87],[881.6,6.04],[881.59,3.58],[881.58,0.06],[881.57,24.4]],[[881.62,12.04],[881.63,7.16],[881.64,4.35],[881.65,2.39],[881.66,0.01]]]
["binance-futures","BNBUSDT",1767401367596,[[881.54,60.52],[881.53,18.42],[881.52,11.87],[881.51,18.64],[881.5,28.31]],[[881.55,0.07],[881.56,1.23],[881.57,0.2],[881.58,0.11],[881.59,2.68]]]
["binance-futures","BNBUSDT",1767401421672,[[881.97,26.37],[881.96,10.13],[881.95,3.45],[881.94,5.13],[881.93,22.46]],[[881.98,11.77],[881.99,4.41],[882.0,4.57],[882.01,0.06],[882.02,0.62]]]
["binance-futures","BNBUSDT",1767401471455,[[882.06,20.02],[882.05,10.57],[882.04,3.6],[882.03,9.17],[882.02,9.76]],[[882.07,17.9],[882.08,4.33],[882.09,5.28],[882.1,0.31],[882.11,0.28]]]
["binance-futures","BNBUSDT",1767401501341,[[882.15,23.18],[882.14,2.46],[882.13,4.19],[882.12,2.71],[882.11,0.53]],[[882.16,10.87],[882.17,0.45],[882.18,6.47],[882.19,0.02],[882.2,1.18]]]
["binance-futures","BNBUSDT",1767401555445,[[882.49,38.82],[882.48,24.08],[882.47,26.75],[882.46,24.72],[882.45,4.29]],[[882.5,2.27],[882.51,0.87],[882.52,0.01],[882.54,0.69],[882.55,1.38]]]
["binance-futures","BNBUSDT",1767401584271,[[882.36,22.32],[882.35,18.97],[882.34,12.05],[882.33,12.0],[882.29,12.26]],[[882.37,10.18],[882.38,0.01],[882.39,3.98],[882.4,7.74],[882.41,9.85]]]
["binance-futures","BNBUSDT",1767401635360,[[882.29,0.01],[882.27,1.38],[882.24,4.0],[882.23,0.76],[882.22,3.63]],[[882.3,38.33],[882.31,0.01],[882.32,10.24],[882.33,9.38],[882.34,21.52]]]
["binance-futures","BNBUSDT",1767401662218,[[882.34,24.58],[882.33,1.27],[882.32,3.8],[882.31,0.07],[882.3,0.35]],[[882.35,13.6],[882.36,3.62],[882.37,101.28],[882.38,0.69],[882.39,0.49]]]
["binance-futures","BNBUSDT",1767401714450,[[882.36,70.85],[882.35,10.52],[882.34,11.47],[882.33,10.27],[882.32,18.42]],[[882.37,4.11],[882.38,0.36],[882.39,0.01],[882.4,0.02],[882.41,1.16]]]
["binance-futures","BNBUSDT",1767401775401,[[882.24,88.43],[882.23,18.61],[882.22,16.3],[882.21,22.07],[882.2,15.24]],[[882.25,3.99],[882.26,1.5],[882.27,0.76],[882.28,0.01],[882.29,0.03]]]
["binance-futures","BNBUSDT",1767401799036,[[882.26,44.66],[882.25,12.54],[882.24,7.53],[882.23,11.0],[882.22,0.56]],[[882.27,0.64],[882.28,0.34],[882.3,0.04],[882.31,1.18],[882.32,0.02]]]
["binance-futures","BNBUSDT",1767401842436,[[882.11,6.23],[882.1,3.59],[882.09,3.59],[882.08,4.87],[882.07,5.07]],[[882.12,38.94],[882.13,10.66],[882.14,7.63],[882.15,10.72],[882.16,5.24]]]
["binance-futures","BNBUSDT",1767401901027,[[881.8,26.28],[881.79,0.1],[881.78,4.93],[881.77,0.31],[881.76,4.07]],[[881.81,21.76],[881.82,2.22],[881.83,0.03],[881.84,0.02],[881.86,3.82]]]
["binance-futures","BNBUSDT",1767401933366,[[881.8,18.41],[881.79,5.5],[881.78,4.97],[881.77,0.33],[881.76,7.39]],[[881.81,14.56],[881.82,0.89],[881.83,0.01],[881.84,0.08],[881.85,0.02]]]
["binance-futures","BNBUSDT",1767401979943,[[882.06,69.6],[882.05,27.5],[882.04,8.23],[882.03,14.63],[882.02,23.77]],[[882.07,6.61],[882.08,3.77],[882.09,9.44],[882.1,0.7],[882.25,9.94]]]
["binance-futures","BNBUSDT",1767402015667,[[881.94,16.72],[881.93,5.04],[881.92,5.63],[881.91,0.04],[881.9,3.77]],[[881.95,22.73],[881.96,3.87],[881.97,15.48],[881.98,7.87],[881.99,20.85]]]
["binance-futures","BNBUSDT",1767402054473,[[881.8,39.01],[881.79,3.79],[881.78,1.21],[881.77,0.36],[881.76,9.58]],[[881.81,12.51],[881.82,4.67],[881.84,0.02],[881.89,33.14],[882.06,0.01]]]
["binance-futures","BNBUSDT",1767402097960,[[881.8,19.02],[881.79,5.32],[881.78,5.25],[881.77,2.27],[881.76,5.97]],[[881.81,13.45],[881.82,7.78],[881.83,3.81],[881.84,0.01],[881.85,3.51]]]
["binance-futures","BNBUSDT",1767402158298,[[881.39,28.44],[881.38,2.88],[881.37,3.74],[881.36,13.5],[881.35,7.5]],[[881.4,13.19],[881.41,0.03],[881.43,0.08],[881.44,5.65],[881.45,1.37]]]
["binance-futures","BNBUSDT",1767402166472,[[881.43,54.55],[881.42,3.53],[881.4,22.51],[881.39,46.68],[881.38,0.89]],[[881.44,6.72],[881.45,2.49],[881.47,0.01],[881.48,0.03],[881.49,0.32]]]
["binance-futures","BNBUSDT",1767402227528,[[881.74,62.09],[881.73,27.89],[881.72,8.39],[881.71,13.5],[881.7,16.23]],[[881.75,1.75],[881.76,0.03],[881.77,0.01],[881.78,0.17],[881.79,0.01]]]
["binance-futures","BNBUSDT",1767402236134,[[881.83,43.28],[881.82,2.76],[881.81,3.72],[881.8,21.7],[881.79,23.59]],[[881.84,9.53],[881.85,3.75],[881.86,3.81],[881.87,4.26],[881.88,5.88]]]
["binance-futures","BNBUSDT",1767402277283,[[882.25,70.8],[882.24,31.83],[882.23,31.15],[882.22,12.18],[882.21,31.74]],[[882.26,2.3],[882.27,0.02],[882.28,11.02],[882.29,9.6],[882.3,0.28]]]
["binance-futures","BNBUSDT",1767402343702,[[881.71,11.78],[881.7,0.35],[881.69,1.14],[881.68,0.03],[881.67,1.07]],[[881.72,28.76],[881.73,0.29],[881.74,4.34],[881.75,0.02],[881.76,3.46]]]
["binance-futures","BNBUSDT",1767402353993,[[881.71,20.78],[881.7,0.35],[881.69,4.4],[881.68,1.76],[881.67,6.91]],[[881.72,19.84],[881.73,5.21],[881.74,4.31],[881.75,0.02],[881.76,0.34]]]
["binance-futures","BNBUSDT",1767402400492,[[881.56,5.76],[881.55,0.06],[881.53,0.1],[881.52,1.17],[881.51,1.2]],[[881.57,92.88],[881.58,24.16],[881.59,17.72],[881.6,16.25],[881.61,46.63]]]
["binance-futures","BNBUSDT",1767402461155,[[880.85,25.76],[880.84,10.2],[880.83,7.95],[880.82,5.57],[880.81,21.16]],[[880.86,0.45],[880.87,0.02],[880.88,0.04],[880.89,0.03],[880.9,4.27]]]
["binance-futures","BNBUSDT",1767402473499,[[880.89,16.35],[880.88,0.02],[880.87,11.87],[880.86,8.55],[880.85,10.55]],[[880.9,9.78],[880.91,4.83],[880.92,0.03],[880.93,5.67],[880.94,4.23]]]
["binance-futures","BNBUSDT",1767402533936,[[880.87,10.31],[880.86,5.4],[880.85,5.09],[880.84,12.01],[880.83,4.84]],[[880.88,19.76],[880.89,4.61],[880.9,3.82],[880.91,0.58],[880.92,0.1]]]
["binance-futures","BNBUSDT",1767402581422,[[881.23,37.84],[881.22,5.75],[881.21,12.49],[881.2,0.09],[881.19,8.37]],[[881.24,10.55],[881.25,4.11],[881.26,4.11],[881.27,0.6],[881.28,0.07]]]
["binance-futures","BNBUSDT",1767402593131,[[881.23,41.07],[881.22,5.39],[881.21,8.12],[881.2,0.23],[881.19,14.62]],[[881.24,4.12],[881.25,9.21],[881.26,4.12],[881.27,0.59],[881.28,0.07]]]
["binance-futures","BNBUSDT",1767402664583,[[881.43,28.99],[881.42,16.74],[881.41,13.32],[881.4,8.13],[881.39,5.93]],[[881.44,5.61],[881.45,0.99],[881.46,0.74],[881.47,2.65],[881.48,7.62]]]
["binance-futures","BNBUSDT",1767402720064,[[881.75,5.42],[881.74,0.1],[881.73,1.63],[881.72,3.55],[881.71,0.05]],[[881.76,63.69],[881.77,6.63],[881.78,0.76],[881.79,8.32],[881.8,40.24]]]
["binance-futures","BNBUSDT",1767402728294,[[881.75,7.6],[881.74,6.67],[881.73,5.64],[881.72,2.99],[881.71,4.07]],[[881.76,40.34],[881.77,5.53],[881.78,0.79],[881.79,7.92],[881.8,36.79]]]
["binance-futures","BNBUSDT",1767402795533,[[881.64,16.62],[881.63,7.87],[881.62,13.13],[881.61,7.81],[881.6,0.04]],[[881.65,64.53],[881.66,1.37],[881.67,5.02],[881.68,6.0],[881.69,19.49]]]
["binance-futures","BNBUSDT",1767402802451,[[881.5,7.45],[881.49,9.29],[881.48,5.39],[881.47,15.78],[881.46,0.07]],[[881.51,49.88],[881.52,43.37],[881.53,12.67],[881.54,5.72],[881.55,7.38]]]
["binance-futures","BNBUSDT",1767402869008,[[881.75,13.89],[881.74,8.96],[881.73,6.2],[881.72,24.47],[881.71,10.23]],[[881.76,31.1],[881.77,6.04],[881.78,11.15],[881.79,0.14],[881.8,15.81]]]
["binance-futures","BNBUSDT",1767402924961,[[881.79,21.71],[881.78,9.68],[881.77,13.42],[881.76,14.83],[881.75,16.59]],[[881.8,15.57],[881.81,6.01],[881.82,5.73],[881.83,0.14],[881.84,20.15]]]
["binance-futures","BNBUSDT",1767402933184,[[881.79,29.33],[881.78,12.44],[881.77,20.2],[881.76,15.82],[881.75,16.58]],[[881.8,9.95],[881.81,6.0],[881.82,10.82],[881.83,0.97],[881.84,14.85]]]
["binance-futures","BNBUSDT",1767402997034,[[881.64,4.31],[881.63,0.02],[881.62,5.11],[881.61,7.82],[881.6,7.81]],[[881.65,26.92],[881.66,10.92],[881.67,6.7],[881.68,6.13],[881.69,0.03]]]
["binance-futures","BNBUSDT",1767403037293,[[881.5,27.18],[881.49,20.49],[881.48,29.23],[881.47,8.41],[881.46,0.27]],[[881.51,18.55],[881.52,0.02],[881.53,8.45],[881.54,6.06],[881.55,5.65]]]
["binance-futures","BNBUSDT",1767403068484,[[881.43,2.47],[881.42,0.02],[881.41,5.61],[881.4,2.16],[881.36,2.61]],[[881.44,48.56],[881.45,20.26],[881.46,5.98],[881.47,0.84],[881.48,21.02]]]
["binance-futures","BNBUSDT",1767403118341,[[881.04,24.24],[881.03,0.04],[881.02,2.1],[881.01,0.57],[881.0,9.61]],[[881.05,37.49],[881.06,0.01],[881.07,12.44],[881.08,9.24],[881.09,0.54]]]
["binance-futures","BNBUSDT",1767403165749,[[881.47,42.47],[881.46,3.19],[881.45,11.78],[881.44,13.31],[881.43,11.84]],[[881.48,8.05],[881.49,0.01],[881.5,5.6],[881.51,6.77],[881.52,4.85]]]
["binance-futures","BNBUSDT",1767403190591,[[881.07,14.77],[881.06,6.04],[881.05,5.89],[881.04,0.27],[881.03,4.11]],[[881.08,33.09],[881.09,0.01],[881.1,5.97],[881.11,16.33],[881.12,19.83]]]
["binance-futures","BNBUSDT",1767403233638,[[880.91,50.63],[880.9,12.82],[880.89,18.34],[880.88,22.56],[880.87,8.27]],[[880.92,0.31],[880.93,0.04],[880.95,0.01],[880.96,0.05],[880.98,5.88]]]
["binance-futures","BNBUSDT",1767403278739,[[880.98,8.11],[880.97,0.02],[880.96,0.05],[880.95,0.02],[880.94,2.75]],[[880.99,43.05],[881.0,17.3],[881.01,9.02],[881.02,8.15],[881.03,10.24]]]
["binance-futures","BNBUSDT",1767403309574,[[880.81,9.77],[880.8,36.65],[880.79,220.86],[880.78,0.03],[880.77,0.59]],[[880.82,42.71],[880.83,0.01],[880.84,14.93],[880.85,16.64],[880.86,0.41]]]
["binance-futures","BNBUSDT",1767403363540,[[880.53,32.18],[880.52,6.71],[880.51,15.83],[880.5,13.2],[880.49,5.76]],[[880.54,22.57],[880.55,14.0],[880.56,5.66],[880.57,0.1],[880.58,0.01]]]
["binance-futures","BNBUSDT",1767403392695,[[880.53,7.97],[880.52,10.03],[880.51,6.07],[880.5,10.74],[880.49,5.6]],[[880.54,38.96],[880.55,14.32],[880.56,13.56],[880.57,7.86],[880.58,17.56]]]
["binance-futures","BNBUSDT",1767403442934,[[880.14,22.43],[880.13,0.01],[880.12,16.91],[880.11,16.98],[880.1,5.72]],[[880.15,30.44],[880.16,0.64],[880.17,5.61],[880.18,0.13],[880.19,0.58]]]
["binance-futures","BNBUSDT",1767403486992,[[880.45,8.96],[880.44,0.04],[880.43,0.01],[880.42,6.72],[880.41,11.24]],[[880.46,30.39],[880.47,6.99],[880.48,0.04],[880.49,0.24],[880.5,2.39]]]
["binance-futures","BNBUSDT",1767403507929,[[880.28,54.96],[880.27,10.2],[880.26,6.32],[880.25,29.07],[880.24,19.15]],[[880.29,3.62],[880.3,0.02],[880.31,2.69],[880.32,0.02],[880.6,15.2]]]
["binance-futures","BNBUSDT",1767403542742,[[880.61,25.96],[880.6,1.28],[880.59,0.05],[880.57,0.58],[880.53,3.56]],[[880.62,11.07],[880.63,5.34],[880.64,5.35],[880.66,0.62],[880.67,8.82]]]
["binance-futures","BNBUSDT",1767403602766,[[880.66,36.79],[880.65,7.48],[880.64,11.58],[880.63,0.08],[880.62,29.5]],[[880.67,2.22],[880.68,6.17],[880.71,0.08],[880.72,0.02],[892.63,36.37]]]
["binance-futures","BNBUSDT",1767403628500,[[880.94,46.79],[880.93,0.19],[880.92,5.66],[880.9,7.62],[880.85,13.72]],[[880.95,16.83],[880.96,7.71],[880.97,5.09],[880.98,1.78],[880.99,0.01]]]
["binance-futures","BNBUSDT",1767403678632,[[880.68,7.31],[880.67,0.02],[880.66,0.09],[880.64,2.36],[880.61,0.47]],[[880.69,45.76],[880.7,23.21],[880.71,13.41],[880.72,8.38],[880.73,8.09]]]
["binance-futures","BNBUSDT",1767403708808,[[880.67,38.61],[880.66,3.93],[880.65,25.2],[880.64,0.03],[880.63,1.54]],[[880.68,11.38],[880.69,5.63],[880.7,0.7],[880.71,0.03],[880.72,0.01]]]
["binance-futures","BNBUSDT",1767403768101,[[880.54,9.52],[880.53,9.79],[880.52,6.87],[880.51,1.36],[880.5,0.02]],[[880.55,36.18],[880.56,10.09],[880.57,10.16],[880.58,0.18],[880.59,12.79]]]
["binance-futures","BNBUSDT",1767403821566,[[880.47,7.32],[880.46,0.18],[880.45,6.91],[880.44,3.52],[880.42,0.06]],[[880.48,54.09],[880.49,0.03],[880.5,6.66],[880.51,27.09],[880.52,18.14]]]
["binance-futures","BNBUSDT",1767403843309,[[880.47,3.59],[880.46,0.05],[880.44,0.02],[880.43,0.08],[880.36,11.95]],[[880.48,52.58],[880.49,3.32],[880.5,5.84],[880.51,10.43],[880.52,6.15]]]
["binance-futures","BNBUSDT",1767403888355,[[880.6,9.57],[880.59,2.97],[880.58,0.19],[880.56,0.02],[880.54,0.59]],[[880.61,45.08],[880.62,4.17],[880.63,5.62],[880.64,6.49],[880.65,0.02]]]
["binance-futures","BNBUSDT",1767403918620,[[880.6,33.25],[880.59,11.76],[880.58,25.17],[880.57,0.26],[880.56,0.31]],[[880.61,13.4],[880.62,0.06],[880.63,5.61],[880.64,5.44],[880.65,0.04]]]
["binance-futures","BNBUSDT",1767403967336,[[880.68,46.95],[880.67,5.38],[880.66,3.25],[880.65,15.46],[880.64,1.66]],[[880.69,35.54],[880.7,0.61],[880.71,0.4],[880.72,0.03],[880.73,41.6]]]
["binance-futures","BNBUSDT",1767404026734,[[880.79,21.98],[880.78,7.39],[880.77,6.01],[880.76,9.28],[880.75,7.21]],[[880.8,21.58],[880.81,10.75],[880.82,5.62],[880.83,0.12],[880.84,0.28]]]
["binance-futures","BNBUSDT",1767404080946,[[880.65,7.98],[880.64,8.79],[880.63,5.62],[880.62,0.06],[880.6,3.87]],[[880.66,51.95],[880.67,20.35],[880.68,34.1],[880.69,22.13],[880.7,13.77]]]
["binance-futures","BNBUSDT",1767404107670,[[880.49,3.46],[880.48,5.19],[880.47,5.7],[880.46,2.67],[880.45,5.26]],[[880.5,87.37],[880.51,18.01],[880.52,32.03],[880.53,8.3],[880.54,9.12]]]
["binance-futures","BNBUSDT",1767404156638,[[880.92,31.24],[880.91,2.19],[880.9,0.38],[880.89,6.88],[880.88,24.99]],[[880.93,27.76],[880.94,0.17],[880.95,9.53],[880.96,10.18],[880.97,10.86]]]
["binance-futures","BNBUSDT",1767404186994,[[880.97,13.5],[880.96,5.65],[880.95,21.27],[880.94,3.29],[880.93,75.05]],[[880.98,34.59],[880.99,10.21],[881.0,20.48],[881.01,5.66],[881.02,5.63]]]
["binance-futures","BNBUSDT",1767404242414,[[880.65,7.27],[880.64,11.97],[880.63,7.35],[880.62,0.14],[880.61,0.12]],[[880.66,29.38],[880.67,1.92],[880.68,13.56],[880.69,3.74],[880.7,5.11]]]
["binance-futures","BNBUSDT",1767404274848,[[880.82,33.18],[880.81,0.03],[880.8,3.24],[880.79,4.78],[880.78,5.59]],[[880.83,12.87],[880.84,5.63],[880.85,5.69],[880.86,0.03],[880.87,0.01]]]
["binance-futures","BNBUSDT",1767404323669,[[881.13,9.67],[881.12,7.42],[881.11,5.61],[881.1,0.2],[881.09,6.24]],[[881.14,35.95],[881.15,10.49],[881.16,5.78],[881.17,13.65],[881.18,0.48]]]
["binance-futures","BNBUSDT",1767404378669,[[881.35,34.97],[881.34,6.95],[881.33,1.57],[881.32,19.02],[881.31,16.09]],[[881.36,6.05],[881.37,0.53],[881.38,5.63],[881.39,15.55],[881.4,0.06]]]
["binance-futures","BNBUSDT",1767404408607,[[881.38,10.81],[881.37,2.33],[881.36,0.01],[881.35,29.98],[881.34,0.03]],[[881.39,50.98],[881.4,8.44],[881.41,13.66],[881.42,8.05],[881.43,0.63]]]
["binance-futures","BNBUSDT",1767404457551,[[881.38,43.01],[881.37,20.61],[881.36,20.04],[881.35,5.87],[881.34,0.43]],[[881.39,4.86],[881.4,0.07],[881.41,0.01],[881.42,0.79],[881.43,6.2]]]
["binance-futures","BNBUSDT",1767404486076,[[881.24,15.54],[881.23,5.65],[881.22,8.51],[881.2,2.82],[881.19,2.93]],[[881.25,39.3],[881.26,7.8],[881.27,7.94],[881.28,8.62],[881.29,11.89]]]
["binance-futures","BNBUSDT",1767404537369,[[881.16,9.52],[881.15,6.82],[881.14,5.63],[881.13,0.11],[881.12,7.31]],[[881.17,79.37],[881.18,7.19],[881.19,32.69],[881.2,25.4],[881.21,13.53]]]
["binance-futures","BNBUSDT",1767404585837,[[881.15,11.02],[881.14,7.98],[881.13,5.71],[881.12,10.76],[881.11,6.69]],[[881.16,31.06],[881.17,1.16],[881.18,0.36],[881.19,2.65],[881.2,12.42]]]
["binance-futures","BNBUSDT",1767404624882,[[881.17,17.84],[881.16,8.81],[881.15,6.41],[881.14,0.01],[881.13,9.78]],[[881.18,19.63],[881.19,17.35],[881.2,13.82],[881.21,7.92],[881.22,0.83]]]
["binance-futures","BNBUSDT",1767404659145,[[881.24,4.81],[881.23,0.2],[881.2,1.43],[881.19,5.11],[881.15,11.42]],[[881.25,59.17],[881.26,12.33],[881.27,13.87],[881.28,8.21],[881.29,2.49]]]
["binance-futures","BNBUSDT",1767404706989,[[881.24,10.31],[881.23,0.21],[881.22,0.06],[881.2,0.64],[881.18,1.71]],[[881.25,44.08],[881.26,14.26],[881.27,13.7],[881.28,8.37],[881.29,0.68]]]
["binance-futures","BNBUSDT",1767404730793,[[881.08,20.44],[881.07,6.79],[881.06,6.7],[881.05,0.16],[881.04,6.25]],[[881.09,20.78],[881.1,5.33],[881.11,5.63],[881.12,5.89],[881.13,5.6]]]
["binance-futures","BNBUSDT",1767404778068,[[881.17,10.51],[881.16,0.04],[881.15,0.04],[881.12,0.69],[881.11,0.61]],[[881.18,57.95],[881.19,3.06],[881.2,14.1],[881.21,5.88],[881.22,3.59]]]
["binance-futures","BNBUSDT",1767404851156,[[881.5,15.57],[881.49,10.63],[881.48,5.79],[881.47,4.36],[881.46,9.22]],[[881.51,14.35],[881.52,0.3],[881.53,0.03],[881.54,0.02],[881.55,0.02]]]
["binance-futures","BNBUSDT",1767404861170,[[881.5,8.4],[881.49,0.04],[881.48,0.04],[881.46,5.99],[881.45,4.53]],[[881.51,18.79],[881.52,1.08],[881.53,3.54],[881.54,6.42],[881.55,4.04]]]
["binance-futures","BNBUSDT",1767404911651,[[881.45,19.81],[881.44,7.19],[881.43,5.97],[881.42,5.48],[881.41,0.24]],[[881.46,10.3],[881.47,0.98],[881.48,2.3],[881.49,6.83],[881.5,1.35]]]
["binance-futures","BNBUSDT",1767404976844,[[881.01,12.95],[881.0,6.38],[880.99,5.63],[880.98,0.06],[880.97,0.04]],[[881.02,8.14],[881.04,1.92],[881.05,5.54],[881.06,0.63],[881.07,8.47]]]
["binance-futures","BNBUSDT",1767404988419,[[881.01,16.45],[881.0,6.34],[880.99,5.09],[880.98,0.16],[880.97,0.32]],[[881.02,13.26],[881.03,7.11],[881.04,5.48],[881.05,0.21],[881.06,0.37]]]
["binance-futures","BNBUSDT",1767405049498,[[880.97,2.7],[880.96,0.04],[880.95,0.03],[880.94,7.67],[880.93,14.89]],[[880.98,43.58],[880.99,5.74],[881.0,5.61],[881.01,5.98],[881.02,14.87]]]
["binance-futures","BNBUSDT",1767405073385,[[880.93,33.13],[880.92,4.37],[880.91,6.99],[880.9,0.38],[880.89,0.37]],[[880.94,8.91],[880.95,1.77],[880.96,1.31],[880.97,0.42],[880.98,12.47]]]
["binance-futures","BNBUSDT",1767405132139,[[880.96,14.3],[880.95,12.89],[880.94,4.94],[880.93,13.38],[880.92,0.02]],[[880.97,25.62],[880.98,0.43],[880.99,14.27],[881.0,5.59],[881.01,1.24]]]
["binance-futures","BNBUSDT",1767405192075,[[880.67,16.91],[880.66,5.28],[880.65,5.43],[880.64,3.83],[880.62,1.0]],[[880.68,28.99],[880.69,7.73],[880.7,6.89],[880.71,5.93],[880.72,13.49]]]
["binance-futures","BNBUSDT",1767405200951,[[880.67,14.56],[880.66,5.29],[880.65,5.34],[880.64,2.99],[880.63,9.64]],[[880.68,22.98],[880.69,7.65],[880.7,6.19],[880.71,11.47],[880.72,5.35]]]
["binance-futures","BNBUSDT",1767405244411,[[880.3,14.77],[880.29,7.53],[880.28,5.3],[880.27,0.83],[880.26,1.74]],[[880.31,21.85],[880.32,0.03],[880.33,8.15],[880.34,4.37],[880.36,5.39]]]
["binance-futures","BNBUSDT",1767405303657,[[879.78,33.54],[879.77,15.72],[879.76,5.61],[879.75,58.57],[879.74,15.96]],[[879.79,1.45],[879.8,0.55],[879.81,0.01],[879.83,0.04],[879.85,6.64]]]
["binance-futures","BNBUSDT",1767405310654,[[879.78,15.22],[879.77,5.29],[879.76,1.01],[879.75,7.49],[879.74,0.83]],[[879.79,18.77],[879.8,5.8],[879.81,5.36],[879.82,6.68],[879.83,0.06]]]
["binance-futures","BNBUSDT",1767405379492,[[879.78,15.34],[879.77,0.01],[879.76,9.43],[879.75,11.09],[879.74,1.41]],[[879.79,4.95],[879.8,0.47],[879.81,5.35],[879.82,0.02],[879.83,0.02]]]
["binance-futures","BNBUSDT",1767405427752,[[880.06,18.47],[880.05,8.65],[880.04,6.15],[880.03,6.54],[880.01,0.66]],[[880.07,27.94],[880.08,7.69],[880.09,5.35],[880.1,5.63],[880.11,10.48]]]
["binance-futures","BNBUSDT",1767405437122,[[880.0,44.03],[879.99,0.02],[879.98,0.66],[879.97,7.18],[879.96,2.4]],[[880.01,8.03],[880.02,1.94],[880.03,0.04],[880.04,1.19],[880.05,0.29]]]
["binance-futures","BNBUSDT",1767405507271,[[880.25,11.05],[880.24,0.5],[880.23,4.79],[880.21,4.76],[880.17,10.36]],[[880.26,25.14],[880.27,4.97],[880.28,5.15],[880.29,5.48],[880.3,0.34]]]
["binance-futures","BNBUSDT",1767405562842,[[880.4,12.96],[880.39,6.19],[880.38,4.8],[880.37,0.01],[880.36,4.31]],[[880.41,21.74],[880.42,9.17],[880.43,10.41],[880.44,5.13],[880.45,4.93]]]
["binance-futures","BNBUSDT",1767405570668,[[880.32,5.49],[880.31,8.27],[880.3,8.61],[880.29,20.94],[880.28,0.24]],[[880.33,45.21],[880.34,11.6],[880.35,12.73],[880.36,8.45],[880.37,4.76]]]
["binance-futures","BNBUSDT",1767405627302,[[879.6,0.8],[879.59,7.22],[879.58,0.02],[879.57,2.53]],[[879.61,42.16],[879.63,3.13],[879.64,11.03],[879.65,16.41],[879.66,0.02]]]
["binance-futures","BNBUSDT",1767405634535,[[879.56,12.3],[879.54,4.83],[879.53,14.47],[879.52,26.71],[879.51,13.8]],[[879.57,10.47],[879.58,0.06],[879.59,4.74],[879.6,7.67],[879.61,0.2]]]
["binance-futures","BNBUSDT",1767405682967,[[877.56,1.02],[877.55,2.84],[877.54,4.71],[877.53,4.71],[877.52,9.47]],[[877.57,23.85],[877.59,1.5],[877.6,0.6],[877.61,4.71],[877.62,2.86]]]
["binance-futures","BNBUSDT",1767405714330,[[876.98,29.75],[876.97,18.11],[876.96,5.22],[876.95,9.55],[876.94,4.0]],[[876.99,12.74],[877.0,5.27],[877.01,5.34],[877.02,5.23],[877.06,2.9]]]
["binance-futures","BNBUSDT",1767405720017,[[877.47,41.18],[877.46,5.29],[877.45,1.91],[877.44,16.52],[877.43,28.64]],[[877.48,6.99],[877.49,5.18],[877.5,6.49],[877.51,0.68],[877.52,0.03]]]
["binance-futures","BNBUSDT",1767405767452,[[876.84,32.93],[876.83,0.01],[876.82,2.73],[876.81,15.56],[876.8,2.17]],[[876.85,36.84],[876.86,2.82],[876.87,11.17],[876.88,5.01],[876.9,5.7]]]
["binance-futures","BNBUSDT",1767405802325,[[877.47,50.61],[877.46,3.19],[877.45,5.37],[877.44,13.92],[877.43,7.94]],[[877.48,7.75],[877.49,4.85],[877.5,4.64],[877.51,0.47],[877.52,0.07]]]
["binance-futures","BNBUSDT",1767405820937,[[877.72,22.34],[877.71,13.53],[877.7,5.11],[877.68,19.41],[877.67,15.82]],[[877.73,21.36],[877.74,0.05],[877.75,4.47],[877.76,0.01],[877.77,0.48]]]
["binance-futures","BNBUSDT",1767405862433,[[877.53,5.78],[877.52,6.01],[877.51,4.45],[877.5,0.03],[877.43,1.18]],[[877.54,53.36],[877.55,0.01],[877.56,5.42],[877.57,16.6],[877.58,0.03]]]
["binance-futures","BNBUSDT",1767405899392,[[876.43,29.67],[876.42,0.85],[876.41,1.76],[876.4,11.68],[876.39,9.22]],[[876.44,21.44],[876.45,2.99],[876.46,3.48],[876.47,0.22],[876.48,0.03]]]
["binance-futures","BNBUSDT",1767405916470,[[876.17,12.55],[876.16,9.82],[876.15,5.26],[876.14,7.91],[876.13,0.01]],[[876.18,57.55],[876.19,4.91],[876.2,8.29],[876.21,2.85],[876.22,0.05]]]
["binance-futures","BNBUSDT",1767405952929,[[876.33,32.01],[876.32,5.43],[876.31,6.26],[876.3,10.0],[876.29,0.05]],[[876.34,30.84],[876.35,5.42],[876.36,15.86],[876.37,0.04],[876.38,0.04]]]
["binance-futures","BNBUSDT",1767405993494,[[877.49,35.57],[877.48,3.17],[877.47,5.61],[877.46,5.61],[877.45,1.0]],[[877.5,14.64],[877.51,6.07],[877.52,5.6],[877.53,1.7],[877.54,0.27]]]
["binance-futures","BNBUSDT",1767406007356,[[877.19,2.72],[877.18,3.51],[877.17,0.02],[877.16,5.15],[877.15,0.02]],[[877.2,41.53],[877.21,5.75],[877.22,5.63],[877.23,0.01],[877.24,4.09]]]
["binance-futures","BNBUSDT",1767406056175,[[876.4,24.74],[876.39,5.62],[876.38,5.62],[876.37,0.01],[876.36,13.31]],[[876.41,22.89],[876.42,5.65],[876.43,20.73],[876.44,17.82],[876.45,34.3]]]
["binance-futures","BNBUSDT",1767406078917,[[876.65,12.58],[876.64,5.71],[876.63,5.62],[876.62,7.9],[876.61,5.63]],[[876.66,59.1],[876.67,3.28],[876.68,5.96],[876.69,0.38],[876.7,4.62]]]
["binance-futures","BNBUSDT",1767406122735,[[876.62,7.78],[876.61,0.03],[876.6,1.03],[876.59,5.62],[876.58,7.88]],[[876.63,37.56],[876.64,5.62],[876.65,12.38],[876.66,36.33],[876.67,0.05]]]
["binance-futures","BNBUSDT",1767406161851,[[875.7,14.59],[875.69,0.01],[875.68,0.01],[875.66,0.02],[875.65,0.6]],[[875.71,16.18],[875.72,0.21],[875.73,19.22],[875.74,0.12],[875.76,3.04]]]
["binance-futures","BNBUSDT",1767406183391,[[875.96,0.5],[875.95,0.02],[875.94,0.33],[875.93,0.02],[875.92,2.74]],[[875.97,94.13],[875.98,8.86],[875.99,15.17],[876.0,5.25],[876.01,43.12]]]
["binance-futures","BNBUSDT",1767406231221,[[876.11,0.96],[876.1,0.02],[876.09,0.02],[876.08,0.33],[876.07,1.0]],[[876.12,122.28],[876.13,0.02],[876.14,3.1],[876.15,0.45],[876.16,3.46]]]
["binance-futures","BNBUSDT",1767406273805,[[876.09,30.08],[876.08,7.08],[876.07,0.62],[876.06,5.28],[876.05,0.61]],[[876.1,3.74],[876.11,3.02],[876.12,0.99],[876.13,5.36],[876.14,0.03]]]
["binance-futures","BNBUSDT",1767406294608,[[875.92,6.71],[875.91,5.37],[875.9,6.38],[875.84,1.55],[875.82,27.19]],[[875.93,44.14],[875.94,12.98],[875.95,12.82],[875.96,0.21],[875.97,0.51]]]
["binance-futures","BNBUSDT",1767406346733,[[875.96,2.76],[875.95,5.54],[875.94,5.05],[875.93,0.02],[875.92,1.03]],[[875.97,56.86],[875.98,31.5],[875.99,14.83],[876.0,0.32],[876.01,5.4]]]
["binance-futures","BNBUSDT",1767406372277,[[875.89,9.68],[875.88,5.36],[875.87,5.13],[875.86,6.56],[875.85,0.07]],[[875.9,66.17],[875.91,10.33],[875.92,25.54],[875.93,0.03],[875.94,5.3]]]
["binance-futures","BNBUSDT",1767406422211,[[876.25,0.15],[876.24,1.04],[876.23,10.74],[876.22,0.02],[876.2,1.39]],[[876.26,68.76],[876.27,19.16],[876.28,8.24],[876.29,13.04],[876.3,21.27]]]
["binance-futures","BNBUSDT",1767406476299,[[876.35,33.54],[876.34,11.26],[876.33,5.99],[876.32,12.34],[876.31,8.6]],[[876.36,12.97],[876.37,0.21],[876.38,0.01],[876.39,1.46],[876.4,7.67]]]
["binance-futures","BNBUSDT",1767406486284,[[876.62,35.11],[876.61,0.01],[876.6,10.65],[876.59,11.54],[876.58,19.49]],[[876.63,0.82],[876.64,8.29],[876.65,0.52],[876.66,36.3],[876.67,5.15]]]
["binance-futures","BNBUSDT",1767406545341,[[876.51,55.09],[876.5,11.01],[876.49,12.29],[876.48,0.04],[876.46,9.78]],[[876.52,8.94],[876.53,6.0],[876.54,5.69],[876.55,0.91],[876.56,3.58]]]
["binance-futures","BNBUSDT",1767406572616,[[876.64,23.83],[876.63,23.89],[876.62,5.76],[876.61,0.03],[876.6,0.02]],[[876.65,13.1],[876.66,7.76],[876.67,6.56],[876.68,0.04],[876.69,1.22]]]
["binance-futures","BNBUSDT",1767406616623,[[876.97,57.54],[876.96,10.75],[876.95,23.89],[876.94,0.01],[876.92,8.42]],[[876.98,0.32],[876.99,0.47],[877.0,3.74],[877.01,0.21],[877.02,0.81]]]
["binance-futures","BNBUSDT",1767406661448,[[877.19,14.98],[877.18,9.26],[877.17,4.01],[877.16,0.07],[877.15,8.81]],[[877.2,3.55],[877.21,2.29],[877.22,1.2],[877.23,4.25],[877.24,0.44]]]
["binance-futures","BNBUSDT",1767406684763,[[877.09,31.14],[877.08,1.74],[877.07,22.79],[877.06,0.06],[877.05,6.26]],[[877.1,6.49],[877.11,2.59],[877.12,7.51],[877.13,0.04],[877.14,0.01]]]
["binance-futures","BNBUSDT",1767406737586,[[877.44,12.37],[877.43,3.65],[877.42,3.62],[877.41,0.01],[877.4,0.02]],[[877.45,26.45],[877.46,3.85],[877.47,0.84],[877.48,0.3],[877.49,0.69]]]
["binance-futures","BNBUSDT",1767406790263,[[877.43,3.58],[877.42,3.63],[877.41,3.62],[877.4,11.42],[877.39,5.16]],[[877.44,18.36],[877.45,4.86],[877.46,0.53],[877.47,9.44],[877.48,7.61]]]
["binance-futures","BNBUSDT",1767406812282,[[877.23,27.15],[877.22,3.43],[877.21,3.44],[877.2,0.05],[877.19,0.62]],[[877.24,4.4],[877.25,3.3],[877.27,0.08],[877.28,4.25],[877.33,0.25]]]
["binance-futures","BNBUSDT",1767406863592,[[877.09,9.42],[877.08,0.05],[877.06,0.04],[877.05,0.01],[877.04,0.83]],[[877.1,65.44],[877.11,22.05],[877.12,16.56],[877.13,0.15],[877.14,74.47]]]
["binance-futures","BNBUSDT",1767406894504,[[877.17,40.08],[877.16,0.61],[877.15,5.72],[877.14,0.59],[877.13,3.4]],[[877.18,6.01],[877.19,0.27],[877.2,4.02],[877.22,2.2],[877.23,5.96]]]
["binance-futures","BNBUSDT",1767406947749,[[877.49,38.6],[877.48,0.18],[877.47,24.6],[877.46,0.31],[877.45,24.33]],[[877.5,3.77],[877.51,0.13],[877.52,0.03],[877.53,0.02],[877.54,0.01]]]
["binance-futures","BNBUSDT",1767406997500,[[877.98,17.1],[877.97,0.06],[877.96,3.25],[877.95,3.26],[877.94,3.41]],[[877.99,13.69],[878.0,32.47],[878.01,3.3],[878.02,0.06],[878.03,6.9]]]
["binance-futures","BNBUSDT",1767407042453,[[878.35,34.0],[878.34,4.37],[878.32,29.76],[878.31,0.3],[878.3,1.52]],[[878.36,1.28],[878.38,6.52],[878.4,2.09],[878.41,0.05],[878.42,0.28]]]
["binance-futures","BNBUSDT",1767407073483,[[878.44,32.82],[878.43,4.12],[878.42,3.92],[878.41,2.02],[878.4,6.59]],[[878.45,3.68],[878.46,3.77],[878.47,0.61],[878.48,0.1],[878.49,4.63]]]
["binance-futures","BNBUSDT",1767407122445,[[878.62,25.4],[878.61,0.02],[878.6,5.62],[878.59,1.08],[878.58,27.01]],[[878.63,2.36],[878.65,0.01],[878.67,7.45],[878.68,11.77],[878.7,0.02]]]
["binance-futures","BNBUSDT",1767407149644,[[878.07,34.66],[878.06,13.45],[878.05,19.78],[878.04,2.02],[878.03,0.04]],[[878.08,2.81],[878.09,0.02],[878.11,0.3],[878.12,0.02],[878.13,0.02]]]
["binance-futures","BNBUSDT",1767407205864,[[878.63,28.27],[878.62,14.58],[878.61,3.52],[878.6,29.3],[878.59,3.2]],[[878.64,2.76],[878.65,0.01],[878.66,7.55],[878.67,0.04],[878.68,7.0]]]
["binance-futures","BNBUSDT",1767407231110,[[878.27,4.46],[878.26,3.09],[878.25,3.08],[878.24,0.09],[878.23,1.0]],[[878.28,26.61],[878.29,2.69],[878.3,0.12],[878.31,0.63],[878.32,7.95]]]
["binance-futures","BNBUSDT",1767407276992,[[878.02,35.39],[878.01,13.85],[878.0,10.96],[877.99,3.2],[877.98,0.21]],[[878.03,11.1],[878.04,0.08],[878.05,3.15],[878.06,2.83],[878.07,15.05]]]
["binance-futures","BNBUSDT",1767407329008,[[877.99,32.55],[877.98,0.01],[877.97,0.04],[877.96,14.95],[877.95,4.28]],[[878.0,19.8],[878.01,0.03],[878.04,8.82],[878.06,4.22],[878.07,4.19]]]
["binance-futures","BNBUSDT",1767407360381,[[877.99,23.1],[877.98,0.01],[877.97,0.06],[877.95,3.33],[865.32,3.45]],[[878.0,7.09],[878.01,4.33],[878.02,3.07],[878.03,0.04],[878.04,10.77]]]
["binance-futures","BNBUSDT",1767407407596,[[878.1,27.99],[878.09,2.91],[878.08,6.34],[878.07,2.92],[878.06,2.77]],[[878.11,11.63],[878.12,8.5],[878.13,5.34],[878.14,2.79],[878.16,2.92]]]
["binance-futures","BNBUSDT",1767407475475,[[878.17,26.86],[878.16,0.02],[878.15,10.58],[878.14,3.18],[878.13,10.19]],[[878.18,14.37],[878.19,0.04],[878.2,2.38],[878.21,0.02],[878.22,1.59]]]
["binance-futures","BNBUSDT",1767407482407,[[878.11,32.84],[878.1,0.19],[878.09,13.44],[878.08,0.66],[878.07,1.36]],[[878.12,0.93],[878.13,0.02],[878.15,0.01],[878.16,0.01],[878.17,3.06]]]
["binance-futures","BNBUSDT",1767407537393,[[878.28,20.47],[878.27,0.2],[878.26,5.06],[878.25,0.03],[878.24,1.68]],[[878.29,7.13],[878.3,0.43],[878.32,0.03],[878.33,1.94],[878.34,3.05]]]
["binance-futures","BNBUSDT",1767407595699,[[878.47,3.4],[878.46,2.25],[878.45,6.02],[878.43,0.6],[878.41,0.04]],[[878.48,43.48],[878.49,6.77],[878.5,3.32],[878.51,19.45],[878.52,2.22]]]
["binance-futures","BNBUSDT",1767407603180,[[878.31,2.12],[878.3,3.05],[878.29,3.03],[878.28,4.05],[878.27,0.06]],[[878.32,34.64],[878.33,0.33],[878.34,0.21],[878.35,17.64],[878.36,25.39]]]
["binance-futures","BNBUSDT",1767407653895,[[878.39,26.39],[878.38,4.24],[878.37,14.66],[878.36,0.21],[878.35,6.18]],[[878.4,2.99],[878.41,0.03],[878.42,3.5],[878.43,0.35],[878.44,4.49]]]
["binance-futures","BNBUSDT",1767407680189,[[878.27,20.19],[878.26,3.24],[878.25,3.97],[878.24,0.4],[878.23,0.35]],[[878.28,11.65],[878.29,4.11],[878.3,0.12],[878.31,0.58],[878.32,18.3]]]
["binance-futures","BNBUSDT",1767407724021,[[878.1,21.08],[878.09,4.99],[878.08,3.95],[878.07,0.03],[878.06,0.01]],[[878.11,3.97],[878.12,3.37],[878.13,3.34],[878.14,0.01],[878.15,2.53]]]
["binance-futures","BNBUSDT",1767407785410,[[878.3,9.8],[878.29,0.04],[878.28,3.53],[878.27,3.36],[878.26,3.4]],[[878.31,25.47],[878.32,4.72],[878.33,5.36],[878.34,0.04],[878.35,1.25]]]
["binance-futures","BNBUSDT",1767407792926,[[878.3,9.77],[878.29,0.04],[878.28,3.36],[878.27,3.4],[878.26,3.4]],[[878.31,24.64],[878.32,4.59],[878.33,4.95],[878.34,0.39],[878.35,5.23]]]
["binance-futures","BNBUSDT",1767407843577,[[878.45,10.56],[878.44,3.52],[878.43,3.34],[878.42,7.78],[878.41,0.01]],[[878.46,10.49],[878.47,4.52],[878.48,9.62],[878.49,0.02],[878.5,0.24]]]
["binance-futures","BNBUSDT",1767407908576,[[878.44,33.41],[878.43,9.52],[878.42,18.08],[878.41,14.35],[878.4,6.17]],[[878.45,6.95],[878.46,7.38],[878.47,4.21],[878.48,5.3],[878.49,4.19]]]
["binance-futures","BNBUSDT",1767407916359,[[878.44,7.5],[878.43,4.21],[878.42,17.91],[878.41,6.5],[878.4,4.27]],[[878.45,9.75],[878.46,12.4],[878.47,4.57],[878.48,5.21],[878.49,1.02]]]
["binance-futures","BNBUSDT",1767407982135,[[878.75,50.47],[878.74,8.14],[878.73,20.68],[878.72,0.18],[878.71,0.05]],[[878.76,1.77],[878.77,0.06],[878.78,0.09],[878.79,0.01],[878.8,0.34]]]
["binance-futures","BNBUSDT",1767408029454,[[878.86,14.89],[878.85,7.84],[878.84,5.09],[878.83,5.91],[878.82,21.15]],[[878.87,12.45],[878.88,0.02],[878.89,5.72],[878.9,0.02],[878.91,4.79]]]
["binance-futures","BNBUSDT",1767408041214,[[878.95,17.12],[878.94,3.82],[878.93,4.19],[878.92,0.39],[878.91,3.79]],[[878.96,8.83],[878.97,5.27],[878.98,0.7],[878.99,0.08],[879.0,37.46]]]
["binance-futures","BNBUSDT",1767408109849,[[879.16,37.43],[879.15,4.54],[879.14,0.86],[879.13,5.07],[879.12,3.82]],[[879.17,15.48],[879.18,0.04],[879.19,3.33],[879.2,0.86],[879.21,0.05]]]
["binance-futures","BNBUSDT",1767408148556,[[879.09,12.16],[879.08,4.02],[879.07,3.62],[879.06,0.11],[879.05,5.12]],[[879.1,9.25],[879.11,0.01],[879.12,0.03],[879.13,1.76],[879.14,1.17]]]
["binance-futures","BNBUSDT",1767408154126,[[878.99,4.53],[878.98,3.26],[878.97,3.69],[878.96,1.63],[878.95,6.5]],[[879.0,10.21],[879.01,7.79],[879.02,3.25],[879.03,5.29],[879.04,6.85]]]
["binance-futures","BNBUSDT",1767408220340,[[878.85,66.53],[878.83,12.37],[878.82,14.13],[878.81,19.91],[878.8,2.85]],[[878.86,20.35],[878.87,1.87],[878.88,3.27],[878.89,0.13],[878.9,0.02]]]
["binance-futures","BNBUSDT",1767408228699,[[878.98,22.32],[878.97,3.2],[878.96,10.15],[878.95,5.54],[878.94,7.37]],[[878.99,0.55],[879.0,2.0],[879.02,0.1],[879.03,0.01],[879.04,0.04]]]
["binance-futures","BNBUSDT",1767408297614,[[879.08,8.28],[879.07,3.59],[879.06,4.49],[879.05,17.16],[879.04,26.89]],[[879.09,11.87],[879.1,7.56],[879.11,9.1],[879.12,0.59],[879.13,0.21]]]
["binance-futures","BNBUSDT",1767408341034,[[879.31,14.06],[879.3,4.0],[879.29,0.09],[879.28,22.28],[879.27,10.64]],[[879.32,11.75],[879.33,3.24],[879.34,3.32],[879.35,0.3],[879.36,2.18]]]
["binance-futures","BNBUSDT",1767408351270,[[879.31,18.67],[879.3,4.87],[879.29,3.33],[879.28,9.56],[879.27,4.51]],[[879.32,2.7],[879.33,3.35],[879.34,3.23],[879.35,1.18],[879.36,2.2]]]
["binance-futures","BNBUSDT",1767408418151,[[879.43,9.39],[879.42,3.82],[879.41,12.02],[879.4,3.24],[879.39,0.11]],[[879.44,20.93],[879.45,6.21],[879.46,3.35],[879.47,3.75],[879.48,17.37]]]
["binance-futures","BNBUSDT",1767408459986,[[879.57,19.95],[879.56,3.27],[879.55,3.09],[879.54,4.19],[879.53,2.52]],[[879.58,5.51],[879.6,0.04],[879.61,4.78],[879.62,1.01],[879.63,11.75]]]
["binance-futures","BNBUSDT",1767408469122,[[879.39,17.03],[879.38,3.27],[879.37,5.29],[879.36,10.07],[879.35,2.67]],[[879.4,11.97],[879.41,1.46],[879.42,3.95],[879.43,1.71],[879.44,6.68]]]
["binance-futures","BNBUSDT",1767408527169,[[879.61,0.56],[879.6,5.42],[879.59,6.04],[879.57,0.71],[879.5,4.94]],[[879.62,45.74],[879.63,17.93],[879.64,12.27],[879.65,3.66],[879.66,3.65]]]
["binance-futures","BNBUSDT",1767408572105,[[879.55,7.66],[879.54,0.05],[879.53,0.24],[879.52,5.14],[879.51,2.13]],[[879.56,49.24],[879.57,0.1],[879.58,0.44],[879.59,3.3],[879.6,25.23]]]
["binance-futures","BNBUSDT",1767408597493,[[879.62,32.14],[879.61,1.03],[879.6,3.62],[879.59,0.5],[879.58,7.28]],[[879.63,71.13],[879.64,0.02],[879.65,4.03],[879.66,0.21],[879.67,0.11]]]
["binance-futures","BNBUSDT",1767408642732,[[879.36,13.13],[879.35,7.5],[879.34,3.77],[879.33,0.19],[879.32,0.36]],[[879.37,54.26],[879.38,5.12],[879.39,1.27],[879.4,8.46],[879.41,4.8]]]
["binance-futures","BNBUSDT",1767408695980,[[879.36,20.16],[879.35,7.77],[879.34,3.94],[879.33,0.03],[879.32,0.65]],[[879.37,19.27],[879.38,1.31],[879.39,3.82],[879.4,0.02],[879.41,0.2]]]
["binance-futures","BNBUSDT",1767408718434,[[879.31,30.29],[879.3,0.49],[879.29,9.43],[879.28,0.05],[879.27,0.23]],[[879.32,37.02],[879.33,28.28],[879.34,0.56],[879.35,3.73],[879.36,12.89]]]
["binance-futures","BNBUSDT",1767408766122,[[879.36,26.0],[879.35,0.09],[879.33,1.64],[879.32,2.8],[879.31,19.61]],[[879.37,20.81],[879.38,5.32],[879.39,3.91],[879.4,0.02],[879.41,0.9]]]
["binance-futures","BNBUSDT",1767408790291,[[879.43,6.51],[879.42,3.64],[879.41,3.53],[879.4,3.73],[879.39,4.29]],[[879.44,12.14],[879.45,12.51],[879.46,9.87],[879.47,4.22],[879.48,12.85]]]
["binance-futures","BNBUSDT",1767408838418,[[879.18,26.49],[879.17,3.66],[879.16,3.94],[879.15,7.23],[879.14,0.64]],[[879.19,19.47],[879.2,0.05],[879.21,0.02],[879.24,4.1],[879.25,0.4]]]
["binance-futures","BNBUSDT",1767408892894,[[879.1,25.78],[879.09,0.21],[879.08,4.76],[879.07,1.25],[879.06,0.15]],[[879.11,45.51],[879.12,0.04],[879.13,0.04],[879.14,2.54],[879.15,5.92]]]
["binance-futures","BNBUSDT",1767408917971,[[879.0,21.29],[878.99,0.06],[878.98,14.68],[878.97,1.3],[878.96,0.03]],[[879.01,94.77],[879.02,0.01],[879.03,0.1],[879.04,6.05],[879.05,9.78]]]
["binance-futures","BNBUSDT",1767408966655,[[878.91,23.0],[878.9,0.06],[878.89,0.14],[878.88,0.06],[878.87,0.02]],[[878.92,63.38],[878.93,0.07],[878.94,0.01],[878.95,1.49],[878.96,5.0]]]
["binance-futures","BNBUSDT",1767409021361,[[878.79,23.85],[878.78,0.03],[878.77,0.33],[878.76,2.41],[878.75,4.65]],[[878.8,31.2],[878.81,0.15],[878.82,0.22],[878.83,0.35],[878.84,4.07]]]
["binance-futures","BNBUSDT",1767409037684,[[878.78,41.75],[878.77,8.22],[878.76,12.43],[878.75,10.17],[878.74,0.01]],[[878.79,3.9],[878.8,3.36],[878.81,0.02],[878.82,4.77],[878.85,0.01]]]
["binance-futures","BNBUSDT",1767409113107,[[878.64,3.77],[878.63,6.03],[878.62,0.78],[878.61,0.01],[878.6,0.02]],[[878.65,64.85],[878.66,0.78],[878.67,6.07],[878.68,10.45],[878.69,46.71]]]
["binance-futures","BNBUSDT",1767409140929,[[878.48,3.78],[878.47,0.13],[878.46,0.16],[878.45,0.61],[878.44,0.82]],[[878.49,80.01],[878.5,2.25],[878.51,16.53],[878.52,8.54],[878.53,37.67]]]
["binance-futures","BNBUSDT",1767409194147,[[878.46,15.37],[878.45,1.64],[878.44,0.02],[878.43,0.01],[878.42,2.59]],[[878.47,53.81],[878.48,4.34],[878.49,14.05],[878.5,1.97],[878.51,0.37]]]
["binance-futures","BNBUSDT",1767409240813,[[878.28,49.94],[878.27,0.8],[878.26,0.1],[878.25,0.57],[878.24,0.01]],[[878.29,69.37],[878.3,14.13],[878.31,14.06],[878.32,0.03],[878.33,16.54]]]
["binance-futures","BNBUSDT",1767409266180,[[878.65,27.15],[878.64,9.3],[878.63,1.62],[878.62,8.44],[878.61,4.87]],[[878.66,0.98],[878.67,0.03],[878.68,2.65],[878.69,0.26],[878.7,0.01]]]
["binance-futures","BNBUSDT",1767409313688,[[878.65,25.81],[878.64,0.03],[878.63,5.32],[878.62,0.67],[878.61,0.26]],[[878.66,38.63],[878.67,0.01],[878.68,4.23],[878.69,3.91],[878.7,2.98]]]
["binance-futures","BNBUSDT",1767409361150,[[878.37,47.76],[878.36,17.08],[878.35,0.15],[878.34,6.62],[878.33,18.63]],[[878.38,6.35],[878.39,0.04],[878.4,0.03],[878.41,0.04],[878.43,1.5]]]
["binance-futures","BNBUSDT",1767409384860,[[878.42,45.57],[878.41,9.68],[878.4,34.05],[878.39,8.03],[878.38,14.7]],[[878.43,12.98],[878.44,4.22],[878.45,4.22],[878.46,0.01],[878.51,3.09]]]
["binance-futures","BNBUSDT",1767409438552,[[878.51,39.65],[878.5,0.18],[878.49,1.87],[878.48,9.82],[878.47,0.36]],[[878.52,9.53],[878.53,6.53],[878.54,6.48],[878.55,0.02],[878.56,5.55]]]
["binance-futures","BNBUSDT",1767409465027,[[878.75,4.9],[878.74,9.3],[878.73,0.03],[878.72,5.27],[878.71,0.3]],[[878.76,29.8],[878.77,18.39],[878.78,12.49],[878.79,11.58],[878.8,11.71]]]
["binance-futures","BNBUSDT",1767409525841,[[878.59,17.4],[878.58,0.03],[878.57,4.05],[878.56,0.29],[878.55,11.92]],[[878.6,10.59],[878.61,3.81],[878.62,3.8],[878.63,0.02],[878.64,1.59]]]
["binance-futures","BNBUSDT",1767409556393,[[878.28,5.62],[878.27,1.04],[878.26,5.15],[878.25,0.02],[878.24,0.03]],[[878.29,59.97],[878.3,14.96],[878.31,8.7],[878.32,8.35],[878.33,12.5]]]
["binance-futures","BNBUSDT",1767409604360,[[878.34,3.17],[878.33,0.02],[878.32,0.03],[878.31,0.01]],[[878.35,90.36],[878.36,30.76],[878.37,5.31],[878.38,0.68],[878.39,20.69]]]
["binance-futures","BNBUSDT",1767409640328,[[878.34,4.29],[878.33,0.02],[878.32,4.21],[878.29,0.02]],[[878.35,95.16],[878.36,13.41],[878.37,16.31],[878.38,4.33],[878.39,10.44]]]
["binance-futures","BNBUSDT",1767409661085,[[878.18,24.09],[878.17,0.05],[878.16,0.1],[878.15,1.41],[878.13,4.89]],[[878.19,22.92],[878.2,8.71],[878.21,8.14],[878.22,15.71],[878.23,9.4]]]
["binance-futures","BNBUSDT",1767409725061,[[878.18,28.18],[878.17,0.03],[878.16,1.19],[878.15,0.6],[878.14,3.01]],[[878.19,38.1],[878.2,5.76],[878.21,4.31],[878.22,0.06],[878.23,3.19]]]
["binance-futures","BNBUSDT",1767409771840,[[877.75,21.46],[877.74,0.02],[877.73,21.83],[877.72,1.09],[877.71,0.32]],[[877.76,9.2],[877.77,9.93],[877.78,7.1],[877.79,0.02],[877.8,7.56]]]
["binance-futures","BNBUSDT",1767409796400,[[877.81,21.56],[877.8,8.68],[877.79,26.09],[877.78,12.98],[877.77,9.59]],[[877.82,1.18],[877.83,6.18],[877.84,24.18],[877.85,0.02],[877.94,8.73]]]
["binance-futures","BNBUSDT",1767409850816,[[877.98,3.6],[877.97,0.02],[877.96,0.03],[877.95,0.03],[877.94,0.51]],[[877.99,45.25],[878.0,0.3],[878.01,21.74],[878.02,19.6],[878.03,13.48]]]
["binance-futures","BNBUSDT",1767409899463,[[877.61,15.84],[877.6,1.21],[877.59,21.6],[877.58,0.1],[877.57,4.59]],[[877.62,19.05],[877.63,1.34],[877.64,0.01],[877.66,4.0],[877.67,4.0]]]
["binance-futures","BNBUSDT",1767409932539,[[877.75,30.97],[877.74,0.65],[877.73,3.71],[877.72,3.45],[877.71,10.55]],[[877.76,1.34],[877.77,0.03],[877.78,0.07],[877.79,0.08],[877.8,1.51]]]
["binance-futures","BNBUSDT",1767409984504,[[877.53,13.6],[877.52,0.02],[877.51,0.5],[877.5,1.03],[877.49,13.26]],[[877.54,78.96],[877.55,10.18],[877.56,4.56],[877.57,5.01],[877.58,24.65]]]
["binance-futures","BNBUSDT",1767410010695,[[877.73,0.22],[877.72,0.22],[877.71,9.75],[877.7,9.6],[877.69,28.82]],[[877.78,1.65],[877.79,5.31],[877.8,1.02],[877.81,0.04],[877.82,1.01]]]
["binance-futures","BNBUSDT",1767410051127,[[878.08,43.76],[878.07,0.6],[878.06,5.05],[878.05,8.75],[878.04,17.37]],[[878.09,10.74],[878.1,5.26],[878.11,4.3],[878.12,0.27],[878.13,0.97]]]
["binance-futures","BNBUSDT",1767410107944,[[878.04,27.27],[878.03,9.34],[878.02,0.45],[878.01,1.14],[878.0,5.78]],[[878.05,1.08],[878.06,0.91],[878.07,4.36],[878.08,8.57],[878.09,4.82]]]
["binance-futures","BNBUSDT",1767410118852,[[878.17,45.9],[878.16,3.75],[878.15,10.85],[878.14,0.41],[878.13,3.88]],[[878.18,13.78],[878.19,0.04],[878.2,0.02],[878.21,0.12],[878.22,0.04]]]
["binance-futures","BNBUSDT",1767410165009,[[878.47,10.74],[878.46,3.63],[878.45,4.13],[878.43,19.24],[878.41,0.69]],[[878.48,69.62],[878.49,17.38],[878.5,18.35],[878.51,12.22],[878.52,11.39]]]
["binance-futures","BNBUSDT",1767410230520,[[878.47,54.33],[878.46,6.41],[878.45,3.85],[878.44,0.02],[878.43,0.87]],[[878.48,3.83],[878.49,1.33],[878.5,11.24],[878.51,0.02],[878.52,0.01]]]
["binance-futures","BNBUSDT",1767410243384,[[878.49,43.1],[878.48,8.05],[878.47,40.38],[878.46,6.8],[878.45,3.97]],[[878.5,4.0],[878.51,0.02],[878.52,5.23],[878.53,0.02],[878.56,1.67]]]
["binance-futures","BNBUSDT",1767410290717,[[878.43,27.47],[878.42,2.28],[878.41,3.61],[878.4,0.04],[878.39,0.43]],[[878.44,21.14],[878.45,0.02],[878.46,4.46],[878.47,12.14],[878.48,12.1]]]
["binance-futures","BNBUSDT",1767410358479,[[878.64,13.92],[878.63,5.12],[878.62,3.63],[878.61,0.01],[878.6,0.26]],[[878.65,33.23],[878.66,26.78],[878.67,28.85],[878.68,21.11],[878.69,56.66]]]
["binance-futures","BNBUSDT",1767410368542,[[878.64,13.94],[878.63,3.99],[878.62,3.8],[878.61,0.02],[878.6,0.51]],[[878.65,36.72],[878.66,26.51],[878.67,20.65],[878.68,14.14],[878.69,53.07]]]
["binance-futures","BNBUSDT",1767410415931,[[878.47,37.24],[878.46,0.02],[878.45,4.47],[878.44,4.05],[878.43,6.64]],[[878.48,20.56],[878.49,0.03],[878.5,4.72],[878.51,2.69],[878.52,4.85]]]
["binance-futures","BNBUSDT",1767410443103,[[878.47,32.25],[878.46,0.05],[878.45,1.49],[878.44,8.51],[878.43,6.59]],[[878.48,47.27],[878.49,13.81],[878.5,15.25],[878.51,10.73],[878.52,11.45]]]
["binance-futures","BNBUSDT",1767410494483,[[878.64,41.41],[878.63,0.03],[878.62,20.93],[878.61,4.14],[878.6,4.12]],[[878.65,18.49],[878.66,11.86],[878.67,12.68],[878.68,15.33],[878.69,36.61]]]
["binance-futures","BNBUSDT",1767410565335,[[878.12,51.89],[878.11,3.86],[878.1,0.03],[878.09,0.12],[878.08,0.07]],[[878.13,19.22],[878.14,0.04],[878.15,1.66],[878.16,0.01],[878.18,0.02]]]
["binance-futures","BNBUSDT",1767410573328,[[878.12,22.96],[878.11,3.01],[878.1,0.89],[878.09,0.09],[878.08,0.06]],[[878.13,38.57],[878.14,0.04],[878.15,4.21],[878.16,0.04],[878.17,4.28]]]
["binance-futures","BNBUSDT",1767410623319,[[878.27,19.71],[878.26,4.6],[878.25,9.49],[878.24,12.64],[878.23,4.2]],[[878.28,15.39],[878.29,4.5],[878.3,4.04],[878.31,0.58],[878.32,4.3]]]
["binance-futures","BNBUSDT",1767410681740,[[877.89,2.61],[877.88,0.3],[877.87,0.38],[877.86,0.04],[877.85,0.01]],[[877.9,41.16],[877.91,8.59],[877.92,7.36],[877.93,0.19],[877.94,46.25]]]
["binance-futures","BNBUSDT",1767410694209,[[877.83,11.83],[877.82,4.2],[877.81,4.67],[877.8,1.21],[877.79,0.45]],[[877.84,73.72],[877.85,2.29],[877.86,10.05],[877.87,5.0],[877.88,8.7]]]
["binance-futures","BNBUSDT",1767410757355,[[877.8,7.48],[877.79,0.01],[877.78,0.15],[877.77,0.03],[877.76,0.02]],[[877.81,93.79],[877.82,16.17],[877.83,9.66],[877.84,13.05],[877.85,26.18]]]
["binance-futures","BNBUSDT",1767410834955,[[877.94,6.21],[877.93,6.4],[877.92,4.38],[877.9,7.3],[877.85,12.81]],[[877.95,30.87],[877.96,4.44],[877.97,14.01],[877.98,4.1],[877.99,38.47]]]
["binance-futures","BNBUSDT",1767410843515,[[877.96,28.77],[877.95,16.9],[877.94,8.96],[877.93,4.57],[877.92,4.47]],[[877.97,6.82],[877.98,4.22],[877.99,30.27],[878.0,163.88],[878.01,9.69]]]
["binance-futures","BNBUSDT",1767410913414,[[878.15,41.12],[878.14,13.75],[878.13,5.49],[878.12,8.23],[878.11,11.49]],[[878.16,4.76],[878.17,0.22],[878.18,4.3],[878.19,7.04],[878.2,0.04]]]
["binance-futures","BNBUSDT",1767410975235,[[878.15,23.26],[878.14,5.47],[878.13,4.4],[878.12,0.02],[878.11,6.01]],[[878.16,8.86],[878.17,6.22],[878.18,5.33],[878.19,0.1],[878.2,4.59]]]
["binance-futures","BNBUSDT",1767410982560,[[878.35,59.82],[878.34,20.28],[878.33,36.41],[878.32,13.94],[878.31,5.06]],[[878.36,0.39],[878.37,0.02],[878.38,1.22],[878.39,0.02],[878.4,0.07]]]
["binance-futures","BNBUSDT",1767411048010,[[878.63,45.72],[878.62,11.99],[878.61,14.27],[878.6,12.38],[878.59,17.36]],[[878.64,8.67],[878.65,25.09],[878.66,0.19],[878.67,5.15],[878.68,0.04]]]
["binance-futures","BNBUSDT",1767411055929,[[878.64,66.02],[878.63,24.05],[878.62,16.08],[878.61,14.25],[878.6,18.23]],[[878.65,25.29],[878.66,0.51],[878.67,0.03],[878.68,0.03],[878.69,0.05]]]
["binance-futures","BNBUSDT",1767411115667,[[878.83,3.74],[878.82,4.77],[878.81,6.58],[878.8,3.44],[878.79,27.37]],[[878.84,18.07],[878.85,9.84],[878.86,8.51],[878.87,4.04],[878.88,30.49]]]
["binance-futures","BNBUSDT",1767411165600,[[878.6,16.68],[878.59,4.22],[878.58,4.28],[878.57,36.67],[878.56,0.19]],[[878.61,70.06],[878.62,1.05],[878.63,5.54],[878.64,9.96],[878.65,0.03]]]
["binance-futures","BNBUSDT",1767411177960,[[878.6,30.38],[878.59,4.22],[878.58,4.37],[878.57,31.91],[878.56,5.52]],[[878.61,55.11],[878.62,0.17],[878.63,5.84],[878.64,9.38],[878.65,11.9]]]
["binance-futures","BNBUSDT",1767411252022,[[878.6,50.38],[878.59,12.45],[878.58,14.36],[878.57,15.82],[878.56,20.8]],[[878.61,29.85],[878.62,0.21],[878.63,1.67],[878.64,4.06],[878.65,0.03]]]
["binance-futures","BNBUSDT",1767411306629,[[878.5,7.78],[878.49,4.22],[878.48,4.34],[878.47,0.01],[878.46,0.22]],[[878.51,48.43],[878.52,10.1],[878.53,11.81],[878.54,9.4],[878.55,31.68]]]
["binance-futures","BNBUSDT",1767411316677,[[878.5,35.13],[878.49,4.42],[878.48,4.58],[878.46,4.51],[878.34,14.0]],[[878.51,16.62],[878.52,0.04],[878.53,2.38],[878.54,3.79],[878.55,9.04]]]
["binance-futures","BNBUSDT",1767411375566,[[878.55,44.6],[878.54,4.49],[878.53,4.66],[878.52,1.8],[878.51,1.12]],[[878.56,12.23],[878.57,0.03],[878.59,4.03],[878.6,15.18],[878.61,5.4]]]
["binance-futures","BNBUSDT",1767411425418,[[878.77,14.35],[878.76,6.75],[878.75,4.37],[878.72,2.03],[878.71,2.95]],[[878.78,37.05],[878.79,22.16],[878.8,4.24],[878.81,15.64],[878.82,4.46]]]
["binance-futures","BNBUSDT",1767411450286,[[878.57,32.71],[878.56,12.22],[878.55,28.41],[878.54,12.5],[878.53,5.3]],[[878.58,9.45],[878.59,0.81],[878.6,0.41],[878.61,1.84],[878.62,11.42]]]
["binance-futures","BNBUSDT",1767411506703,[[878.89,14.06],[878.88,4.23],[878.87,4.75],[878.86,10.02],[878.85,3.92]],[[878.9,13.74],[878.91,3.13],[878.92,9.63],[878.93,1.25],[878.94,4.77]]]
["binance-futures","BNBUSDT",1767411575449,[[878.8,21.37],[878.79,4.23],[878.78,4.21],[878.77,0.57],[878.76,4.19]],[[878.81,15.0],[878.82,4.41],[878.83,4.39],[878.84,5.72],[878.85,4.61]]]
["binance-futures","BNBUSDT",1767411607361,[[878.89,14.4],[878.88,4.02],[878.87,4.1],[878.86,9.0],[878.85,0.05]],[[878.9,23.03],[878.91,11.91],[878.92,6.93],[878.93,8.36],[878.94,14.49]]]
["binance-futures","BNBUSDT",1767411661176,[[878.89,41.5],[878.88,7.73],[878.87,0.13],[878.86,0.4],[878.85,25.25]],[[878.9,7.96],[878.91,0.55],[878.92,0.03],[878.93,2.37],[878.94,6.16]]]
["binance-futures","BNBUSDT",1767411686633,[[879.04,48.22],[879.03,16.69],[879.02,7.98],[879.01,13.32],[879.0,1.43]],[[879.05,0.76],[879.06,0.48],[879.07,2.2],[879.08,3.28],[879.09,4.41]]]
["binance-futures","BNBUSDT",1767411726372,[[879.09,31.42],[879.08,4.51],[879.07,5.34],[879.06,0.56],[879.05,8.71]],[[879.1,7.73],[879.11,0.94],[879.12,0.17],[879.13,0.03],[879.14,0.55]]]
["binance-futures","BNBUSDT",1767411784202,[[879.31,34.72],[879.3,11.23],[879.29,3.97],[879.28,8.97],[879.27,26.23]],[[879.32,16.19],[879.33,13.69],[879.34,1.59],[879.35,0.74],[879.36,0.6]]]
["binance-futures","BNBUSDT",1767411813030,[[879.27,29.26],[879.26,0.23],[879.25,4.0],[879.24,5.8],[879.23,0.17]],[[879.28,17.98],[879.29,6.27],[879.3,4.57],[879.31,0.47],[879.32,4.97]]]
["binance-futures","BNBUSDT",1767411864046,[[879.19,51.92],[879.18,6.9],[879.17,43.09],[879.16,6.15],[879.15,21.23]],[[879.2,2.78],[879.21,0.91],[879.22,0.06],[879.23,6.09],[879.24,21.79]]]
["binance-futures","BNBUSDT",1767411915193,[[878.93,58.06],[878.92,0.44],[878.91,21.75],[878.9,12.41],[878.89,0.02]],[[878.94,9.02],[878.95,5.47],[878.96,5.38],[878.97,0.02],[878.98,1.1]]]
["binance-futures","BNBUSDT",1767411940280,[[879.07,14.66],[879.06,0.24],[879.05,10.02],[879.04,6.91],[879.03,0.02]],[[879.08,19.43],[879.09,16.69],[879.1,12.44],[879.11,11.24],[879.12,10.6]]]
["binance-futures","BNBUSDT",1767411989687,[[879.36,21.57],[879.35,9.34],[879.34,4.47],[879.33,2.65],[879.32,13.05]],[[879.37,17.95],[879.38,19.74],[879.39,12.02],[879.4,8.73],[879.41,13.2]]]
["binance-futures","BNBUSDT",1767412013621,[[879.56,1.74],[879.52,0.03],[879.5,0.58],[879.49,15.4],[879.48,1.01]],[[879.57,72.27],[879.58,7.89],[879.59,25.8],[879.6,26.58],[879.61,18.19]]]
["binance-futures","BNBUSDT",1767412060949,[[879.63,26.08],[879.62,4.23],[879.61,4.79],[879.6,25.95],[879.59,0.14]],[[879.64,22.29],[879.65,11.68],[879.66,14.31],[879.67,8.16],[879.68,2.39]]]
["binance-futures","BNBUSDT",1767412109407,[[879.6,18.08],[879.59,5.21],[879.58,4.21],[879.57,1.0],[879.56,0.33]],[[879.61,31.39],[879.62,0.03],[879.63,0.04],[879.64,4.14],[879.65,4.35]]]
["binance-futures","BNBUSDT",1767412137594,[[879.71,28.52],[879.7,12.84],[879.69,0.04],[879.68,5.13],[879.67,12.9]],[[879.72,27.08],[879.73,0.21],[879.74,0.51],[879.75,1.77],[879.76,7.95]]]
["binance-futures","BNBUSDT",1767412193992,[[879.59,20.9],[879.58,4.23],[879.57,4.22],[879.56,0.02],[879.55,5.49]],[[879.6,21.11],[879.61,7.86],[879.62,11.94],[879.63,0.51],[879.64,23.97]]]
["binance-futures","BNBUSDT",1767412219621,[[879.1,25.7],[879.09,5.39],[879.08,4.26],[879.07,0.09],[879.06,13.31]],[[879.11,14.35],[879.12,0.36],[879.13,0.05],[879.14,3.58],[879.15,1.14]]]
["binance-futures","BNBUSDT",1767412262733,[[879.1,34.24],[879.09,0.58],[879.08,4.7],[879.07,0.27],[879.06,9.22]],[[879.11,3.52],[879.12,0.86],[879.13,0.04],[879.14,2.76],[879.15,8.82]]]
["binance-futures","BNBUSDT",1767412311243,[[879.35,33.46],[879.34,0.02],[879.33,0.23],[879.32,10.81],[879.31,31.31]],[[879.36,20.06],[879.37,5.14],[879.39,1.38],[879.4,0.04],[900.9,11.16]]]
["binance-futures","BNBUSDT",1767412336044,[[879.19,2.55],[879.18,5.41],[879.17,0.53],[879.16,0.16],[879.15,3.44]],[[879.2,47.46],[879.21,1.96],[879.22,5.89],[879.23,0.11],[879.24,6.53]]]
["binance-futures","BNBUSDT",1767412388629,[[879.29,55.13],[879.28,5.66],[879.27,6.63],[879.26,9.44],[879.25,18.55]],[[879.3,5.68],[879.31,0.01],[879.32,0.38],[879.33,4.14],[879.34,3.88]]]
["binance-futures","BNBUSDT",1767412446958,[[879.29,24.3],[879.28,0.39],[879.27,19.31],[879.26,1.12],[879.25,6.66]],[[879.3,10.11],[879.31,0.56],[879.32,5.16],[879.35,0.4],[879.36,3.73]]]
["binance-futures","BNBUSDT",1767412475611,[[879.28,37.54],[879.27,1.25],[879.26,11.53],[879.25,4.31],[879.24,3.82]],[[879.29,1.22],[879.3,24.47],[879.31,5.19],[879.32,0.01],[879.44,12.65]]]
["binance-futures","BNBUSDT",1767412527108,[[879.29,76.56],[879.28,14.84],[879.27,7.8],[879.26,5.33],[879.25,2.49]],[[879.3,31.51],[879.31,1.63],[879.32,5.14],[879.33,0.01],[879.35,2.79]]]
["binance-futures","BNBUSDT",1767412554101,[[879.41,38.88],[879.4,1.55],[879.39,6.3],[879.38,4.8],[879.37,10.02]],[[879.42,19.32],[879.43,2.42],[879.44,5.69],[879.45,0.07],[879.46,0.17]]]
["binance-futures","BNBUSDT",1767412614474,[[879.53,29.82],[879.52,3.36],[879.51,5.85],[879.5,0.58],[879.49,5.61]],[[879.54,34.24],[879.55,14.34],[879.56,15.6],[879.57,6.57],[879.58,0.02]]]
["binance-futures","BNBUSDT",1767412664538,[[879.71,19.37],[879.7,9.49],[879.69,13.05],[879.68,7.27],[879.67,12.78]],[[879.72,41.36],[879.73,7.18],[879.74,5.6],[879.75,1.95],[879.76,3.16]]]
["binance-futures","BNBUSDT",1767412687540,[[879.55,27.27],[879.54,5.73],[879.53,5.63],[879.52,5.96],[879.51,6.24]],[[879.56,16.27],[879.57,5.15],[879.58,6.2],[879.59,0.17],[879.6,0.8]]]
["binance-futures","BNBUSDT",1767412741522,[[879.43,50.41],[879.42,5.96],[879.41,12.75],[879.4,59.42],[879.39,7.03]],[[879.44,17.2],[879.45,7.28],[879.46,6.15],[879.47,0.06],[879.48,8.7]]]
["binance-futures","BNBUSDT",1767412810625,[[879.49,49.59],[879.48,1.11],[879.47,22.84],[879.46,10.58],[879.45,0.17]],[[879.5,1.22],[879.51,0.02],[879.52,0.71],[879.53,0.04],[879.56,9.12]]]
["binance-futures","BNBUSDT",1767412822369,[[879.48,39.61],[879.47,20.86],[879.46,6.12],[879.45,6.56],[879.44,0.2]],[[879.49,8.89],[879.5,5.59],[879.51,5.6],[879.52,4.3],[879.53,12.17]]]
["binance-futures","BNBUSDT",1767412866524,[[879.59,0.67],[879.58,0.02],[879.57,0.74],[879.55,2.69],[879.52,8.99]],[[879.6,30.91],[879.61,15.42],[879.62,14.65],[879.63,5.61],[879.64,32.51]]]
["binance-futures","BNBUSDT",1767412890391,[[879.67,38.91],[879.66,0.61],[879.65,9.92],[879.64,8.27],[879.63,11.51]],[[879.68,17.72],[879.69,5.59],[879.7,10.2],[879.71,9.77],[879.72,26.97]]]
["binance-futures","BNBUSDT",1767412940595,[[879.94,45.14],[879.93,0.71],[879.92,8.96],[879.91,0.4],[879.9,4.93]],[[879.95,50.86],[879.96,10.03],[879.97,0.28],[879.98,0.04],[879.99,1.4]]]
["binance-futures","BNBUSDT",1767412982322,[[880.3,4.1],[880.29,0.62],[880.28,0.08],[880.27,6.77],[880.26,0.23]],[[880.31,27.75],[880.32,5.73],[880.33,7.04],[880.34,10.59],[880.35,17.41]]]
["binance-futures","BNBUSDT",1767413001869,[[880.25,7.67],[880.24,0.03],[880.23,0.03],[880.22,0.02],[880.2,1.18]],[[880.26,74.03],[880.27,0.76],[880.28,10.39],[880.29,15.98],[880.3,9.09]]]
["binance-futures","BNBUSDT",1767413048637,[[880.05,18.0],[880.04,5.68],[880.03,6.79],[880.02,15.79],[880.01,3.47]],[[880.06,36.81],[880.07,4.01],[880.08,6.24],[880.09,15.65],[880.1,0.01]]]
["binance-futures","BNBUSDT",1767413093334,[[880.05,33.46],[880.04,5.82],[880.03,5.62],[880.02,16.55],[880.01,0.26]],[[880.06,10.65],[880.07,9.16],[880.08,6.01],[880.09,0.88],[880.1,5.59]]]
["binance-futures","BNBUSDT",1767413115440,[[880.04,35.1],[880.03,5.95],[880.02,20.95],[880.01,16.59],[880.0,0.77]],[[880.05,5.55],[880.06,1.9],[880.07,12.15],[880.11,0.06],[880.12,5.98]]]
["binance-futures","BNBUSDT",1767413162951,[[879.72,10.13],[879.71,6.28],[879.7,5.63],[879.69,0.2],[879.68,0.4]],[[879.73,16.7],[879.74,9.83],[879.75,11.11],[879.76,0.62],[879.77,2.65]]]
["binance-futures","BNBUSDT",1767413217024,[[878.74,54.56],[878.73,2.99],[878.72,6.76],[878.71,18.43],[878.7,6.74]],[[878.75,3.63],[878.76,1.04],[878.77,0.3],[878.78,0.01],[878.79,0.01]]]
["binance-futures","BNBUSDT",1767413223925,[[878.87,39.67],[878.86,11.46],[878.85,8.81],[878.84,0.16],[878.83,10.09]],[[878.88,22.82],[878.89,0.32],[878.9,0.18],[878.91,0.01],[878.92,0.07]]]
["binance-futures","BNBUSDT",1767413280689,[[878.64,14.18],[878.63,6.95],[878.62,5.66],[878.61,1.14],[878.6,2.1]],[[878.65,61.4],[878.66,0.02],[878.67,0.07],[878.68,0.01],[878.69,11.29]]]
["binance-futures","BNBUSDT",1767413296031,[[878.97,7.41],[878.96,5.62],[878.95,5.72],[878.93,0.01],[878.92,6.36]],[[878.98,40.6],[878.99,18.45],[879.0,18.32],[879.01,6.1],[879.02,1.04]]]
["binance-futures","BNBUSDT",1767413349025,[[879.08,36.65],[879.07,0.88],[879.06,17.63],[879.05,0.9],[879.04,3.03]],[[879.09,19.28],[879.1,15.58],[879.11,6.27],[879.12,0.03],[879.13,0.95]]]
["binance-futures","BNBUSDT",1767413419444,[[879.0,13.23],[878.99,7.78],[878.98,13.63],[878.97,15.25],[878.96,8.56]],[[879.01,18.48],[879.02,7.55],[879.03,5.64],[879.04,1.04],[879.05,3.8]]]
["binance-futures","BNBUSDT",1767413431421,[[879.0,4.17],[878.98,5.31],[878.97,0.55],[878.96,0.01],[878.88,10.61]],[[879.01,22.24],[879.02,8.89],[879.03,6.64],[879.04,4.24],[879.05,4.05]]]
["binance-futures","BNBUSDT",1767413482519,[[878.68,10.34],[878.66,0.03],[878.65,0.18],[878.64,0.02],[878.63,1.35]],[[878.69,77.4],[878.7,7.94],[878.71,20.06],[878.72,5.12],[878.73,5.76]]]
["binance-futures","BNBUSDT",1767413551208,[[878.88,16.01],[878.87,9.79],[878.86,14.41],[878.85,8.17],[878.84,15.26]],[[878.89,19.88],[878.9,0.02],[878.91,5.14],[878.92,1.92],[878.93,5.64]]]
["binance-futures","BNBUSDT",1767413560435,[[878.88,19.34],[878.87,7.9],[878.86,14.1],[878.85,8.44],[878.84,14.5]],[[878.89,21.62],[878.9,0.02],[878.91,3.19],[878.92,6.86],[878.93,0.3]]]
["binance-futures","BNBUSDT",1767413610534,[[878.87,81.7],[878.86,18.88],[878.85,14.54],[878.84,22.1],[878.83,24.43]],[[878.88,6.77],[878.89,0.04],[878.9,5.12],[878.91,0.33],[878.92,0.31]]]
["binance-futures","BNBUSDT",1767413684701,[[878.61,53.0],[878.6,17.24],[878.59,15.85],[878.58,8.04],[878.57,1.44]],[[878.62,14.13],[878.63,3.48],[878.64,0.1],[878.66,3.76],[878.67,18.27]]]
["binance-futures","BNBUSDT",1767413694809,[[878.66,169.86],[878.65,9.21],[878.64,14.88],[878.63,14.07],[878.62,7.25]],[[878.67,4.07],[878.68,0.04],[878.69,0.34],[878.7,0.03],[878.71,5.12]]]
["binance-futures","BNBUSDT",1767413763848,[[878.85,66.31],[878.84,20.0],[878.83,32.27],[878.82,26.55],[878.81,0.35]],[[878.86,2.27],[878.87,0.5],[878.88,0.02],[878.89,7.47],[878.9,35.44]]]
["binance-futures","BNBUSDT",1767413822195,[[879.12,74.48],[879.11,14.04],[879.1,32.57],[879.09,33.29],[879.08,16.84]],[[879.13,0.26],[879.14,0.03],[879.15,0.41],[879.16,0.04],[879.2,1.83]]]
["binance-futures","BNBUSDT",1767413831375,[[879.26,11.86],[879.25,0.03],[879.24,6.07],[879.23,0.02],[879.22,9.41]],[[879.27,32.11],[879.28,10.04],[879.29,5.75],[879.3,7.46],[879.31,12.4]]]
["binance-futures","BNBUSDT",1767413911938,[[879.19,30.28],[879.18,5.69],[879.17,5.62],[879.16,6.54],[879.15,1.37]],[[879.2,25.35],[879.21,3.56],[879.22,6.3],[879.23,5.61],[879.24,8.33]]]
["binance-futures","BNBUSDT",1767413923224,[[879.16,6.42],[879.15,1.14],[879.14,0.01],[879.13,0.03],[879.12,0.04]],[[879.17,85.29],[879.18,8.94],[879.19,13.36],[879.2,24.83],[879.21,1.26]]]
["binance-futures","BNBUSDT",1767413991569,[[879.25,36.07],[879.24,13.53],[879.23,20.86],[879.22,18.43],[879.21,22.44]],[[879.26,0.17],[879.27,3.12],[879.28,6.08],[879.29,0.04],[879.3,0.85]]]
["binance-futures","BNBUSDT",1767414043133,[[878.9,88.46],[878.89,8.33],[878.88,25.89],[878.87,24.73],[878.86,19.59]],[[878.91,0.3],[878.92,0.06],[878.93,0.02],[878.94,0.26],[878.95,0.04]]]
["binance-futures","BNBUSDT",1767414051719,[[878.9,32.27],[878.89,8.2],[878.88,22.78],[878.87,21.05],[878.86,7.85]],[[878.91,10.0],[878.92,6.8],[878.93,5.64],[878.94,0.26],[878.95,0.31]]]
["binance-futures","BNBUSDT",1767414122909,[[879.3,63.32],[879.29,7.93],[879.28,18.05],[879.27,38.58],[879.26,26.05]],[[879.31,0.96],[879.32,0.03],[879.33,13.84],[879.34,0.05],[879.36,0.43]]]
["binance-futures","BNBUSDT",1767414172976,[[879.26,57.88],[879.25,6.57],[879.24,39.82],[879.23,13.66],[879.22,16.75]],[[879.27,1.71],[879.28,0.01],[879.29,5.59],[879.31,5.6],[879.32,6.83]]]
["binance-futures","BNBUSDT",1767414182196,[[879.34,29.51],[879.33,9.9],[879.32,9.65],[879.31,5.27],[879.3,14.78]],[[879.35,19.76],[879.36,2.48],[879.37,5.71],[879.38,3.07],[879.39,1.36]]]
["binance-futures","BNBUSDT",1767414245141,[[879.55,11.9],[879.54,6.05],[879.53,5.7],[879.52,1.4],[879.51,4.06]],[[879.56,34.86],[879.57,0.61],[879.6,8.82],[879.7,6.42],[880.39,15.84]]]
["binance-futures","BNBUSDT",1767414300137,[[879.74,51.16],[879.73,6.18],[879.72,6.53],[879.71,1.13],[879.7,47.19]],[[879.75,4.97],[879.76,0.1],[879.77,0.04],[879.78,0.33],[879.79,4.16]]]
["binance-futures","BNBUSDT",1767414325886,[[879.73,48.01],[879.72,5.64],[879.71,0.51],[879.7,14.13],[879.69,17.51]],[[879.74,11.2],[879.75,12.81],[879.76,6.13],[879.77,1.18],[879.78,0.34]]]
["binance-futures","BNBUSDT",1767414372457,[[879.92,6.19],[879.91,7.61],[879.9,0.07],[879.89,31.64],[879.88,0.01]],[[879.93,40.46],[879.94,9.39],[879.95,12.65],[879.96,0.02],[879.97,1.09]]]
["binance-futures","BNBUSDT",1767414392518,[[879.92,9.71],[879.91,7.61],[879.9,5.68],[879.89,38.04],[879.88,0.25]],[[879.93,27.7],[879.94,9.44],[879.95,0.7],[879.96,0.64],[879.97,0.7]]]
["binance-futures","BNBUSDT",1767414461318,[[880.14,58.56],[880.13,24.28],[880.12,6.37],[880.11,6.89],[880.1,40.68]],[[880.15,0.68],[880.16,11.94],[880.17,8.12],[880.18,4.39],[880.19,3.4]]]
["binance-futures","BNBUSDT",1767414512690,[[879.91,30.71],[879.9,5.89],[879.89,5.89],[879.88,4.94],[879.87,4.88]],[[879.92,7.4],[879.93,0.03],[879.95,3.22],[879.96,4.72],[879.97,22.35]]]
["binance-futures","BNBUSDT",1767414522236,[[879.91,30.63],[879.9,5.89],[879.89,5.96],[879.88,1.28],[879.87,8.95]],[[879.92,6.97],[879.93,0.02],[879.94,0.11],[879.95,2.2],[879.96,4.72]]]
["binance-futures","BNBUSDT",1767414603033,[[879.77,16.41],[879.76,0.11],[879.75,1.19],[879.73,0.06],[879.72,0.06]],[[879.78,85.46],[879.79,14.32],[879.8,1.71],[879.81,9.41],[879.83,0.57]]]
["binance-futures","BNBUSDT",1767414653952,[[879.81,35.69],[879.8,13.71],[879.79,6.26],[879.78,12.55],[879.77,2.07]],[[879.82,23.66],[879.83,5.77],[879.84,5.47],[879.85,0.2],[879.86,3.38]]]
["binance-futures","BNBUSDT",1767414682768,[[879.87,15.87],[879.86,6.59],[879.85,5.42],[879.84,1.91],[879.83,0.46]],[[879.88,22.04],[879.89,10.61],[879.9,8.61],[879.91,9.46],[879.92,0.29]]]
["binance-futures","BNBUSDT",1767414731014,[[880.04,60.77],[880.03,17.05],[880.02,0.34],[880.01,6.34],[880.0,9.44]],[[880.05,8.25],[880.06,0.02],[880.07,0.08],[880.08,0.51],[880.09,0.02]]]
["binance-futures","BNBUSDT",1767414786021,[[880.51,43.83],[880.5,6.16],[880.49,0.03],[880.48,0.12],[880.47,5.45]],[[880.52,16.58],[880.53,0.12],[880.54,1.56],[880.55,1.69],[880.56,3.51]]]
["binance-futures","BNBUSDT",1767414810163,[[880.3,45.37],[880.29,5.36],[880.28,8.05],[880.27,4.36],[880.26,4.06]],[[880.31,10.33],[880.32,7.35],[880.34,7.17],[880.36,7.46],[880.37,11.52]]]
["binance-futures","BNBUSDT",1767414867604,[[879.87,11.45],[879.86,5.61],[879.85,6.88],[879.84,7.11],[879.83,6.55]],[[879.88,52.51],[879.89,10.08],[879.9,5.7],[879.91,16.35],[879.92,7.86]]]
["binance-futures","BNBUSDT",1767414937053,[[879.89,4.7],[879.88,0.04],[879.87,0.04],[879.85,0.6],[879.76,6.5]],[[879.9,98.48],[879.91,23.5],[879.92,65.86],[879.93,5.62],[879.94,5.64]]]
["binance-futures","BNBUSDT",1767414963153,[[879.79,40.41],[879.78,11.62],[879.77,6.03],[879.76,1.32],[879.75,4.98]],[[879.8,17.71],[879.81,0.57],[879.82,0.01],[879.83,0.07],[879.84,1.83]]]
["binance-futures","BNBUSDT",1767415029207,[[879.73,9.85],[879.72,0.24],[879.71,0.88],[879.69,0.01],[879.68,1.02]],[[879.74,93.58],[879.75,16.44],[879.76,18.03],[879.77,0.7],[879.78,28.33]]]
["binance-futures","BNBUSDT",1767415054794,[[879.56,28.55],[879.55,7.26],[879.54,6.52],[879.53,0.04],[879.52,0.13]],[[879.57,22.05],[879.58,0.94],[879.59,0.57],[879.6,3.13],[879.61,12.01]]]
["binance-futures","BNBUSDT",1767415103315,[[878.94,52.57],[878.93,5.91],[878.92,2.14],[878.91,20.16],[878.9,5.59]],[[878.95,10.36],[878.96,5.62],[878.97,5.59],[878.99,0.03],[879.0,5.33]]]
["binance-futures","BNBUSDT",1767415149403,[[878.85,50.37],[878.84,19.89],[878.83,5.9],[878.82,11.89],[878.81,0.03]],[[878.86,0.09],[878.87,7.57],[878.88,5.6],[878.89,0.04],[878.9,5.59]]]
["binance-futures","BNBUSDT",1767415173837,[[878.87,9.74],[878.86,5.62],[878.85,5.59],[878.84,1.73],[878.81,24.32]],[[878.88,22.35],[878.89,9.03],[878.9,6.04],[878.91,0.84],[878.92,16.0]]]
["binance-futures","BNBUSDT",1767415214227,[[878.81,62.61],[878.8,8.33],[878.79,17.45],[878.78,13.04],[878.77,24.95]],[[878.82,1.72],[878.84,0.03],[878.85,0.01],[878.86,0.06],[878.89,1.89]]]
["binance-futures","BNBUSDT",1767415238494,[[878.74,10.26],[878.73,5.67],[878.72,6.58],[878.71,0.04],[878.7,0.11]],[[878.75,19.42],[878.76,8.22],[878.77,8.84],[878.78,5.78],[878.79,7.46]]]
["binance-futures","BNBUSDT",1767415287289,[[878.81,0.9],[878.8,0.05],[878.79,1.01],[878.78,0.46],[878.77,0.02]],[[878.82,90.6],[878.83,22.62],[878.84,5.75],[878.85,0.13],[878.86,6.49]]]
["binance-futures","BNBUSDT",1767415335957,[[878.87,57.69],[878.86,1.75],[878.85,18.27],[878.84,8.21],[878.83,0.7]],[[878.88,0.04],[878.89,0.02],[878.9,0.04],[878.91,0.01],[878.92,1.44]]]
["binance-futures","BNBUSDT",1767415365002,[[878.87,28.62],[878.86,0.01],[878.85,5.93],[878.84,10.15],[878.83,0.36]],[[878.88,12.73],[878.89,7.45],[878.9,5.59],[878.91,5.72],[878.92,9.29]]]
["binance-futures","BNBUSDT",1767415424622,[[878.74,3.59],[878.73,0.13],[878.72,0.03],[878.71,1.42],[878.7,0.92]],[[878.75,50.65],[878.76,4.67],[878.77,0.6],[878.78,6.09],[878.79,0.55]]]
["binance-futures","BNBUSDT",1767415472460,[[878.29,16.78],[878.28,5.37],[878.27,5.41],[878.26,0.16],[878.25,1.15]],[[878.3,36.22],[878.31,0.02],[878.32,0.08],[878.33,4.04],[878.34,8.37]]]
["binance-futures","BNBUSDT",1767415500488,[[878.35,38.83],[878.34,7.19],[878.33,10.64],[878.32,5.17],[878.31,18.95]],[[878.36,7.47],[878.37,1.65],[878.38,10.43],[878.39,0.33],[878.4,3.08]]]
["binance-futures","BNBUSDT",1767415544093,[[878.91,54.06],[878.9,5.03],[878.88,25.82],[878.87,35.65],[878.86,3.97]],[[878.92,1.38],[878.93,6.8],[878.94,2.1],[878.95,2.72],[878.97,5.17]]]
["binance-futures","BNBUSDT",1767415565972,[[879.13,76.6],[879.12,8.46],[879.11,37.4],[879.1,19.11],[879.09,15.01]],[[879.14,1.16],[879.15,0.03],[879.16,0.01],[879.17,0.03],[879.18,1.1]]]
["binance-futures","BNBUSDT",1767415616953,[[879.17,10.87],[879.16,0.02],[879.15,0.06],[879.14,0.02],[879.13,4.53]],[[879.18,82.81],[879.19,11.42],[879.2,14.07],[879.21,0.51],[879.22,0.14]]]
["binance-futures","BNBUSDT",1767415669511,[[879.34,55.74],[879.33,0.16],[879.32,0.49],[879.31,34.45],[879.3,8.09]],[[879.35,13.91],[879.36,4.63],[879.37,5.61],[879.38,0.88],[879.39,0.03]]]
["binance-futures","BNBUSDT",1767415692412,[[879.2,1.8],[879.19,0.01],[879.18,0.03],[879.17,0.02],[879.15,0.09]],[[879.21,73.58],[879.22,19.05],[879.25,19.33],[879.26,8.48],[879.27,0.95]]]
["binance-futures","BNBUSDT",1767415745811,[[879.38,9.82],[879.37,5.63],[879.36,5.61],[879.35,0.03],[879.31,10.95]],[[879.39,29.87],[879.4,6.36],[879.41,9.25],[879.42,8.4],[879.43,7.77]]]
["binance-futures","BNBUSDT",1767415770034,[[879.06,19.79],[879.05,0.18],[879.04,0.43],[879.03,15.0],[879.02,0.07]],[[879.07,18.44],[879.08,2.17],[879.09,7.05],[879.1,7.19],[879.11,6.53]]]
["binance-futures","BNBUSDT",1767415820624,[[879.19,35.22],[879.18,2.68],[879.17,6.14],[879.16,6.39],[879.15,5.76]],[[879.2,7.23],[879.21,5.62],[879.22,5.6],[879.23,0.06],[879.24,0.02]]]
["binance-futures","BNBUSDT",1767415873712,[[879.49,0.97],[879.48,0.04],[879.47,0.37],[879.45,0.97],[879.44,6.05]],[[879.5,65.2],[879.51,17.32],[879.52,15.95],[879.53,10.87],[879.54,10.9]]]
["binance-futures","BNBUSDT",1767415901230,[[879.55,5.84],[879.54,5.61],[879.53,11.63],[879.52,0.61],[879.5,9.02]],[[879.56,16.84],[879.57,6.02],[879.58,5.71],[879.59,0.29],[879.6,3.14]]]
["binance-futures","BNBUSDT",1767415954983,[[879.89,11.62],[879.88,1.75],[879.87,0.01],[879.86,7.18],[879.85,4.08]],[[879.9,26.93],[879.91,2.52],[879.92,0.01],[879.93,11.71],[879.94,1.59]]]
["binance-futures","BNBUSDT",1767416004548,[[879.76,33.79],[879.75,5.65],[879.74,5.62],[879.72,0.48],[879.71,2.87]],[[879.77,16.02],[879.78,9.31],[879.79,5.64],[879.8,0.03],[879.81,10.89]]]
["binance-futures","BNBUSDT",1767416032004,[[879.8,10.41],[879.79,0.02],[879.77,0.02],[879.76,17.87],[879.72,1.78]],[[879.81,70.33],[879.82,3.66],[879.83,7.62],[879.84,9.29],[879.85,4.14]]]
["binance-futures","BNBUSDT",1767416087977,[[879.88,29.49],[879.87,5.7],[879.86,5.62],[879.85,6.43],[879.84,15.82]],[[879.89,5.77],[879.9,5.6],[879.91,5.7],[879.92,0.39],[879.93,0.01]]]
["binance-futures","BNBUSDT",1767416164684,[[879.56,19.09],[879.55,0.04],[879.54,6.76],[879.53,1.11],[879.52,0.03]],[[879.57,57.05],[879.58,26.54],[879.59,22.62],[879.6,10.94],[879.61,10.07]]]
["binance-futures","BNBUSDT",1767416176401,[[879.55,0.27],[879.54,1.17],[879.53,1.85],[879.52,0.01],[879.49,0.9]],[[879.56,49.25],[879.57,41.05],[879.58,15.46],[879.59,22.98],[879.6,17.44]]]
["binance-futures","BNBUSDT",1767416228556,[[879.63,62.85],[879.62,17.58],[879.61,12.45],[879.6,6.35],[879.59,9.78]],[[879.64,1.31],[879.65,0.02],[879.66,0.08],[879.67,0.04],[879.68,1.19]]]
["binance-futures","BNBUSDT",1767416253966,[[879.85,18.44],[879.84,0.04],[879.83,5.61],[879.82,6.18],[879.81,13.78]],[[879.86,23.56],[879.87,0.96],[879.88,5.71],[879.89,2.67],[879.9,5.95]]]
["binance-futures","BNBUSDT",1767416312241,[[879.69,37.33],[879.68,7.04],[879.67,5.62],[879.66,6.42],[879.65,9.5]],[[879.7,18.31],[879.71,5.82],[879.72,1.81],[879.73,3.41],[879.74,0.03]]]
["binance-futures","BNBUSDT",1767416401014,[[879.74,26.14],[879.73,13.55],[879.72,13.93],[879.71,16.9],[879.7,9.73]],[[879.75,17.37],[879.76,0.05],[879.77,1.57],[879.78,5.22],[879.79,4.56]]]
["binance-futures","BNBUSDT",1767416411875,[[879.74,20.93],[879.73,13.43],[879.72,13.78],[879.71,8.29],[879.7,4.62]],[[879.75,19.04],[879.76,0.05],[879.77,0.02],[879.79,4.58],[879.8,0.03]]]
["binance-futures","BNBUSDT",1767416466750,[[879.56,46.09],[879.55,5.79],[879.54,5.82],[879.53,14.09],[879.52,23.71]],[[879.57,11.47],[879.58,5.14],[879.59,0.12],[879.6,2.09],[879.61,0.32]]]
["binance-futures","BNBUSDT",1767416533040,[[879.64,57.17],[879.63,29.93],[879.62,17.66],[879.61,17.55],[879.6,12.77]],[[879.65,0.2],[879.66,0.04],[879.67,0.35],[879.68,0.43],[879.69,0.14]]]
["binance-futures","BNBUSDT",1767416546157,[[879.7,73.49],[879.69,22.95],[879.68,13.9],[879.67,9.25],[879.66,18.04]],[[879.71,11.65],[879.72,7.43],[879.73,8.74],[879.74,0.14],[879.75,0.04]]]
["binance-futures","BNBUSDT",1767416606135,[[879.63,38.52],[879.62,13.95],[879.61,13.97],[879.6,8.39],[879.59,0.02]],[[879.64,2.56],[879.65,0.02],[879.66,5.92],[879.67,0.05],[879.68,5.18]]]
["binance-futures","BNBUSDT",1767416692408,[[879.81,22.07],[879.8,7.81],[879.79,13.43],[879.78,8.28],[879.77,8.19]],[[879.82,12.46],[879.83,9.16],[879.84,5.66],[879.85,0.84],[879.86,5.38]]]
["binance-futures","BNBUSDT",1767416702522,[[879.81,24.4],[879.8,8.02],[879.79,13.38],[879.78,8.25],[879.77,8.25]],[[879.82,20.61],[879.83,8.36],[879.84,5.64],[879.85,0.24],[879.86,4.78]]]
["binance-futures","BNBUSDT",1767416774961,[[879.62,2.39],[879.61,0.19],[879.6,0.03],[879.59,0.01],[879.57,0.02]],[[879.63,68.6],[879.64,0.02],[879.65,11.68],[879.66,1.49],[879.67,21.34]]]
["binance-futures","BNBUSDT",1767416782102,[[879.5,0.97],[879.49,0.03],[879.48,0.02],[879.47,0.09],[879.42,0.01]],[[879.51,70.3],[879.52,23.69],[879.53,13.8],[879.54,15.39],[879.55,5.98]]]
["binance-futures","BNBUSDT",1767416834136,[[879.3,37.85],[879.29,10.57],[879.28,5.68],[879.27,2.35],[879.26,0.26]],[[879.31,15.84],[879.32,1.3],[879.33,4.39],[879.34,0.02],[879.38,6.38]]]
["binance-futures","BNBUSDT",1767416912816,[[879.68,19.16],[879.67,0.03],[879.66,5.33],[879.65,13.21],[879.64,14.48]],[[879.69,32.08],[879.7,10.54],[879.71,5.85],[879.72,0.3],[879.73,3.44]]]
["binance-futures","BNBUSDT",1767416920191,[[879.58,12.43],[879.57,5.35],[879.56,10.57],[879.55,6.24],[879.54,0.48]],[[879.59,59.73],[879.6,0.03],[879.61,4.09],[879.62,9.65],[879.63,8.9]]]
["binance-futures","BNBUSDT",1767416975071,[[879.41,6.14],[879.4,7.43],[879.39,5.35],[879.37,0.01],[879.36,3.46]],[[879.42,61.07],[879.43,10.51],[879.44,9.6],[879.45,9.28],[879.46,0.4]]]
["binance-futures","BNBUSDT",1767417053733,[[879.3,39.12],[879.29,6.28],[879.28,5.72],[879.27,5.8],[879.26,31.88]],[[879.31,4.33],[879.32,0.47],[879.33,0.01],[879.34,2.31],[879.35,0.71]]]
["binance-futures","BNBUSDT",1767417066612,[[879.3,47.25],[879.29,14.13],[879.28,13.54],[879.27,13.61],[879.26,7.89]],[[879.31,4.22],[879.32,0.1],[879.33,0.02],[879.34,2.31],[879.35,0.02]]]
["binance-futures","BNBUSDT",1767417139776,[[879.42,3.14],[879.41,0.02],[879.4,0.03],[879.39,0.13],[879.38,0.3]],[[879.43,38.49],[879.44,7.51],[879.45,6.6],[879.46,0.01],[879.47,4.25]]]
["binance-futures","BNBUSDT",1767417202479,[[879.24,19.16],[879.23,6.88],[879.22,5.31],[879.21,0.16],[879.2,1.35]],[[879.25,41.87],[879.26,6.33],[879.27,0.01],[879.28,0.01],[879.29,3.58]]]
["binance-futures","BNBUSDT",1767417224977,[[879.24,25.67],[879.23,6.73],[879.22,5.34],[879.21,1.16],[879.2,1.2]],[[879.25,15.14],[879.26,4.53],[879.27,5.47],[879.28,4.99],[879.29,0.26]]]
["binance-futures","BNBUSDT",1767417297867,[[878.72,19.06],[878.71,7.8],[878.7,13.77],[878.69,9.15],[878.68,7.8]],[[878.73,22.09],[878.74,0.04],[878.75,11.45],[878.76,0.03],[878.77,6.91]]]
["binance-futures","BNBUSDT",1767417349732,[[878.76,20.03],[878.75,6.02],[878.74,6.05],[878.73,10.29],[878.72,3.08]],[[878.77,11.66],[878.78,4.83],[878.79,15.49],[878.8,5.25],[878.81,0.88]]]
["binance-futures","BNBUSDT",1767417376247,[[878.73,7.66],[878.72,2.22],[878.71,0.03],[878.7,1.22],[878.69,0.08]],[[878.74,56.42],[878.75,14.15],[878.76,12.49],[878.77,7.21],[878.78,8.88]]]
["binance-futures","BNBUSDT",1767417433071,[[878.76,4.92],[878.75,0.03],[878.73,0.11],[878.72,3.31],[878.71,3.19]],[[878.77,32.1],[878.78,13.96],[878.79,10.41],[878.8,0.2],[878.81,5.11]]]
["binance-futures","BNBUSDT",1767417445666,[[878.76,1.91],[878.75,0.03],[878.74,2.63],[878.73,0.31],[878.72,2.19]],[[878.77,35.99],[878.78,6.89],[878.79,10.75],[878.8,8.45],[878.81,9.49]]]
["binance-futures","BNBUSDT",1767417522033,[[878.7,19.94],[878.69,0.35],[878.68,6.77],[878.67,2.63],[878.66,0.44]],[[878.71,16.64],[878.72,2.77],[878.73,4.47],[878.74,1.03],[878.75,4.19]]]
["binance-futures","BNBUSDT",1767417575732,[[878.32,11.11],[878.31,1.14],[878.3,10.62],[878.29,5.49],[878.28,19.62]],[[878.33,34.63],[878.34,2.28],[878.35,7.8],[878.36,0.09],[878.38,0.32]]]
["binance-futures","BNBUSDT",1767417584209,[[878.21,4.41],[878.2,0.31],[878.19,7.86],[878.18,15.71],[878.17,3.85]],[[878.22,57.31],[878.23,11.58],[878.24,7.24],[878.25,17.24],[878.26,10.44]]]
["binance-futures","BNBUSDT",1767417656553,[[877.93,2.31],[877.92,9.42],[877.9,0.03],[877.87,0.02],[877.84,71.12]],[[877.94,79.29],[877.95,27.32],[877.96,21.13],[877.97,15.31],[877.98,9.35]]]
["binance-futures","BNBUSDT",1767417712752,[[877.8,12.52],[877.79,3.01],[877.78,1.13],[877.77,0.01],[877.76,6.26]],[[877.81,71.17],[877.82,0.02],[877.83,0.02],[877.84,16.65],[877.85,7.24]]]
["binance-futures","BNBUSDT",1767417725811,[[877.86,51.23],[877.85,8.34],[877.84,11.59],[877.83,6.61],[877.82,0.89]],[[877.87,0.63],[877.88,2.33],[877.89,0.04],[877.9,2.75],[877.91,4.66]]]
["binance-futures","BNBUSDT",1767417797235,[[877.94,27.95],[877.93,6.83],[877.92,9.25],[877.91,4.63],[877.9,12.42]],[[877.95,5.18],[877.96,6.39],[877.97,8.62],[877.98,1.41],[878.0,3.75]]]
["binance-futures","BNBUSDT",1767417860966,[[877.93,10.83],[877.92,0.04],[877.91,0.01],[877.9,0.35],[877.89,0.06]],[[877.94,72.8],[877.95,43.78],[877.96,8.12],[877.97,15.98],[877.98,35.25]]]
["binance-futures","BNBUSDT",1767417885505,[[877.87,0.54],[877.86,3.78],[877.85,4.03],[877.84,0.03],[877.8,10.16]],[[877.88,66.01],[877.89,32.17],[877.9,10.48],[877.91,7.36],[877.92,7.55]]]
["binance-futures","BNBUSDT",1767417936217,[[877.68,0.99],[877.66,0.95],[877.65,13.2],[877.64,0.03],[877.63,12.23]],[[877.69,68.26],[877.7,11.51],[877.71,33.96],[877.72,17.9],[877.73,8.12]]]
["binance-futures","BNBUSDT",1767417969115,[[877.61,10.76],[877.6,0.03],[877.59,7.0],[877.58,8.93],[877.57,0.05]],[[877.62,40.13],[877.63,16.06],[877.64,12.63],[877.65,0.84],[877.66,15.53]]]
["binance-futures","BNBUSDT",1767418025868,[[877.38,28.38],[877.37,8.64],[877.36,0.89],[877.35,8.48],[877.34,0.56]],[[877.39,21.21],[877.4,8.44],[877.41,7.05],[877.42,0.07],[877.43,0.02]]]
["binance-futures","BNBUSDT",1767418082006,[[877.34,3.04],[877.33,0.92],[877.32,4.03],[877.31,0.03],[877.3,2.32]],[[877.35,31.67],[877.36,2.07],[877.37,16.01],[877.38,7.94],[877.39,36.55]]]
["binance-futures","BNBUSDT",1767418109657,[[877.14,0.75],[877.13,0.05],[877.12,1.18],[877.11,9.49],[877.1,0.08]],[[877.15,87.01],[877.16,49.06],[877.17,15.78],[877.18,29.42],[877.19,9.72]]]
["binance-futures","BNBUSDT",1767418155186,[[877.1,48.09],[877.09,6.06],[877.08,2.32],[877.07,5.35],[877.06,4.73]],[[877.11,0.11],[877.12,0.04],[877.14,1.53],[877.15,3.58],[877.16,8.32]]]
["binance-futures","BNBUSDT",1767418207460,[[877.16,12.73],[877.15,7.9],[877.14,1.73],[877.12,5.73],[877.09,0.14]],[[877.17,68.08],[877.18,30.71],[877.19,30.14],[877.2,19.76],[877.21,20.49]]]
["binance-futures","BNBUSDT",1767418231440,[[876.87,36.56],[876.86,9.22],[876.85,7.34],[876.84,4.51],[876.83,13.4]],[[876.88,17.08],[876.89,0.04],[876.9,7.21],[876.91,0.01],[876.92,5.41]]]
["binance-futures","BNBUSDT",1767418278127,[[876.5,5.88],[876.49,0.01],[876.48,0.77],[876.47,9.45],[876.46,2.49]],[[876.51,31.59],[876.52,16.03],[876.53,12.78],[876.54,15.09],[876.55,19.62]]]
["binance-futures","BNBUSDT",1767418324847,[[876.18,32.2],[876.17,0.06],[876.15,6.09],[876.13,1.03],[876.09,1.03]],[[876.19,32.7],[876.2,3.59],[876.21,8.61],[876.22,10.17],[876.23,13.86]]]
["binance-futures","BNBUSDT",1767418350464,[[876.4,0.49],[876.37,0.01],[876.36,1.29],[876.35,0.02],[876.29,24.25]],[[876.41,57.35],[876.42,14.37],[876.43,15.29],[876.44,8.11],[876.45,7.35]]]
["binance-futures","BNBUSDT",1767418407435,[[876.4,25.62],[876.39,7.01],[876.38,8.69],[876.37,1.72],[876.36,6.66]],[[876.41,5.22],[876.42,21.5],[876.43,2.3],[876.44,2.64],[876.45,0.61]]]
["binance-futures","BNBUSDT",1767418436427,[[876.67,45.97],[876.66,0.02],[876.65,7.65],[876.64,2.25],[876.63,0.03]],[[876.68,1.47],[876.69,9.37],[876.7,7.02],[876.71,7.01],[876.72,0.38]]]
["binance-futures","BNBUSDT",1767418483976,[[876.32,22.62],[876.31,6.99],[876.3,7.01],[876.29,14.11],[876.27,1.88]],[[876.33,39.22],[876.34,15.54],[876.35,15.11],[876.36,7.66],[876.37,19.1]]]
["binance-futures","BNBUSDT",1767418526957,[[875.81,16.76],[875.8,13.02],[875.79,7.01],[875.78,6.98],[875.77,7.76]],[[875.82,21.86],[875.83,9.31],[875.84,7.04],[875.85,0.51],[875.86,0.39]]]
["binance-futures","BNBUSDT",1767418550889,[[875.72,65.78],[875.71,7.5],[875.7,24.35],[875.69,11.4],[875.68,0.52]],[[875.73,15.8],[875.74,1.68],[875.75,0.02],[875.76,8.97],[875.77,6.63]]]
["binance-futures","BNBUSDT",1767418593976,[[875.47,20.34],[875.46,2.14],[875.44,0.71],[875.43,1.55],[875.42,12.59]],[[875.48,30.32],[875.49,12.14],[875.5,14.84],[875.51,7.79],[875.52,0.13]]]
["binance-futures","BNBUSDT",1767418621070,[[875.47,40.67],[875.46,1.2],[875.45,7.09],[875.44,7.08],[875.43,7.87]],[[875.48,28.79],[875.49,19.73],[875.5,15.17],[875.51,17.94],[875.52,0.06]]]
["binance-futures","BNBUSDT",1767418666848,[[875.71,34.48],[875.7,0.03],[875.69,0.01],[875.68,0.01],[875.67,4.54]],[[875.72,11.22],[875.73,19.68],[875.74,14.91],[875.75,9.66],[875.76,9.54]]]
["binance-futures","BNBUSDT",1767418715604,[[875.82,7.33],[875.81,5.25],[875.8,0.35],[875.79,0.03],[875.78,0.04]],[[875.83,28.41],[875.84,51.91],[875.85,8.98],[875.86,211.83],[875.87,5.41]]]
["binance-futures","BNBUSDT",1767418739494,[[875.53,24.92],[875.52,18.34],[875.51,0.01],[875.5,3.22],[875.49,0.01]],[[875.54,1.53],[875.55,7.44],[875.56,0.01],[875.57,0.09],[875.58,0.02]]]
["binance-futures","BNBUSDT",1767418793419,[[874.9,12.87],[874.89,0.5],[874.88,6.93],[874.86,0.37],[874.85,0.78]],[[874.91,20.24],[874.92,14.72],[874.93,7.75],[874.94,14.05],[874.95,10.83]]]
["binance-futures","BNBUSDT",1767418804961,[[874.79,34.9],[874.78,0.41],[874.77,45.74],[874.76,0.11],[874.75,0.32]],[[874.8,11.12],[874.81,5.11],[874.82,0.21],[874.83,0.16],[874.85,7.6]]]
["binance-futures","BNBUSDT",1767418847322,[[874.95,9.95],[874.94,6.13],[874.92,1.02],[874.91,0.01],[874.89,0.72]],[[874.96,60.56],[874.97,6.98],[874.98,2.64],[874.99,10.17],[875.0,26.83]]]
["binance-futures","BNBUSDT",1767418889987,[[874.95,39.72],[874.94,13.19],[874.93,26.67],[874.92,0.01],[874.91,0.46]],[[874.96,136.28],[874.97,7.23],[874.98,0.1],[874.99,1.86],[875.0,8.81]]]
["binance-futures","BNBUSDT",1767418921014,[[875.13,61.55],[875.12,12.96],[875.11,20.07],[875.1,0.51],[875.09,28.54]],[[875.14,4.72],[875.16,0.17],[875.17,4.04],[875.18,0.77],[875.27,11.45]]]
["binance-futures","BNBUSDT",1767418961725,[[875.89,35.66],[875.88,16.95],[875.87,4.68],[875.85,7.12],[875.84,14.88]],[[875.9,16.1],[875.91,0.32],[875.92,7.0],[875.93,1.39],[875.94,2.82]]]
["binance-futures","BNBUSDT",1767419020460,[[875.93,10.89],[875.92,1.03],[875.9,1.81],[875.89,3.52]],[[875.94,28.37],[875.95,8.49],[875.96,9.6],[875.97,10.13],[875.98,1.84]]]
["binance-futures","BNBUSDT",1767419041919,[[875.95,19.59],[875.94,7.01],[875.92,12.37],[875.91,7.01],[875.9,2.9]],[[875.96,13.58],[875.97,0.01],[875.98,1.27],[876.0,2.91],[876.01,2.89]]]
["binance-futures","BNBUSDT",1767419082059,[[875.96,46.19],[875.95,11.96],[875.94,2.9],[875.93,0.01],[875.92,1.57]],[[875.97,11.03],[875.98,6.98],[875.99,12.65],[876.0,10.54],[876.02,2.28]]]
["binance-futures","BNBUSDT",1767419103833,[[875.9,19.86],[875.89,7.01],[875.88,7.04],[875.87,5.15],[875.86,0.05]],[[875.91,30.57],[875.92,10.79],[875.93,8.25],[875.94,0.01],[875.95,9.38]]]
["binance-futures","BNBUSDT",1767419149464,[[876.0,30.52],[875.99,1.29],[875.98,11.38],[875.97,4.45],[875.96,6.98]],[[876.01,19.61],[876.02,13.96],[876.03,7.09],[876.04,3.77],[876.05,3.56]]]
["binance-futures","BNBUSDT",1767419193350,[[876.06,41.39],[876.05,5.94],[876.04,7.02],[876.03,0.6],[876.02,7.34]],[[876.07,9.58],[876.08,4.42],[876.09,7.09],[876.1,7.84],[876.11,0.02]]]
["binance-futures","BNBUSDT",1767419216063,[[875.91,32.05],[875.89,7.13],[875.88,5.26],[875.87,0.07],[875.86,0.24]],[[875.92,11.14],[875.93,0.06],[875.94,7.14],[875.95,0.01],[875.96,8.91]]]
["binance-futures","BNBUSDT",1767419272511,[[876.23,48.84],[876.22,0.79],[876.21,20.75],[876.2,0.16],[876.19,7.65]],[[876.24,21.72],[876.25,9.61],[876.26,6.99],[876.27,8.96],[876.28,4.73]]]
["binance-futures","BNBUSDT",1767419315765,[[876.26,47.31],[876.25,13.08],[876.24,12.7],[876.23,21.0],[876.22,12.2]],[[876.27,1.08],[876.28,0.05],[876.29,0.38],[876.3,1.54],[876.31,9.5]]]
["binance-futures","BNBUSDT",1767419341105,[[876.15,134.92],[876.14,0.15],[876.13,0.77],[876.12,1.48],[876.11,0.3]],[[876.16,6.42],[876.17,0.02],[876.19,0.94],[876.2,8.89],[876.21,0.81]]]
["binance-futures","BNBUSDT",1767419389514,[[876.42,45.61],[876.41,15.57],[876.4,0.03],[876.39,21.82],[876.38,8.0]],[[876.43,1.61],[876.44,6.18],[876.45,38.62],[876.46,0.15],[876.47,0.52]]]
["binance-futures","BNBUSDT",1767419459060,[[875.92,6.59],[875.91,12.16],[875.9,15.55],[875.88,0.01],[875.87,0.03]],[[875.93,72.29],[875.94,18.93],[875.95,7.53],[875.96,7.27],[875.97,0.9]]]
["binance-futures","BNBUSDT",1767419467621,[[875.9,50.29],[875.89,0.08],[875.88,7.01],[875.87,0.16],[875.86,1.0]],[[875.91,9.62],[875.92,1.3],[875.93,6.69],[875.94,0.02],[875.97,9.22]]]
["binance-futures","BNBUSDT",1767419517634,[[875.97,12.0],[875.96,5.16],[875.93,11.19],[875.92,0.03],[875.91,0.6]],[[875.98,19.79],[875.99,3.81],[876.0,15.35],[876.01,9.56],[876.02,0.6]]]
["binance-futures","BNBUSDT",1767419588952,[[876.08,18.08],[876.07,9.02],[876.06,9.6],[876.05,4.87],[876.03,5.51]],[[876.09,16.2],[876.1,7.76],[876.11,0.11],[876.12,0.88],[876.13,0.6]]]
["binance-futures","BNBUSDT",1767419597847,[[876.08,37.25],[876.07,9.15],[876.06,8.09],[876.05,7.96],[876.04,0.45]],[[876.09,5.66],[876.1,0.02],[876.11,0.69],[876.12,0.59],[876.13,0.02]]]
["binance-futures","BNBUSDT",1767419671597,[[876.02,29.53],[876.01,0.03],[876.0,1.12],[875.99,26.1],[875.98,7.95]],[[876.03,17.85],[876.04,0.18],[876.05,0.11],[876.06,2.66],[876.07,0.32]]]
["binance-futures","BNBUSDT",1767419681543,[[875.92,0.36],[875.91,0.03],[875.9,0.03],[875.89,0.04],[875.88,0.1]],[[875.93,102.66],[875.94,7.37],[875.95,10.65],[875.96,0.87],[875.99,7.27]]]
["binance-futures","BNBUSDT",1767419733781,[[875.83,30.41],[875.82,7.07],[875.81,6.87],[875.8,0.31],[875.79,0.41]],[[875.84,3.7],[875.85,0.02],[875.86,1.82],[875.87,2.93],[875.88,4.23]]]
["binance-futures","BNBUSDT",1767419802141,[[875.94,25.71],[875.93,5.16],[875.92,0.03],[875.91,6.32],[875.9,0.32]],[[875.95,29.1],[875.96,4.54],[875.97,7.18],[875.98,0.04],[875.99,18.07]]]
["binance-futures","BNBUSDT",1767419814756,[[875.94,40.02],[875.93,0.03],[875.92,0.04],[875.91,6.32],[875.9,0.32]],[[875.95,3.2],[875.96,4.09],[875.97,6.48],[875.98,0.04],[875.99,7.16]]]
["binance-futures","BNBUSDT",1767419876160,[[876.51,25.34],[876.5,0.37],[876.48,1.17],[876.47,0.38]],[[876.52,23.81],[876.53,3.84],[876.54,6.62],[876.55,0.21],[876.56,10.18]]]
["binance-futures","BNBUSDT",1767419935726,[[877.01,43.11],[877.0,9.38],[876.99,0.47],[876.98,1.4],[876.97,20.64]],[[877.02,12.62],[877.03,0.58],[877.04,3.8],[877.05,13.8],[877.06,0.27]]]
["binance-futures","BNBUSDT",1767419943935,[[877.03,65.7],[877.02,0.03],[877.01,29.23],[877.0,18.26],[876.99,8.31]],[[877.04,10.05],[877.05,12.39],[877.06,1.14],[877.07,0.01],[877.08,2.01]]]
["binance-futures","BNBUSDT",1767420010330,[[877.05,2.77],[877.04,1.03],[877.03,5.08],[877.02,0.34],[877.01,0.02]],[[877.06,39.66],[877.07,10.37],[877.08,0.87],[877.09,7.65],[877.1,1.96]]]
["binance-futures","BNBUSDT",1767420055512,[[876.81,38.94],[876.8,0.08],[876.79,14.38],[876.78,6.26],[876.77,0.02]],[[876.82,38.11],[876.83,0.01],[876.84,3.99],[876.85,9.07],[876.86,0.76]]]
["binance-futures","BNBUSDT",1767420062796,[[877.1,160.56],[877.09,5.38],[877.08,0.85],[877.07,0.58],[877.06,0.37]],[[877.11,11.57],[877.12,0.02],[877.13,0.1],[877.14,0.02],[877.15,0.99]]]
["binance-futures","BNBUSDT",1767420122152,[[876.86,7.46],[876.85,7.0],[876.84,9.09],[876.83,7.03],[876.82,12.71]],[[876.87,24.24],[876.88,17.67],[876.89,7.28],[876.9,7.08],[876.91,18.83]]]
["binance-futures","BNBUSDT",1767420174801,[[876.57,10.19],[876.56,0.05],[876.55,7.35],[876.54,0.01],[876.53,3.0]],[[876.58,36.76],[876.59,12.6],[876.6,11.03],[876.61,7.04],[876.62,7.01]]]
["binance-futures","BNBUSDT",1767420202907,[[876.5,11.93],[876.49,7.03],[876.48,0.11],[876.47,5.61],[876.46,0.06]],[[876.51,65.38],[876.52,2.37],[876.53,5.61],[876.54,0.09],[876.55,0.02]]]
["binance-futures","BNBUSDT",1767420249877,[[876.45,3.25],[876.44,0.9],[876.43,0.1],[876.42,0.01],[876.41,5.41]],[[876.46,65.86],[876.47,8.31],[876.48,4.93],[876.49,12.11],[876.5,15.31]]]
["binance-futures","BNBUSDT",1767420260111,[[876.36,31.54],[876.35,7.22],[876.34,7.08],[876.33,0.07],[876.32,11.65]],[[876.37,17.07],[876.38,15.22],[876.39,1.93],[876.4,16.21],[876.41,7.83]]]
["binance-futures","BNBUSDT",1767420323756,[[876.18,25.79],[876.17,7.0],[876.16,7.05],[876.15,0.02],[876.14,22.46]],[[876.19,53.84],[876.2,16.92],[876.21,11.89],[876.22,14.08],[876.23,7.06]]]
["binance-futures","BNBUSDT",1767420390043,[[876.43,17.01],[876.42,7.01],[876.41,7.15],[876.4,0.22],[876.39,0.69]],[[876.44,22.52],[876.45,13.19],[876.46,8.94],[876.47,11.69],[876.48,23.2]]]
["binance-futures","BNBUSDT",1767420400104,[[876.58,18.98],[876.57,7.02],[876.56,7.01],[876.55,1.6],[876.54,0.42]],[[876.59,25.07],[876.6,8.41],[876.61,8.42],[876.62,0.04],[876.63,0.83]]]
["binance-futures","BNBUSDT",1767420479376,[[876.49,36.98],[876.48,0.02],[876.47,7.55],[876.46,6.99],[876.45,22.13]],[[876.5,14.57],[876.51,2.37],[876.52,11.79],[876.54,0.08],[876.55,0.03]]]
["binance-futures","BNBUSDT",1767420529512,[[876.72,41.04],[876.71,0.16],[876.7,2.91],[876.69,7.81],[876.68,7.41]],[[876.73,8.75],[876.74,0.4],[876.75,7.34],[876.76,0.15],[876.8,5.36]]]
["binance-futures","BNBUSDT",1767420554937,[[876.92,23.11],[876.91,0.03],[876.9,7.79],[876.89,0.02],[876.88,0.13]],[[876.93,23.61],[876.94,3.24],[876.95,6.85],[876.96,0.27],[876.97,0.88]]]
["binance-futures","BNBUSDT",1767420617136,[[877.2,44.08],[877.19,18.34],[877.18,0.44],[877.16,0.22],[877.15,2.86]],[[877.21,4.99],[877.22,7.07],[877.23,12.36],[877.24,2.48],[877.25,5.76]]]
["binance-futures","BNBUSDT",1767420665830,[[877.0,34.68],[876.99,1.63],[876.98,6.81],[876.97,0.12],[876.96,5.47]],[[877.01,29.95],[877.02,0.01],[877.03,6.86],[877.04,0.03],[877.05,0.04]]]
["binance-futures","BNBUSDT",1767420694020,[[877.18,15.98],[877.17,6.66],[877.16,6.68],[877.14,0.43],[877.13,0.57]],[[877.19,26.9],[877.2,1.22],[877.21,7.22],[877.22,0.12],[877.23,0.08]]]
["binance-futures","BNBUSDT",1767420752205,[[877.3,130.98],[877.29,12.58],[877.28,8.2],[877.27,12.94],[877.26,4.06]],[[877.31,0.01],[877.32,0.04],[877.33,0.05],[877.34,0.98],[877.35,0.01]]]
["binance-futures","BNBUSDT",1767420813634,[[877.37,55.25],[877.36,1.19],[877.35,15.38],[877.34,97.09],[877.33,0.43]],[[877.38,0.31],[877.39,3.85],[877.4,7.69],[877.41,0.03],[877.42,0.04]]]
["binance-futures","BNBUSDT",1767420847703,[[877.29,0.01],[877.28,0.37],[877.26,0.07],[877.25,0.03],[877.23,0.02]],[[877.3,77.84],[877.31,45.06],[877.32,3.74],[877.33,1.93],[877.34,0.78]]]
["binance-futures","BNBUSDT",1767420900356,[[877.08,61.22],[877.07,32.72],[877.06,15.44],[877.05,10.91],[877.04,10.33]],[[877.09,1.2],[877.1,0.03],[877.11,2.51],[877.12,0.01],[877.13,0.27]]]
["binance-futures","BNBUSDT",1767420910358,[[877.21,38.94],[877.2,7.61],[877.19,7.19],[877.18,7.13],[877.17,11.54]],[[877.22,15.75],[877.23,0.02],[877.24,0.52],[877.25,0.52],[877.26,0.14]]]
["binance-futures","BNBUSDT",1767420977920,[[877.36,17.18],[877.35,7.18],[877.34,12.54],[877.33,8.26],[877.32,4.91]],[[877.37,13.21],[877.38,1.03],[877.39,0.02],[877.4,2.92],[877.41,0.04]]]
["binance-futures","BNBUSDT",1767421020734,[[877.0,18.08],[876.99,0.04],[876.98,5.87],[876.97,0.01],[876.96,0.63]],[[877.01,16.51],[877.02,12.23],[877.03,5.73],[877.04,7.7],[877.05,10.05]]]
["binance-futures","BNBUSDT",1767421043938,[[877.23,67.41],[877.22,10.47],[877.21,11.96],[877.2,0.06],[877.19,19.39]],[[877.24,1.78],[877.25,0.23],[877.26,1.24],[877.28,0.01]]]
["binance-futures","BNBUSDT",1767421101068,[[877.3,16.99],[877.29,1.71],[877.28,5.39],[877.27,0.57],[877.26,0.04]],[[877.31,18.0],[877.32,24.52],[877.33,5.34],[877.34,0.7],[877.35,0.77]]]
["binance-futures","BNBUSDT",1767421126968,[[877.11,0.01],[877.1,0.11],[877.09,0.03],[877.08,0.04],[877.07,0.04]],[[877.12,72.08],[877.13,4.72],[877.14,0.28],[877.15,2.34],[877.16,34.06]]]
["binance-futures","BNBUSDT",1767421178466,[[876.72,10.08],[876.71,8.03],[876.7,8.76],[876.69,1.24],[876.68,0.75]],[[876.73,49.54],[876.74,5.86],[876.76,7.71],[876.77,30.28],[876.78,0.23]]]
["binance-futures","BNBUSDT",1767421246744,[[877.07,108.48],[877.06,21.68],[877.05,1.44],[877.04,8.48],[877.03,14.06]],[[877.08,1.18],[877.09,0.05],[877.1,5.61],[877.11,0.04],[877.12,0.06]]]
["binance-futures","BNBUSDT",1767421274018,[[876.97,63.73],[876.96,22.84],[876.95,13.05],[876.94,24.06],[876.93,0.6]],[[876.98,3.58],[876.99,5.22],[877.0,0.63],[877.01,2.28],[877.02,0.06]]]
["binance-futures","BNBUSDT",1767421333509,[[877.29,20.25],[877.28,0.05],[877.27,8.19],[877.26,11.44],[877.25,2.17]],[[877.3,14.36],[877.31,8.24],[877.32,5.92],[877.33,8.03],[877.34,0.03]]]
["binance-futures","BNBUSDT",1767421393554,[[877.29,7.66],[877.28,5.62],[877.27,5.78],[877.25,0.38],[877.24,12.5]],[[877.3,42.03],[877.31,2.14],[877.32,1.55],[877.33,0.6],[877.34,0.81]]]
["binance-futures","BNBUSDT",1767421423632,[[877.12,31.31],[877.11,5.47],[877.1,8.15],[877.08,11.51],[877.06,7.76]],[[877.13,5.8],[877.14,11.52],[877.15,5.32],[877.16,5.45],[877.17,5.53]]]
["binance-futures","BNBUSDT",1767421509055,[[876.81,33.85],[876.8,0.64],[876.79,5.97],[876.78,0.04],[876.77,0.42]],[[876.82,17.08],[876.83,4.29],[876.84,5.32],[876.85,0.03],[876.86,5.89]]]
["binance-futures","BNBUSDT",1767421520999,[[876.86,21.16],[876.85,5.34],[876.84,5.34],[876.83,5.34],[876.82,5.66]],[[876.87,26.46],[876.88,0.02],[876.89,4.32],[876.9,0.67],[876.91,0.02]]]
["binance-futures","BNBUSDT",1767421572021,[[876.79,1.36],[876.78,0.32],[876.77,2.29],[876.76,3.21],[876.75,5.6]],[[876.8,25.67],[876.81,3.51],[876.82,15.56],[876.83,6.96],[876.84,8.85]]]
["binance-futures","BNBUSDT",1767421628172,[[876.55,27.59],[876.54,0.66],[876.53,6.88],[876.52,0.04],[876.51,8.08]],[[876.56,7.2],[876.57,1.85],[876.58,10.27],[876.59,0.02],[876.6,1.54]]]
["binance-futures","BNBUSDT",1767421656127,[[876.7,2.79],[876.69,0.86],[876.68,0.02],[876.66,5.41],[876.65,4.14]],[[876.71,43.93],[876.72,4.19],[876.73,8.0],[876.74,0.71],[876.75,5.34]]]
["binance-futures","BNBUSDT",1767421708149,[[876.53,10.51],[876.52,5.07],[876.51,6.26],[876.5,7.5],[876.49,1.09]],[[876.54,33.09],[876.55,15.82],[876.56,5.31],[876.57,5.74],[876.58,15.14]]]
["binance-futures","BNBUSDT",1767421730320,[[876.44,22.31],[876.43,5.16],[876.42,10.7],[876.41,1.28],[876.4,1.41]],[[876.45,28.33],[876.46,0.03],[876.47,2.25],[876.48,5.27],[876.49,2.41]]]
["binance-futures","BNBUSDT",1767421775093,[[876.48,44.78],[876.47,0.01],[876.46,15.25],[876.45,15.8],[876.44,19.26]],[[876.49,5.17],[876.5,8.43],[876.51,10.18],[876.52,0.07],[876.53,2.0]]]
["binance-futures","BNBUSDT",1767421830147,[[876.36,11.71],[876.35,0.08],[876.33,0.41],[876.32,0.12],[876.25,8.16]],[[876.37,78.72],[876.38,0.02],[876.39,0.06],[876.4,0.02],[876.41,8.44]]]
["binance-futures","BNBUSDT",1767421858100,[[876.19,19.58],[876.18,10.59],[876.17,6.17],[876.16,0.01],[876.15,1.56]],[[876.2,23.48],[876.21,0.03],[876.22,5.29],[876.23,0.02],[876.24,0.01]]]
["binance-futures","BNBUSDT",1767421906413,[[875.84,48.29],[875.83,7.9],[875.82,13.86],[875.81,39.63],[875.8,11.13]],[[875.85,8.77],[875.86,1.01],[875.88,0.07],[875.89,0.49],[875.94,4.34]]]
["binance-futures","BNBUSDT",1767421960657,[[875.83,27.63],[875.82,1.55],[875.81,0.05],[875.8,5.49],[875.79,0.09]],[[875.84,14.31],[875.85,5.23],[875.86,7.4],[875.87,0.02],[875.88,2.19]]]
["binance-futures","BNBUSDT",1767421996735,[[875.99,61.59],[875.98,1.37],[875.97,3.33],[875.96,22.99],[875.95,8.28]],[[876.0,23.1],[876.01,0.06],[876.02,0.79],[876.03,0.19],[876.04,0.03]]]
["binance-futures","BNBUSDT",1767422077734,[[876.14,12.23],[876.13,0.25],[876.12,0.02],[876.11,0.41],[876.09,0.6]],[[876.15,84.36],[876.16,9.32],[876.17,5.1],[876.18,5.46],[876.19,0.2]]]
["binance-futures","BNBUSDT",1767422105475,[[876.08,44.99],[876.07,0.15],[876.06,0.64],[876.05,0.06],[876.04,7.67]],[[876.09,21.34],[876.1,0.02],[876.11,0.01],[876.12,5.5],[876.14,5.44]]]
["binance-futures","BNBUSDT",1767422162298,[[876.25,0.05],[876.24,0.06],[876.21,0.56],[876.18,0.01],[876.16,5.07]],[[876.26,91.01],[876.27,0.64],[876.28,25.53],[876.29,0.02],[876.3,13.43]]]
["binance-futures","BNBUSDT",1767422202676,[[876.05,1.51],[876.04,0.05],[876.03,0.01],[876.02,0.05],[876.01,0.33]],[[876.06,76.69],[876.07,27.46],[876.08,18.68],[876.09,14.13],[876.1,26.87]]]
["binance-futures","BNBUSDT",1767422226830,[[875.9,19.58],[875.89,0.07],[875.88,5.17],[875.87,1.94],[875.86,0.01]],[[875.91,36.89],[875.92,7.34],[875.93,20.32],[875.94,0.12],[875.95,5.97]]]
["binance-futures","BNBUSDT",1767422283573,[[875.75,8.64],[875.74,0.01],[875.73,0.1],[875.72,1.71],[875.71,0.65]],[[875.76,34.73],[875.77,5.08],[875.78,5.64],[875.79,0.1],[875.8,5.67]]]
["binance-futures","BNBUSDT",1767422337024,[[875.7,8.01],[875.69,4.39],[875.68,12.96],[875.67,0.13],[875.66,0.08]],[[875.71,62.37],[875.72,19.79],[875.73,8.83],[875.74,19.23],[875.75,27.69]]]
["binance-futures","BNBUSDT",1767422359818,[[875.33,54.66],[875.32,11.21],[875.31,2.58],[875.3,1.22],[875.29,0.19]],[[875.34,28.99],[875.35,10.18],[875.36,9.97],[875.37,17.79],[875.38,13.8]]]
["binance-futures","BNBUSDT",1767422393779,[[874.49,11.88],[874.48,2.3],[874.47,0.02],[874.46,3.3],[874.44,15.15]],[[874.5,16.16],[874.51,5.83],[874.52,3.41],[874.53,13.71],[874.54,5.93]]]
["binance-futures","BNBUSDT",1767422446565,[[874.52,0.8],[874.51,0.01],[874.5,0.01],[874.49,2.37],[874.48,1.33]],[[874.53,47.88],[874.54,5.69],[874.56,12.82],[874.57,11.67],[874.58,15.8]]]
["binance-futures","BNBUSDT",1767422454770,[[874.48,25.74],[874.47,7.77],[874.46,5.6],[874.45,1.73],[874.44,2.54]],[[874.49,26.54],[874.5,0.02],[874.51,5.66],[874.52,1.21],[874.53,8.53]]]
["binance-futures","BNBUSDT",1767422495124,[[874.01,37.73],[874.0,142.34],[873.99,0.37],[873.98,9.91],[873.96,7.69]],[[874.02,22.08],[874.03,0.03],[874.04,7.17],[874.05,5.62],[874.06,10.68]]]
["binance-futures","BNBUSDT",1767422544291,[[874.44,41.81],[874.43,1.58],[874.42,1.84],[874.41,3.02],[874.4,12.0]],[[874.45,6.75],[874.46,0.02],[874.47,0.08],[874.48,0.01],[874.49,3.35]]]
["binance-futures","BNBUSDT",1767422551260,[[874.44,57.21],[874.43,3.62],[874.42,8.56],[874.4,12.01],[874.32,9.67]],[[874.45,5.47],[874.46,5.61],[874.47,5.67],[874.48,0.01],[874.49,0.03]]]
["binance-futures","BNBUSDT",1767422608388,[[874.84,40.43],[874.83,4.26],[874.82,14.17],[874.81,5.62],[874.8,7.31]],[[874.85,22.72],[874.86,12.83],[874.87,8.38],[874.88,0.04],[874.89,0.08]]]
["binance-futures","BNBUSDT",1767422615995,[[874.84,81.02],[874.83,3.16],[874.82,13.48],[874.81,6.62],[874.8,0.23]],[[874.85,17.45],[874.86,0.06],[874.87,6.41],[874.88,0.04],[874.89,0.08]]]
["binance-futures","BNBUSDT",1767422662923,[[874.67,91.72],[874.66,2.55],[874.65,7.03],[874.64,13.71],[874.63,13.71]],[[874.68,18.58],[874.69,5.61],[874.7,5.74],[874.71,0.59],[874.72,0.01]]]
["binance-futures","BNBUSDT",1767422713135,[[874.52,30.17],[874.51,10.02],[874.5,0.91],[874.49,10.25],[874.48,21.2]],[[874.53,12.47],[874.54,0.84],[874.55,1.35],[874.56,2.74],[874.57,5.57]]]
["binance-futures","BNBUSDT",1767422720342,[[874.52,24.06],[874.51,7.99],[874.5,6.19],[874.49,6.63],[874.48,16.43]],[[874.53,11.59],[874.54,0.84],[874.55,1.35],[874.56,2.82],[874.57,5.27]]]
["binance-futures","BNBUSDT",1767422761549,[[874.51,34.02],[874.5,7.91],[874.49,0.61],[874.48,14.26],[874.47,3.04]],[[874.52,19.69],[874.53,6.89],[874.54,0.94],[874.55,1.35],[874.56,3.01]]]
["binance-futures","BNBUSDT",1767422812300,[[874.27,47.36],[874.26,3.62],[874.25,6.06],[874.24,13.22],[874.23,5.62]],[[874.28,19.99],[874.29,1.61],[874.3,4.85],[874.31,0.3],[874.32,7.44]]]
["binance-futures","BNBUSDT",1767422820103,[[874.27,33.21],[874.26,1.26],[874.25,0.02],[874.24,2.03],[874.23,5.6]],[[874.28,31.25],[874.29,3.41],[874.3,10.13],[874.31,0.56],[874.32,15.07]]]
["binance-futures","BNBUSDT",1767422876683,[[874.15,5.3],[874.14,0.03],[874.13,0.91],[874.12,3.27],[874.11,10.65]],[[874.16,46.55],[874.17,4.09],[874.18,5.78],[874.19,1.42],[874.2,18.05]]]
["binance-futures","BNBUSDT",1767422912130,[[873.94,0.77],[873.93,0.26],[873.92,0.31],[873.91,0.11],[873.86,2.62]],[[873.95,105.93],[873.96,23.21],[873.97,79.11],[873.98,0.99],[873.99,7.78]]]
["binance-futures","BNBUSDT",1767422918343,[[873.9,31.32],[873.89,7.6],[873.88,6.03],[873.87,0.11],[873.86,1.79]],[[873.91,34.19],[873.92,3.16],[873.94,0.37],[873.95,14.7],[873.96,10.22]]]
["binance-futures","BNBUSDT",1767422963917,[[873.78,40.36],[873.77,9.69],[873.76,5.8],[873.75,0.01],[873.74,0.83]],[[873.79,10.98],[873.8,4.29],[873.81,0.02],[873.82,5.47],[873.83,0.03]]]
["binance-futures","BNBUSDT",1767423005547,[[873.8,20.52],[873.79,18.54],[873.78,13.44],[873.77,16.65],[873.76,16.49]],[[873.81,21.09],[873.82,1.39],[873.83,0.04],[873.84,3.42],[873.85,5.05]]]
["binance-futures","BNBUSDT",1767423011162,[[873.78,18.94],[873.77,15.87],[873.76,13.9],[873.75,18.88],[873.74,9.08]],[[873.79,36.59],[873.8,1.68],[873.81,8.2],[873.82,1.41],[873.83,6.01]]]
["binance-futures","BNBUSDT",1767423063298,[[873.74,27.13],[873.73,2.3],[873.72,5.8],[873.7,1.88],[873.63,5.59]],[[873.75,38.21],[873.76,0.02],[873.77,5.64],[873.78,6.58],[873.79,11.37]]]
["binance-futures","BNBUSDT",1767423070862,[[873.79,113.76],[873.78,28.19],[873.77,13.48],[873.76,23.87],[873.75,14.59]],[[873.8,3.3],[873.81,1.98],[873.84,1.82],[873.85,0.03],[873.86,2.01]]]
["binance-futures","BNBUSDT",1767423121450,[[874.04,15.85],[874.03,5.76],[874.02,5.72],[874.01,0.16],[874.0,0.32]],[[874.05,26.39],[874.06,12.22],[874.07,14.91],[874.08,0.27],[874.09,19.89]]]
["binance-futures","BNBUSDT",1767423160219,[[873.51,28.89],[873.5,0.01],[873.49,1.41],[873.48,11.9],[873.47,10.94]],[[873.52,11.6],[873.53,6.36],[873.54,5.61],[873.55,0.08],[873.56,9.95]]]
["binance-futures","BNBUSDT",1767423168111,[[873.51,23.9],[873.5,1.65],[873.48,9.35],[873.47,9.72],[873.44,1.23]],[[873.52,23.01],[873.53,6.36],[873.54,5.61],[873.55,0.08],[873.56,9.96]]]
["binance-futures","BNBUSDT",1767423230211,[[873.76,21.61],[873.75,5.63],[873.74,5.61],[873.73,0.02],[873.72,6.03]],[[873.77,40.24],[873.78,0.02],[873.79,5.35],[873.8,13.84],[873.81,10.19]]]
["binance-futures","BNBUSDT",1767423273249,[[873.72,20.92],[873.71,5.61],[873.7,5.66],[873.69,0.06],[873.68,6.11]],[[873.73,34.6],[873.74,0.02],[873.75,12.51],[873.76,0.01],[873.77,5.63]]]
["binance-futures","BNBUSDT",1767423306241,[[873.92,34.21],[873.91,5.63],[873.9,6.1],[873.89,0.02],[873.88,6.33]],[[873.93,15.05],[873.94,8.3],[873.95,7.06],[873.96,0.02],[873.97,0.04]]]
["binance-futures","BNBUSDT",1767423344608,[[874.13,38.26],[874.12,5.68],[874.11,11.63],[874.1,0.06],[873.43,28.07]],[[874.14,21.61],[874.15,10.64],[874.16,7.58],[874.17,0.04],[874.24,12.35]]]
["binance-futures","BNBUSDT",1767423391508,[[874.25,89.63],[874.24,6.59],[874.23,26.72],[874.22,9.66],[874.21,5.36]],[[874.26,7.39],[874.27,1.77],[874.28,6.98],[874.29,0.44],[874.3,0.91]]]
["binance-futures","BNBUSDT",1767423402151,[[874.27,21.83],[874.26,5.79],[874.25,16.35],[874.24,9.68],[874.23,14.35]],[[874.28,27.89],[874.29,6.88],[874.3,6.13],[874.31,0.27],[874.32,8.85]]]
["binance-futures","BNBUSDT",1767423455909,[[874.45,70.39],[874.44,41.3],[874.43,21.33],[874.42,19.5],[874.41,8.67]],[[874.46,5.2],[874.47,1.71],[874.48,3.42],[874.49,3.14],[874.5,4.23]]]
["binance-futures","BNBUSDT",1767423496549,[[874.67,82.77],[874.66,15.33],[874.65,16.33],[874.64,15.22],[874.63,16.63]],[[874.68,9.72],[874.69,1.81],[874.71,0.01],[874.72,0.84],[874.73,2.71]]]
["binance-futures","BNBUSDT",1767423517477,[[874.75,101.55],[874.74,12.42],[874.73,8.53],[874.72,23.01],[874.71,19.54]],[[874.76,2.47],[874.77,1.7],[874.78,6.7],[874.79,1.73],[874.8,1.2]]]
["binance-futures","BNBUSDT",1767423562567,[[874.97,3.63],[874.96,0.03],[874.95,5.61],[874.94,2.97],[874.93,0.05]],[[874.98,42.66],[874.99,18.69],[875.0,5.09],[875.01,0.36],[875.02,0.07]]]
["binance-futures","BNBUSDT",1767423590308,[[874.71,2.59],[874.7,0.02],[874.68,1.28],[874.65,0.19],[874.64,4.37]],[[874.72,77.04],[874.73,5.71],[874.74,5.46],[874.75,9.65],[874.76,31.03]]]
["binance-futures","BNBUSDT",1767423631018,[[874.68,64.05],[874.67,10.4],[874.66,3.32],[874.65,5.91],[874.64,22.72]],[[874.69,10.18],[874.7,8.76],[874.71,6.67],[874.72,0.17],[874.73,1.31]]]
["binance-futures","BNBUSDT",1767423673310,[[874.92,35.94],[874.91,7.34],[874.9,5.61],[874.89,5.78],[874.88,5.75]],[[874.93,4.29],[874.94,2.36],[874.95,5.37],[874.96,1.49],[874.97,0.09]]]
["binance-futures","BNBUSDT",1767423697062,[[874.99,55.7],[874.98,9.07],[874.97,0.26],[874.96,0.03],[874.95,16.67]],[[875.0,3.95],[875.01,0.02],[875.02,1.14],[875.03,0.03],[875.04,0.04]]]
["binance-futures","BNBUSDT",1767423739828,[[875.02,31.17],[875.01,21.98],[875.0,14.23],[874.99,6.07],[874.98,26.47]],[[875.03,0.39],[875.04,11.05],[875.05,1.18],[875.06,0.02],[875.07,0.88]]]
["binance-futures","BNBUSDT",1767423764987,[[875.1,62.62],[875.09,34.42],[875.08,13.24],[875.07,18.55],[875.06,16.69]],[[875.11,0.73],[875.12,0.03],[875.13,7.66],[875.14,0.72],[875.15,2.05]]]
["binance-futures","BNBUSDT",1767423807253,[[875.28,30.63],[875.27,10.8],[875.26,6.04],[875.25,6.0],[875.24,1.59]],[[875.29,18.11],[875.3,0.01],[875.31,9.4],[875.32,7.79],[875.33,7.78]]]
["binance-futures","BNBUSDT",1767423831668,[[875.24,35.52],[875.23,5.64],[875.22,5.66],[875.21,0.03],[875.19,1.93]],[[875.25,27.81],[875.26,8.64],[875.27,9.09],[875.28,17.67],[875.29,10.59]]]
["binance-futures","BNBUSDT",1767423881722,[[875.26,18.52],[875.25,0.05],[875.24,5.62],[875.22,1.02],[875.21,1.04]],[[875.27,33.48],[875.28,12.6],[875.29,7.81],[875.3,8.22],[875.31,3.59]]]
["binance-futures","BNBUSDT",1767423936138,[[875.32,0.02],[875.31,1.21],[875.29,0.04],[875.26,0.79],[875.25,0.01]],[[875.33,83.77],[875.34,15.33],[875.35,5.34],[875.36,6.2],[875.37,2.09]]]
["binance-futures","BNBUSDT",1767423979074,[[875.12,79.02],[875.11,0.05],[875.08,5.77],[875.05,2.02],[875.02,13.52]],[[875.13,54.8],[875.14,11.72],[875.15,9.18],[875.16,5.18],[875.17,4.74]]]
["binance-futures","BNBUSDT",1767424001038,[[875.44,35.15],[875.43,8.52],[875.42,4.35],[875.41,22.07],[875.4,10.62]],[[875.45,19.58],[875.46,0.4],[875.47,4.75],[875.48,3.83],[875.49,6.11]]]
["binance-futures","BNBUSDT",1767424051511,[[875.5,5.13],[875.49,2.42],[875.48,0.39],[875.46,1.03],[875.45,4.46]],[[875.51,56.64],[875.52,6.54],[875.53,3.11],[875.54,0.94],[875.55,2.29]]]
["binance-futures","BNBUSDT",1767424079954,[[875.49,10.54],[875.48,7.45],[875.47,5.62],[875.46,0.05],[875.45,0.04]],[[875.5,45.38],[875.51,13.46],[875.52,0.66],[875.53,1.04],[875.54,4.32]]]
["binance-futures","BNBUSDT",1767424131862,[[875.64,18.65],[875.63,8.5],[875.62,5.67],[875.61,5.74],[875.6,7.33]],[[875.65,37.31],[875.66,2.32],[875.67,0.67],[875.68,2.17],[875.69,0.22]]]
["binance-futures","BNBUSDT",1767424180901,[[875.34,34.36],[875.33,16.26],[875.32,18.62],[875.31,15.97],[875.3,18.61]],[[875.35,10.79],[875.36,7.36],[875.37,5.62],[875.38,3.11],[875.39,0.59]]]
["binance-futures","BNBUSDT",1767424206617,[[875.48,43.94],[875.47,0.02],[875.46,5.66],[875.44,0.01],[875.43,21.39]],[[875.49,11.31],[875.5,11.37],[875.51,9.65],[875.52,0.04],[875.53,5.74]]]
["binance-futures","BNBUSDT",1767424246911,[[875.62,40.29],[875.61,3.09],[875.6,4.64],[875.58,5.91],[875.57,3.25]],[[875.63,6.09],[875.64,8.05],[875.65,5.74],[875.68,9.04],[875.7,6.39]]]
["binance-futures","BNBUSDT",1767424296689,[[875.43,39.23],[875.42,12.14],[875.41,0.21],[875.4,19.18],[875.39,10.34]],[[875.44,13.37],[875.45,11.02],[875.46,6.43],[875.47,0.32],[875.48,4.53]]]
["binance-futures","BNBUSDT",1767424323131,[[875.19,25.01],[875.18,7.66],[875.17,6.11],[875.16,4.38],[875.15,13.04]],[[875.2,17.2],[875.21,2.2],[875.22,8.57],[875.23,5.97],[875.24,0.02]]]
["binance-futures","BNBUSDT",1767424378715,[[874.08,37.42],[874.07,1.7],[874.06,7.3],[874.05,1.13],[874.04,5.83]],[[874.09,11.94],[874.1,0.04],[874.12,1.4],[874.13,4.26],[874.14,0.03]]]
["binance-futures","BNBUSDT",1767424388802,[[874.07,21.28],[874.06,7.53],[874.05,6.17],[874.04,10.83],[874.03,10.47]],[[874.08,18.92],[874.09,8.08],[874.1,5.74],[874.11,0.16],[874.12,5.31]]]
["binance-futures","BNBUSDT",1767424421952,[[873.69,46.03],[873.68,19.77],[873.67,6.5],[873.66,12.5],[873.65,12.69]],[[873.7,15.41],[873.71,2.36],[873.72,5.77],[873.73,2.71],[873.74,2.31]]]
["binance-futures","BNBUSDT",1767424458147,[[873.51,39.92],[873.5,0.11],[873.49,0.24],[873.48,9.32],[873.47,10.1]],[[873.52,16.37],[873.53,5.63],[873.54,5.6],[873.55,0.02],[873.56,4.19]]]
["binance-futures","BNBUSDT",1767424475366,[[873.63,10.51],[873.6,11.12],[873.59,35.93],[873.58,6.06]],[[873.64,35.57],[873.65,1.4],[873.66,8.39],[873.67,0.58],[873.68,5.51]]]
["binance-futures","BNBUSDT",1767424514822,[[873.21,83.53],[873.2,15.83],[873.19,6.87],[873.18,46.88],[873.17,13.95]],[[873.22,0.2],[873.23,0.02],[873.24,0.03],[873.25,0.15],[873.26,2.03]]]
["binance-futures","BNBUSDT",1767424533345,[[873.45,11.95],[873.44,10.16],[873.43,14.56],[873.42,5.2],[873.41,34.78]],[[873.46,31.53],[873.47,3.67],[873.48,1.15],[873.49,5.35],[873.5,4.91]]]
["binance-futures","BNBUSDT",1767424572994,[[873.36,32.2],[873.35,6.76],[873.34,5.59],[873.33,7.46],[873.32,1.69]],[[873.37,42.12],[873.38,11.63],[873.39,5.63],[873.4,6.2],[873.41,7.23]]]
["binance-futures","BNBUSDT",1767424611015,[[873.3,53.8],[873.29,18.13],[873.28,14.16],[873.27,8.04],[873.26,7.78]],[[873.31,8.21],[873.32,0.03],[873.33,0.01],[873.35,0.35],[873.37,7.32]]]
["binance-futures","BNBUSDT",1767424629870,[[872.62,25.8],[872.61,0.14],[872.6,5.62],[872.59,0.19],[872.58,0.03]],[[872.63,50.49],[872.64,19.95],[872.65,0.22],[872.66,5.97],[872.67,6.54]]]
["binance-futures","BNBUSDT",1767424661597,[[872.27,4.86],[872.25,1.38],[872.24,7.08],[872.23,10.43],[872.19,8.62]],[[872.28,25.49],[872.29,7.01],[872.3,4.4],[872.31,9.72],[872.32,2.68]]]
["binance-futures","BNBUSDT",1767424694705,[[872.17,28.54],[872.16,0.14],[872.15,0.2],[872.13,5.18],[872.12,5.93]],[[872.18,25.84],[872.19,0.04],[872.2,90.73],[872.21,8.17],[872.22,4.6]]]
["binance-futures","BNBUSDT",1767424713653,[[872.42,91.0],[872.4,4.62],[872.39,20.54],[872.37,7.91],[872.36,5.62]],[[872.43,5.47],[872.44,4.22],[872.45,4.19],[872.46,4.21],[872.47,4.19]]]
["binance-futures","BNBUSDT",1767424748726,[[872.6,33.22],[872.59,6.62],[872.58,0.02],[872.56,0.01],[872.55,2.85]],[[872.61,27.5],[872.62,4.21],[872.63,5.47],[872.64,10.32],[872.65,7.66]]]
["binance-futures","BNBUSDT",1767424796055,[[872.03,51.59],[872.01,31.08],[872.0,33.96],[871.99,24.36],[871.97,3.61]],[[872.04,6.86],[872.06,0.02],[872.07,2.45],[872.08,0.78],[872.09,11.4]]]
["binance-futures","BNBUSDT",1767424801048,[[871.97,30.41],[871.96,8.72],[871.95,4.2],[871.93,0.05],[871.92,0.24]],[[871.98,1.12],[871.99,7.36],[872.0,4.73],[872.01,2.43],[872.03,4.03]]]
["binance-futures","BNBUSDT",1767424832333,[[871.69,63.97],[871.68,13.52],[871.67,5.48],[871.66,12.71],[871.65,8.06]],[[871.7,5.54],[871.71,0.07],[871.72,1.63],[871.73,0.03],[871.74,0.04]]]
["binance-futures","BNBUSDT",1767424873917,[[871.33,936.74],[871.29,0.35],[871.25,20.84],[871.23,1.67],[871.22,9.88]],[[871.34,28.18],[871.35,0.01],[871.36,26.43],[871.37,25.88],[871.38,0.43]]]
["binance-futures","BNBUSDT",1767424879651,[[871.4,19.27],[871.38,4.2],[871.37,4.3],[871.36,4.22],[871.29,0.47]],[[871.41,32.88],[871.42,7.0],[871.43,4.41],[871.44,0.03],[871.45,4.94]]]
["binance-futures","BNBUSDT",1767424908568,[[871.3,28.03],[871.29,38.87],[871.28,5.35],[871.26,0.08],[871.25,3.23]],[[871.31,5.92],[871.32,0.03],[871.34,0.15],[871.35,0.05],[871.36,2.81]]]
["binance-futures","BNBUSDT",1767424924942,[[871.0,11.27],[870.99,0.06],[870.98,4.25],[870.97,0.16],[870.96,2.04]],[[871.01,20.79],[871.02,1.15],[871.03,14.27],[871.04,19.33],[871.05,0.54]]]
["binance-futures","BNBUSDT",1767424954509,[[871.56,53.18],[871.55,0.04],[871.54,4.21],[871.52,1.14],[871.51,4.19]],[[871.57,23.29],[871.58,0.01],[871.59,4.96],[871.6,6.94],[871.61,0.26]]]
["binance-futures","BNBUSDT",1767424994504,[[872.22,52.0],[872.21,8.07],[872.2,0.4],[872.19,16.94],[872.18,0.52]],[[872.23,8.83],[872.24,7.84],[872.25,7.05],[872.27,0.04],[872.28,3.0]]]
["binance-futures","BNBUSDT",1767424999760,[[872.33,47.21],[872.32,20.68],[872.31,8.45],[872.3,11.87],[872.29,8.01]],[[872.34,6.7],[872.35,4.05],[872.36,4.77],[872.37,5.18],[872.38,0.02]]]
["binance-futures","BNBUSDT",1767425031028,[[871.61,0.02],[871.6,0.06],[871.59,0.08],[871.52,0.03],[871.49,2.12]],[[871.62,54.05],[871.64,7.67],[871.65,4.17],[871.66,24.48],[871.67,1.09]]]
["binance-futures","BNBUSDT",1767425070372,[[871.55,40.12],[871.54,3.63],[871.53,6.97],[871.52,20.11],[871.51,0.02]],[[871.56,2.04],[871.57,0.02],[871.59,0.05],[871.6,1.81],[871.62,1.92]]]
["binance-futures","BNBUSDT",1767425078577,[[871.7,1.05],[871.69,0.73],[871.68,0.02],[871.67,0.14],[871.66,0.96]],[[871.71,50.69],[871.72,0.1],[871.73,4.23],[871.74,4.55],[871.75,17.83]]]
["binance-futures","BNBUSDT",1767425121146,[[871.06,27.84],[871.05,0.05],[871.04,0.01],[871.03,19.53],[871.02,19.95]],[[871.07,15.13],[871.08,4.54],[871.09,3.59],[871.1,1.5],[871.11,3.59]]]
["binance-futures","BNBUSDT",1767425156798,[[871.29,26.69],[871.28,7.72],[871.27,3.62],[871.26,0.71],[871.25,14.59]],[[871.3,5.67],[871.31,0.07],[871.32,5.19],[871.33,7.08],[871.34,0.01]]]
["binance-futures","BNBUSDT",1767425162572,[[871.24,6.03],[871.23,48.77],[871.22,0.01],[871.21,0.09],[871.2,3.19]],[[871.25,25.59],[871.26,0.03],[871.28,7.78],[871.29,4.17],[871.3,8.68]]]
["binance-futures","BNBUSDT",1767425214066,[[871.62,38.58],[871.61,0.02],[871.6,2.79],[871.59,2.36],[871.58,4.94]],[[871.63,25.24],[871.64,0.3],[871.65,1.62],[871.66,6.03],[871.67,0.04]]]
["binance-futures","BNBUSDT",1767425247959,[[870.85,33.81],[870.84,5.85],[870.83,3.77],[870.82,3.78],[870.81,4.35]],[[870.86,24.72],[870.87,9.14],[870.88,3.84],[870.89,3.74],[870.9,0.02]]]
["binance-futures","BNBUSDT",1767425253136,[[870.49,13.86],[870.48,0.03],[870.46,1.88],[870.45,5.37],[870.43,2.09]],[[870.5,20.33],[870.51,0.03],[870.52,4.18],[870.53,7.57],[870.55,0.46]]]
["binance-futures","BNBUSDT",1767425297890,[[870.33,0.01],[870.32,0.01],[870.31,0.12],[870.3,0.34],[870.29,0.02]],[[870.34,73.02],[870.35,0.2],[870.36,0.19],[870.37,33.66],[870.38,22.09]]]
["binance-futures","BNBUSDT",1767425303739,[[870.21,14.33],[870.2,5.83],[870.19,3.77],[870.18,3.76],[870.17,3.88]],[[870.22,27.62],[870.23,0.03],[870.24,9.27],[870.25,0.28],[870.26,0.01]]]
["binance-futures","BNBUSDT",1767425349644,[[870.36,63.32],[870.35,16.7],[870.34,4.68],[870.33,4.67],[870.32,0.21]],[[870.37,58.65],[870.38,0.06],[870.4,0.09],[870.41,0.05],[870.42,0.04]]]
["binance-futures","BNBUSDT",1767425385171,[[870.17,28.48],[870.16,7.85],[870.15,4.07],[870.14,0.3],[870.13,8.52]],[[870.18,21.64],[870.19,238.71],[870.2,4.63],[870.21,0.1],[870.22,0.79]]]
["binance-futures","BNBUSDT",1767425413324,[[869.59,36.43],[869.58,10.77],[869.57,12.9],[869.56,8.29],[869.55,13.84]],[[869.6,20.73],[869.62,4.23],[869.64,0.01],[869.66,1.73],[869.67,10.29]]]
["binance-futures","BNBUSDT",1767425437057,[[869.72,34.51],[869.71,17.79],[869.7,4.68],[869.69,5.87],[869.68,16.3]],[[869.73,10.54],[869.74,5.57],[869.75,4.21],[869.76,0.01],[869.77,7.16]]]
["binance-futures","BNBUSDT",1767425467134,[[871.21,64.47],[871.2,15.7],[871.19,16.44],[871.18,3.59],[871.17,10.05]],[[871.22,2.64],[871.23,2.33],[871.24,0.2],[871.25,1.94],[871.26,0.04]]]
["binance-futures","BNBUSDT",1767425483164,[[871.47,82.15],[871.46,61.16],[871.45,11.09],[871.44,33.38],[871.43,0.41]],[[871.48,2.28],[871.49,0.01],[871.57,0.08],[871.58,0.11],[871.59,0.15]]]
["binance-futures","BNBUSDT",1767425514535,[[872.01,22.07],[872.0,2.29],[871.99,4.37],[871.98,1.25],[871.97,5.14]],[[872.02,7.84],[872.03,5.2],[872.04,4.24],[872.05,0.03],[872.06,5.2]]]
["binance-futures","BNBUSDT",1767425547538,[[871.51,53.6],[871.5,22.7],[871.49,0.49],[871.48,3.9],[871.47,6.5]],[[871.52,3.44],[871.53,6.21],[871.54,4.19],[871.56,0.03],[871.57,1.81]]]
["binance-futures","BNBUSDT",1767425565319,[[872.21,23.18],[872.2,4.24],[872.19,4.46],[872.18,1.32],[872.17,8.1]],[[872.22,16.71],[872.23,4.19],[872.24,4.2],[872.25,4.19],[872.27,6.96]]]
["binance-futures","BNBUSDT",1767425600277,[[871.5,29.11],[871.49,26.37],[871.48,4.23],[871.47,0.02],[871.46,1.06]],[[871.51,31.1],[871.52,4.24],[871.53,4.2],[871.54,5.36],[871.55,0.01]]]
["binance-futures","BNBUSDT",1767425636616,[[871.63,9.45],[871.62,4.21],[871.61,4.23],[871.6,2.72],[871.59,1.06]],[[871.64,62.5],[871.65,23.0],[871.66,14.28],[871.67,12.3],[871.68,9.22]]]
["binance-futures","BNBUSDT",1767425656743,[[871.42,44.7],[871.41,5.56],[871.4,4.2],[871.39,6.63],[871.38,9.33]],[[871.43,6.03],[871.44,0.03],[871.45,0.02],[871.48,11.87],[871.49,11.97]]]
["binance-futures","BNBUSDT",1767425695794,[[871.35,14.01],[871.33,0.06],[871.32,1.62],[871.31,0.15],[871.3,9.57]],[[871.36,60.83],[871.37,12.3],[871.39,34.75],[871.4,48.95],[871.41,7.78]]]
["binance-futures","BNBUSDT",1767425711724,[[871.61,40.63],[871.6,3.86],[871.59,4.59],[871.58,0.13],[871.57,20.58]],[[871.62,2.1],[871.63,0.02],[871.64,0.04],[871.65,0.28],[871.66,1.23]]]
["binance-futures","BNBUSDT",1767425745243,[[872.31,2.35],[872.3,0.51],[872.29,0.17],[872.28,0.69],[872.27,0.85]],[[872.32,73.1],[872.33,18.01],[872.34,8.56],[872.35,20.31],[872.36,4.55]]]
["binance-futures","BNBUSDT",1767425764260,[[872.06,50.07],[872.05,0.02],[872.02,0.26],[872.01,8.42],[872.0,8.56]],[[872.07,3.74],[872.08,0.01],[872.11,1.05],[872.12,0.11],[872.13,0.01]]]
["binance-futures","BNBUSDT",1767425797458,[[872.3,50.78],[872.29,8.18],[872.28,9.09],[872.27,12.13],[872.26,0.04]],[[872.31,2.97],[872.32,0.05],[872.34,0.01],[872.35,0.28],[872.36,0.01]]]
["binance-futures","BNBUSDT",1767425837896,[[872.41,78.79],[872.4,11.97],[872.39,3.6],[872.38,8.65],[872.37,15.82]],[[872.42,20.97],[872.43,0.92],[872.44,5.49],[872.45,5.2],[872.46,0.01]]]
["binance-futures","BNBUSDT",1767425875597,[[872.08,40.68],[872.07,6.21],[872.06,4.19],[872.05,10.75],[872.04,4.44]],[[872.09,9.67],[872.1,0.03],[872.11,4.21],[872.12,0.02],[872.13,7.81]]]
["binance-futures","BNBUSDT",1767425893807,[[872.3,23.91],[872.29,4.57],[872.28,4.95],[872.27,6.02],[872.26,8.3]],[[872.31,5.7],[872.32,4.22],[872.33,4.22],[872.36,0.01],[872.4,8.87]]]
["binance-futures","BNBUSDT",1767425931273,[[872.16,73.26],[872.15,5.83],[872.14,2.82],[872.13,0.87],[872.12,5.77]],[[872.17,20.49],[872.18,0.23],[872.19,4.2],[872.2,0.04],[872.21,0.03]]]
["binance-futures","BNBUSDT",1767425950135,[[872.0,19.57],[871.99,0.01],[871.98,4.26],[871.97,0.01],[871.96,3.59]],[[872.01,53.7],[872.02,19.87],[872.03,13.86],[872.04,10.01],[872.05,7.68]]]
["binance-futures","BNBUSDT",1767425989375,[[872.2,37.79],[872.19,9.85],[872.18,4.34],[872.17,10.69],[872.16,0.04]],[[872.21,8.68],[872.22,71.16],[872.23,4.33],[872.24,0.04],[872.25,4.85]]]
["binance-futures","BNBUSDT",1767426022609,[[872.54,5.51],[872.53,3.94],[872.52,4.21],[872.51,4.21],[872.5,6.41]],[[872.55,27.88],[872.56,4.24],[872.57,4.31],[872.58,0.17],[872.59,0.18]]]
["binance-futures","BNBUSDT",1767426040363,[[872.48,63.46],[872.47,4.36],[872.46,5.44],[872.45,24.6],[872.44,11.82]],[[872.49,9.69],[872.5,0.01],[872.52,0.02],[872.53,0.02],[872.54,1.34]]]
["binance-futures","BNBUSDT",1767426079509,[[872.68,26.08],[872.67,2.72],[872.66,10.96],[872.65,10.77],[872.64,5.8]],[[872.69,11.35],[872.7,4.0],[872.71,4.0],[872.72,0.07],[872.73,0.02]]]
["binance-futures","BNBUSDT",1767426100332,[[872.71,76.31],[872.7,11.19],[872.69,0.24],[872.68,7.73],[872.67,2.07]],[[872.72,17.42],[872.73,7.78],[872.74,3.8],[872.76,1.25],[872.8,6.11]]]
["binance-futures","BNBUSDT",1767426137450,[[872.57,6.61],[872.56,7.59],[872.55,4.52],[872.53,0.03],[872.52,7.23]],[[872.58,45.44],[872.59,16.12],[872.6,5.55],[872.61,5.88],[872.62,5.22]]]
["binance-futures","BNBUSDT",1767426191430,[[872.97,19.18],[872.96,6.63],[872.95,4.03],[872.94,4.28],[872.93,0.51]],[[872.98,22.47],[872.99,5.26],[873.0,0.6],[873.01,0.32],[873.02,0.73]]]
["binance-futures","BNBUSDT",1767426200030,[[872.97,21.38],[872.96,13.66],[872.95,4.04],[872.94,4.0],[872.93,0.02]],[[872.98,11.77],[872.99,9.14],[873.0,5.27],[873.01,0.33],[873.04,0.14]]]
["binance-futures","BNBUSDT",1767426240585,[[872.79,32.99],[872.78,0.01],[872.77,0.18],[872.75,7.0],[872.73,10.96]],[[872.8,18.72],[872.81,2.87],[872.82,4.02],[872.83,0.34],[872.84,0.03]]]
["binance-futures","BNBUSDT",1767426276854,[[872.49,82.92],[872.48,9.57],[872.47,8.92],[872.45,6.92],[872.44,25.98]],[[872.5,0.02],[872.52,0.02],[872.54,0.01],[872.55,0.03],[872.56,0.03]]]
["binance-futures","BNBUSDT",1767426301058,[[872.59,30.31],[872.58,3.73],[872.57,3.57],[872.56,0.09],[872.55,0.01]],[[872.6,9.7],[872.61,3.44],[872.62,3.43],[872.63,4.87],[872.64,0.02]]]
["binance-futures","BNBUSDT",1767426339256,[[873.08,29.58],[873.07,2.05],[873.06,4.19],[873.04,11.53]],[[873.09,22.7],[873.1,3.78],[873.11,9.06],[873.12,0.7],[873.13,3.58]]]
["binance-futures","BNBUSDT",1767426360157,[[872.64,49.26],[872.63,0.45],[872.62,0.18],[872.61,0.01],[872.6,2.79]],[[872.65,10.83],[872.66,0.01],[872.67,3.78],[872.68,0.13],[872.69,3.78]]]
["binance-futures","BNBUSDT",1767426398827,[[872.48,1.33],[872.47,0.05],[872.46,0.03],[872.45,0.38],[872.44,5.35]],[[872.49,55.55],[872.5,3.7],[872.51,0.4],[872.52,15.19],[872.53,11.94]]]
["binance-futures","BNBUSDT",1767426441229,[[872.11,27.69],[872.1,3.58],[872.09,3.57],[872.08,2.52],[872.07,4.29]],[[872.12,13.55],[872.13,3.99],[872.14,3.98],[872.15,8.03],[872.16,0.19]]]
["binance-futures","BNBUSDT",1767426464590,[[872.25,48.66],[872.24,6.22],[872.23,4.09],[872.22,0.14],[872.21,9.36]],[[872.26,15.83],[872.27,0.04],[872.28,8.77],[872.29,0.36],[872.3,0.42]]]
["binance-futures","BNBUSDT",1767426509136,[[872.58,57.46],[872.57,15.08],[872.56,4.97],[872.55,7.75],[872.54,17.46]],[[872.59,2.69],[872.6,0.02],[872.61,0.03],[872.63,0.03],[872.64,0.04]]]
["binance-futures","BNBUSDT",1767426531325,[[872.79,80.8],[872.78,36.24],[872.77,1.16],[872.75,8.22],[872.74,3.76]],[[872.8,3.64],[872.81,0.03],[872.82,0.01],[872.83,0.01],[872.84,2.11]]]
["binance-futures","BNBUSDT",1767426579008,[[872.77,0.36],[872.76,0.04],[872.75,0.02],[872.74,0.22],[872.73,0.05]],[[872.78,82.02],[872.79,12.24],[872.8,63.96],[872.81,0.04],[872.9,4.67]]]
["binance-futures","BNBUSDT",1767426618053,[[872.73,6.78],[872.72,6.63],[872.71,8.02],[872.7,0.05],[872.69,4.6]],[[872.74,26.62],[872.75,0.01],[872.76,4.17],[872.78,0.58],[872.79,8.56]]]
["binance-futures","BNBUSDT",1767426641995,[[872.91,8.82],[872.9,4.15],[872.89,6.61],[872.88,0.03]],[[872.92,27.69],[872.93,4.17],[872.94,4.2],[872.95,0.54],[872.96,8.26]]]
["binance-futures","BNBUSDT",1767426686120,[[873.16,20.06],[873.15,0.04],[873.14,3.95],[873.12,5.23],[873.11,0.28]],[[873.17,24.0],[873.18,3.99],[873.19,4.17],[873.2,0.65],[873.21,0.25]]]
["binance-futures","BNBUSDT",1767426727078,[[872.63,3.51],[872.62,0.06],[872.61,0.88],[872.6,1.71],[872.59,3.83]],[[872.64,20.25],[872.65,5.26],[872.66,7.03],[872.67,3.82],[872.68,3.19]]]
["binance-futures","BNBUSDT",1767426746868,[[872.92,47.65],[872.91,10.29],[872.9,0.04],[872.89,3.92],[872.88,0.08]],[[872.93,82.83],[872.94,5.19],[872.95,0.51],[872.96,65.29],[872.97,0.75]]]
["binance-futures","BNBUSDT",1767426785809,[[872.8,35.61],[872.79,10.68],[872.78,6.69],[872.77,0.01],[872.76,7.19]],[[872.81,0.37],[872.82,0.02],[872.83,0.02],[872.84,0.01],[872.85,10.69]]]
["binance-futures","BNBUSDT",1767426841287,[[872.91,34.97],[872.9,1.73],[872.89,3.54],[872.88,6.8],[872.87,4.41]],[[872.92,115.05],[872.93,5.29],[872.94,0.16],[872.95,0.02],[872.96,4.12]]]
["binance-futures","BNBUSDT",1767426847536,[[873.06,63.78],[873.05,13.01],[873.04,0.23],[873.03,14.01],[873.02,0.51]],[[873.07,9.58],[873.08,5.7],[873.09,4.21],[873.11,0.04],[873.13,0.01]]]
["binance-futures","BNBUSDT",1767426892509,[[873.31,48.77],[873.3,15.85],[873.29,11.35],[873.28,25.13],[873.27,18.89]],[[873.32,2.62],[873.33,1.12],[873.34,0.58],[873.35,1.1],[873.36,0.05]]]
["binance-futures","BNBUSDT",1767426953227,[[872.98,203.55],[872.97,0.04],[872.96,0.02],[872.95,0.07],[872.94,0.03]],[[872.99,45.64],[873.0,0.05],[873.01,0.5],[873.02,21.47],[873.03,4.2]]]
["binance-futures","BNBUSDT",1767426964963,[[872.82,2.47],[872.79,0.06],[872.76,5.88],[872.75,0.02],[872.74,3.31]],[[872.83,47.8],[872.84,0.15],[872.85,6.34],[872.86,53.5],[872.87,7.08]]]
["binance-futures","BNBUSDT",1767427009336,[[872.85,8.07],[872.84,4.21],[872.83,5.81],[872.82,0.6],[872.8,3.25]],[[872.86,70.68],[872.87,2.86],[872.88,15.59],[872.89,0.37],[872.9,3.52]]]
["binance-futures","BNBUSDT",1767427066146,[[872.94,21.25],[872.93,4.28],[872.92,4.21],[872.91,3.14],[872.9,5.42]],[[872.95,39.72],[872.96,0.02],[872.98,1.34],[872.99,4.21],[873.0,7.5]]]
["binance-futures","BNBUSDT",1767427076275,[[873.05,28.82],[873.04,0.04],[873.02,2.15],[873.01,9.66]],[[873.06,31.82],[873.07,1.97],[873.08,4.39],[873.09,0.04],[873.1,1.26]]]
["binance-futures","BNBUSDT",1767427137964,[[873.49,76.99],[873.48,23.05],[873.47,27.95],[873.46,19.68],[873.45,13.99]],[[873.5,1.01],[873.51,6.92],[873.52,4.25],[873.53,0.17],[873.55,5.17]]]
["binance-futures","BNBUSDT",1767427145580,[[873.45,40.73],[873.44,0.05],[873.42,2.31],[873.4,0.07],[873.39,0.01]],[[873.46,70.68],[873.47,19.05],[873.48,0.02],[873.49,16.5],[873.5,10.51]]]
["binance-futures","BNBUSDT",1767427196823,[[873.57,22.6],[873.56,11.92],[873.55,4.81],[873.54,4.7],[873.53,16.52]],[[873.58,16.89],[873.59,0.07],[873.6,5.1],[873.61,8.84],[873.62,2.87]]]
["binance-futures","BNBUSDT",1767427247107,[[872.66,9.94],[872.65,5.85],[872.64,4.25],[872.63,0.02],[872.62,1.5]],[[872.67,28.34],[872.68,5.73],[872.69,0.02],[872.71,5.36],[874.07,29.42]]]
["binance-futures","BNBUSDT",1767427253661,[[872.95,33.56],[872.94,2.77],[872.93,6.54],[872.92,14.76],[872.91,0.01]],[[872.96,0.19],[872.97,0.25],[872.98,4.21],[872.99,0.02],[873.0,2.74]]]
["binance-futures","BNBUSDT",1767427302006,[[873.74,1.32],[873.73,0.03],[873.72,0.03],[873.71,0.02],[873.7,0.04]],[[873.75,29.57],[873.76,34.08],[873.77,24.67],[873.78,14.71],[873.79,7.55]]]
["binance-futures","BNBUSDT",1767427344917,[[873.52,21.26],[873.5,4.22],[873.48,9.51],[873.44,34.78],[873.43,0.76]],[[873.53,19.14],[873.54,0.01],[873.55,10.17],[873.56,12.07],[873.57,10.41]]]
["binance-futures","BNBUSDT",1767427352235,[[873.59,67.51],[873.58,9.05],[873.57,4.71],[873.56,20.18],[873.55,4.77]],[[873.6,0.57],[873.63,0.08],[873.64,0.08],[873.65,0.58],[873.66,4.64]]]
["binance-futures","BNBUSDT",1767427399891,[[874.48,4.48],[874.47,0.02],[874.46,0.08],[874.44,0.4],[874.43,5.52]],[[874.49,35.58],[874.5,13.28],[874.51,1.16],[874.52,1.28],[874.53,5.41]]]
["binance-futures","BNBUSDT",1767427433977,[[874.26,6.01],[874.25,0.02],[874.24,17.45],[874.23,8.15],[874.22,4.6]],[[874.27,24.06],[874.28,3.81],[874.29,3.8],[874.3,1.72],[874.32,3.16]]]
["binance-futures","BNBUSDT",1767427460993,[[873.9,12.3],[873.89,3.75],[873.88,3.88],[873.87,0.08],[873.84,3.52]],[[873.91,29.62],[873.92,14.35],[873.93,8.87],[873.94,11.07],[873.95,24.59]]]
["binance-futures","BNBUSDT",1767427489768,[[873.27,26.27],[873.26,10.67],[873.25,3.78],[873.24,0.19],[873.23,0.46]],[[873.28,12.04],[873.29,7.99],[873.3,3.43],[873.31,9.27],[873.32,1.15]]]
["binance-futures","BNBUSDT",1767427498097,[[873.3,63.58],[873.29,4.41],[873.28,9.76],[873.27,12.46],[873.26,0.17]],[[873.31,18.09],[873.32,0.04],[873.33,3.42],[873.34,5.87],[873.35,3.71]]]
["binance-futures","BNBUSDT",1767427557740,[[873.04,2.21],[873.03,0.03],[873.02,0.56],[873.01,2.25],[873.0,4.59]],[[873.05,44.75],[873.06,0.28],[873.07,7.78],[873.08,3.67],[873.09,2.91]]]
["binance-futures","BNBUSDT",1767427607583,[[872.91,6.09],[872.9,0.01],[872.89,4.28],[872.88,0.64],[872.87,1.02]],[[872.92,57.79],[872.93,10.03],[872.94,23.45],[872.95,0.24],[872.96,19.13]]]
["binance-futures","BNBUSDT",1767427615913,[[872.85,6.02],[872.84,4.19],[872.82,0.03],[872.81,0.3],[872.8,4.96]],[[872.86,59.64],[872.87,4.32],[872.88,13.74],[872.89,10.96],[872.9,14.28]]]
["binance-futures","BNBUSDT",1767427670242,[[872.46,10.87],[872.45,7.34],[872.44,4.21],[872.43,0.01],[872.42,0.02]],[[872.47,29.98],[872.48,7.68],[872.49,5.69],[872.5,3.08],[872.51,8.78]]]
["binance-futures","BNBUSDT",1767427704892,[[872.43,11.51],[872.42,0.04],[872.41,4.19],[872.4,0.07],[872.39,0.24]],[[872.44,61.75],[872.45,4.21],[872.47,3.12],[872.48,23.59],[872.49,22.37]]]
["binance-futures","BNBUSDT",1767427710918,[[872.47,58.07],[872.46,35.48],[872.45,7.17],[872.44,9.49],[872.43,20.72]],[[872.48,5.86],[872.49,4.21],[872.5,4.2],[872.52,0.42],[872.54,4.2]]]
["binance-futures","BNBUSDT",1767427757897,[[873.16,29.18],[873.15,4.66],[873.14,4.02],[873.13,0.6],[873.12,9.01]],[[873.17,35.03],[873.18,3.95],[873.19,2.83],[873.2,6.19],[873.21,0.11]]]
["binance-futures","BNBUSDT",1767427792408,[[873.61,8.23],[873.6,4.02],[873.59,3.98],[873.58,0.37],[873.57,4.94]],[[873.62,32.29],[873.63,15.58],[873.64,0.18],[873.65,3.16],[873.66,1.66]]]
["binance-futures","BNBUSDT",1767427812945,[[873.62,34.39],[873.61,5.32],[873.6,5.07],[873.59,5.07],[873.58,31.04]],[[873.63,12.62],[873.64,0.1],[873.65,1.43],[873.66,0.74],[873.67,0.06]]]
["binance-futures","BNBUSDT",1767427851380,[[873.36,44.86],[873.35,8.68],[873.34,4.24],[873.33,28.54],[873.32,6.2]],[[873.37,9.88],[873.38,0.01],[873.39,1.85],[873.4,6.57],[873.41,0.05]]]
["binance-futures","BNBUSDT",1767427877967,[[873.6,72.41],[873.59,23.78],[873.58,15.53],[873.57,12.12],[873.56,11.88]],[[873.61,2.14],[873.63,0.01],[873.64,0.01],[873.66,0.01],[873.67,0.02]]]
["binance-futures","BNBUSDT",1767427912753,[[873.54,8.07],[873.53,3.81],[873.52,3.85],[873.51,2.49],[873.47,1.42]],[[873.55,40.6],[873.56,5.36],[873.57,8.28],[873.58,1.17],[873.59,17.01]]]
["binance-futures","BNBUSDT",1767427955358,[[873.63,25.57],[873.62,0.02],[873.61,3.96],[873.6,0.02],[873.59,8.1]],[[873.64,35.69],[873.65,0.11],[873.66,5.8],[873.68,0.7],[873.69,7.46]]]
["binance-futures","BNBUSDT",1767427977855,[[873.42,11.69],[873.41,4.3],[873.4,4.21],[873.34,1.62],[873.32,14.18]],[[873.43,47.51],[873.44,17.5],[873.45,23.98],[873.46,5.66],[873.47,22.84]]]
["binance-futures","BNBUSDT",1767428026530,[[873.21,41.08],[873.2,6.73],[873.19,4.68],[873.18,0.47],[873.17,5.5]],[[873.22,10.16],[873.23,4.21],[873.24,8.82],[873.25,0.36],[873.26,0.02]]]
["binance-futures","BNBUSDT",1767428071825,[[872.95,29.3],[872.94,5.33],[872.93,0.91],[872.92,2.32],[872.91,0.41]],[[872.96,32.82],[872.97,0.04],[872.98,5.28],[873.0,4.36],[873.01,0.01]]]
["binance-futures","BNBUSDT",1767428102841,[[872.87,33.98],[872.86,10.28],[872.85,8.39],[872.84,10.11],[872.83,8.28]],[[872.88,39.75],[872.89,0.04],[872.9,0.74],[872.91,4.21],[872.92,4.22]]]
["binance-futures","BNBUSDT",1767428155794,[[872.99,20.8],[872.98,0.22],[872.97,4.67],[872.96,1.16],[872.95,2.68]],[[873.0,27.04],[873.01,0.03],[873.02,6.42],[873.03,12.31],[873.04,0.05]]]
["binance-futures","BNBUSDT",1767428204074,[[872.9,1.75],[872.88,0.07],[872.87,0.26],[872.86,1.06],[872.85,0.03]],[[872.91,70.79],[872.92,5.33],[872.93,10.48],[872.94,50.02],[872.95,38.62]]]
["binance-futures","BNBUSDT",1767428224125,[[873.16,22.43],[873.15,7.67],[873.14,10.72],[873.13,1.29],[873.12,7.13]],[[873.17,26.1],[873.18,6.51],[873.19,4.29],[873.2,0.22],[873.21,5.08]]]
["binance-futures","BNBUSDT",1767428273067,[[873.61,11.65],[873.6,0.06],[873.59,0.25],[873.58,2.77],[873.57,6.62]],[[873.62,54.85],[873.63,0.02],[873.64,4.23],[873.65,0.03],[873.66,1.81]]]
["binance-futures","BNBUSDT",1767428293397,[[873.63,15.17],[873.62,5.43],[873.61,4.41],[873.6,1.68],[873.59,5.35]],[[873.64,28.61],[873.65,4.09],[873.66,5.82],[873.67,8.53],[873.68,5.64]]]
["binance-futures","BNBUSDT",1767428346063,[[873.76,4.1],[873.75,0.06],[873.74,0.01],[873.73,1.41],[873.72,0.02]],[[873.77,58.59],[873.78,4.75],[873.79,9.28],[873.8,4.57],[873.81,5.15]]]
["binance-futures","BNBUSDT",1767428374959,[[873.58,14.0],[873.57,2.73],[873.56,5.37],[873.55,10.24],[873.54,0.1]],[[873.59,46.22],[873.6,4.02],[873.61,4.62],[873.62,9.07],[873.63,0.01]]]
["binance-futures","BNBUSDT",1767428401869,[[873.58,3.85],[873.57,0.05],[873.56,0.04],[873.54,0.1],[873.53,0.43]],[[873.59,39.63],[873.6,0.03],[873.61,0.05],[873.62,11.42],[873.63,1.0]]]
["binance-futures","BNBUSDT",1767428447040,[[873.22,13.71],[873.21,4.24],[873.2,8.41],[873.19,0.03],[873.18,0.38]],[[873.23,72.21],[873.24,0.04],[873.26,0.32],[873.27,3.99],[873.28,2.83]]]
["binance-futures","BNBUSDT",1767428473468,[[873.29,70.68],[873.28,1.24],[873.27,8.27],[873.26,12.55],[873.25,19.79]],[[873.3,9.41],[873.31,0.02],[873.32,2.36],[873.33,1.04],[873.34,0.02]]]
["binance-futures","BNBUSDT",1767428534238,[[873.21,40.32],[873.2,10.42],[873.19,4.89],[873.18,0.7],[873.17,21.68]],[[873.22,23.56],[873.23,0.03],[873.24,2.54],[873.25,0.02],[873.28,0.02]]]
["binance-futures","BNBUSDT",1767428582682,[[872.76,25.82],[872.75,5.18],[872.74,9.25],[872.73,3.46],[872.72,27.85]],[[872.77,45.97],[872.78,0.01],[872.79,0.16],[872.8,0.05],[872.81,0.14]]]
["binance-futures","BNBUSDT",1767428613670,[[872.9,110.05],[872.89,26.71],[872.88,27.44],[872.87,4.45],[872.86,17.46]],[[872.91,0.68],[872.92,0.07],[872.93,1.06],[872.94,1.04],[872.95,0.21]]]
["binance-futures","BNBUSDT",1767428654126,[[873.19,44.04],[873.18,0.08],[873.17,0.52],[873.16,9.78],[873.15,7.2]],[[873.2,21.85],[873.21,4.24],[873.22,4.37],[873.23,0.06],[873.24,1.06]]]
["binance-futures","BNBUSDT",1767428709119,[[873.2,3.07],[873.19,3.78],[873.18,0.18],[873.17,0.07],[873.16,3.86]],[[873.21,33.13],[873.22,0.04],[873.23,3.22],[873.24,5.99],[873.25,4.82]]]
["binance-futures","BNBUSDT",1767428732456,[[873.19,0.31],[873.18,0.06],[873.16,0.51],[873.15,0.05],[873.14,0.03]],[[873.2,41.34],[873.21,9.11],[873.22,3.23],[873.23,6.66],[873.24,12.52]]]
["binance-futures","BNBUSDT",1767428777502,[[873.11,5.67],[873.1,9.37],[873.09,4.25],[873.08,0.26],[873.05,6.32]],[[873.12,61.66],[873.13,1.48],[873.14,32.36],[873.15,7.14],[873.16,0.03]]]
["binance-futures","BNBUSDT",1767428800973,[[873.27,31.39],[873.26,26.05],[873.25,0.2],[873.24,11.23],[873.23,11.98]],[[873.28,19.48],[873.29,4.38],[873.3,4.21],[873.32,1.21],[873.33,0.46]]]
["binance-futures","BNBUSDT",1767428845891,[[873.99,30.07],[873.98,6.53],[873.97,4.37],[873.96,11.97],[873.95,5.07]],[[874.0,27.28],[874.01,1.92],[874.02,4.48],[874.03,0.06],[874.04,0.05]]]
["binance-futures","BNBUSDT",1767428876033,[[873.76,1.58],[873.75,0.03],[873.74,0.08],[873.73,5.16],[873.72,2.19]],[[873.77,64.38],[873.78,4.91],[873.79,9.64],[873.8,19.38],[873.81,0.86]]]
["binance-futures","BNBUSDT",1767428894833,[[873.57,54.12],[873.56,10.26],[873.55,5.23],[873.54,12.55],[873.53,3.82]],[[873.58,4.09],[873.59,1.05],[873.6,0.02],[873.62,3.48],[873.65,4.26]]]
["binance-futures","BNBUSDT",1767428939277,[[873.75,48.98],[873.74,9.45],[873.73,4.25],[873.72,4.21],[873.71,1.84]],[[873.76,16.79],[873.77,0.02],[873.78,4.2],[873.79,0.01],[873.8,0.03]]]
["binance-futures","BNBUSDT",1767428980919,[[874.16,56.52],[874.15,8.77],[874.14,45.99],[874.13,7.15],[874.12,0.45]],[[874.17,13.81],[874.18,4.22],[874.19,4.21],[874.2,0.04],[874.24,2.7]]]
["binance-futures","BNBUSDT",1767429002518,[[874.2,20.33],[874.19,7.35],[874.18,4.57],[874.17,0.24],[874.16,14.42]],[[874.21,19.37],[874.22,4.4],[874.23,4.22],[874.24,0.01],[874.26,4.22]]]
["binance-futures","BNBUSDT",1767429043334,[[874.17,3.33],[874.16,0.03],[874.15,0.01],[874.14,0.07],[874.12,0.03]],[[874.18,52.15],[874.19,0.49],[874.2,5.4],[874.21,1.9],[874.22,1.34]]]
["binance-futures","BNBUSDT",1767429065086,[[873.97,50.33],[873.96,0.16],[873.95,0.15],[873.93,0.07],[873.92,0.04]],[[873.98,52.44],[873.99,5.66],[874.0,16.15],[874.01,5.32],[874.02,5.75]]]
["binance-futures","BNBUSDT",1767429103754,[[874.3,18.96],[874.29,8.24],[874.28,4.24],[874.27,6.68],[874.26,6.13]],[[874.31,5.86],[874.32,4.02],[874.33,4.62],[874.35,0.04],[874.45,13.98]]]
["binance-futures","BNBUSDT",1767429146279,[[873.99,19.79],[873.98,7.46],[873.97,49.87],[873.95,0.15],[873.94,0.3]],[[874.0,52.39],[874.01,0.59],[874.02,3.88],[874.04,11.41],[874.05,8.51]]]
["binance-futures","BNBUSDT",1767429171651,[[874.23,1.31],[874.22,0.52],[874.2,0.17],[874.19,0.04],[874.17,5.45]],[[874.24,46.99],[874.25,24.66],[874.26,0.08],[874.27,0.6],[874.28,7.53]]]
["binance-futures","BNBUSDT",1767429216934,[[874.68,0.66],[874.67,0.02],[874.66,4.34],[874.65,0.06],[874.64,0.68]],[[874.69,47.56],[874.7,0.01],[874.71,13.74],[874.72,44.15],[874.73,9.94]]]
["binance-futures","BNBUSDT",1767429264920,[[875.34,97.77],[875.33,7.39],[875.32,19.56],[875.31,24.89],[875.3,22.65]],[[875.35,3.05],[875.36,6.02],[875.37,0.04],[875.38,2.1],[875.39,3.59]]]
["binance-futures","BNBUSDT",1767429273664,[[875.36,26.7],[875.35,7.71],[875.34,0.2],[875.33,0.18],[875.32,0.02]],[[875.37,26.11],[875.38,8.21],[875.39,5.11],[875.4,5.54],[875.41,6.34]]]
["binance-futures","BNBUSDT",1767429309572,[[874.95,19.89],[874.94,9.34],[874.93,4.19],[874.92,2.76],[874.91,1.44]],[[874.96,18.27],[874.97,8.39],[874.98,4.93],[874.99,4.72],[875.0,10.42]]]
["binance-futures","BNBUSDT",1767429354007,[[874.52,40.43],[874.51,7.53],[874.5,4.49],[874.49,17.05],[874.48,1.26]],[[874.53,11.86],[874.54,0.02],[874.55,7.26],[874.56,23.94],[874.57,0.61]]]
["binance-futures","BNBUSDT",1767429360523,[[874.66,6.88],[874.65,0.01],[874.64,5.15],[874.62,2.95],[874.6,7.92]],[[874.67,40.83],[874.68,10.57],[874.69,1.67],[874.7,0.09],[874.71,0.16]]]
["binance-futures","BNBUSDT",1767429403922,[[874.52,70.85],[874.51,0.01],[874.5,1.91],[874.49,4.31],[874.48,7.69]],[[874.53,17.39],[874.54,0.03],[874.55,4.8],[874.56,0.02],[874.58,0.37]]]
["binance-futures","BNBUSDT",1767429425767,[[874.45,41.77],[874.44,0.02],[874.43,1.72],[874.42,3.28],[874.41,1.7]],[[874.46,8.63],[874.47,4.23],[874.48,11.99],[874.49,14.33],[874.5,1.13]]]
["binance-futures","BNBUSDT",1767429465393,[[874.89,28.0],[874.88,0.04],[874.86,0.43],[874.85,1.92],[874.84,2.79]],[[874.9,30.17],[874.91,4.27],[874.92,0.14],[874.93,13.06],[874.94,17.95]]]
["binance-futures","BNBUSDT",1767429518248,[[874.99,0.9],[874.98,0.18],[874.96,0.02],[874.94,6.83],[874.92,0.03]],[[875.0,84.28],[875.01,12.66],[875.02,17.99],[875.03,19.86],[875.04,12.11]]]
["binance-futures","BNBUSDT",1767429524436,[[874.79,23.48],[874.78,4.23],[874.77,1.8],[874.76,11.2],[874.75,3.86]],[[874.8,26.64],[874.81,5.28],[874.82,8.79],[874.83,0.03],[874.84,6.06]]]
["binance-futures","BNBUSDT",1767429563322,[[875.12,39.37],[875.11,9.53],[875.1,4.71],[875.09,4.0],[875.08,29.41]],[[875.13,21.23],[875.14,7.78],[875.15,11.89],[875.16,7.97],[875.17,7.8]]]
["binance-futures","BNBUSDT",1767429622055,[[875.03,9.44],[875.02,9.44],[875.0,21.58],[874.99,53.38],[874.98,0.37]],[[875.04,0.73],[875.05,0.1],[875.06,7.98],[875.07,0.08],[875.08,5.03]]]
["binance-futures","BNBUSDT",1767429628298,[[875.07,15.91],[875.06,6.2],[875.05,7.41],[875.04,5.45],[875.03,4.89]],[[875.08,29.33],[875.09,13.01],[875.1,19.3],[875.11,8.06],[875.12,1.04]]]
["binance-futures","BNBUSDT",1767429681408,[[875.11,65.02],[875.1,9.39],[875.09,6.61],[875.08,6.51],[875.07,2.44]],[[875.12,15.61],[875.13,4.26],[875.14,4.19],[875.16,0.02],[875.17,2.7]]]
["binance-futures","BNBUSDT",1767429729833,[[875.23,74.27],[875.22,8.15],[875.21,4.56],[875.2,14.88],[875.19,34.73]],[[875.24,9.5],[875.25,4.25],[875.26,4.21],[875.27,3.81],[875.28,0.02]]]
["binance-futures","BNBUSDT",1767429737137,[[875.28,76.1],[875.27,9.46],[875.26,14.43],[875.25,0.04],[875.24,8.73]],[[875.29,12.25],[875.3,4.27],[875.31,5.09],[875.32,1.28],[875.33,0.07]]]
["binance-futures","BNBUSDT",1767429798363,[[875.79,27.13],[875.78,2.56],[875.77,4.64],[875.76,10.15],[875.75,26.73]],[[875.8,13.03],[875.81,0.53],[875.82,4.64],[875.83,0.06],[875.84,1.47]]]
["binance-futures","BNBUSDT",1767429841043,[[875.79,51.15],[875.78,10.85],[875.77,6.78],[875.76,12.36],[875.75,33.27]],[[875.8,61.74],[875.81,0.05],[875.83,0.73],[875.84,0.29],[875.86,3.47]]]
["binance-futures","BNBUSDT",1767429847509,[[875.79,31.66],[875.78,9.11],[875.77,10.25],[875.76,7.44],[875.75,33.27]],[[875.8,61.64],[875.81,0.05],[875.82,0.01],[875.83,0.65],[875.84,0.29]]]
["binance-futures","BNBUSDT",1767429903317,[[875.81,85.32],[875.8,14.24],[875.79,19.07],[875.78,0.15],[875.77,1.12]],[[875.82,23.88],[875.84,4.22],[875.85,0.01],[875.86,4.22],[875.87,24.21]]]
["binance-futures","BNBUSDT",1767429910060,[[875.81,70.36],[875.8,20.26],[875.79,0.15],[875.78,0.06],[875.77,0.01]],[[875.82,34.13],[875.83,0.01],[875.84,4.23],[875.85,0.29],[875.86,14.71]]]
["binance-futures","BNBUSDT",1767429970574,[[875.68,27.86],[875.67,4.22],[875.66,4.24],[875.64,0.2],[875.63,0.06]],[[875.69,50.95],[875.7,0.01],[875.71,20.0],[875.72,15.22],[875.73,4.21]]]
["binance-futures","BNBUSDT",1767430025840,[[875.75,45.76],[875.74,11.1],[875.73,4.22],[875.71,4.6],[875.7,11.16]],[[875.76,17.75],[875.77,4.25],[875.78,4.31],[875.79,2.23],[875.8,0.06]]]
["binance-futures","BNBUSDT",1767430034810,[[875.75,46.55],[875.74,6.69],[875.73,4.22],[875.71,8.67],[875.7,14.3]],[[875.76,1.74],[875.77,0.18],[875.78,0.05],[875.79,2.23],[875.8,0.03]]]
["binance-futures","BNBUSDT",1767430091494,[[876.12,9.68],[876.11,1.66],[876.1,0.01],[876.09,0.04],[876.08,2.94]],[[876.13,41.14],[876.14,14.98],[876.15,8.2],[876.16,4.81],[876.17,18.18]]]
["binance-futures","BNBUSDT",1767430130835,[[875.81,1.01],[875.8,0.02],[875.79,0.66],[875.78,0.07],[875.77,1.01]],[[875.82,59.53],[875.83,23.2],[875.84,11.82],[875.85,16.11],[875.86,2.91]]]
["binance-futures","BNBUSDT",1767430157651,[[875.83,8.62],[875.82,5.4],[875.81,4.21],[875.8,4.72],[875.79,18.0]],[[875.84,24.55],[875.85,6.75],[875.86,4.23],[875.87,0.03],[875.88,2.26]]]
["binance-futures","BNBUSDT",1767430192076,[[875.8,24.94],[875.79,4.61],[875.78,4.23],[875.77,0.04],[875.76,1.04]],[[875.81,38.97],[875.82,7.94],[875.83,4.85],[875.84,5.04],[875.85,17.79]]]
["binance-futures","BNBUSDT",1767430240665,[[875.63,33.43],[875.62,2.07],[875.61,8.63],[875.6,6.55],[875.59,8.02]],[[875.64,28.03],[875.65,1.63],[875.66,6.24],[875.68,5.13],[875.69,3.41]]]
["binance-futures","BNBUSDT",1767430263783,[[875.69,33.6],[875.68,2.57],[875.67,4.26],[875.65,9.33],[875.64,1.73]],[[875.7,8.7],[875.71,5.94],[875.72,4.22],[875.73,0.06],[875.74,2.17]]]
["binance-futures","BNBUSDT",1767430310422,[[875.97,77.56],[875.96,14.96],[875.95,17.61],[875.94,4.32],[875.93,23.02]],[[875.98,0.72],[875.99,0.04],[876.0,11.71],[876.03,0.01],[876.05,6.78]]]
["binance-futures","BNBUSDT",1767430356183,[[875.82,31.13],[875.81,1.29],[875.8,4.33],[875.79,0.24],[875.78,5.8]],[[875.83,29.24],[875.84,2.72],[875.85,7.71],[875.86,0.07],[875.88,15.16]]]
["binance-futures","BNBUSDT",1767430382845,[[875.5,5.5],[875.49,0.01],[875.48,1.99],[875.47,0.09],[875.46,2.37]],[[875.51,51.41],[875.52,22.06],[875.53,2.55],[875.54,5.16],[875.55,3.08]]]
["binance-futures","BNBUSDT",1767430428370,[[875.6,1.22],[875.58,0.14],[875.57,0.66],[875.52,6.78],[875.51,4.35]],[[875.61,111.3],[875.62,0.01],[875.64,11.94],[875.65,29.97],[875.66,10.24]]]
["binance-futures","BNBUSDT",1767430458054,[[875.54,2.71],[875.52,0.03],[875.51,6.04],[875.5,2.59],[875.27,14.62]],[[875.55,58.89],[875.56,4.32],[875.57,5.16],[875.58,4.83],[875.59,13.89]]]
["binance-futures","BNBUSDT",1767430509958,[[875.18,4.11],[875.17,2.64],[875.16,0.03],[875.15,0.99],[875.14,0.03]],[[875.19,56.02],[875.2,14.28],[875.21,3.06],[875.22,4.36],[875.23,9.11]]]
["binance-futures","BNBUSDT",1767430562967,[[875.0,77.66],[874.99,18.17],[874.98,1.11],[874.97,0.06],[874.95,0.16]],[[875.01,65.51],[875.02,0.02],[875.03,16.26],[875.04,45.88],[875.05,9.16]]]
["binance-futures","BNBUSDT",1767430585821,[[875.14,30.18],[875.13,10.42],[875.12,4.97],[875.11,7.13],[875.1,15.35]],[[875.15,4.39],[875.16,0.03],[875.17,0.14],[875.18,0.02],[875.19,4.38]]]
["binance-futures","BNBUSDT",1767430611367,[[875.1,15.1],[875.09,7.73],[875.08,4.23],[875.07,0.37],[875.06,0.27]],[[875.11,10.3],[875.12,6.19],[875.13,4.29],[875.14,2.08],[875.15,9.39]]]
["binance-futures","BNBUSDT",1767430690078,[[875.0,41.58],[874.99,18.22],[874.98,0.6],[874.97,0.35],[874.96,0.02]],[[875.01,28.35],[875.02,5.8],[875.03,4.26],[875.04,0.4],[875.05,0.31]]]
["binance-futures","BNBUSDT",1767430718298,[[874.87,29.66],[874.86,4.44],[874.85,5.45],[874.84,0.35],[874.83,1.51]],[[874.88,11.31],[874.89,7.29],[874.9,4.23],[874.91,9.5],[874.92,6.19]]]
["binance-futures","BNBUSDT",1767430765518,[[874.93,10.42],[874.92,4.19],[874.91,4.21],[874.9,11.3],[874.89,7.33]],[[874.94,52.7],[874.95,6.51],[874.96,4.41],[874.97,1.03],[874.98,0.08]]]
["binance-futures","BNBUSDT",1767430792757,[[874.74,22.47],[874.73,0.01],[874.72,0.02],[874.71,6.49],[874.7,2.67]],[[874.75,22.8],[874.76,0.02],[874.77,0.53],[874.78,3.14],[874.79,3.24]]]
["binance-futures","BNBUSDT",1767430838551,[[874.97,6.49],[874.96,1.33],[874.94,0.05],[874.92,5.15],[874.91,0.02]],[[874.98,68.85],[874.99,27.35],[875.0,6.54],[875.01,8.28],[875.02,3.88]]]
["binance-futures","BNBUSDT",1767430886162,[[874.88,8.67],[874.87,9.78],[874.86,4.23],[874.85,0.15],[874.84,0.22]],[[874.89,36.19],[874.9,4.31],[874.91,11.09],[874.92,2.96],[874.93,8.62]]]
["binance-futures","BNBUSDT",1767430908282,[[874.97,3.48],[874.96,2.99],[874.95,0.01],[874.94,0.94],[874.93,6.31]],[[874.98,82.06],[874.99,13.26],[875.0,3.97],[875.01,3.27],[875.02,4.85]]]
["binance-futures","BNBUSDT",1767430950830,[[875.39,95.07],[875.38,13.45],[875.37,23.45],[875.36,0.26],[875.35,1.35]],[[875.4,3.31],[875.41,0.12],[875.43,0.04],[875.44,0.04],[875.45,17.04]]]
["binance-futures","BNBUSDT",1767430993559,[[875.6,17.65],[875.59,0.02],[875.58,0.11],[875.56,8.43],[875.55,13.22]],[[875.61,25.72],[875.62,4.29],[875.63,5.62],[875.64,1.29],[875.65,4.19]]]
["binance-futures","BNBUSDT",1767431018472,[[875.56,39.16],[875.55,9.22],[875.54,18.39],[875.53,0.09],[875.52,5.85]],[[875.57,0.5],[875.58,0.03],[875.6,0.02],[875.61,2.9],[875.63,6.8]]]
["binance-futures","BNBUSDT",1767431065108,[[875.04,25.75],[875.03,0.63],[875.02,1.48],[875.01,14.42],[875.0,2.59]],[[875.05,23.16],[875.06,5.72],[875.07,11.69],[875.08,12.03],[875.09,7.7]]]
["binance-futures","BNBUSDT",1767431091165,[[875.04,29.39],[875.03,0.94],[875.02,0.39],[875.01,4.23],[875.0,14.82]],[[875.05,7.92],[875.06,0.02],[875.08,2.58],[875.09,0.94],[884.68,28.22]]]
["binance-futures","BNBUSDT",1767431147933,[[874.65,24.5],[874.64,6.32],[874.63,9.56],[874.62,1.37],[874.61,0.05]],[[874.66,8.18],[874.67,10.13],[874.68,10.45],[874.69,5.7],[874.7,4.85]]]
["binance-futures","BNBUSDT",1767431179646,[[874.87,7.26],[874.86,0.81],[874.85,0.03],[874.84,8.71],[874.83,0.41]],[[874.88,40.29],[874.89,2.33],[874.9,4.44],[874.91,0.36],[874.92,3.55]]]
["binance-futures","BNBUSDT",1767431202068,[[874.87,1.05],[874.86,0.02],[874.85,1.04],[874.83,0.12],[874.82,5.24]],[[874.88,45.75],[874.89,3.72],[874.9,5.52],[874.91,12.26],[874.92,4.43]]]
["binance-futures","BNBUSDT",1767431248136,[[874.77,67.1],[874.76,14.51],[874.75,13.56],[874.74,0.32],[874.73,0.21]],[[874.78,2.83],[874.79,4.2],[874.8,4.94],[874.81,0.02],[874.82,0.04]]]
["binance-futures","BNBUSDT",1767431272293,[[875.06,2.64],[875.04,0.46],[875.03,0.52],[875.02,0.27],[875.01,0.05]],[[875.07,53.15],[875.08,6.98],[875.09,5.72],[875.1,5.3],[875.11,7.08]]]
["binance-futures","BNBUSDT",1767431320533,[[874.84,5.46],[874.83,0.05],[874.82,0.04],[874.8,1.13],[874.79,1.71]],[[874.85,32.28],[874.86,5.29],[874.87,6.96],[874.88,7.46],[874.89,5.15]]]
["binance-futures","BNBUSDT",1767431368745,[[875.0,28.4],[874.99,10.97],[874.98,4.83],[874.96,3.59],[874.95,12.24]],[[875.01,2.67],[875.02,0.02],[875.03,8.24],[875.04,0.59],[875.05,4.33]]]
["binance-futures","BNBUSDT",1767431396632,[[875.0,11.45],[874.99,11.05],[874.98,4.46],[874.97,0.05],[874.96,1.78]],[[875.01,18.38],[875.02,5.37],[875.03,4.22],[875.04,0.1],[875.05,2.04]]]
["binance-futures","BNBUSDT",1767431442768,[[875.02,20.37],[875.01,4.0],[875.0,4.87],[874.99,18.58],[874.98,7.77]],[[875.03,28.65],[875.04,0.07],[875.05,0.04],[875.06,2.14],[875.07,0.06]]]
["binance-futures","BNBUSDT",1767431497691,[[874.9,11.2],[874.89,5.63],[874.88,1.39],[874.87,0.81],[874.86,1.12]],[[874.91,57.2],[874.92,16.0],[874.93,7.69],[874.94,8.27],[874.95,25.15]]]
["binance-futures","BNBUSDT",1767431523209,[[874.86,0.06],[874.85,0.29],[874.84,0.02],[874.83,0.32]],[[874.87,86.83],[874.88,13.29],[874.89,17.4],[874.9,18.61],[874.91,7.79]]]
["binance-futures","BNBUSDT",1767431578234,[[874.65,6.07],[874.64,1.13],[874.63,4.83],[874.62,0.36],[874.61,5.33]],[[874.66,56.1],[874.67,8.09],[874.68,7.2],[874.69,9.64],[874.71,7.04]]]
["binance-futures","BNBUSDT",1767431603980,[[874.54,15.65],[874.53,0.06],[874.52,2.53],[874.51,0.62],[874.5,7.94]],[[874.55,42.9],[874.56,4.59],[874.57,4.36],[874.58,23.57],[874.59,1.02]]]
["binance-futures","BNBUSDT",1767431669564,[[874.5,30.09],[874.49,1.35],[874.48,0.03],[874.47,2.66],[874.46,7.18]],[[874.51,43.71],[874.52,3.43],[874.53,7.17],[874.54,7.14],[874.55,10.63]]]
["binance-futures","BNBUSDT",1767431713965,[[874.64,7.16],[874.63,9.74],[874.62,7.81],[874.61,9.49],[874.6,0.02]],[[874.65,57.83],[874.66,4.22],[874.67,7.27],[874.68,6.92],[874.69,9.02]]]
["binance-futures","BNBUSDT",1767431736880,[[874.34,23.23],[874.33,13.08],[874.32,8.75],[874.31,8.43],[874.3,8.57]],[[874.35,19.09],[874.36,3.71],[874.37,4.21],[874.38,6.11],[874.39,0.03]]]
["binance-futures","BNBUSDT",1767431783287,[[874.3,6.14],[874.29,8.03],[874.28,8.28],[874.27,8.09],[874.26,0.47]],[[874.31,46.92],[874.32,12.34],[874.33,4.24],[874.34,9.2],[874.35,6.82]]]
["binance-futures","BNBUSDT",1767431851567,[[874.3,58.71],[874.29,16.78],[874.28,9.59],[874.27,10.09],[874.26,6.3]],[[874.31,3.67],[874.32,5.17],[874.33,0.04],[874.34,0.05],[874.35,0.01]]]
["binance-futures","BNBUSDT",1767431859559,[[874.43,6.49],[874.42,0.01],[874.41,4.34],[874.4,0.02],[874.37,0.01]],[[874.44,69.26],[874.45,12.14],[874.46,5.86],[874.47,16.02],[874.48,6.41]]]
["binance-futures","BNBUSDT",1767431910388,[[874.29,19.76],[874.28,13.27],[874.27,11.37],[874.26,7.0],[874.25,5.76]],[[874.3,20.87],[874.31,0.07],[874.32,10.48],[874.33,4.79],[874.34,5.71]]]
["binance-futures","BNBUSDT",1767431977978,[[874.6,10.3],[874.59,0.04],[874.58,0.01],[874.56,1.84],[874.51,4.36]],[[874.61,44.55],[874.62,3.85],[874.63,4.21],[874.64,0.42],[874.65,4.55]]]
["binance-futures","BNBUSDT",1767431988227,[[874.57,2.32],[874.56,0.03],[874.55,2.29],[874.54,0.23],[874.52,0.1]],[[874.58,93.38],[874.59,8.69],[874.6,5.24],[874.61,17.34],[874.62,0.06]]]
["binance-futures","BNBUSDT",1767432036130,[[874.29,30.31],[874.28,11.58],[874.27,7.06],[874.26,7.29],[874.25,7.29]],[[874.3,13.56],[874.31,6.62],[874.32,7.26],[874.35,7.84],[874.38,5.49]]]
["binance-futures","BNBUSDT",1767432060275,[[874.16,26.7],[874.15,0.01],[874.14,0.5],[874.13,4.02],[874.12,4.17]],[[874.17,42.95],[874.18,0.78],[874.19,3.52],[874.2,0.6],[874.21,10.5]]]
["binance-futures","BNBUSDT",1767432104883,[[874.28,5.55],[874.27,0.15],[874.26,0.7],[874.25,0.13],[874.24,0.88]],[[874.29,61.45],[874.3,24.97],[874.31,0.25],[874.32,3.58],[874.33,1.34]]]
["binance-futures","BNBUSDT",1767432169811,[[874.84,68.51],[874.83,0.02],[874.82,0.53],[874.81,1.3],[874.8,8.04]],[[874.85,1.31],[874.86,1.42],[874.89,0.01],[874.9,0.31],[874.91,0.65]]]
["binance-futures","BNBUSDT",1767432183233,[[874.84,17.82],[874.83,0.04],[874.82,5.16],[874.81,0.17],[874.8,0.29]],[[874.85,19.36],[874.86,3.23],[874.87,4.58],[874.88,0.62],[874.89,8.38]]]
["binance-futures","BNBUSDT",1767432236430,[[874.79,28.91],[874.78,2.72],[874.77,5.71],[874.76,26.91],[874.75,8.89]],[[874.8,11.25],[874.81,3.67],[874.82,2.73],[874.83,0.02],[874.84,3.35]]]
["binance-futures","BNBUSDT",1767432307300,[[874.76,30.18],[874.75,0.18],[874.74,0.27],[874.73,0.02],[874.72,4.98]],[[874.77,2.63],[874.78,2.63],[874.79,2.62],[874.8,0.56],[874.81,3.04]]]
["binance-futures","BNBUSDT",1767432314338,[[874.78,11.14],[874.77,0.04],[874.76,6.45],[874.75,0.05],[874.74,0.05]],[[874.79,34.61],[874.8,2.72],[874.81,0.03],[874.82,3.94],[874.83,0.08]]]
["binance-futures","BNBUSDT",1767432362382,[[875.05,7.64],[875.04,0.07],[875.02,5.14],[875.01,0.05],[874.85,1.82]],[[875.06,33.02],[875.07,10.68],[875.08,11.91],[875.09,8.05],[875.1,3.39]]]
["binance-futures","BNBUSDT",1767432429636,[[875.39,47.98],[875.38,8.2],[875.37,22.73],[875.36,3.27],[875.35,2.84]],[[875.4,0.25],[875.41,1.62],[875.42,0.13],[875.43,0.72],[875.44,4.55]]]
["binance-futures","BNBUSDT",1767432440439,[[875.3,6.4],[875.29,2.48],[875.28,11.64],[875.27,0.02],[875.26,0.36]],[[875.31,50.49],[875.32,17.13],[875.33,10.39],[875.34,11.07],[875.35,32.55]]]
["binance-futures","BNBUSDT",1767432517444,[[875.51,9.04],[875.5,2.81],[875.49,4.07],[875.48,2.37],[875.47,4.21]],[[875.52,17.62],[875.53,2.72],[875.54,139.16],[875.55,9.43],[875.56,7.95]]]
["binance-futures","BNBUSDT",1767432570310,[[875.45,24.09],[875.44,0.53],[875.43,4.21],[875.42,2.25],[875.41,5.85]],[[875.46,10.41],[875.47,2.74],[875.48,1.36],[875.49,0.59],[875.5,5.14]]]
["binance-futures","BNBUSDT",1767432580520,[[875.45,18.9],[875.44,1.72],[875.43,6.23],[875.42,2.38],[875.41,5.85]],[[875.46,13.78],[875.47,2.72],[875.48,1.31],[875.49,0.59],[875.5,7.91]]]
["binance-futures","BNBUSDT",1767432643002,[[875.29,10.74],[875.28,3.29],[875.27,2.88],[875.26,18.45],[875.25,4.66]],[[875.3,45.74],[875.31,7.79],[875.32,9.7],[875.33,8.61],[875.34,0.14]]]
["binance-futures","BNBUSDT",1767432651036,[[875.25,2.89],[875.24,5.33],[875.23,0.38],[875.22,0.04],[875.2,0.04]],[[875.26,65.19],[875.27,15.43],[875.28,9.49],[875.29,20.25],[875.3,39.54]]]
["binance-futures","BNBUSDT",1767432709610,[[875.29,132.09],[875.28,9.18],[875.27,26.35],[875.26,8.47],[875.25,15.97]],[[875.3,10.86],[875.31,0.01],[875.32,0.03],[875.33,0.01],[875.34,0.01]]]
["binance-futures","BNBUSDT",1767432768976,[[875.49,54.95],[875.48,0.02],[875.47,5.15],[875.46,5.59],[875.45,0.14]],[[875.5,22.63],[875.51,0.33],[875.52,0.02],[875.53,0.01],[875.54,140.69]]]
["binance-futures","BNBUSDT",1767432778108,[[875.53,55.31],[875.52,0.03],[875.51,10.59],[875.5,8.91],[875.49,8.98]],[[875.54,66.01],[875.55,0.58],[875.56,5.81],[875.57,0.03],[875.58,0.05]]]
["binance-futures","BNBUSDT",1767432838163,[[875.89,16.98],[875.88,3.39],[875.87,3.54],[875.86,3.35],[875.85,65.94]],[[875.9,31.56],[875.91,4.1],[875.92,4.24],[875.94,2.88],[875.95,2.79]]]
["binance-futures","BNBUSDT",1767432874621,[[876.09,25.44],[876.08,3.4],[876.07,4.75],[876.06,8.28],[876.05,0.05]],[[876.1,17.1],[876.11,8.03],[876.12,16.41],[876.13,7.94],[876.14,1.32]]]
["binance-futures","BNBUSDT",1767432882852,[[876.09,22.38],[876.08,3.4],[876.07,4.75],[876.06,8.3],[876.05,0.05]],[[876.1,10.71],[876.11,3.6],[876.12,8.39],[876.13,1.36],[876.14,4.2]]]
["binance-futures","BNBUSDT",1767432934272,[[875.55,5.23],[875.54,0.02],[875.52,0.11],[875.51,0.56]],[[875.56,48.33],[875.57,12.36],[875.58,3.38],[875.59,3.54],[875.6,0.15]]]
["binance-futures","BNBUSDT",1767432976077,[[875.15,43.77],[875.14,0.04],[875.13,4.18],[875.11,11.76],[875.09,0.06]],[[875.16,56.4],[875.17,4.04],[875.18,7.94],[875.19,0.32],[875.2,0.44]]]
["binance-futures","BNBUSDT",1767433006650,[[875.2,0.07],[875.19,0.02],[875.18,0.89],[875.17,0.03],[875.14,13.59]],[[875.21,61.14],[875.22,26.23],[875.23,3.06],[875.24,3.45],[875.25,0.05]]]
["binance-futures","BNBUSDT",1767433059353,[[875.27,39.49],[875.26,0.01],[875.25,0.19],[875.24,3.43],[875.23,2.41]],[[875.28,4.8],[875.29,2.9],[875.3,3.02],[875.31,0.02],[875.32,0.14]]]
["binance-futures","BNBUSDT",1767433102566,[[875.14,18.39],[875.13,2.94],[875.12,3.51],[875.11,0.31],[875.1,8.9]],[[875.15,27.59],[875.16,0.09],[875.17,3.17],[875.18,4.93],[875.19,0.94]]]
["binance-futures","BNBUSDT",1767433124882,[[875.7,3.0],[875.69,0.02],[875.68,0.01],[875.67,0.12],[875.66,5.46]],[[875.71,34.21],[875.72,0.08],[875.73,0.15],[875.75,7.31],[875.76,3.19]]]
["binance-futures","BNBUSDT",1767433148422,[[875.43,20.07],[875.42,5.23],[875.41,3.03],[875.4,2.94],[875.39,10.68]],[[875.44,6.4],[875.45,0.02],[875.46,3.04],[875.47,0.02],[875.48,0.08]]]
["binance-futures","BNBUSDT",1767433176096,[[875.43,33.76],[875.42,5.05],[875.41,4.07],[875.4,0.04],[875.39,30.47]],[[875.44,6.33],[875.45,0.02],[875.46,0.07],[875.48,0.08],[875.57,5.49]]]
["binance-futures","BNBUSDT",1767433242445,[[875.43,85.46],[875.42,20.35],[875.41,2.62],[875.4,2.74],[875.39,0.41]],[[875.44,3.68],[875.45,0.01],[875.46,0.01],[875.47,0.03],[875.48,0.02]]]
["binance-futures","BNBUSDT",1767433289927,[[875.67,68.75],[875.66,0.21],[875.65,1.22],[875.64,17.34],[875.63,5.24]],[[875.68,3.38],[875.69,2.59],[875.7,2.64],[875.71,0.19],[875.72,0.02]]]
["binance-futures","BNBUSDT",1767433318044,[[875.77,44.75],[875.76,0.03],[875.75,7.64],[875.74,0.07],[875.73,0.46]],[[875.78,23.56],[875.79,1.66],[875.8,5.46],[875.82,0.01],[875.83,3.46]]]
["binance-futures","BNBUSDT",1767433365526,[[875.82,9.55],[875.81,3.1],[875.8,3.09],[875.79,0.01],[875.78,4.51]],[[875.83,34.93],[875.84,0.02],[875.85,1.05],[875.86,8.52],[875.87,0.99]]]
["binance-futures","BNBUSDT",1767433415443,[[875.83,30.7],[875.82,3.37],[875.81,9.77],[875.8,0.4],[875.79,61.77]],[[875.84,5.77],[875.85,0.03],[875.88,3.55],[875.9,2.37],[875.91,0.13]]]
["binance-futures","BNBUSDT",1767433448975,[[875.85,27.49],[875.84,7.2],[875.83,8.15],[875.82,0.1],[875.81,14.5]],[[875.86,4.74],[875.87,0.03],[875.88,0.26],[875.9,0.07],[877.11,14.13]]]
["binance-futures","BNBUSDT",1767433498024,[[875.67,24.6],[875.66,9.98],[875.65,2.74],[875.64,3.45],[875.63,11.19]],[[875.68,15.41],[875.69,0.03],[875.7,2.85],[875.72,0.01],[875.74,4.44]]]
["binance-futures","BNBUSDT",1767433518549,[[875.77,60.9],[875.76,13.68],[875.75,10.55],[875.74,2.83],[875.73,26.72]],[[875.78,1.39],[875.79,0.03],[875.8,2.46],[875.81,0.04],[875.82,0.01]]]
["binance-futures","BNBUSDT",1767433561394,[[875.75,5.67],[875.74,0.02],[875.73,8.86],[875.72,2.82],[875.71,0.28]],[[875.76,37.22],[875.77,0.01],[875.78,2.72],[875.79,0.06],[875.8,4.26]]]
["binance-futures","BNBUSDT",1767433611023,[[875.86,15.03],[875.85,4.34],[875.84,2.73],[875.82,3.81],[875.49,9.64]],[[875.87,20.46],[875.88,8.09],[875.89,7.35],[875.9,0.76],[875.91,0.97]]]
["binance-futures","BNBUSDT",1767433634940,[[875.77,1.63],[875.76,3.22],[875.75,5.67],[875.73,0.02],[875.72,0.37]],[[875.78,68.51],[875.79,0.74],[875.8,3.48],[875.81,12.98],[875.82,0.14]]]
["binance-futures","BNBUSDT",1767433692898,[[875.96,10.74],[875.95,1.83],[875.94,7.68],[875.93,0.03],[875.92,4.48]],[[875.97,27.71],[875.98,6.26],[875.99,2.89],[876.0,0.38],[876.01,3.32]]]
["binance-futures","BNBUSDT",1767433725701,[[875.31,48.21],[875.3,11.48],[875.29,3.29],[875.28,0.03],[875.27,0.8]],[[875.32,6.11],[875.33,0.02],[875.34,2.43],[875.35,7.37],[875.36,1.65]]]
["binance-futures","BNBUSDT",1767433748656,[[875.38,12.11],[875.37,1.69],[875.36,4.29],[875.35,0.02],[875.34,0.01]],[[875.39,29.2],[875.4,3.68],[875.41,0.09],[875.42,0.03],[875.43,4.36]]]
["binance-futures","BNBUSDT",1767433794189,[[875.43,15.45],[875.42,0.42],[875.41,2.95],[875.4,1.51],[875.39,4.13]],[[875.44,13.39],[875.45,2.72],[875.46,2.71],[875.47,1.05],[875.48,9.4]]]
["binance-futures","BNBUSDT",1767433818156,[[875.6,15.46],[875.59,1.26],[875.58,2.92],[875.57,5.19],[875.56,3.32]],[[875.61,14.32],[875.62,2.72],[875.63,5.52],[875.64,0.08],[875.65,4.31]]]
["binance-futures","BNBUSDT",1767433869384,[[875.52,5.88],[875.51,4.34],[875.5,3.37],[875.49,0.02],[875.48,0.34]],[[875.53,53.11],[875.54,8.43],[875.55,17.99],[875.56,7.12],[875.57,16.32]]]
["binance-futures","BNBUSDT",1767433920714,[[875.52,13.1],[875.51,11.59],[875.5,54.27],[875.49,2.98],[875.48,8.94]],[[875.53,38.02],[875.54,0.13],[875.55,16.67],[875.56,0.03],[875.57,0.58]]]
["binance-futures","BNBUSDT",1767433943954,[[875.61,64.3],[875.6,7.85],[875.59,0.35],[875.58,3.14],[875.57,11.99]],[[875.62,1.42],[875.63,0.42],[875.64,0.08],[875.65,0.01],[875.66,0.05]]]
["binance-futures","BNBUSDT",1767433990962,[[875.66,30.73],[875.65,7.39],[875.64,8.2],[875.63,3.04],[875.62,11.83]],[[875.67,5.96],[875.68,0.03],[875.69,2.78],[875.7,1.06],[875.71,0.02]]]
["binance-futures","BNBUSDT",1767434020833,[[875.64,32.3],[875.63,3.88],[875.62,2.88],[875.61,0.07],[875.6,7.83]],[[875.65,11.15],[875.66,2.69],[875.67,6.24],[875.68,0.08],[875.69,8.11]]]
["binance-futures","BNBUSDT",1767434074547,[[875.62,23.16],[875.61,0.15],[875.6,7.53],[875.59,3.96],[875.58,7.23]],[[875.63,19.05],[875.64,2.71],[875.65,2.69],[875.67,3.97],[875.69,6.2]]]
["binance-futures","BNBUSDT",1767434131171,[[875.62,24.83],[875.61,5.92],[875.6,2.72],[875.59,10.89],[875.58,4.7]],[[875.63,2.4],[875.64,0.84],[875.65,2.41],[875.66,0.05],[875.67,0.01]]]
["binance-futures","BNBUSDT",1767434165721,[[875.52,24.2],[875.51,8.86],[875.5,51.38],[875.49,3.42],[875.48,6.34]],[[875.53,16.53],[875.54,0.01],[875.55,2.9],[875.56,0.06],[875.57,0.58]]]
["binance-futures","BNBUSDT",1767434209581,[[875.68,6.29],[875.67,7.88],[875.66,2.99],[875.65,1.02],[875.64,0.05]],[[875.69,37.31],[875.7,0.01],[875.71,2.7],[875.72,3.65],[875.73,7.0]]]
["binance-futures","BNBUSDT",1767434263515,[[875.66,33.71],[875.65,3.48],[875.64,2.86],[875.63,6.44],[875.62,34.2]],[[875.67,4.79],[875.68,2.48],[875.69,6.38],[875.7,0.09],[875.72,2.84]]]
["binance-futures","BNBUSDT",1767434294298,[[875.68,30.07],[875.67,5.14],[875.66,3.58],[875.65,3.28],[875.64,7.3]],[[875.69,13.48],[875.7,0.02],[875.72,0.02],[875.73,0.01],[875.75,6.14]]]
["binance-futures","BNBUSDT",1767434341235,[[875.51,26.25],[875.5,52.88],[875.49,8.65],[875.48,2.13],[875.47,0.66]],[[875.52,7.3],[875.53,4.5],[875.54,2.63],[875.55,3.12],[875.56,3.66]]]
["binance-futures","BNBUSDT",1767434361619,[[875.13,36.16],[875.12,7.38],[875.11,3.38],[875.1,5.96],[875.09,17.35]],[[875.14,1.41],[875.15,0.02],[875.16,0.01],[875.17,0.01],[875.18,0.06]]]
["binance-futures","BNBUSDT",1767434416170,[[875.42,27.82],[875.41,0.01],[875.4,8.44],[875.39,12.44],[875.38,0.14]],[[875.43,19.7],[875.44,0.07],[875.45,1.49],[875.46,0.59],[875.47,1.41]]]
["binance-futures","BNBUSDT",1767434468977,[[875.24,3.29],[875.23,3.24],[875.22,3.62],[875.21,5.15],[875.2,1.84]],[[875.25,31.19],[875.26,0.02],[875.27,8.11],[875.28,6.83],[875.29,8.63]]]
["binance-futures","BNBUSDT",1767434491061,[[874.76,33.46],[874.75,3.1],[874.74,3.17],[874.73,1.69],[874.72,2.18]],[[874.77,38.67],[874.8,0.02],[874.81,0.63],[874.82,5.83],[874.83,8.39]]]
["binance-futures","BNBUSDT",1767434532366,[[874.99,27.97],[874.98,4.82],[874.97,2.96],[874.96,5.76],[874.95,9.59]],[[875.0,8.6],[875.01,5.18],[875.02,3.26],[875.03,3.34],[875.04,0.04]]]
["binance-futures","BNBUSDT",1767434580984,[[874.97,5.21],[874.96,3.14],[874.95,8.74],[874.94,5.81],[874.93,0.27]],[[874.98,24.34],[874.99,2.22],[875.0,10.14],[875.01,0.31],[875.02,0.02]]]
["binance-futures","BNBUSDT",1767434606742,[[874.8,4.61],[874.79,0.02],[874.77,0.92],[874.73,6.78],[874.72,3.01]],[[874.81,49.23],[874.82,5.3],[874.83,6.24],[874.84,18.45],[874.85,1.02]]]
["binance-futures","BNBUSDT",1767434650316,[[874.64,0.31],[874.63,0.01],[874.62,3.47],[874.61,4.17],[874.6,4.75]],[[874.65,36.34],[874.66,0.02],[874.67,1.02],[874.68,5.84],[874.69,11.66]]]
["binance-futures","BNBUSDT",1767434726976,[[874.68,16.2],[874.67,0.62],[874.64,0.03],[874.63,2.15],[874.61,4.86]],[[874.69,27.12],[874.7,2.82],[874.71,5.28],[874.72,1.18],[874.73,0.05]]]
["binance-futures","BNBUSDT",1767434737436,[[874.54,43.88],[874.53,0.11],[874.52,5.24],[874.51,17.59],[874.5,13.43]],[[874.55,9.58],[874.56,0.05],[874.57,2.69],[874.58,0.05],[874.6,1.44]]]
["binance-futures","BNBUSDT",1767434795037,[[874.65,16.12],[874.64,2.73],[874.63,5.36],[874.62,0.03],[874.61,5.05]],[[874.66,18.27],[874.67,2.68],[874.68,4.86],[874.69,0.54],[874.7,3.61]]]
["binance-futures","BNBUSDT",1767434826883,[[874.65,6.79],[874.64,3.16],[874.63,2.3],[874.62,3.21],[874.61,0.63]],[[874.66,30.37],[874.67,2.76],[874.68,5.43],[874.69,6.15],[874.7,3.57]]]
["binance-futures","BNBUSDT",1767434872084,[[874.45,19.95],[874.44,0.17],[874.43,5.76],[874.42,1.36],[874.41,23.09]],[[874.46,20.21],[874.47,5.06],[874.48,2.55],[874.49,3.12],[874.5,7.77]]]
["binance-futures","BNBUSDT",1767434941863,[[874.88,22.51],[874.87,2.18],[874.86,3.5],[874.85,4.3],[874.84,6.5]],[[874.89,13.56],[874.9,0.03],[874.91,2.95],[874.92,0.06],[874.93,0.02]]]
["binance-futures","BNBUSDT",1767434949749,[[874.88,38.41],[874.87,7.16],[874.86,6.53],[874.85,19.55],[874.84,27.34]],[[874.89,5.73],[874.9,0.03],[874.91,0.01],[874.92,0.05],[874.93,0.02]]]
["binance-futures","BNBUSDT",1767434996018,[[875.17,6.0],[875.16,0.02],[875.15,1.37],[875.14,5.63],[875.11,10.07]],[[875.18,19.99],[875.19,10.15],[875.2,4.06],[875.21,3.17],[875.22,0.96]]]
["binance-futures","BNBUSDT",1767435062815,[[874.95,4.81],[874.94,0.3],[874.92,0.13],[874.91,1.46],[874.9,5.29]],[[874.96,40.35],[874.97,6.29],[874.98,7.19],[874.99,9.57],[875.0,11.11]]]
["binance-futures","BNBUSDT",1767435071151,[[874.95,22.41],[874.94,3.52],[874.93,3.18],[874.92,18.76],[874.91,5.95]],[[874.96,18.47],[874.97,0.03],[874.98,3.08],[875.0,0.26],[875.01,3.06]]]
["binance-futures","BNBUSDT",1767435128056,[[874.95,2.94],[874.94,0.3],[874.93,0.09],[874.92,0.16],[874.91,0.93]],[[874.96,31.41],[874.97,5.33],[874.98,2.81],[874.99,14.16],[875.0,4.03]]]
["binance-futures","BNBUSDT",1767435205120,[[874.61,0.58],[874.6,0.1],[874.59,0.02],[874.58,3.0],[874.57,1.55]],[[874.62,76.02],[874.63,29.98],[874.64,30.77],[874.65,3.54],[874.66,9.08]]]
["binance-futures","BNBUSDT",1767435216633,[[874.54,15.69],[874.52,0.12],[874.51,0.68],[874.46,7.1],[874.45,10.83]],[[874.55,62.33],[874.56,32.2],[874.57,0.02],[874.58,11.35],[874.59,14.43]]]
["binance-futures","BNBUSDT",1767435278092,[[874.08,10.4],[874.07,0.01],[874.06,4.88],[874.05,28.98],[874.04,9.87]],[[874.09,70.69],[874.1,9.77],[874.11,2.58],[874.12,0.08],[874.13,28.03]]]
["binance-futures","BNBUSDT",1767435333219,[[874.11,3.96],[874.1,0.02],[874.08,1.88],[874.07,6.91],[874.06,0.37]],[[874.12,39.52],[874.13,20.4],[874.14,3.53],[874.15,3.93],[874.16,14.49]]]
["binance-futures","BNBUSDT",1767435339662,[[874.11,18.61],[874.1,2.03],[874.09,1.4],[874.08,7.98],[874.07,8.77]],[[874.12,15.27],[874.13,0.04],[874.14,3.38],[874.15,4.14],[874.16,4.57]]]
["binance-futures","BNBUSDT",1767435402634,[[874.31,6.45],[874.3,0.53],[874.29,5.66],[874.27,0.17],[874.22,15.69]],[[874.32,35.91],[874.33,4.39],[874.34,0.01],[874.35,4.96],[874.36,2.04]]]
["binance-futures","BNBUSDT",1767435412092,[[874.31,1.76],[874.3,5.67],[874.29,0.58],[874.28,0.83],[874.27,0.02]],[[874.32,33.49],[874.33,3.39],[874.34,1.87],[874.35,6.33],[874.36,8.69]]]
["binance-futures","BNBUSDT",1767435475058,[[874.0,4.85],[873.99,3.19],[873.98,3.54],[873.97,0.96],[873.96,0.19]],[[874.01,31.93],[874.02,0.04],[874.03,3.64],[874.04,5.82],[874.05,3.19]]]
["binance-futures","BNBUSDT",1767435526147,[[874.06,30.95],[874.05,9.11],[874.04,3.52],[874.03,3.18],[874.02,4.8]],[[874.07,32.15],[874.08,3.24],[874.09,3.23],[874.1,0.4],[874.11,0.03]]]
["binance-futures","BNBUSDT",1767435534140,[[874.06,34.67],[874.05,13.98],[874.04,3.2],[874.03,3.18],[874.02,4.96]],[[874.07,8.41],[874.08,0.06],[874.09,3.23],[874.1,0.4],[874.11,0.03]]]
["binance-futures","BNBUSDT",1767435605543,[[874.06,68.07],[874.05,3.37],[874.04,3.89],[874.03,7.77],[874.02,18.79]],[[874.07,29.91],[874.08,0.25],[874.1,0.4],[874.11,0.04],[874.13,0.36]]]
["binance-futures","BNBUSDT",1767435661656,[[874.06,33.11],[874.05,5.36],[874.04,4.57],[874.03,0.15],[874.02,0.4]],[[874.07,42.66],[874.08,0.17],[874.1,0.5],[874.11,0.04],[874.12,2.89]]]
["binance-futures","BNBUSDT",1767435671393,[[874.06,17.06],[874.05,6.32],[874.04,4.57],[874.02,0.29],[874.01,0.09]],[[874.07,57.5],[874.08,0.16],[874.09,3.63],[874.1,0.5],[874.11,0.04]]]
["binance-futures","BNBUSDT",1767435753952,[[873.97,30.67],[873.96,5.83],[873.95,4.66],[873.93,0.66],[873.91,2.57]],[[873.98,41.62],[873.99,0.28],[874.0,6.26],[874.01,10.15],[874.02,0.02]]]
["binance-futures","BNBUSDT",1767435788601,[[873.86,31.24],[873.85,5.6],[873.84,4.48],[873.83,0.01],[873.82,0.71]],[[873.87,43.7],[873.88,18.22],[873.89,18.66],[873.9,16.1],[873.91,31.77]]]
["binance-futures","BNBUSDT",1767435839365,[[873.83,37.17],[873.82,4.79],[873.81,4.66],[873.8,0.07],[873.79,0.44]],[[873.84,36.06],[873.85,12.45],[873.86,3.47],[873.87,3.19],[873.88,16.3]]]
["binance-futures","BNBUSDT",1767435897865,[[873.87,39.39],[873.86,8.32],[873.85,0.2],[873.84,8.56],[873.83,12.05]],[[873.88,43.36],[873.89,0.02],[873.9,0.01],[873.91,0.02],[873.92,0.01]]]
["binance-futures","BNBUSDT",1767435960037,[[874.1,53.37],[874.09,17.43],[874.08,7.41],[874.07,8.86],[874.06,21.87]],[[874.11,5.67],[874.12,0.1],[874.13,1.07],[874.14,0.08],[874.15,0.01]]]
["binance-futures","BNBUSDT",1767435989495,[[874.1,9.0],[874.09,5.16],[874.08,1.07],[874.07,0.07],[874.06,5.57]],[[874.11,39.75],[874.12,6.4],[874.13,8.04],[874.14,0.4],[874.15,1.01]]]
["binance-futures","BNBUSDT",1767436044022,[[874.0,1.39],[873.99,0.03],[873.98,0.35],[873.97,7.32],[873.96,0.04]],[[874.01,66.24],[874.02,16.49],[874.03,8.38],[874.04,8.98],[874.05,21.16]]]
["binance-futures","BNBUSDT",1767436054769,[[874.0,1.3],[873.99,0.03],[873.98,0.34],[873.97,7.38],[873.96,0.04]],[[874.01,74.77],[874.02,21.04],[874.03,8.36],[874.04,11.08],[874.05,21.18]]]
["binance-futures","BNBUSDT",1767436123343,[[874.1,2.92],[874.09,5.18],[874.08,0.03],[874.07,1.14],[874.05,0.07]],[[874.11,91.75],[874.12,32.32],[874.13,13.27],[874.14,15.95],[874.15,20.93]]]
["binance-futures","BNBUSDT",1767436175218,[[874.08,41.58],[874.07,4.31],[874.06,0.18],[874.04,13.03],[874.03,28.87]],[[874.09,1.37],[874.1,4.21],[874.11,4.51],[874.12,0.59],[874.13,6.74]]]
["binance-futures","BNBUSDT",1767436199407,[[874.22,87.76],[874.21,18.13],[874.2,15.65],[874.19,36.59],[874.18,4.41]],[[874.23,2.77],[874.24,0.06],[874.25,0.16],[874.26,0.12],[874.27,0.63]]]
["binance-futures","BNBUSDT",1767436246264,[[874.49,23.78],[874.48,2.96],[874.47,4.24],[874.46,4.34],[874.45,4.0]],[[874.5,30.64],[874.51,4.2],[874.52,4.22],[874.53,2.59],[874.54,15.57]]]
["binance-futures","BNBUSDT",1767436300836,[[874.3,10.77],[874.29,8.79],[874.28,4.22],[874.27,10.92],[874.26,0.04]],[[874.31,22.22],[874.32,4.35],[874.33,4.27],[874.34,0.83],[874.35,0.07]]]
["binance-futures","BNBUSDT",1767436324326,[[873.75,10.52],[873.74,6.41],[873.73,4.78],[873.72,0.88],[873.71,1.34]],[[873.76,36.81],[873.77,0.01],[873.78,9.8],[873.79,10.93],[873.8,12.49]]]
["binance-futures","BNBUSDT",1767436345891,[[873.5,6.06],[873.49,0.08],[873.48,7.34],[873.47,8.75],[873.46,1.14]],[[873.51,76.43],[873.52,26.8],[873.53,20.67],[873.54,10.71],[873.55,8.01]]]
["binance-futures","BNBUSDT",1767436398956,[[873.5,29.47],[873.49,10.58],[873.48,4.23],[873.47,4.9],[873.46,3.52]],[[873.51,17.33],[873.52,0.05],[873.53,4.42],[873.54,0.85],[873.55,0.06]]]
["binance-futures","BNBUSDT",1767436446731,[[873.76,30.71],[873.75,4.05],[873.74,4.22],[873.73,6.35],[873.72,5.28]],[[873.77,11.03],[873.78,7.38],[873.79,4.51],[873.8,1.3],[873.81,0.07]]]
["binance-futures","BNBUSDT",1767436501589,[[873.94,52.87],[873.93,18.51],[873.92,16.49],[873.91,12.15],[873.9,4.2]],[[873.95,20.62],[873.96,4.24],[873.97,4.21],[873.98,0.69],[873.99,0.04]]]
["binance-futures","BNBUSDT",1767436534634,[[873.89,73.91],[873.88,14.15],[873.87,16.64],[873.86,8.44],[873.85,11.96]],[[873.9,21.57],[873.91,4.31],[873.92,4.23],[873.93,4.2],[873.94,6.55]]]
["binance-futures","BNBUSDT",1767436593317,[[874.3,31.76],[874.29,5.22],[874.28,3.04],[874.27,9.81],[874.26,0.08]],[[874.31,30.34],[874.32,0.06],[874.33,0.01],[874.34,1.22],[874.35,0.05]]]
["binance-futures","BNBUSDT",1767436645649,[[874.48,34.92],[874.47,2.17],[874.46,4.21],[874.45,4.26],[874.44,4.45]],[[874.49,36.9],[874.5,0.01],[874.52,0.06],[874.53,2.53],[874.55,0.77]]]
["binance-futures","BNBUSDT",1767436667475,[[874.53,3.45],[874.52,0.02],[874.51,4.21],[874.49,2.0],[874.48,16.48]],[[874.54,42.29],[874.55,9.4],[874.56,13.09],[874.57,32.09],[874.58,8.02]]]
["binance-futures","BNBUSDT",1767436720648,[[874.53,79.95],[874.52,0.24],[874.51,21.55],[874.5,68.7],[874.49,8.26]],[[874.54,2.92],[874.56,0.9],[874.57,2.17],[874.58,0.4],[874.62,4.38]]]
["binance-futures","BNBUSDT",1767436751734,[[874.55,7.15],[874.54,14.87],[874.53,102.42],[874.52,0.01],[874.51,14.44]],[[874.56,76.32],[874.57,28.02],[874.58,11.0],[874.59,12.13],[874.6,9.84]]]
["binance-futures","BNBUSDT",1767436808339,[[874.56,14.81],[874.55,4.49],[874.54,4.25],[874.53,0.02],[874.5,6.39]],[[874.57,36.67],[874.58,10.8],[874.59,4.53],[874.6,14.33],[874.61,14.86]]]
["binance-futures","BNBUSDT",1767436866585,[[874.61,86.13],[874.6,17.0],[874.59,16.87],[874.58,4.88],[874.57,16.83]],[[874.62,20.03],[874.63,4.87],[874.64,0.01],[874.65,0.27],[874.66,1.05]]]
["binance-futures","BNBUSDT",1767436911836,[[874.75,91.75],[874.74,5.89],[874.73,13.28],[874.72,10.73],[874.71,21.4]],[[874.76,8.43],[874.77,0.04],[874.78,0.61],[874.79,6.99],[874.8,3.6]]]
["binance-futures","BNBUSDT",1767436963340,[[874.87,56.84],[874.86,17.16],[874.85,0.04],[874.84,9.9],[874.83,0.58]],[[874.88,12.01],[874.89,9.23],[874.9,0.07],[874.91,0.03],[874.92,1.12]]]
["binance-futures","BNBUSDT",1767437014634,[[874.78,43.23],[874.77,12.48],[874.76,9.77],[874.75,11.18],[874.74,0.22]],[[874.79,3.25],[874.8,13.13],[874.81,9.41],[874.82,8.91],[874.83,17.48]]]
["binance-futures","BNBUSDT",1767437049657,[[874.79,46.45],[874.78,15.96],[874.77,10.55],[874.76,31.35],[874.75,12.26]],[[874.8,13.37],[874.81,12.1],[874.82,17.46],[874.83,8.22],[874.84,0.99]]]
["binance-futures","BNBUSDT",1767437098246,[[874.39,33.83],[874.38,4.55],[874.37,6.97],[874.36,0.43],[874.35,3.71]],[[874.4,4.58],[874.41,7.79],[874.42,4.38],[874.43,0.89],[874.44,0.03]]]
["binance-futures","BNBUSDT",1767437123243,[[874.24,30.58],[874.23,5.93],[874.22,4.24],[874.21,3.47],[874.2,5.28]],[[874.25,9.52],[874.26,4.21],[874.27,4.23],[874.28,0.03],[874.29,4.19]]]
["binance-futures","BNBUSDT",1767437181471,[[874.24,30.71],[874.23,0.02],[874.22,4.3],[874.21,0.02],[874.2,0.05]],[[874.25,11.49],[874.26,5.48],[874.27,17.63],[874.28,4.39],[874.29,5.05]]]
["binance-futures","BNBUSDT",1767437240952,[[874.15,22.38],[874.14,4.27],[874.13,4.42],[874.12,0.02],[874.11,0.01]],[[874.16,48.51],[874.17,2.49],[874.18,8.0],[874.19,4.28],[874.2,4.18]]]
["binance-futures","BNBUSDT",1767437262556,[[873.91,32.97],[873.9,9.08],[873.89,4.87],[873.88,8.16],[873.87,0.41]],[[873.92,11.06],[873.93,4.39],[873.94,4.21],[873.95,0.02],[873.96,0.01]]]
["binance-futures","BNBUSDT",1767437320737,[[874.02,26.87],[874.01,5.76],[874.0,4.26],[873.99,0.01],[873.97,5.12]],[[874.03,27.35],[874.04,1.77],[874.05,4.35],[874.06,0.1],[874.07,2.23]]]
["binance-futures","BNBUSDT",1767437348771,[[874.04,95.35],[874.03,9.67],[874.02,12.86],[874.01,4.3],[874.0,4.64]],[[874.05,2.05],[874.06,1.48],[874.07,0.8],[874.08,0.02],[874.09,0.06]]]
["binance-futures","BNBUSDT",1767437408048,[[874.32,110.45],[874.31,21.48],[874.3,13.12],[874.29,20.07],[874.28,17.47]],[[874.33,1.97],[874.34,0.02],[874.35,0.62],[874.36,0.06],[874.37,1.8]]]
["binance-futures","BNBUSDT",1767437465568,[[874.39,18.38],[874.38,8.24],[874.37,4.21],[874.36,0.01],[874.34,0.74]],[[874.4,31.58],[874.41,5.81],[874.42,4.52],[874.43,0.22],[874.44,3.85]]]
["binance-futures","BNBUSDT",1767437491756,[[874.39,36.36],[874.38,2.52],[874.37,4.22],[874.35,1.56],[874.34,3.71]],[[874.4,32.52],[874.41,0.22],[874.42,4.64],[874.43,1.46],[874.44,3.57]]]
["binance-futures","BNBUSDT",1767437548351,[[874.79,37.67],[874.78,0.03],[874.77,4.26],[874.76,4.32],[874.75,0.03]],[[874.8,10.06],[874.81,5.98],[874.82,6.62],[874.83,0.18],[874.84,6.92]]]
["binance-futures","BNBUSDT",1767437610179,[[874.81,33.37],[874.8,10.82],[874.79,12.51],[874.78,0.03],[874.77,4.24]],[[874.82,42.94],[874.83,3.27],[874.84,1.83],[874.85,0.1],[874.86,0.09]]]
["binance-futures","BNBUSDT",1767437643397,[[874.81,41.61],[874.8,20.89],[874.79,20.37],[874.78,7.9],[874.77,4.24]],[[874.82,16.91],[874.83,2.1],[874.84,8.23],[874.85,0.23],[874.86,1.47]]]
["binance-futures","BNBUSDT",1767437702542,[[874.57,3.69]],[[874.63,2.49],[874.64,12.64],[874.65,5.01],[874.67,3.15],[874.68,23.05]]]
["binance-futures","BNBUSDT",1767437754446,[[874.33,12.62],[874.32,0.23],[874.31,0.3],[874.3,0.92],[874.29,0.03]],[[874.34,97.0],[874.35,0.09],[874.36,0.02],[874.37,0.34],[874.38,6.86]]]
["binance-futures","BNBUSDT",1767437763038,[[874.33,41.46],[874.32,5.77],[874.31,5.89],[874.3,0.92],[874.29,0.59]],[[874.34,25.36],[874.35,0.09],[874.36,0.01],[874.37,2.92],[874.39,1.42]]]
["binance-futures","BNBUSDT",1767437825115,[[874.5,27.91],[874.49,0.71],[874.48,8.91],[874.47,4.31],[874.46,4.76]],[[874.51,9.36],[874.52,4.46],[874.53,4.24],[874.54,6.59],[874.55,0.13]]]
["binance-futures","BNBUSDT",1767437875014,[[874.5,27.93],[874.49,4.24],[874.48,9.12],[874.47,4.31],[874.46,4.76]],[[874.51,7.93],[874.52,4.44],[874.53,4.23],[874.54,0.01],[874.55,0.11]]]
["binance-futures","BNBUSDT",1767437934296,[[874.31,5.57],[874.3,1.17],[874.29,0.11],[874.28,0.05],[874.27,7.8]],[[874.32,38.81],[874.33,9.73],[874.34,14.09],[874.35,0.28],[874.36,26.09]]]
["binance-futures","BNBUSDT",1767437991556,[[873.98,1.38],[873.97,0.67],[873.96,0.02],[873.95,2.04],[873.94,5.37]],[[873.99,36.11],[874.0,6.46],[874.01,10.49],[874.02,8.17],[874.03,9.52]]]
["binance-futures","BNBUSDT",1767438000976,[[873.98,45.28],[873.97,6.87],[873.96,4.67],[873.95,47.59],[873.94,5.94]],[[873.99,7.22],[874.0,0.08],[874.01,0.05],[874.02,0.2],[874.03,0.23]]]
["binance-futures","BNBUSDT",1767438040051,[[874.01,13.85],[874.0,7.59],[873.99,4.4],[873.98,7.0],[873.97,4.47]],[[874.02,26.23],[874.03,4.69],[874.04,4.22],[874.05,1.21],[874.06,0.02]]]
["binance-futures","BNBUSDT",1767438111946,[[873.79,7.28],[873.78,6.16],[873.77,4.22],[873.76,4.2],[873.75,5.5]],[[873.8,24.74],[873.81,4.36],[873.82,4.32],[873.83,7.66],[873.84,0.18]]]
["binance-futures","BNBUSDT",1767438118445,[[873.71,14.53],[873.7,0.56],[873.69,4.43],[873.68,1.31],[873.67,0.22]],[[873.72,43.44],[873.73,8.27],[873.74,14.5],[873.75,0.02],[873.76,0.03]]]
["binance-futures","BNBUSDT",1767438163219,[[873.63,13.57],[873.62,4.35],[873.61,4.88],[873.6,1.31],[873.59,7.03]],[[873.64,26.41],[873.65,4.25],[873.66,4.26],[873.67,4.33],[873.68,0.01]]]
["binance-futures","BNBUSDT",1767438234654,[[873.65,116.38],[873.64,6.69],[873.63,0.22],[873.62,0.6],[873.61,6.14]],[[873.66,22.34],[873.67,4.02],[873.68,11.14],[873.69,4.57],[873.7,8.04]]]
["binance-futures","BNBUSDT",1767438243477,[[873.67,64.03],[873.66,25.33],[873.65,120.01],[873.64,0.04],[873.63,0.21]],[[873.68,17.05],[873.69,0.61],[873.7,4.17],[873.72,7.39],[873.76,0.79]]]
["binance-futures","BNBUSDT",1767438304169,[[873.44,77.59],[873.43,15.72],[873.42,8.14],[873.41,12.45],[873.4,31.3]],[[873.45,0.79],[873.46,0.26],[873.47,0.57],[873.48,0.14],[873.49,2.13]]]
["binance-futures","BNBUSDT",1767438359056,[[873.29,29.89],[873.28,5.4],[873.27,12.12],[873.26,7.9],[873.25,0.03]],[[873.3,7.83],[873.31,4.21],[873.32,4.25],[873.33,0.03],[873.34,0.31]]]
["binance-futures","BNBUSDT",1767438366379,[[873.29,23.34],[873.28,6.09],[873.27,4.23],[873.26,11.62],[873.25,9.53]],[[873.3,8.7],[873.31,4.23],[873.32,4.27],[873.33,0.03],[873.34,0.31]]]
["binance-futures","BNBUSDT",1767438426752,[[873.17,40.92],[873.16,5.02],[873.15,24.35],[873.14,0.41],[873.12,3.8]],[[873.18,5.98],[873.19,2.67],[873.2,9.35],[873.21,0.13],[873.22,0.02]]]
["binance-futures","BNBUSDT",1767438434111,[[873.17,37.94],[873.16,5.01],[873.15,24.57],[873.14,0.31],[873.13,6.73]],[[873.18,3.05],[873.19,1.57],[873.2,5.0],[873.21,0.07],[873.27,9.75]]]
["binance-futures","BNBUSDT",1767438475607,[[873.23,20.58],[873.22,0.16],[873.21,0.22],[873.2,8.32],[873.19,0.33]],[[873.24,16.9],[873.25,4.85],[873.26,10.44],[873.27,10.01],[873.28,5.09]]]
["binance-futures","BNBUSDT",1767438539898,[[873.15,25.56],[873.14,0.01],[873.13,0.35],[873.12,5.4],[873.11,7.01]],[[873.16,19.17],[873.17,0.09],[873.18,4.21],[873.19,6.48],[873.2,4.23]]]
["binance-futures","BNBUSDT",1767438568806,[[873.05,8.14],[873.04,5.84],[873.03,4.9],[873.02,0.19],[873.01,0.96]],[[873.06,44.78],[873.07,0.47],[873.08,20.72],[873.09,7.49],[873.1,31.38]]]
["binance-futures","BNBUSDT",1767438603695,[[873.08,76.07],[873.07,31.93],[873.06,20.84],[873.05,20.8],[873.04,24.96]],[[873.09,1.06],[873.1,0.02],[873.12,0.11],[873.13,0.03],[873.14,0.57]]]
["binance-futures","BNBUSDT",1767438648181,[[872.92,7.0],[872.91,13.79],[872.9,8.06],[872.89,7.03],[872.88,0.1]],[[872.93,55.97],[872.94,8.36],[872.95,5.85],[872.96,4.48],[872.97,7.64]]]
["binance-futures","BNBUSDT",1767438657531,[[872.92,5.01],[872.91,18.62],[872.9,1.82],[872.89,7.03],[872.88,3.63]],[[872.93,54.64],[872.94,9.0],[872.95,5.21],[872.96,8.09],[872.97,7.97]]]
["binance-futures","BNBUSDT",1767438726222,[[872.92,17.07],[872.91,13.55],[872.9,0.47],[872.89,7.05],[872.88,2.99]],[[872.93,24.76],[872.94,0.04],[872.95,4.95],[872.96,0.11],[872.97,5.23]]]
["binance-futures","BNBUSDT",1767438773270,[[872.91,3.29],[872.9,6.56],[872.89,7.05],[872.88,1.38],[872.87,25.45]],[[872.92,73.49],[872.93,9.49],[872.94,0.01],[872.95,0.83],[872.96,3.46]]]
["binance-futures","BNBUSDT",1767438796660,[[873.06,68.06],[873.05,20.05],[873.04,10.8],[873.03,14.95],[873.02,6.48]],[[873.07,46.28],[873.08,0.05],[873.09,0.07],[873.1,0.02],[873.11,4.14]]]
["binance-futures","BNBUSDT",1767438853918,[[873.1,62.65],[873.09,12.92],[873.08,20.16],[873.07,9.66],[873.06,20.86]],[[873.11,1.25],[873.12,0.11],[873.13,4.21],[873.14,3.8],[873.15,2.05]]]
["binance-futures","BNBUSDT",1767438863877,[[873.14,60.57],[873.13,19.32],[873.12,9.0],[873.11,17.33],[873.1,17.82]],[[873.15,13.08],[873.16,4.24],[873.17,4.83],[873.18,0.44],[873.19,4.3]]]
["binance-futures","BNBUSDT",1767438929139,[[873.27,30.34],[873.26,5.3],[873.25,4.21],[873.24,24.06],[873.23,4.4]],[[873.28,26.27],[873.29,7.49],[873.3,5.31],[873.31,0.16],[873.32,0.81]]]
["binance-futures","BNBUSDT",1767438981435,[[873.25,4.61],[873.24,28.11],[873.23,7.89],[873.22,8.15],[873.21,0.03]],[[873.26,46.79],[873.27,0.09],[873.28,8.58],[873.29,8.23],[873.3,4.71]]]
["binance-futures","BNBUSDT",1767438988455,[[873.2,164.39],[873.19,0.09],[873.18,2.02],[873.17,10.58],[873.16,9.27]],[[873.21,31.53],[873.22,9.38],[873.23,21.5],[873.24,4.37],[873.25,5.33]]]
["binance-futures","BNBUSDT",1767439057651,[[873.17,43.62],[873.16,35.71],[873.15,8.07],[873.14,7.82],[873.13,150.32]],[[873.18,25.08],[873.19,0.69],[873.2,13.04],[873.21,13.93],[873.22,0.02]]]
["binance-futures","BNBUSDT",1767439090177,[[873.19,46.76],[873.18,17.15],[873.17,12.9],[873.16,29.11],[873.15,151.97]],[[873.2,6.01],[873.21,0.03],[873.22,6.82],[873.23,0.3],[873.24,0.01]]]
["binance-futures","BNBUSDT",1767439140952,[[873.19,34.29],[873.18,16.5],[873.17,13.02],[873.16,33.49],[873.15,150.66]],[[873.2,23.31],[873.21,4.24],[873.22,6.82],[873.23,0.14],[873.24,0.61]]]
["binance-futures","BNBUSDT",1767439195280,[[873.05,43.86],[873.04,11.13],[873.03,14.93],[873.02,7.93],[873.01,0.02]],[[873.06,6.07],[873.07,0.03],[873.08,4.22],[873.09,4.21],[873.1,7.35]]]
["binance-futures","BNBUSDT",1767439251228,[[873.35,18.54],[873.34,7.23],[873.33,5.06],[873.32,7.97],[873.31,8.08]],[[873.36,34.69],[873.37,12.39],[873.38,12.06],[873.39,10.58],[873.4,0.26]]]
["binance-futures","BNBUSDT",1767439275233,[[873.49,22.56],[873.48,10.67],[873.47,5.27],[873.46,5.94],[873.45,5.53]],[[873.5,12.35],[873.51,0.08],[873.52,0.14],[873.53,0.61],[873.54,0.07]]]
["binance-futures","BNBUSDT",1767439325457,[[873.59,6.56],[873.58,1.73],[873.57,0.2],[873.56,3.78],[873.55,0.14]],[[873.6,49.48],[873.61,12.31],[873.62,16.26],[873.63,23.9],[873.64,0.11]]]
["binance-futures","BNBUSDT",1767439353303,[[873.55,27.85],[873.54,5.72],[873.53,10.02],[873.52,3.41],[873.51,0.31]],[[873.56,21.66],[873.57,4.2],[873.58,4.29],[873.59,40.86],[873.6,19.09]]]
["binance-futures","BNBUSDT",1767439404735,[[873.55,38.83],[873.54,0.04],[873.53,4.27],[873.52,0.02],[873.51,1.65]],[[873.56,52.78],[873.57,0.08],[873.59,27.25],[873.6,4.04],[873.61,7.73]]]
["binance-futures","BNBUSDT",1767439470735,[[873.65,10.64],[873.64,0.02],[873.63,0.53],[873.62,5.87],[873.61,0.06]],[[873.66,36.5],[873.67,4.81],[873.68,18.08],[873.69,28.71],[873.7,11.99]]]
["binance-futures","BNBUSDT",1767439503023,[[873.65,40.25],[873.64,6.09],[873.63,4.88],[873.62,0.27],[873.61,0.99]],[[873.66,11.71],[873.67,4.2],[873.68,4.2],[873.69,5.65],[873.7,11.99]]]
["binance-futures","BNBUSDT",1767439558762,[[873.55,31.24],[873.54,5.79],[873.53,4.98],[873.52,0.01],[873.51,0.48]],[[873.56,24.26],[873.57,10.77],[873.58,4.22],[873.6,0.02],[873.61,14.57]]]
["binance-futures","BNBUSDT",1767439620706,[[873.71,141.25],[873.7,9.47],[873.69,4.96],[873.68,24.73],[873.67,33.69]],[[873.72,0.63],[873.73,0.04],[873.76,0.01],[873.77,0.72],[873.78,0.26]]]
["binance-futures","BNBUSDT",1767439660064,[[873.67,1.54],[873.66,0.06],[873.65,0.02],[873.64,0.42],[873.63,0.41]],[[873.68,71.47],[873.69,23.4],[873.7,8.6],[873.71,11.33],[873.72,12.96]]]
["binance-futures","BNBUSDT",1767439699107,[[873.54,37.26],[873.53,0.09],[873.52,9.45],[873.51,19.92],[873.5,9.75]],[[873.55,8.08],[873.56,0.02],[873.57,0.63],[873.58,1.32],[873.59,1.78]]]
["binance-futures","BNBUSDT",1767439727668,[[873.51,33.05],[873.5,2.21],[873.49,4.23],[873.48,7.01],[873.47,12.0]],[[873.52,7.25],[873.53,2.84],[873.54,8.61],[873.55,8.77],[873.56,0.03]]]
["binance-futures","BNBUSDT",1767439792209,[[873.7,16.54],[873.69,4.41],[873.68,6.2],[873.67,0.28],[873.66,16.3]],[[873.71,38.33],[873.72,10.94],[873.73,11.56],[873.74,11.91],[873.75,0.04]]]
["binance-futures","BNBUSDT",1767439854350,[[873.7,36.12],[873.69,7.28],[873.68,9.54],[873.67,1.03],[873.66,1.67]],[[873.71,28.61],[873.72,0.18],[873.74,0.09],[873.75,0.52],[873.76,2.73]]]
["binance-futures","BNBUSDT",1767439882419,[[873.51,5.12],[873.5,1.81],[873.49,0.05],[873.48,0.58],[873.47,0.02]],[[873.52,79.3],[873.53,0.01],[873.54,0.01],[873.56,14.11],[873.57,1.03]]]
["binance-futures","BNBUSDT",1767439919942,[[873.4,23.0],[873.39,8.52],[873.38,25.83],[873.36,0.24],[873.35,4.75]],[[873.41,54.95],[873.42,10.45],[873.43,1.87],[873.44,4.44],[873.45,8.22]]]
["binance-futures","BNBUSDT",1767439967108,[[873.51,127.87],[873.5,6.53],[873.49,4.36],[873.48,20.76],[873.47,12.89]],[[873.52,2.5],[873.54,0.44],[873.55,0.72],[873.56,0.02],[873.57,1.82]]]
["binance-futures","BNBUSDT",1767439997977,[[873.55,13.72],[873.54,9.97],[873.53,4.88],[873.52,11.88],[873.51,12.48]],[[873.56,23.2],[873.57,1.11],[873.58,1.56],[873.59,7.78],[873.6,10.63]]]
["binance-futures","BNBUSDT",1767440050980,[[873.55,12.3],[873.54,4.75],[873.53,4.98],[873.52,2.44],[873.51,3.07]],[[873.56,20.03],[873.57,1.83],[873.58,0.04],[873.59,9.98],[873.6,3.15]]]
["binance-futures","BNBUSDT",1767440078644,[[873.42,18.21],[873.41,14.41],[873.4,29.4],[873.39,0.59],[873.38,0.12]],[[873.43,43.89],[873.44,0.14],[873.45,13.12],[873.46,0.11],[873.47,8.68]]]
["binance-futures","BNBUSDT",1767440142201,[[873.55,121.28],[873.54,20.07],[873.53,11.5],[873.52,17.24],[873.51,15.22]],[[873.56,0.3],[873.57,0.84],[873.58,0.02],[873.59,1.66],[873.6,1.32]]]
["binance-futures","BNBUSDT",1767440207185,[[873.78,11.3],[873.77,0.18],[873.76,4.58],[873.75,5.78],[873.74,0.56]],[[873.79,47.89],[873.8,4.67],[873.81,1.62],[873.82,6.32],[873.83,0.64]]]
["binance-futures","BNBUSDT",1767440241051,[[874.16,1.25],[874.15,0.65],[874.14,0.09],[874.13,0.07],[874.12,6.02]],[[874.17,44.43],[874.18,0.01],[874.19,20.13],[874.2,0.2],[874.21,17.15]]]
["binance-futures","BNBUSDT",1767440286213,[[874.05,2.43],[874.04,0.04],[874.03,0.13],[874.02,1.27],[874.01,0.6]],[[874.06,77.35],[874.07,7.28],[874.08,0.75],[874.09,21.44],[874.1,0.01]]]
["binance-futures","BNBUSDT",1767440308848,[[874.17,66.0],[874.16,9.43],[874.15,10.0],[874.14,4.44],[874.13,4.39]],[[874.18,26.07],[874.19,0.01],[874.2,2.14],[874.21,0.85],[874.22,0.02]]]
["binance-futures","BNBUSDT",1767440372078,[[874.17,19.74],[874.16,10.95],[874.15,7.53],[874.14,4.43],[874.13,4.77]],[[874.18,27.1],[874.19,0.02],[874.2,2.11],[874.21,0.21],[874.22,0.02]]]
["binance-futures","BNBUSDT",1767440430472,[[874.28,42.09],[874.27,4.06],[874.26,4.21],[874.25,4.19],[874.24,8.62]],[[874.29,8.18],[874.3,0.49],[874.31,0.1],[874.32,0.98],[874.33,4.53]]]
["binance-futures","BNBUSDT",1767440459773,[[874.36,75.87],[874.35,10.57],[874.34,20.21],[874.33,4.39],[874.32,10.9]],[[874.37,17.69],[874.38,0.19],[874.39,0.09],[874.4,0.39],[874.41,0.96]]]
["binance-futures","BNBUSDT",1767440514198,[[874.46,100.68],[874.45,12.41],[874.44,4.69],[874.43,9.72],[874.42,15.18]],[[874.47,4.77],[874.48,0.54],[874.49,1.33],[874.5,3.97],[874.51,0.04]]]
["binance-futures","BNBUSDT",1767440570053,[[874.25,18.48],[874.24,0.17],[874.23,4.23],[874.22,0.02],[874.21,0.49]],[[874.26,74.29],[874.27,32.72],[874.28,16.65],[874.29,19.65],[874.3,15.5]]]
["binance-futures","BNBUSDT",1767440599976,[[874.25,28.24],[874.24,9.49],[874.23,6.9],[874.22,26.68],[874.21,0.51]],[[874.26,21.54],[874.27,22.67],[874.28,12.01],[874.29,8.36],[874.3,12.69]]]
["binance-futures","BNBUSDT",1767440661350,[[874.38,83.7],[874.37,17.71],[874.36,7.19],[874.35,5.01],[874.34,5.12]],[[874.39,1.62],[874.4,0.04],[874.41,0.02],[874.43,2.36],[874.48,7.08]]]
["binance-futures","BNBUSDT",1767440745358,[[874.43,23.56],[874.42,4.21],[874.41,8.4],[874.4,29.26],[874.39,4.14]],[[874.44,28.0],[874.45,12.0],[874.46,7.88],[874.47,9.09],[874.48,13.76]]]
["binance-futures","BNBUSDT",1767440758855,[[874.43,27.88],[874.42,4.29],[874.41,7.97],[874.4,28.98],[874.39,4.17]],[[874.44,24.07],[874.45,7.98],[874.46,7.88],[874.47,9.19],[874.48,13.76]]]
["binance-futures","BNBUSDT",1767440815439,[[874.43,39.7],[874.42,9.04],[874.41,8.08],[874.4,30.15],[874.39,3.59]],[[874.44,9.38],[874.45,7.99],[874.46,7.83],[874.47,7.81],[874.48,11.53]]]
["binance-futures","BNBUSDT",1767440852053,[[874.71,78.53],[874.7,16.81],[874.69,13.04],[874.68,11.99],[874.67,4.54]],[[874.72,16.04],[874.73,11.05],[874.74,12.07],[874.75,5.11],[874.77,0.03]]]
["binance-futures","BNBUSDT",1767440899716,[[874.58,18.08],[874.57,6.49],[874.56,4.87],[874.55,0.01],[874.54,0.96]],[[874.59,29.88],[874.6,0.13],[874.61,0.8],[874.62,7.84],[874.63,39.34]]]
["binance-futures","BNBUSDT",1767440953221,[[874.47,10.91],[874.46,5.68],[874.45,5.28],[874.44,29.99],[874.43,103.31]],[[874.48,24.51],[874.49,4.2],[874.5,4.24],[874.51,1.81],[874.52,3.3]]]
["binance-futures","BNBUSDT",1767440987045,[[874.51,49.26],[874.5,2.8],[874.49,14.49],[874.48,14.64],[874.47,20.53]],[[874.52,15.92],[874.53,4.37],[874.54,4.63],[874.55,5.15],[874.56,0.07]]]
["binance-futures","BNBUSDT",1767441058623,[[874.43,94.28],[874.42,0.16],[874.41,1.71],[874.4,10.32],[874.39,3.5]],[[874.44,27.93],[874.45,9.97],[874.46,7.52],[874.47,5.7],[874.48,17.56]]]
["binance-futures","BNBUSDT",1767441143456,[[874.31,36.54],[874.3,3.32],[874.29,4.22],[874.28,9.65],[874.27,2.42]],[[874.32,4.8],[874.33,20.28],[874.34,4.22],[874.35,0.02],[874.36,11.22]]]
["binance-futures","BNBUSDT",1767441159134,[[874.31,26.71],[874.3,2.16],[874.29,4.22],[874.28,9.52],[874.27,4.95]],[[874.32,6.01],[874.33,20.28],[874.34,4.77],[874.35,0.56],[874.36,14.86]]]
["binance-futures","BNBUSDT",1767441238230,[[874.46,87.43],[874.45,0.33],[874.43,1.33],[874.42,3.45],[874.41,4.13]],[[874.47,10.27],[874.48,5.93],[874.49,4.21],[874.5,0.29],[874.51,0.69]]]
["binance-futures","BNBUSDT",1767441309482,[[874.36,0.11],[874.35,1.23],[874.34,3.43],[874.33,14.32],[874.32,1.65]],[[874.37,69.04],[874.38,21.76],[874.39,4.29],[874.4,0.02],[874.41,9.4]]]
["binance-futures","BNBUSDT",1767441317206,[[874.36,0.67],[874.35,0.06],[874.34,0.01],[874.32,2.04],[874.31,0.56]],[[874.37,62.1],[874.38,15.69],[874.39,4.5],[874.4,5.37],[874.41,5.61]]]
["binance-futures","BNBUSDT",1767441395071,[[874.3,13.07],[874.29,3.08],[874.28,4.75],[874.27,5.29],[874.26,0.77]],[[874.31,62.85],[874.32,8.51],[874.33,10.48],[874.34,6.25],[874.35,4.97]]]
["binance-futures","BNBUSDT",1767441404672,[[874.3,21.93],[874.29,3.2],[874.28,4.46],[874.27,0.14],[874.26,1.12]],[[874.31,12.73],[874.32,9.42],[874.33,7.64],[874.34,4.2],[874.35,4.97]]]
["binance-futures","BNBUSDT",1767441496662,[[874.67,12.05],[874.66,4.31],[874.65,5.09],[874.64,3.4],[874.63,1.01]],[[874.68,40.44],[874.69,24.03],[874.7,4.44],[874.71,6.01],[874.72,12.69]]]
["binance-futures","BNBUSDT",1767441541955,[[874.61,13.58],[874.6,4.54],[874.59,4.42],[874.58,0.63],[874.57,0.06]],[[874.62,27.47],[874.63,4.57],[874.64,4.2],[874.65,4.29],[874.66,4.86]]]
["binance-futures","BNBUSDT",1767441550790,[[874.61,128.75],[874.6,5.81],[874.59,4.58],[874.58,0.61],[874.57,0.32]],[[874.62,9.61],[874.63,0.01],[874.64,0.33],[874.66,0.58],[874.68,6.42]]]
["binance-futures","BNBUSDT",1767441609370,[[874.65,24.23],[874.64,4.41],[874.63,4.38],[874.62,15.83],[874.61,104.53]],[[874.66,13.38],[874.67,4.21],[874.68,4.61],[874.69,2.05],[874.7,0.88]]]
["binance-futures","BNBUSDT",1767441690408,[[874.53,3.54],[874.52,0.16],[874.51,0.64],[874.5,0.18],[874.49,0.61]],[[874.54,31.73],[874.55,10.28],[874.56,15.38],[874.57,8.25],[874.58,8.16]]]
["binance-futures","BNBUSDT",1767441701271,[[874.42,2.04],[874.4,1.37],[874.39,0.03],[874.38,0.61],[874.37,0.75]],[[874.43,76.47],[874.44,0.31],[874.45,12.9],[874.46,20.74],[874.47,8.18]]]
["binance-futures","BNBUSDT",1767441774615,[[874.24,7.41],[874.23,4.51],[874.22,1.27],[874.21,0.15],[874.2,0.97]],[[874.25,69.49],[874.26,30.57],[874.27,13.19],[874.28,12.08],[874.29,7.72]]]
["binance-futures","BNBUSDT",1767441830677,[[874.15,45.49],[874.14,4.21],[874.13,4.46],[874.12,5.37],[874.11,1.74]],[[874.16,11.7],[874.17,4.23],[874.18,13.05],[874.19,4.22],[874.2,4.23]]]
["binance-futures","BNBUSDT",1767441841146,[[874.08,2.27],[874.07,0.04],[874.06,0.11],[874.05,0.85],[874.04,0.02]],[[874.09,74.34],[874.1,5.07],[874.11,12.86],[874.12,7.96],[874.13,9.08]]]
["binance-futures","BNBUSDT",1767441917451,[[874.06,9.4],[874.05,2.15],[874.04,2.16],[874.03,2.44],[874.02,0.13]],[[874.07,47.37],[874.08,8.98],[874.09,21.73],[874.1,0.89],[874.11,0.6]]]
["binance-futures","BNBUSDT",1767441971244,[[874.0,60.61],[873.99,1.05],[873.98,0.41],[873.97,0.45],[873.96,2.57]],[[874.01,5.57],[874.02,0.04],[874.03,6.16],[874.04,35.74],[874.05,4.34]]]
["binance-futures","BNBUSDT",1767442001974,[[874.28,22.17],[874.27,0.01],[874.26,4.35],[874.25,0.04],[874.24,0.45]],[[874.29,53.46],[874.3,0.02],[874.31,4.02],[874.32,4.31],[874.33,4.45]]]
["binance-futures","BNBUSDT",1767442062298,[[874.35,75.01],[874.34,0.01],[874.33,17.63],[874.32,30.93],[874.31,0.15]],[[874.36,13.82],[874.37,2.29],[874.38,16.2],[874.39,0.21],[874.4,4.23]]]
["binance-futures","BNBUSDT",1767442107436,[[874.47,4.88],[874.46,0.05],[874.45,0.02],[874.44,5.95],[874.43,4.48]],[[874.48,26.78],[874.49,2.0],[874.5,0.26],[874.51,0.23],[874.52,10.79]]]
["binance-futures","BNBUSDT",1767442161968,[[874.29,29.75],[874.28,4.69],[874.27,4.48],[874.25,0.33],[874.24,5.17]],[[874.3,46.09],[874.31,3.44],[874.32,0.01],[874.33,4.38],[874.34,8.97]]]
["binance-futures","BNBUSDT",1767442213490,[[874.31,29.33],[874.3,12.58],[874.29,25.25],[874.28,10.63],[874.27,4.38]],[[874.32,3.13],[874.33,0.04],[874.35,5.27],[874.36,1.58],[874.49,11.08]]]
["binance-futures","BNBUSDT",1767442224880,[[874.31,26.34],[874.3,10.37],[874.29,14.93],[874.28,18.59],[874.27,8.15]],[[874.32,15.68],[874.33,5.23],[874.34,4.91],[874.35,0.03],[874.36,1.58]]]
["binance-futures","BNBUSDT",1767442299041,[[874.75,48.75],[874.74,3.68],[874.73,4.36],[874.72,7.75],[874.71,23.02]],[[874.76,1.7],[874.77,0.85],[874.78,3.1],[874.79,5.16],[874.8,0.29]]]
["binance-futures","BNBUSDT",1767442370985,[[874.72,9.02],[874.71,6.92],[874.7,5.12],[874.69,0.01],[874.68,3.74]],[[874.73,28.29],[874.74,4.3],[874.75,8.6],[874.76,18.42],[874.77,4.22]]]
["binance-futures","BNBUSDT",1767442408644,[[874.72,111.01],[874.71,0.12],[874.7,0.92],[874.68,1.6],[874.67,2.92]],[[874.73,28.19],[874.74,4.27],[874.75,7.01],[874.76,7.17],[874.77,4.28]]]
["binance-futures","BNBUSDT",1767442468933,[[874.59,0.94],[874.58,0.11],[874.57,0.08],[874.56,0.02],[874.55,1.38]],[[874.6,64.84],[874.61,9.88],[874.62,4.55],[874.63,6.63],[874.64,13.54]]]
["binance-futures","BNBUSDT",1767442528385,[[874.74,51.19],[874.73,13.91],[874.72,14.44],[874.71,5.25],[874.7,8.48]],[[874.75,36.42],[874.76,5.62],[874.77,0.02],[874.78,3.26],[874.79,5.14]]]
["binance-futures","BNBUSDT",1767442555238,[[874.73,1.72],[874.72,0.09],[874.71,4.7],[874.7,0.3],[874.68,0.59]],[[874.74,72.85],[874.75,44.31],[874.76,0.43],[874.77,6.38],[874.78,3.6]]]
["binance-futures","BNBUSDT",1767442615376,[[874.73,33.73],[874.72,6.15],[874.71,4.79],[874.7,1.59],[874.69,0.41]],[[874.74,11.9],[874.75,30.57],[874.76,4.34],[874.77,0.25],[874.78,3.38]]]
["binance-futures","BNBUSDT",1767442667650,[[874.91,36.37],[874.9,1.99],[874.89,5.9],[874.88,9.2],[874.87,7.81]],[[874.92,28.26],[874.93,5.18],[874.94,5.47],[874.95,0.03],[874.96,5.06]]]
["binance-futures","BNBUSDT",1767442709372,[[875.03,38.36],[875.02,1.72],[875.01,4.45],[875.0,8.5],[874.99,5.09]],[[875.04,25.53],[875.05,5.52],[875.06,4.78],[875.07,1.62],[875.08,7.05]]]
["binance-futures","BNBUSDT",1767442749286,[[875.09,11.03],[875.08,0.04],[875.07,0.12],[875.06,2.6],[875.05,4.9]],[[875.1,40.36],[875.11,4.52],[875.12,0.09],[875.13,9.31],[875.14,4.95]]]
["binance-futures","BNBUSDT",1767442782909,[[875.05,29.75],[875.04,2.38],[875.03,6.26],[875.02,0.63],[875.01,1.27]],[[875.06,15.52],[875.07,23.45],[875.08,4.61],[875.09,6.02],[875.1,4.84]]]
["binance-futures","BNBUSDT",1767442840106,[[875.05,61.12],[875.04,1.39],[875.03,4.53],[875.02,0.02],[875.01,1.27]],[[875.06,31.7],[875.07,0.01],[875.08,0.01],[875.09,0.12],[875.1,0.01]]]
["binance-futures","BNBUSDT",1767442893179,[[875.23,20.4],[875.22,0.12],[875.21,4.35],[875.2,4.85],[875.19,2.46]],[[875.24,56.15],[875.25,8.07],[875.26,0.39],[875.27,0.92],[875.28,9.91]]]
["binance-futures","BNBUSDT",1767442922964,[[875.22,0.6],[875.21,0.06],[875.2,0.35],[875.19,0.59],[875.18,0.45]],[[875.23,59.27],[875.24,11.05],[875.25,0.47],[875.26,11.64],[875.27,45.81]]]
["binance-futures","BNBUSDT",1767442974868,[[875.2,18.44],[875.19,7.24],[875.18,4.54],[875.17,1.71],[875.16,15.74]],[[875.21,15.71],[875.22,0.01],[875.23,3.32],[875.24,3.79],[875.25,6.25]]]
["binance-futures","BNBUSDT",1767443005395,[[875.2,36.35],[875.19,8.94],[875.18,5.38],[875.17,0.98],[875.16,17.72]],[[875.21,0.87],[875.22,0.02],[875.23,3.06],[875.24,0.01],[875.25,1.47]]]
["binance-futures","BNBUSDT",1767443064028,[[875.19,46.14],[875.18,5.55],[875.17,4.21],[875.16,4.82],[875.15,0.65]],[[875.2,10.95],[875.21,0.03],[875.22,6.39],[875.23,0.07],[875.24,10.81]]]
["binance-futures","BNBUSDT",1767443122793,[[875.21,108.14],[875.2,8.23],[875.19,10.51],[875.18,4.24],[875.17,4.39]],[[875.22,24.62],[875.23,5.18],[875.24,0.01],[875.25,0.01],[875.26,5.69]]]
["binance-futures","BNBUSDT",1767443149723,[[875.21,40.16],[875.2,0.08],[875.19,2.42],[875.18,0.03],[875.17,5.15]],[[875.22,61.08],[875.23,5.39],[875.24,0.01],[875.25,0.57],[875.26,2.39]]]
["binance-futures","BNBUSDT",1767443205936,[[875.44,116.23],[875.43,22.8],[875.42,9.22],[875.41,7.75],[875.4,17.05]],[[875.45,16.81],[875.46,0.04],[875.47,0.03],[875.48,0.7],[875.49,0.02]]]
["binance-futures","BNBUSDT",1767443259579,[[875.47,28.76],[875.46,8.31],[875.45,7.24],[875.44,20.62],[875.43,5.91]],[[875.48,6.62],[875.49,10.37],[875.5,4.22],[875.51,0.63],[875.52,0.01]]]
["binance-futures","BNBUSDT",1767443294029,[[875.57,49.93],[875.56,9.01],[875.55,4.48],[875.54,4.97],[875.53,9.35]],[[875.58,9.57],[875.59,6.49],[875.6,8.02],[875.61,9.88],[875.62,0.03]]]
["binance-futures","BNBUSDT",1767443340083,[[875.59,11.59],[875.58,9.15],[875.57,5.2],[875.56,7.58],[875.55,6.42]],[[875.6,36.37],[875.61,0.66],[875.62,0.07],[875.63,0.17],[875.64,0.06]]]
["binance-futures","BNBUSDT",1767443365783,[[875.61,37.85],[875.6,12.78],[875.59,10.57],[875.58,4.54],[875.57,10.42]],[[875.62,14.16],[875.63,8.3],[875.64,0.07],[875.65,0.07],[875.66,13.23]]]
["binance-futures","BNBUSDT",1767443416949,[[875.99,42.9],[875.98,6.11],[875.97,5.18],[875.96,7.47],[875.95,8.54]],[[876.0,30.66],[876.01,0.01],[876.02,2.84],[876.04,4.67],[876.05,12.37]]]
["binance-futures","BNBUSDT",1767443462293,[[875.9,12.59],[875.89,0.25],[875.88,7.4],[875.87,0.07],[875.86,6.59]],[[875.91,48.52],[875.92,1.07],[875.93,3.28],[875.94,12.93],[875.95,0.83]]]
["binance-futures","BNBUSDT",1767443482001,[[875.74,32.9],[875.73,0.08],[875.72,7.09],[875.71,2.17],[875.7,26.77]],[[875.75,4.85],[875.76,0.74],[875.78,4.3],[875.79,17.19],[875.8,19.7]]]
["binance-futures","BNBUSDT",1767443527662,[[875.75,21.99],[875.74,9.99],[875.73,4.88],[875.71,0.04],[875.7,1.88]],[[875.76,36.63],[875.77,2.7],[875.78,0.66],[875.79,3.16],[875.8,12.99]]]
["binance-futures","BNBUSDT",1767443575974,[[875.62,24.96],[875.61,7.6],[875.6,7.34],[875.59,0.23],[875.58,3.12]],[[875.63,14.85],[875.64,0.03],[875.65,0.29],[875.67,0.64],[875.83,4.02]]]
["binance-futures","BNBUSDT",1767443598042,[[875.56,3.98],[875.55,7.05],[875.54,0.35],[875.53,0.56],[875.52,4.58]],[[875.57,52.07],[875.58,0.41],[875.59,1.78],[875.6,5.17],[875.61,11.4]]]
["binance-futures","BNBUSDT",1767443655820,[[875.48,44.6],[875.47,8.51],[875.46,4.89],[875.45,16.26],[875.44,2.79]],[[875.49,11.93],[875.5,0.3],[875.51,3.61],[875.52,0.54],[875.53,2.02]]]
["binance-futures","BNBUSDT",1767443685255,[[875.5,4.48],[875.49,14.68],[875.48,6.03],[875.47,0.05],[875.46,0.69]],[[875.51,29.27],[875.52,1.82],[875.53,4.49],[875.54,1.09],[875.55,6.24]]]
["binance-futures","BNBUSDT",1767443743450,[[875.45,35.94],[875.44,7.35],[875.43,4.18],[875.42,0.04],[875.41,12.41]],[[875.46,21.93],[875.47,5.93],[875.48,0.01],[875.49,4.82],[875.5,4.5]]]
["binance-futures","BNBUSDT",1767443789502,[[875.45,25.74],[875.44,5.8],[875.43,10.93],[875.42,0.53],[875.41,1.87]],[[875.46,20.21],[875.47,0.18],[875.48,9.57],[875.49,0.2],[875.5,0.21]]]
["binance-futures","BNBUSDT",1767443822239,[[875.36,11.68],[875.35,5.83],[875.34,4.42],[875.33,0.66],[875.32,14.62]],[[875.37,27.84],[875.38,9.47],[875.39,5.15],[875.4,0.03],[875.41,3.58]]]
["binance-futures","BNBUSDT",1767443879577,[[875.35,51.34],[875.34,0.96],[875.33,0.32],[875.32,27.96],[875.31,15.5]],[[875.36,20.92],[875.37,3.72],[875.39,0.74],[875.4,10.32],[875.41,2.8]]]
["binance-futures","BNBUSDT",1767443903110,[[875.2,10.98],[875.19,6.67],[875.18,4.77],[875.17,0.02],[875.16,6.86]],[[875.21,45.3],[875.22,5.17],[875.23,17.96],[875.24,15.68],[875.25,2.99]]]
["binance-futures","BNBUSDT",1767443961787,[[875.0,18.22],[874.99,59.96],[874.98,12.16],[874.96,0.03],[874.95,8.11]],[[875.01,26.84],[875.02,4.48],[875.03,10.31],[875.04,22.34],[875.05,4.18]]]
["binance-futures","BNBUSDT",1767444018208,[[874.99,54.2],[874.98,0.45],[874.97,1.42],[874.96,12.61],[874.95,3.39]],[[875.0,1.95],[875.01,6.36],[875.03,0.76],[875.04,14.21],[875.13,4.88]]]
["binance-futures","BNBUSDT",1767444046551,[[874.99,42.19],[874.98,0.13],[874.97,3.4],[874.96,4.7],[874.95,9.35]],[[875.0,6.43],[875.01,6.37],[875.02,0.5],[875.03,2.56],[875.04,3.64]]]
["binance-futures","BNBUSDT",1767444099843,[[875.19,58.48],[875.18,1.49],[875.17,8.02],[875.16,9.02],[875.15,8.49]],[[875.2,7.32],[875.21,7.02],[875.22,4.03],[875.23,0.01],[875.24,0.03]]]
["binance-futures","BNBUSDT",1767444162734,[[875.31,34.03],[875.3,2.14],[875.29,10.01],[875.28,2.73],[875.27,3.09]],[[875.32,26.65],[875.33,0.14],[875.34,2.29],[875.35,3.47],[875.36,0.83]]]
["binance-futures","BNBUSDT",1767444195813,[[875.31,34.33],[875.3,9.75],[875.29,5.48],[875.28,2.17],[875.27,0.68]],[[875.32,11.28],[875.33,8.98],[875.34,6.46],[875.35,3.44],[875.36,0.62]]]
["binance-futures","BNBUSDT",1767444265648,[[875.44,103.29],[875.43,20.18],[875.42,0.4],[875.41,14.72],[875.4,17.78]],[[875.45,22.42],[875.46,4.48],[875.47,5.89],[875.48,0.03],[875.49,0.04]]]
["binance-futures","BNBUSDT",1767444344543,[[875.38,87.22],[875.37,12.28],[875.36,5.81],[875.35,15.01],[875.34,7.38]],[[875.39,3.12],[875.4,0.75],[875.41,0.38],[875.42,0.54],[875.43,0.05]]]
["binance-futures","BNBUSDT",1767444357104,[[875.43,54.72],[875.42,2.06],[875.41,0.38],[875.4,32.08],[875.39,25.06]],[[875.44,18.19],[875.45,15.54],[875.46,8.73],[875.47,0.21],[875.48,0.08]]]
["binance-futures","BNBUSDT",1767444389409,[[876.06,43.91],[876.05,0.03],[876.04,0.32],[876.03,12.01],[876.02,6.5]],[[876.07,14.21],[876.08,0.04],[876.09,4.25],[876.1,1.17],[876.11,0.62]]]
["binance-futures","BNBUSDT",1767444447856,[[875.82,6.38],[875.81,3.7],[875.8,3.73],[875.79,3.33],[875.78,3.63]],[[875.83,41.28],[875.84,0.09],[875.86,3.47],[875.87,2.08],[875.88,7.16]]]
["binance-futures","BNBUSDT",1767444455266,[[875.77,15.64],[875.76,5.95],[875.75,3.54],[875.74,0.01],[875.73,11.55]],[[875.78,20.58],[875.79,0.08],[875.8,2.34],[875.81,4.15],[875.82,9.73]]]
["binance-futures","BNBUSDT",1767444512793,[[875.55,17.8],[875.54,3.39],[875.53,3.37],[875.52,3.44],[875.51,6.04]],[[875.56,10.2],[875.57,3.38],[875.58,3.95],[875.59,3.86],[875.6,7.65]]]
["binance-futures","BNBUSDT",1767444518954,[[875.57,25.56],[875.55,0.02],[875.54,9.08],[875.53,12.61],[875.52,9.89]],[[875.58,10.22],[875.59,3.39],[875.6,3.61],[875.61,6.58],[875.62,13.28]]]
["binance-futures","BNBUSDT",1767444569561,[[875.58,25.63],[875.57,11.81],[875.56,5.65],[875.55,0.02],[875.54,0.01]],[[875.59,22.92],[875.6,2.04],[875.61,19.74],[875.62,0.71],[875.63,0.04]]]
["binance-futures","BNBUSDT",1767444643879,[[875.64,26.96],[875.63,6.17],[875.62,4.92],[875.61,0.04],[875.6,15.8]],[[875.65,6.83],[875.66,3.38],[875.67,3.69],[875.68,8.34],[875.69,3.6]]]
["binance-futures","BNBUSDT",1767444653516,[[875.65,22.47],[875.64,5.36],[875.63,3.46],[875.62,3.52],[875.61,0.49]],[[875.66,37.33],[875.67,0.08],[875.68,8.31],[875.69,3.38],[875.7,0.02]]]
["binance-futures","BNBUSDT",1767444708057,[[875.72,29.69],[875.71,6.3],[875.7,0.07],[875.69,3.34],[875.68,11.97]],[[875.73,32.51],[875.74,3.48],[875.75,3.2],[875.76,0.4],[875.77,0.14]]]
["binance-futures","BNBUSDT",1767444776964,[[875.53,5.63],[875.52,2.59],[875.51,6.69],[875.5,3.49],[875.44,11.25]],[[875.54,36.11],[875.55,11.35],[875.56,9.3],[875.57,0.21],[875.58,0.01]]]
["binance-futures","BNBUSDT",1767444784645,[[875.51,28.66],[875.5,4.66],[875.49,5.43],[875.48,7.98],[875.47,23.89]],[[875.52,10.15],[875.53,4.81],[875.54,3.41],[875.55,4.0],[875.56,3.34]]]
["binance-futures","BNBUSDT",1767444856313,[[875.4,13.26],[875.39,11.74],[875.38,19.9],[875.37,0.72],[875.36,2.3]],[[875.41,39.36],[875.42,0.26],[875.43,6.9],[875.44,8.05],[875.46,6.18]]]
["binance-futures","BNBUSDT",1767444898036,[[875.52,0.3],[875.51,0.02],[875.49,0.01],[875.48,2.45],[875.47,2.08]],[[875.53,56.45],[875.54,6.78],[875.55,33.51],[875.56,11.28],[875.57,21.44]]]
["binance-futures","BNBUSDT",1767444926532,[[875.58,41.91],[875.57,0.02],[875.56,0.33],[875.55,9.27],[875.54,7.19]],[[875.59,25.07],[875.6,0.03],[875.61,3.54],[875.62,0.5],[876.56,13.07]]]
["binance-futures","BNBUSDT",1767444996022,[[875.83,76.48],[875.82,16.89],[875.81,8.26],[875.8,20.79],[875.79,26.0]],[[875.84,0.47],[875.85,2.91],[875.87,1.0],[875.88,0.02],[875.91,0.01]]]
["binance-futures","BNBUSDT",1767445048907,[[875.66,8.55],[875.65,3.37],[875.64,5.65],[875.63,0.02],[875.62,0.35]],[[875.67,65.69],[875.68,27.3],[875.69,3.56],[875.7,7.58],[875.71,0.63]]]
["binance-futures","BNBUSDT",1767445058209,[[875.66,15.86],[875.65,14.57],[875.64,3.41],[875.63,0.2],[875.62,18.54]],[[875.67,17.12],[875.68,16.74],[875.69,3.42],[875.7,4.7],[875.71,0.05]]]
["binance-futures","BNBUSDT",1767445123973,[[875.66,15.21],[875.65,10.41],[875.64,4.59],[875.63,0.18],[875.62,5.98]],[[875.67,15.32],[875.68,3.39],[875.69,3.44],[875.7,0.07],[875.71,0.44]]]
["binance-futures","BNBUSDT",1767445130815,[[875.69,14.98],[875.68,5.37],[875.67,10.3],[875.66,3.63],[875.65,3.71]],[[875.7,11.11],[875.71,5.62],[875.72,3.41],[875.73,8.38],[875.74,3.58]]]
["binance-futures","BNBUSDT",1767445191012,[[875.7,52.79],[875.69,9.31],[875.68,4.66],[875.67,7.14],[875.66,0.72]],[[875.71,8.3],[875.72,3.24],[875.73,3.21],[875.74,5.07],[875.75,0.03]]]
["binance-futures","BNBUSDT",1767445237604,[[875.51,2.79],[875.5,1.01],[875.49,3.0],[875.47,9.24],[875.45,8.59]],[[875.52,29.85],[875.53,3.21],[875.54,4.86],[875.55,4.82],[875.56,23.66]]]
["binance-futures","BNBUSDT",1767445244481,[[875.51,81.9],[875.5,5.04],[875.49,7.89],[875.48,6.6],[875.47,12.15]],[[875.52,4.22],[875.53,3.21],[875.54,3.44],[875.55,0.03],[875.56,0.03]]]
["binance-futures","BNBUSDT",1767445307840,[[875.43,22.62],[875.42,10.8],[875.41,5.61],[875.4,6.96],[875.39,7.37]],[[875.44,18.76],[875.45,0.03],[875.46,3.2],[875.47,0.01],[875.48,0.06]]]
["binance-futures","BNBUSDT",1767445363088,[[875.5,60.54],[875.49,7.5],[875.48,4.8],[875.47,16.74],[875.46,0.02]],[[875.51,30.82],[875.52,4.47],[875.53,0.09],[875.54,0.02],[875.56,0.06]]]
["binance-futures","BNBUSDT",1767445387051,[[875.42,41.86],[875.41,7.35],[875.4,3.54],[875.39,0.02],[875.38,20.37]],[[875.43,17.18],[875.44,0.04],[875.45,0.04],[875.46,0.12],[875.47,3.2]]]
["binance-futures","BNBUSDT",1767445410787,[[875.77,16.3],[875.76,7.5],[875.75,17.93],[875.74,79.76],[875.73,81.81]],[[875.78,1.0],[875.79,0.04],[875.8,0.31],[875.84,0.03],[875.92,8.02]]]
["binance-futures","BNBUSDT",1767445484561,[[876.23,16.84],[876.22,5.8],[876.21,9.3],[876.2,5.99],[876.19,19.28]],[[876.24,31.48],[876.25,6.43],[876.26,9.52],[876.27,11.57],[876.28,0.18]]]
["binance-futures","BNBUSDT",1767445505617,[[876.17,2.55],[876.16,1.69],[876.15,0.1],[876.14,0.07],[876.13,2.36]],[[876.18,70.51],[876.19,10.52],[876.2,0.41],[876.21,7.78],[876.22,20.92]]]
["binance-futures","BNBUSDT",1767445552252,[[876.12,20.74],[876.11,4.7],[876.1,3.57],[876.09,5.99],[876.08,8.58]],[[876.13,32.71],[876.14,3.37],[876.15,4.06],[876.16,12.7],[876.17,11.59]]]
["binance-futures","BNBUSDT",1767445606090,[[876.11,0.28],[876.1,0.57],[876.08,0.06],[876.07,3.37]],[[876.12,62.16],[876.13,26.16],[876.14,0.75],[876.15,3.57],[876.16,4.28]]]
["binance-futures","BNBUSDT",1767445630053,[[876.1,11.7],[876.09,7.14],[876.08,3.66],[876.07,0.02],[876.06,10.71]],[[876.11,17.17],[876.12,13.49],[876.13,16.56],[876.14,0.19],[876.15,0.01]]]
["binance-futures","BNBUSDT",1767445678942,[[876.17,17.49],[876.16,3.56],[876.15,11.96],[876.14,19.15],[876.13,120.85]],[[876.18,20.75],[876.19,4.51],[876.2,11.16],[876.21,0.03],[876.22,6.15]]]
["binance-futures","BNBUSDT",1767445701447,[[876.23,79.91],[876.22,5.68],[876.21,15.09],[876.2,90.94],[876.19,3.39]],[[876.24,7.57],[876.25,3.37],[876.26,3.52],[876.27,1.61],[876.28,5.36]]]
["binance-futures","BNBUSDT",1767445753595,[[876.01,47.79],[876.0,8.91],[875.99,3.62],[875.98,2.22],[875.97,6.73]],[[876.02,3.77],[876.03,0.02],[876.04,0.25],[876.06,4.32],[876.07,0.03]]]
["binance-futures","BNBUSDT",1767445811296,[[876.08,6.53],[876.07,3.98],[876.06,3.54],[876.05,2.74],[876.04,8.06]],[[876.09,20.92],[876.1,6.47],[876.11,9.29],[876.12,9.55],[876.13,28.13]]]
["binance-futures","BNBUSDT",1767445841733,[[876.01,8.4],[876.0,0.68],[875.99,3.37],[875.98,3.13],[875.97,9.56]],[[876.02,30.5],[876.03,3.93],[876.04,0.59],[876.05,2.91],[876.06,4.65]]]
["binance-futures","BNBUSDT",1767445890573,[[875.88,4.92],[875.87,3.39],[875.86,4.15],[875.85,0.08],[875.84,1.56]],[[875.89,25.86],[875.9,6.85],[875.91,9.08],[875.92,0.02],[875.93,6.9]]]
["binance-futures","BNBUSDT",1767445915991,[[875.76,1.38],[875.75,0.03],[875.74,0.03],[875.73,1.36],[875.72,0.83]],[[875.77,55.25],[875.78,26.56],[875.79,7.02],[875.8,3.9],[875.81,0.11]]]
["binance-futures","BNBUSDT",1767445983847,[[875.79,41.71],[875.78,1.89],[875.77,15.81],[875.76,0.36],[875.75,0.62]],[[875.8,2.8],[875.81,3.26],[875.82,3.25],[875.83,0.01],[875.84,0.77]]]
["binance-futures","BNBUSDT",1767446017766,[[875.9,57.43],[875.89,4.18],[875.88,1.37],[875.87,11.33],[875.86,5.78]],[[875.91,9.95],[875.92,3.21],[875.93,7.85],[875.94,23.99],[875.95,0.08]]]
["binance-futures","BNBUSDT",1767446042191,[[876.0,125.11],[875.99,0.1],[875.97,0.09],[875.96,0.18],[875.95,3.11]],[[876.01,2.86],[876.02,3.27],[876.03,3.78],[876.04,0.07],[876.05,0.03]]]
["binance-futures","BNBUSDT",1767446105406,[[876.17,25.05],[876.16,2.62],[876.15,3.58],[876.14,3.54],[876.13,2.72]],[[876.18,13.86],[876.19,12.02],[876.2,4.49],[876.21,0.59],[876.22,1.13]]]
["binance-futures","BNBUSDT",1767446156817,[[876.35,31.61],[876.34,3.39],[876.33,0.36],[876.32,3.98],[876.31,18.84]],[[876.36,30.48],[876.37,2.76],[876.38,3.75],[876.39,0.15],[876.4,17.34]]]
["binance-futures","BNBUSDT",1767446176340,[[876.35,31.19],[876.34,5.32],[876.33,3.86],[876.32,4.03],[876.31,4.48]],[[876.36,15.56],[876.37,2.58],[876.38,3.81],[876.39,0.93],[876.4,12.98]]]
["binance-futures","BNBUSDT",1767446219095,[[876.3,1.95],[876.29,0.04],[876.28,2.37],[876.27,0.03],[876.26,0.7]],[[876.31,54.51],[876.32,9.88],[876.33,4.84],[876.34,11.15],[876.35,10.43]]]
["binance-futures","BNBUSDT",1767446242445,[[876.3,18.21],[876.29,4.32],[876.28,10.87],[876.27,0.62],[876.26,6.43]],[[876.31,35.57],[876.32,0.1],[876.33,9.83],[876.34,3.36],[876.35,9.92]]]
["binance-futures","BNBUSDT",1767446291013,[[876.18,26.58],[876.17,0.16],[876.16,1.29],[876.15,1.78],[876.14,0.19]],[[876.19,30.0],[876.2,2.64],[876.21,3.83],[876.22,0.79],[876.23,8.46]]]
["binance-futures","BNBUSDT",1767446339219,[[876.31,23.45],[876.3,0.04],[876.29,0.72],[876.28,1.74],[876.27,0.84]],[[876.32,30.74],[876.33,0.2],[876.34,5.5],[876.35,2.3],[876.36,21.14]]]
["binance-futures","BNBUSDT",1767446363130,[[876.33,98.53],[876.32,12.96],[876.31,19.64],[876.3,18.25],[876.29,3.36]],[[876.34,10.34],[876.35,4.66],[876.36,19.47],[876.37,0.72],[876.38,0.38]]]
["binance-futures","BNBUSDT",1767446415300,[[876.35,67.39],[876.34,9.19],[876.33,16.76],[876.32,5.79],[876.31,8.16]],[[876.36,21.59],[876.37,6.25],[876.38,4.24],[876.39,5.36],[876.4,16.95]]]
["binance-futures","BNBUSDT",1767446469951,[[876.2,11.74],[876.19,4.6],[876.18,7.55],[876.17,0.11],[876.16,0.37]],[[876.21,230.83],[876.22,5.53],[876.23,4.02],[876.24,3.69],[876.25,3.96]]]
["binance-futures","BNBUSDT",1767446494832,[[876.36,15.05],[876.35,3.38],[876.34,3.38],[876.33,0.45],[876.32,7.3]],[[876.37,39.91],[876.38,32.42],[876.39,8.58],[876.4,15.57],[876.41,2.35]]]
["binance-futures","BNBUSDT",1767446547875,[[876.36,11.97],[876.35,0.08],[876.34,3.48],[876.33,1.38],[876.32,0.85]],[[876.37,48.65],[876.38,54.1],[876.39,8.86],[876.4,13.58],[876.41,2.34]]]
["binance-futures","BNBUSDT",1767446572522,[[876.36,20.12],[876.35,4.78],[876.34,4.34],[876.33,0.39],[876.32,9.26]],[[876.37,27.6],[876.38,25.65],[876.39,10.83],[876.4,13.73],[876.41,2.34]]]
["binance-futures","BNBUSDT",1767446628674,[[876.37,66.03],[876.36,25.45],[876.35,7.8],[876.34,11.43],[876.33,3.73]],[[876.38,64.54],[876.39,0.12],[876.4,10.11],[876.41,8.13],[876.42,8.51]]]
["binance-futures","BNBUSDT",1767446693615,[[876.45,50.09],[876.44,5.58],[876.43,7.5],[876.42,0.62],[876.41,4.27]],[[876.46,7.01],[876.47,3.54],[876.48,3.38],[876.49,5.01],[876.5,173.91]]]
["binance-futures","BNBUSDT",1767446717308,[[876.25,0.37],[876.24,1.4],[876.22,0.02],[876.21,0.04],[876.2,1.46]],[[876.26,68.28],[876.27,6.12],[876.28,8.8],[876.29,4.52],[876.3,5.21]]]
["binance-futures","BNBUSDT",1767446767095,[[876.2,20.18],[876.19,0.05],[876.18,1.21],[876.17,0.05],[876.16,6.97]],[[876.21,69.02],[876.22,5.97],[876.23,2.03],[876.24,4.09],[876.25,3.58]]]
["binance-futures","BNBUSDT",1767446792985,[[876.07,102.81],[876.06,4.35],[876.05,0.77],[876.04,0.23],[876.03,2.7]],[[876.08,27.28],[876.09,0.54],[876.1,3.43],[876.11,1.33],[876.12,2.01]]]
["binance-futures","BNBUSDT",1767446846403,[[876.31,54.51],[876.3,0.01],[876.29,0.17],[876.28,8.0],[876.27,4.04]],[[876.32,14.5],[876.33,2.3],[876.34,11.31],[876.35,2.05],[876.36,0.04]]]
["binance-futures","BNBUSDT",1767446894917,[[876.43,3.98],[876.42,1.43],[876.41,3.35],[876.4,3.59],[876.39,3.59]],[[876.44,56.27],[876.45,5.54],[876.46,14.14],[876.47,0.12],[876.48,0.27]]]
["binance-futures","BNBUSDT",1767446923303,[[876.35,94.92],[876.34,5.62],[876.33,28.93],[876.32,3.1],[876.31,4.7]],[[876.36,8.56],[876.37,0.02],[876.39,0.04],[876.4,0.91],[876.41,5.85]]]
["binance-futures","BNBUSDT",1767446971278,[[876.36,8.14],[876.35,3.42],[876.34,0.26],[876.33,3.93],[876.32,0.03]],[[876.37,70.91],[876.38,7.12],[876.39,4.2],[876.4,11.53],[876.41,4.37]]]
["binance-futures","BNBUSDT",1767447013446,[[876.33,33.75],[876.32,0.02],[876.31,3.38],[876.3,15.11],[876.29,28.23]],[[876.34,0.89],[876.35,2.33],[876.36,3.38],[876.37,0.04],[876.38,0.24]]]
["binance-futures","BNBUSDT",1767447044762,[[876.51,23.16],[876.5,6.32],[876.49,4.31],[876.48,13.12],[876.47,44.65]],[[876.52,4.81],[876.53,22.15],[876.54,3.33],[876.55,5.66],[876.56,0.05]]]
["binance-futures","BNBUSDT",1767447084168,[[877.35,8.06],[877.34,4.43],[877.33,3.39],[877.32,3.45],[877.31,5.95]],[[877.36,24.46],[877.37,3.94],[877.38,7.32],[877.39,10.87],[877.4,22.39]]]
["binance-futures","BNBUSDT",1767447149954,[[877.39,27.04],[877.38,4.96],[877.37,9.35],[877.36,17.53],[877.35,106.09]],[[877.4,16.92],[877.41,7.92],[877.42,23.4],[877.43,0.13],[877.44,5.41]]]
["binance-futures","BNBUSDT",1767447159766,[[877.39,5.51],[877.38,3.48],[877.37,3.38],[877.36,17.66],[877.35,106.09]],[[877.4,28.33],[877.41,7.93],[877.42,22.99],[877.43,0.17],[877.44,12.31]]]
["binance-futures","BNBUSDT",1767447208765,[[877.53,65.43],[877.52,25.95],[877.51,6.35],[877.5,6.41],[877.49,3.64]],[[877.54,18.66],[877.55,1.14],[877.56,15.96],[877.57,3.3],[877.58,3.41]]]
["binance-futures","BNBUSDT",1767447276664,[[877.74,80.62],[877.73,86.94],[877.72,7.91],[877.71,11.58],[877.7,75.69]],[[877.75,12.52],[877.76,0.68],[877.77,0.4],[877.78,1.54],[877.79,0.01]]]
["binance-futures","BNBUSDT",1767447284467,[[877.77,86.08],[877.76,36.95],[877.75,13.7],[877.74,21.82],[877.73,71.75]],[[877.78,16.56],[877.79,0.02],[877.8,2.81],[877.81,0.1],[877.84,3.64]]]
["binance-futures","BNBUSDT",1767447325179,[[877.59,35.43],[877.58,1.45],[877.57,3.86],[877.56,11.15],[877.55,2.9]],[[877.6,24.98],[877.61,6.22],[877.62,7.2],[877.63,19.51],[877.64,20.57]]]
["binance-futures","BNBUSDT",1767447348037,[[877.59,45.96],[877.58,4.03],[877.57,8.77],[877.56,9.17],[877.55,10.55]],[[877.6,2.8],[877.61,4.8],[877.62,3.56],[877.63,12.75],[877.64,2.85]]]
["binance-futures","BNBUSDT",1767447398667,[[877.46,30.47],[877.45,6.4],[877.44,5.05],[877.43,12.23],[877.42,5.58]],[[877.47,40.26],[877.48,0.02],[877.49,0.78],[877.5,1.75],[877.51,7.55]]]
["binance-futures","BNBUSDT",1767447471494,[[877.64,27.72],[877.63,2.08],[877.62,3.55],[877.61,4.81],[877.6,8.2]],[[877.65,14.17],[877.66,4.25],[877.67,3.7],[877.68,7.41],[877.69,0.01]]]
["binance-futures","BNBUSDT",1767447503954,[[877.72,17.29],[877.71,7.7],[877.7,9.57],[877.69,4.88],[877.68,3.4]],[[877.73,22.86],[877.74,4.48],[877.75,5.7],[877.76,9.0],[877.77,0.79]]]
["binance-futures","BNBUSDT",1767447524645,[[877.69,25.49],[877.68,3.46],[877.67,6.67],[877.66,9.62],[877.65,8.28]],[[877.7,26.59],[877.71,7.13],[877.72,1.48],[877.73,4.86],[877.74,0.02]]]
["binance-futures","BNBUSDT",1767447585056,[[877.76,40.9],[877.75,9.57],[877.74,3.51],[877.73,14.68],[877.72,16.1]],[[877.77,6.49],[877.78,1.47],[877.79,0.01],[877.8,2.92],[877.81,5.12]]]
["binance-futures","BNBUSDT",1767447592165,[[877.77,45.04],[877.76,4.39],[877.75,9.52],[877.74,13.22],[877.73,23.41]],[[877.78,5.02],[877.79,0.01],[877.8,0.03],[877.81,0.34],[877.82,0.02]]]
["binance-futures","BNBUSDT",1767447646353,[[877.62,47.0],[877.61,3.63],[877.6,21.61],[877.59,9.57],[877.58,23.42]],[[877.63,4.43],[877.64,0.46],[877.65,1.29],[877.66,2.66],[877.67,0.08]]]
["binance-futures","BNBUSDT",1767447691486,[[877.62,35.32],[877.61,0.03],[877.6,3.54],[877.59,13.0],[877.58,12.63]],[[877.63,30.03],[877.64,1.78],[877.65,3.48],[877.66,0.15],[877.67,1.6]]]
["binance-futures","BNBUSDT",1767447699545,[[877.62,20.8],[877.61,0.04],[877.6,3.54],[877.59,4.65],[877.58,14.28]],[[877.63,25.94],[877.64,0.28],[877.65,5.74],[877.66,1.85],[877.67,7.94]]]
["binance-futures","BNBUSDT",1767447770398,[[877.67,13.38],[877.66,3.22],[877.65,3.2],[877.64,7.61],[877.63,3.38]],[[877.68,55.66],[877.69,17.61],[877.7,93.08],[877.71,0.57],[877.72,0.78]]]
["binance-futures","BNBUSDT",1767447823984,[[877.41,7.65],[877.4,2.2],[877.39,2.0],[877.38,0.08],[877.32,14.88]],[[877.42,71.39],[877.43,11.19],[877.44,4.72],[877.45,15.55],[877.46,4.27]]]
["binance-futures","BNBUSDT",1767447832649,[[877.3,29.6],[877.29,7.19],[877.28,0.16],[877.27,21.85],[877.26,1.44]],[[877.31,48.61],[877.32,10.59],[877.33,4.16],[877.34,19.52],[877.35,9.08]]]
["binance-futures","BNBUSDT",1767447899318,[[877.01,26.15],[877.0,13.99],[876.99,4.57],[876.98,5.4],[876.97,5.96]],[[877.02,29.98],[877.03,4.42],[877.04,6.89],[877.05,0.45],[877.06,8.48]]]
["binance-futures","BNBUSDT",1767447907192,[[877.01,10.67],[877.0,7.46],[876.99,8.26],[876.98,5.39],[876.97,0.91]],[[877.02,43.59],[877.03,9.53],[877.04,10.19],[877.05,1.25],[877.06,3.35]]]
["binance-futures","BNBUSDT",1767447988919,[[877.01,12.71],[877.0,10.87],[876.99,4.57],[876.98,2.04],[876.97,0.77]],[[877.02,31.81],[877.03,10.62],[877.04,3.38],[877.05,4.63],[877.06,0.01]]]
["binance-futures","BNBUSDT",1767448017104,[[877.19,75.76],[877.18,5.72],[877.17,12.36],[877.16,38.38],[877.15,14.21]],[[877.2,7.95],[877.21,0.01],[877.22,0.1],[877.23,0.05],[877.24,5.14]]]
["binance-futures","BNBUSDT",1767448045373,[[877.28,71.14],[877.27,1.01],[877.26,3.07],[877.25,11.63],[877.24,5.47]],[[877.29,14.08],[877.3,0.04],[877.31,3.27],[877.32,0.07],[877.33,0.02]]]
["binance-futures","BNBUSDT",1767448115144,[[877.53,29.62],[877.52,4.03],[877.51,13.75],[877.49,1.08],[877.48,9.07]],[[877.54,12.21],[877.55,10.53],[877.56,5.78],[877.57,4.21],[877.58,0.04]]]
["binance-futures","BNBUSDT",1767448172759,[[877.52,79.84],[877.51,6.55],[877.5,4.73],[877.49,0.56],[877.48,8.99]],[[877.53,2.9],[877.54,0.36],[877.55,0.72],[877.56,0.02],[877.57,0.04]]]
["binance-futures","BNBUSDT",1767448204496,[[877.8,39.97],[877.79,0.02],[877.77,0.02],[877.76,5.57],[877.74,6.79]],[[877.81,18.79],[877.82,0.01],[877.83,0.02],[877.84,0.04],[877.85,0.56]]]
["binance-futures","BNBUSDT",1767448256501,[[877.87,13.47],[877.86,1.76],[877.85,4.37],[877.84,6.36],[877.83,4.42]],[[877.88,20.92],[877.89,7.11],[877.9,4.59],[877.91,0.49],[877.92,15.95]]]
["binance-futures","BNBUSDT",1767448305037,[[877.67,2.15],[877.66,0.05],[877.65,0.01],[877.64,0.28],[877.63,0.08]],[[877.68,69.86],[877.69,26.09],[877.7,0.15],[877.71,4.9],[877.72,0.27]]]
["binance-futures","BNBUSDT",1767448331952,[[877.57,23.44],[877.56,5.83],[877.55,7.28],[877.54,0.59],[877.53,4.81]],[[877.58,38.05],[877.59,4.04],[877.6,7.36],[877.61,3.44],[877.62,13.93]]]
["binance-futures","BNBUSDT",1767448388952,[[877.6,93.84],[877.59,7.66],[877.58,7.96],[877.57,5.06],[877.56,12.58]],[[877.61,3.44],[877.62,0.02],[877.63,0.02],[877.64,0.01],[877.65,0.08]]]
["binance-futures","BNBUSDT",1767448441314,[[877.85,8.84],[877.84,6.48],[877.83,9.99],[877.82,4.38],[877.81,0.35]],[[877.86,33.05],[877.87,5.88],[877.88,5.72],[877.89,4.44],[877.9,4.97]]]
["binance-futures","BNBUSDT",1767448466761,[[877.85,33.97],[877.84,7.71],[877.83,5.15],[877.82,4.23],[877.81,9.84]],[[877.86,8.12],[877.87,9.58],[877.88,9.38],[877.89,0.45],[877.9,0.54]]]
["binance-futures","BNBUSDT",1767448519216,[[877.8,6.62],[877.79,0.03],[877.78,4.21],[877.77,0.11],[877.76,0.02]],[[877.81,51.88],[877.82,320.96],[877.83,0.21],[877.84,0.18],[877.85,17.0]]]
["binance-futures","BNBUSDT",1767448561904,[[877.69,67.93],[877.68,0.1],[877.67,6.23],[877.66,14.29],[877.65,14.5]],[[877.7,5.3],[877.71,1.4],[877.72,1.93],[877.73,0.58],[877.76,4.31]]]
["binance-futures","BNBUSDT",1767448611850,[[877.71,7.42],[877.7,8.93],[877.69,30.78],[877.68,0.11],[877.67,1.44]],[[877.72,49.33],[877.73,15.95],[877.74,15.63],[877.75,7.55],[877.76,15.38]]]
["binance-futures","BNBUSDT",1767448670696,[[877.71,16.38],[877.7,12.44],[877.69,31.83],[877.68,2.19],[877.67,0.21]],[[877.72,145.64],[877.73,1.18],[877.74,0.01],[877.76,0.08],[877.77,0.86]]]
["binance-futures","BNBUSDT",1767448699846,[[877.43,33.78],[877.42,2.82],[877.41,0.11],[877.4,6.96],[877.39,6.6]],[[877.44,147.92],[877.45,0.02],[877.46,0.01],[877.47,0.03],[877.48,2.75]]]
["binance-futures","BNBUSDT",1767448757943,[[877.42,29.09],[877.41,4.28],[877.4,8.67],[877.39,2.78],[877.38,2.9]],[[877.43,15.66],[877.44,133.37],[877.45,11.99],[877.46,7.78],[877.47,0.31]]]
["binance-futures","BNBUSDT",1767448816377,[[877.32,57.0],[877.31,6.33],[877.3,5.36],[877.29,0.46],[877.28,14.63]],[[877.33,204.88],[877.34,0.04],[877.35,0.01],[877.36,0.01],[877.37,0.41]]]
["binance-futures","BNBUSDT",1767448841957,[[877.08,65.76],[877.07,0.01],[877.06,0.32],[877.04,15.04],[877.02,26.57]],[[877.09,239.14],[877.1,0.03],[877.11,0.02],[877.13,19.64],[877.16,2.76]]]
["binance-futures","BNBUSDT",1767448888679,[[876.76,34.42],[876.75,14.01],[876.74,4.28],[876.73,5.24],[876.72,9.19]],[[876.77,33.38],[876.78,1.35],[876.79,4.32],[876.8,12.59],[876.81,7.59]]]
["binance-futures","BNBUSDT",1767448907514,[[876.31,123.65],[876.3,0.98],[876.29,4.41],[876.28,2.06],[876.27,10.86]],[[876.32,793.2],[876.33,4.53],[876.34,0.02],[876.36,6.38],[876.37,0.1]]]
["binance-futures","BNBUSDT",1767448951509,[[876.63,24.7],[876.62,4.22],[876.61,4.21],[876.6,0.11],[876.59,2.6]],[[876.64,49.01],[876.65,0.26],[876.66,7.69],[876.67,9.37],[876.68,24.53]]]
["binance-futures","BNBUSDT",1767449001118,[[876.62,1.76],[876.61,0.24],[876.6,1.41],[876.59,0.04],[876.58,2.07]],[[876.63,116.61],[876.64,16.14],[876.65,1.59],[876.66,7.17],[876.67,0.8]]]
["binance-futures","BNBUSDT",1767449030572,[[876.6,38.57],[876.59,7.28],[876.58,5.01],[876.57,9.36],[876.56,12.42]],[[876.61,138.97],[876.62,3.44],[876.63,1.92],[876.64,2.77],[876.65,0.19]]]
["binance-futures","BNBUSDT",1767449089636,[[876.69,47.56],[876.68,13.94],[876.67,1.14],[876.66,10.41],[876.65,30.07]],[[876.7,26.06],[876.71,8.3],[876.72,4.23],[876.73,5.3],[876.74,0.05]]]
["binance-futures","BNBUSDT",1767449119802,[[876.7,1.88],[876.69,6.77],[876.68,5.16],[876.67,0.04],[876.66,0.99]],[[876.71,112.79],[876.72,13.68],[876.73,7.34],[876.74,4.34],[876.75,8.31]]]
["binance-futures","BNBUSDT",1767449170008,[[876.66,22.2],[876.65,6.54],[876.64,4.28],[876.63,2.43],[876.62,4.21]],[[876.67,83.89],[876.68,3.94],[876.69,0.85],[876.7,9.24],[876.71,12.63]]]
["binance-futures","BNBUSDT",1767449233452,[[876.41,42.56],[876.4,4.45],[876.39,7.19],[876.38,0.43],[876.37,11.18]],[[876.42,102.0],[876.43,6.42],[876.44,0.09],[876.46,17.72],[876.47,102.32]]]
["binance-futures","BNBUSDT",1767449261764,[[876.62,25.05],[876.61,11.01],[876.6,5.9],[876.59,1.56],[876.58,9.31]],[[876.63,35.97],[876.64,4.22],[876.65,9.32],[876.66,31.35],[876.67,1.39]]]
["binance-futures","BNBUSDT",1767449315549,[[876.74,9.64],[876.73,6.15],[876.72,5.71],[876.71,1.99],[876.7,2.59]],[[876.75,99.67],[876.76,10.52],[876.77,4.77],[876.78,5.63],[876.79,27.36]]]
["binance-futures","BNBUSDT",1767449368945,[[876.67,5.43],[876.66,1.79],[876.65,8.19],[876.64,2.78],[876.63,8.83]],[[876.68,39.81],[876.69,46.12],[876.7,212.84],[876.71,5.18],[876.72,9.77]]]
["binance-futures","BNBUSDT",1767449393672,[[876.66,26.89],[876.65,2.3],[876.64,2.7],[876.63,0.42],[876.62,1.5]],[[876.67,248.81],[876.68,7.77],[876.71,11.98],[876.72,8.17],[876.73,4.77]]]
["binance-futures","BNBUSDT",1767449436039,[[876.49,55.94],[876.48,8.28],[876.47,1.35],[876.46,0.47],[876.45,20.5]],[[876.5,40.76],[876.51,4.2],[876.52,4.96],[876.53,14.01],[876.54,13.15]]]
["binance-futures","BNBUSDT",1767449456637,[[876.55,29.83],[876.54,0.03],[876.53,3.55],[876.52,11.55],[876.51,20.04]],[[876.56,18.48],[876.57,4.19],[876.58,11.22],[876.59,8.01],[876.6,230.62]]]
["binance-futures","BNBUSDT",1767449498234,[[876.23,16.42],[876.22,36.93],[876.21,8.72],[876.2,8.95],[876.19,4.06]],[[876.26,197.19],[876.27,0.77],[876.28,0.11],[876.3,4.45],[876.32,4.23]]]
["binance-futures","BNBUSDT",1767449539239,[[875.85,139.04],[875.84,0.86],[875.83,0.03],[875.82,4.95],[875.81,0.79]],[[875.86,28.13],[875.87,4.23],[875.88,11.98],[875.89,12.09],[875.9,47.22]]]
["binance-futures","BNBUSDT",1767449565746,[[875.9,144.06],[875.89,3.81],[875.88,12.35],[875.87,16.35],[875.86,8.18]],[[875.91,18.36],[875.92,215.8],[875.93,4.28],[875.94,0.02],[875.95,4.21]]]
["binance-futures","BNBUSDT",1767449614957,[[875.86,0.84],[875.85,0.08],[875.84,3.54],[875.83,11.78],[875.82,7.43]],[[875.87,64.74],[875.88,15.55],[875.89,15.94],[875.9,59.84],[875.91,199.94]]]
["binance-futures","BNBUSDT",1767449663864,[[875.81,111.74],[875.8,7.27],[875.79,10.15],[875.78,3.39],[875.77,9.66]],[[875.82,122.22],[875.83,17.09],[875.84,7.8],[875.85,12.08],[875.86,8.72]]]
["binance-futures","BNBUSDT",1767449698060,[[875.88,19.82],[875.87,4.86],[875.86,2.57],[875.85,16.57],[875.84,8.14]],[[875.89,32.15],[875.9,191.08],[875.91,12.01],[875.92,12.0],[875.93,7.84]]]
["binance-futures","BNBUSDT",1767449747198,[[875.89,24.26],[875.88,15.52],[875.87,4.61],[875.86,2.57],[875.85,2.45]],[[875.9,187.12],[875.91,0.03],[875.92,0.02],[875.93,0.07],[875.95,3.12]]]
["binance-futures","BNBUSDT",1767449770793,[[875.89,12.05],[875.88,19.06],[875.87,13.38],[875.86,9.98],[875.85,1.99]],[[875.9,185.57],[875.91,0.03],[875.92,0.02],[875.93,0.07],[875.94,7.27]]]
["binance-futures","BNBUSDT",1767449820011,[[875.9,30.67],[875.89,9.79],[875.88,7.67],[875.87,0.03],[875.85,3.45]],[[875.91,220.67],[875.92,0.05],[875.95,0.6],[875.96,4.51],[875.97,3.38]]]
["binance-futures","BNBUSDT",1767449879304,[[875.9,22.32],[875.89,8.23],[875.88,10.98],[875.87,1.67],[875.86,4.9]],[[875.91,236.29],[875.92,0.32],[875.93,0.01],[875.95,0.87],[875.96,6.82]]]
["binance-futures","BNBUSDT",1767449908061,[[875.9,20.76],[875.89,11.81],[875.88,3.45],[875.87,0.12],[875.85,4.19]],[[875.91,374.9],[875.92,40.87],[875.93,17.4],[875.94,15.78],[875.95,17.43]]]
["binance-futures","BNBUSDT",1767449969863,[[875.59,14.69],[875.58,6.04],[875.57,1.51],[875.56,6.31],[875.55,2.35]],[[875.6,39.18],[875.61,4.25],[875.62,16.06],[875.63,12.47],[875.64,41.27]]]
["binance-futures","BNBUSDT",1767450037349,[[875.6,29.04],[875.59,16.71],[875.58,17.45],[875.57,38.25],[875.56,7.13]],[[875.61,15.16],[875.62,4.21],[875.63,4.37],[875.64,10.59],[875.65,0.39]]]
["binance-futures","BNBUSDT",1767450045879,[[875.45,51.69],[875.44,0.12],[875.43,2.74],[875.42,2.95],[875.41,1.74]],[[875.46,34.49],[875.47,249.43],[875.48,12.01],[875.49,12.56],[875.5,7.84]]]
["binance-futures","BNBUSDT",1767450092721,[[875.57,10.02],[875.56,0.18],[875.55,0.08],[875.54,6.18],[875.52,0.9]],[[875.58,99.47],[875.59,12.42],[875.6,15.6],[875.61,55.57],[875.62,25.82]]]
["binance-futures","BNBUSDT",1767450155030,[[875.48,6.52],[875.47,7.7],[875.46,5.17],[875.45,2.89],[875.44,0.03]],[[875.49,45.28],[875.5,224.3],[875.51,12.01],[875.52,8.56],[875.53,11.98]]]
["binance-futures","BNBUSDT",1767450190786,[[875.56,17.2],[875.55,0.6],[875.54,4.12],[875.52,1.03],[875.51,0.1]],[[875.57,186.24],[875.58,0.25],[875.59,0.26],[875.6,4.48],[875.61,6.38]]]
["binance-futures","BNBUSDT",1767450211290,[[875.44,15.71],[875.43,0.17],[875.42,5.23],[875.41,0.11],[875.4,0.05]],[[875.45,63.09],[875.46,23.71],[875.47,5.81],[875.48,11.81],[875.49,21.9]]]
["binance-futures","BNBUSDT",1767450236316,[[875.43,20.84],[875.42,0.03],[875.41,5.29],[875.4,30.26],[875.38,8.8]],[[875.44,247.82],[875.45,10.29],[875.46,4.42],[875.47,4.19],[875.48,13.98]]]
["binance-futures","BNBUSDT",1767450285120,[[875.52,11.58],[875.51,0.34],[875.5,0.03],[875.49,0.01],[875.48,0.79]],[[875.53,60.86],[875.54,4.73],[875.55,4.4],[875.56,4.96],[875.57,5.99]]]
["binance-futures","BNBUSDT",1767450362093,[[875.45,9.57],[875.44,2.98],[875.43,1.03],[875.42,6.64],[875.4,0.1]],[[875.46,47.27],[875.47,3.63],[875.48,0.42],[875.49,18.65],[875.5,24.79]]]
["binance-futures","BNBUSDT",1767450371876,[[875.42,21.52],[875.41,4.22],[875.4,4.88],[875.39,0.04],[875.38,8.09]],[[875.43,36.09],[875.44,4.9],[875.45,5.8],[875.46,25.12],[875.47,8.22]]]
["binance-futures","BNBUSDT",1767450416123,[[875.0,60.91],[874.99,15.88],[874.98,2.63],[874.97,4.47],[874.95,0.09]],[[875.01,86.18],[875.02,54.26],[875.03,16.11],[875.04,195.03],[875.05,0.09]]]
["binance-futures","BNBUSDT",1767450474783,[[875.01,39.82],[875.0,42.92],[874.99,20.23],[874.98,4.96],[874.97,2.96]],[[875.02,32.53],[875.03,4.21],[875.04,14.43],[875.05,288.65],[875.06,6.95]]]
["binance-futures","BNBUSDT",1767450481713,[[875.0,44.07],[874.99,15.92],[874.98,12.22],[874.97,4.69],[874.96,0.13]],[[875.01,48.11],[875.02,9.05],[875.03,4.39],[875.04,95.24],[875.05,288.63]]]
["binance-futures","BNBUSDT",1767450541475,[[874.66,139.76],[874.65,0.94],[874.64,6.56],[874.63,1.56],[874.62,0.09]],[[874.67,8.65],[874.68,4.99],[874.69,4.24],[874.7,4.21],[874.71,7.17]]]
["binance-futures","BNBUSDT",1767450592304,[[874.78,24.59],[874.77,5.38],[874.76,5.03],[874.75,2.78],[874.74,0.59]],[[874.79,135.3],[874.8,0.41],[874.83,3.17],[874.84,5.14],[874.88,4.57]]]
["binance-futures","BNBUSDT",1767450602096,[[874.66,0.39],[874.65,8.0],[874.64,0.92],[874.63,1.39],[874.62,1.44]],[[874.67,104.46],[874.68,15.9],[874.69,5.71],[874.7,8.07],[874.71,24.47]]]
["binance-futures","BNBUSDT",1767450654367,[[874.43,18.46],[874.42,12.97],[874.4,2.39],[874.39,1.0],[874.35,7.77]],[[874.44,224.2],[874.45,0.03],[874.48,5.83],[874.49,6.2],[874.5,7.83]]]
["binance-futures","BNBUSDT",1767450678304,[[874.18,19.8],[874.17,0.79],[874.16,1.39],[874.15,0.08],[874.14,5.73]],[[874.19,202.45],[874.2,0.21],[874.21,0.86],[874.22,0.68],[874.23,2.2]]]
["binance-futures","BNBUSDT",1767450703429,[[873.93,49.45],[873.92,15.26],[873.91,8.88],[873.89,5.59],[873.88,9.04]],[[873.94,104.51],[873.95,0.02],[873.96,0.02],[873.97,0.02],[873.98,4.19]]]
["binance-futures","BNBUSDT",1767450754112,[[874.86,30.97],[874.85,16.58],[874.84,4.19],[874.83,0.06],[874.82,0.02]],[[874.87,40.34],[874.88,0.78],[874.89,12.01],[874.9,1.17],[874.91,25.2]]]
["binance-futures","BNBUSDT",1767450763354,[[875.08,34.64],[875.07,12.08],[875.05,14.13],[875.04,17.0],[875.02,5.06]],[[875.09,12.76],[875.1,0.02],[875.11,4.52],[875.12,0.01],[875.13,1.09]]]
["binance-futures","BNBUSDT",1767450821461,[[875.03,35.42],[875.02,19.64],[875.01,11.26],[875.0,13.57],[874.99,0.11]],[[875.04,20.1],[875.05,5.42],[875.06,4.21],[875.07,4.2],[875.08,2.04]]]
["binance-futures","BNBUSDT",1767450863975,[[874.94,3.53],[874.93,0.02],[874.92,9.36],[874.91,4.21],[874.89,0.01]],[[874.95,41.76],[874.96,10.92],[874.97,9.18],[874.98,10.51],[874.99,23.01]]]
["binance-futures","BNBUSDT",1767450871600,[[874.98,51.41],[874.97,13.94],[874.96,15.2],[874.95,16.62],[874.94,15.57]],[[874.99,10.13],[875.0,4.21],[875.01,4.78],[875.02,0.06],[875.24,5.29]]]
["binance-futures","BNBUSDT",1767450931149,[[874.55,36.37],[874.53,33.29],[874.52,106.12],[874.51,60.9],[874.5,1.75]],[[874.57,0.53],[874.58,0.18],[874.6,0.5],[874.61,2.0],[874.62,1.28]]]
["binance-futures","BNBUSDT",1767450979261,[[875.1,10.42],[875.09,4.27],[875.08,4.19],[875.07,5.86],[875.06,4.2]],[[875.11,33.79],[875.12,6.84],[875.13,5.07],[875.14,1.2],[875.15,10.37]]]
["binance-futures","BNBUSDT",1767450986533,[[875.0,15.68],[874.99,4.22],[874.98,5.0],[874.96,1.93],[874.95,2.91]],[[875.01,28.72],[875.02,4.23],[875.04,0.01],[875.05,15.58],[875.06,11.21]]]
["binance-futures","BNBUSDT",1767451062325,[[874.99,65.98],[874.98,11.6],[874.97,16.65],[874.96,10.11],[874.95,11.48]],[[875.0,10.2],[875.01,1.24],[875.02,0.02],[875.03,0.01],[875.04,0.54]]]
["binance-futures","BNBUSDT",1767451126583,[[875.14,19.65],[875.13,9.66],[875.12,4.48],[875.1,0.28],[875.06,3.53]],[[875.15,22.61],[875.16,4.72],[875.17,8.18],[875.18,0.43],[875.19,14.68]]]
["binance-futures","BNBUSDT",1767451170058,[[875.26,19.77],[875.25,6.64],[875.24,7.56],[875.22,1.61],[875.21,0.56]],[[875.27,14.79],[875.28,10.56],[875.29,5.8],[875.3,0.01],[875.31,17.49]]]
["binance-futures","BNBUSDT",1767451207337,[[875.75,37.05],[875.74,13.39],[875.73,4.51],[875.72,5.02],[875.71,1.86]],[[875.76,17.05],[875.77,0.01],[875.78,0.05],[875.79,3.39],[875.8,0.96]]]
["binance-futures","BNBUSDT",1767451251888,[[875.87,10.87],[875.86,9.46],[875.85,0.02],[875.84,0.04],[875.83,4.09]],[[875.88,27.02],[875.89,2.69],[875.9,11.36],[875.91,0.31],[875.92,12.4]]]
["binance-futures","BNBUSDT",1767451274211,[[875.91,26.77],[875.9,9.81],[875.89,4.38],[875.88,1.53],[875.87,0.13]],[[875.92,13.9],[875.93,5.57],[875.94,5.83],[875.95,0.03],[875.96,4.06]]]
["binance-futures","BNBUSDT",1767451317977,[[875.87,58.5],[875.86,0.41],[875.85,0.02],[875.84,1.05],[875.83,0.08]],[[875.88,14.36],[875.89,4.29],[875.9,4.21],[875.91,0.01],[875.92,10.2]]]
["binance-futures","BNBUSDT",1767451342787,[[875.76,10.62],[875.75,4.41],[875.74,4.36],[875.73,0.19],[875.72,0.02]],[[875.77,46.79],[875.78,21.38],[875.79,7.75],[875.8,29.29],[875.81,12.53]]]
["binance-futures","BNBUSDT",1767451405511,[[875.69,75.34],[875.68,0.32],[875.67,5.59],[875.66,0.16],[875.65,0.06]],[[875.7,8.86],[875.71,12.67],[875.72,7.82],[875.73,8.16],[875.74,1.42]]]
["binance-futures","BNBUSDT",1767451456364,[[875.6,6.18],[875.59,0.04],[875.58,6.14],[875.56,4.69],[875.55,4.47]],[[875.61,31.03],[875.62,11.9],[875.63,11.71],[875.64,1.97],[875.65,21.89]]]
["binance-futures","BNBUSDT",1767451484902,[[875.62,9.12],[875.61,4.23],[875.6,13.48],[875.59,0.31],[875.58,0.99]],[[875.63,55.36],[875.64,14.46],[875.65,4.32],[875.66,5.1],[875.67,1.56]]]
["binance-futures","BNBUSDT",1767451539461,[[875.51,3.18],[875.5,0.02],[875.49,2.67],[875.48,4.89],[875.47,0.03]],[[875.52,51.93],[875.53,12.72],[875.54,7.22],[875.55,6.12],[875.56,8.21]]]
["binance-futures","BNBUSDT",1767451584513,[[875.04,35.87],[875.03,5.29],[875.01,4.25],[875.0,0.11],[874.99,25.23]],[[875.05,27.76],[875.06,12.53],[875.07,4.6],[875.08,1.0],[875.09,1.23]]]
["binance-futures","BNBUSDT",1767451608729,[[874.9,15.19],[874.89,3.57],[874.88,0.03],[874.87,0.88],[874.86,0.01]],[[874.91,37.46],[874.92,9.87],[874.93,24.32],[874.94,0.12],[874.95,1.62]]]
["binance-futures","BNBUSDT",1767451662547,[[874.5,3.05],[874.49,3.13],[874.47,2.01],[874.46,0.02],[874.45,0.01]],[[874.51,104.89],[874.52,11.34],[874.53,0.02],[874.54,8.56],[874.55,15.5]]]
["binance-futures","BNBUSDT",1767451691619,[[874.25,0.94],[874.22,0.01],[874.21,0.02],[874.2,0.42],[874.18,0.05]],[[874.26,72.05],[874.27,14.43],[874.28,9.6],[874.29,9.08],[874.3,8.82]]]
["binance-futures","BNBUSDT",1767451731075,[[874.49,39.55],[874.48,5.08],[874.47,6.86],[874.46,4.15],[874.45,10.95]],[[874.5,18.0],[874.51,1.52],[874.52,4.22],[874.53,0.47],[874.54,0.12]]]
["binance-futures","BNBUSDT",1767451791705,[[874.28,131.73],[874.27,0.43],[874.26,0.59],[874.24,5.35],[874.23,1.87]],[[874.29,29.05],[874.3,12.43],[874.31,3.64],[874.32,0.01],[874.33,6.1]]]
["binance-futures","BNBUSDT",1767451815404,[[874.36,4.03],[874.35,0.02],[874.33,0.46],[874.32,6.78],[874.27,0.11]],[[874.37,79.24],[874.38,5.94],[874.39,3.78],[874.4,0.57],[874.41,8.88]]]
["binance-futures","BNBUSDT",1767451865569,[[873.84,43.0],[873.83,0.11],[873.82,0.06],[873.81,5.23],[873.8,2.11]],[[873.85,35.34],[873.86,3.56],[873.87,3.53],[873.88,0.45],[873.89,11.48]]]
["binance-futures","BNBUSDT",1767451891186,[[873.84,40.93],[873.83,1.11],[873.82,2.19],[873.81,0.08],[873.8,6.64]],[[873.85,19.89],[873.86,0.21],[873.87,0.25],[873.88,7.31],[873.89,4.48]]]
["binance-futures","BNBUSDT",1767451935618,[[873.98,27.75],[873.97,0.07],[873.96,3.37],[873.94,5.21],[873.73,21.0]],[[873.99,22.47],[874.0,6.18],[874.01,10.38],[874.02,3.81],[874.03,5.81]]]
["binance-futures","BNBUSDT",1767451990008,[[874.12,90.68],[874.11,4.08],[874.1,9.66],[874.09,0.61],[874.08,8.21]],[[874.13,2.16],[874.14,0.03],[874.15,0.81],[874.16,0.01],[874.17,0.16]]]
["binance-futures","BNBUSDT",1767452016938,[[874.23,68.35],[874.22,15.38],[874.21,4.48],[874.2,12.46],[874.19,3.64]],[[874.24,4.29],[874.25,3.46],[874.26,3.45],[874.27,0.03],[874.28,0.15]]]
["binance-futures","BNBUSDT",1767452085054,[[874.16,0.74],[874.15,0.02],[874.14,0.77],[874.13,3.03],[874.12,6.68]],[[874.17,62.79],[874.18,0.02],[874.19,10.22],[874.2,11.67],[874.21,8.29]]]
["binance-futures","BNBUSDT",1767452140081,[[874.13,21.59],[874.12,2.19],[874.11,0.65],[874.1,4.45],[874.09,25.86]],[[874.14,9.89],[874.15,8.14],[874.16,5.31],[874.17,2.28],[874.18,10.61]]]
["binance-futures","BNBUSDT",1767452170042,[[874.27,27.6],[874.26,5.87],[874.25,3.37],[874.24,4.26],[874.23,30.77]],[[874.28,40.86],[874.29,0.39],[874.3,0.4],[874.31,0.27],[874.32,2.11]]]
["binance-futures","BNBUSDT",1767452223751,[[874.4,50.63],[874.39,7.69],[874.38,19.81],[874.37,4.75],[874.36,7.56]],[[874.41,1.94],[874.42,0.1],[874.43,0.04],[874.44,2.52],[874.45,5.73]]]
["binance-futures","BNBUSDT",1767452251850,[[874.39,56.43],[874.38,4.59],[874.37,9.36],[874.36,22.8],[874.35,5.12]],[[874.4,6.09],[874.41,0.88],[874.42,0.07],[874.43,0.23],[874.44,2.76]]]
["binance-futures","BNBUSDT",1767452300809,[[874.49,59.26],[874.48,4.88],[874.47,6.0],[874.46,3.55],[874.45,10.12]],[[874.5,0.35],[874.51,0.07],[874.52,0.02],[874.53,4.54],[874.54,16.63]]]
["binance-futures","BNBUSDT",1767452368299,[[874.64,22.43],[874.63,10.53],[874.62,7.02],[874.61,8.86],[874.6,8.45]],[[874.65,10.3],[874.66,5.74],[874.67,1.87],[874.68,0.02],[874.69,0.73]]]
["binance-futures","BNBUSDT",1767452397713,[[874.65,56.01],[874.64,10.08],[874.63,3.79],[874.62,3.24],[874.61,4.2]],[[874.66,52.94],[874.67,3.34],[874.68,0.17],[874.69,2.04],[874.7,6.46]]]
["binance-futures","BNBUSDT",1767452442461,[[874.68,0.7],[874.67,0.05],[874.66,0.02],[874.64,0.03],[874.63,0.06]],[[874.69,69.75],[874.7,0.3],[874.71,11.86],[874.72,12.79],[874.73,0.61]]]
["binance-futures","BNBUSDT",1767452490043,[[874.56,32.0],[874.55,16.36],[874.54,3.48],[874.53,2.92],[874.52,12.42]],[[874.57,12.62],[874.58,3.36],[874.59,0.2],[874.6,3.2],[874.61,0.21]]]
["binance-futures","BNBUSDT",1767452513046,[[874.25,23.7],[874.24,4.69],[874.23,4.0],[874.22,0.3],[874.21,7.14]],[[874.26,39.4],[874.27,0.03],[874.28,2.59],[874.29,4.13],[874.3,6.15]]]
["binance-futures","BNBUSDT",1767452569836,[[874.01,45.2],[874.0,11.62],[873.99,7.45],[873.98,16.11],[873.97,3.96]],[[874.02,7.61],[874.03,0.02],[874.04,3.55],[874.05,1.19],[874.06,0.11]]]
["binance-futures","BNBUSDT",1767452595702,[[874.13,2.49],[874.12,0.06],[874.11,6.85],[874.1,8.08],[874.09,3.35]],[[874.14,34.7],[874.15,7.75],[874.16,4.29],[874.17,4.89],[874.18,9.22]]]
["binance-futures","BNBUSDT",1767452644471,[[874.09,6.89],[874.08,1.33],[874.07,1.85],[874.06,2.28],[874.05,15.83]],[[874.1,37.09],[874.11,9.51],[874.12,4.25],[874.13,0.55],[874.14,6.19]]]
["binance-futures","BNBUSDT",1767452693238,[[873.9,42.3],[873.89,5.92],[873.88,3.08],[873.87,0.06],[873.86,6.2]],[[873.91,58.31],[873.92,11.83],[873.93,10.62],[873.94,4.11],[873.95,18.71]]]
["binance-futures","BNBUSDT",1767452715938,[[873.8,68.19],[873.79,11.94],[873.78,4.12],[873.77,3.48],[873.76,4.65]],[[873.81,0.5],[873.82,4.58],[873.83,0.04],[873.84,7.82],[873.85,0.12]]]
["binance-futures","BNBUSDT",1767452756245,[[873.99,33.55],[873.98,4.23],[873.97,4.77],[873.96,0.58],[873.95,25.9]],[[874.0,7.29],[874.01,3.55],[874.02,5.94],[874.03,12.37],[874.04,3.66]]]
["binance-futures","BNBUSDT",1767452832031,[[873.76,0.32],[873.75,0.03],[873.73,0.01],[873.72,2.03],[873.69,1.61]],[[873.77,109.72],[873.78,20.1],[873.79,37.57],[873.8,4.15],[873.81,4.54]]]
["binance-futures","BNBUSDT",1767452839369,[[873.59,6.63],[873.58,15.2],[873.57,4.29],[873.56,4.02],[873.55,2.82]],[[873.6,38.19],[873.61,6.54],[873.63,3.58],[873.64,26.1],[873.73,24.2]]]
["binance-futures","BNBUSDT",1767452886054,[[873.54,40.86],[873.53,11.25],[873.52,11.84],[873.51,7.89],[873.5,23.78]],[[873.55,1.39],[873.56,0.04],[873.57,1.15],[873.58,1.16],[873.59,6.37]]]
["binance-futures","BNBUSDT",1767452954065,[[873.62,50.54],[873.61,5.23],[873.6,3.99],[873.59,0.98],[873.58,18.52]],[[873.63,39.76],[873.64,0.66],[873.65,1.32],[873.66,3.36],[873.67,5.43]]]
["binance-futures","BNBUSDT",1767452963848,[[873.62,53.82],[873.61,13.71],[873.6,11.98],[873.59,9.06],[873.58,18.69]],[[873.63,25.96],[873.64,0.66],[873.65,0.02],[873.66,0.01],[873.67,1.59]]]
["binance-futures","BNBUSDT",1767453015765,[[873.7,31.78],[873.69,7.82],[873.68,10.55],[873.67,10.08],[873.66,4.81]],[[873.71,9.64],[873.72,6.38],[873.73,3.37],[873.75,8.61],[873.78,41.48]]]
["binance-futures","BNBUSDT",1767453044542,[[873.71,38.66],[873.7,20.48],[873.69,11.36],[873.68,8.46],[873.67,9.18]],[[873.72,24.53],[873.73,14.67],[873.74,6.77],[873.75,0.01],[873.76,7.22]]]
["binance-futures","BNBUSDT",1767453088742,[[873.19,41.13],[873.18,5.25],[873.17,0.57],[873.16,1.35],[873.15,7.44]],[[873.2,4.72],[873.21,20.66],[873.22,1.76],[873.23,0.04],[873.24,8.91]]]
["binance-futures","BNBUSDT",1767453142794,[[872.72,20.71],[872.71,1.57],[872.7,9.07],[872.69,0.01],[872.68,5.98]],[[872.73,28.51],[872.74,12.97],[872.75,3.59],[872.76,11.22],[872.77,7.15]]]
["binance-futures","BNBUSDT",1767453150860,[[872.72,46.12],[872.71,4.88],[872.7,3.74],[872.69,11.34],[872.68,0.79]],[[872.73,8.87],[872.74,6.02],[872.75,4.62],[872.76,6.49],[872.77,19.74]]]
["binance-futures","BNBUSDT",1767453203991,[[872.66,38.83],[872.65,4.54],[872.64,13.31],[872.63,4.5],[872.62,0.4]],[[872.67,7.67],[872.68,2.4],[872.69,0.02],[872.7,6.19],[872.71,5.27]]]
["binance-futures","BNBUSDT",1767453272808,[[872.73,11.34],[872.72,7.71],[872.71,3.49],[872.7,5.27],[872.69,6.88]],[[872.74,32.64],[872.75,6.52],[872.76,17.39],[872.77,1.13],[872.78,12.6]]]
["binance-futures","BNBUSDT",1767453306036,[[872.6,0.57],[872.59,0.03],[872.58,0.17],[872.57,2.08],[872.56,0.03]],[[872.61,69.99],[872.62,14.55],[872.63,12.03],[872.64,4.46],[872.65,20.51]]]
["binance-futures","BNBUSDT",1767453334304,[[872.5,41.06],[872.49,7.66],[872.48,3.44],[872.47,10.16],[872.46,6.0]],[[872.51,18.62],[872.52,7.08],[872.53,23.23],[872.54,14.04],[872.55,0.55]]]
["binance-futures","BNBUSDT",1767453407358,[[872.75,67.97],[872.74,3.65],[872.73,14.81],[872.72,7.36],[872.71,6.54]],[[872.76,1.7],[872.77,0.84],[872.78,0.19],[872.79,0.04],[872.8,0.59]]]
["binance-futures","BNBUSDT",1767453416217,[[872.94,31.9],[872.93,0.01],[872.92,0.03],[872.91,0.07],[872.9,3.6]],[[872.95,52.75],[872.96,2.82],[872.97,0.66],[872.98,7.8],[872.99,0.48]]]
["binance-futures","BNBUSDT",1767453489459,[[873.01,44.67],[873.0,7.85],[872.99,3.45],[872.98,0.59],[872.95,4.57]],[[873.02,11.44],[873.03,6.91],[873.04,4.92],[873.05,0.01],[873.06,7.54]]]
["binance-futures","BNBUSDT",1767453541548,[[872.91,26.18],[872.9,213.12],[872.89,7.06],[872.88,3.13],[872.86,0.07]],[[872.92,31.97],[872.93,3.87],[872.94,8.97],[872.95,7.62],[872.96,12.79]]]
["binance-futures","BNBUSDT",1767453548951,[[872.92,36.0],[872.91,19.91],[872.9,213.78],[872.89,7.29],[872.88,2.98]],[[872.93,1.99],[872.94,5.53],[872.95,4.0],[872.96,4.75],[872.97,0.43]]]
["binance-futures","BNBUSDT",1767453619710,[[873.35,51.87],[873.34,17.25],[873.33,7.85],[873.32,9.43],[873.31,15.3]],[[873.36,2.34],[873.37,1.53],[873.38,3.35],[873.39,6.18],[873.4,0.06]]]
["binance-futures","BNBUSDT",1767453627349,[[873.38,44.21],[873.37,0.08],[873.36,8.06],[873.35,27.23],[873.34,16.14]],[[873.39,3.26],[873.4,5.21],[873.41,5.14],[873.42,0.3],[873.43,1.36]]]
["binance-futures","BNBUSDT",1767453698056,[[873.72,11.45],[873.71,6.08],[873.7,13.92],[873.69,8.74],[873.68,3.88]],[[873.73,23.11],[873.74,5.04],[873.75,1.97],[873.76,5.64],[873.77,7.62]]]
["binance-futures","BNBUSDT",1767453750045,[[873.72,4.07],[873.71,2.46],[873.7,10.59],[873.69,0.04],[873.68,2.97]],[[873.73,51.58],[873.74,17.37],[873.75,0.05],[873.76,4.5],[873.77,8.32]]]
["binance-futures","BNBUSDT",1767453757440,[[873.68,6.76],[873.67,5.19],[873.66,0.02],[873.65,0.23],[873.64,0.35]],[[873.69,62.62],[873.7,4.52],[873.71,1.98],[873.72,0.35],[873.73,14.56]]]
["binance-futures","BNBUSDT",1767453802696,[[873.66,31.95],[873.65,8.69],[873.64,11.31],[873.63,14.51],[873.62,0.74]],[[873.67,2.79],[873.68,9.36],[873.69,16.63],[873.7,0.45],[873.72,5.41]]]
["binance-futures","BNBUSDT",1767453892652,[[873.5,20.32],[873.49,3.22],[873.48,11.25],[873.47,3.22],[873.46,3.85]],[[873.51,24.99],[873.52,2.86],[873.53,0.06],[873.54,0.7],[873.55,0.02]]]
["binance-futures","BNBUSDT",1767453902971,[[873.5,44.75],[873.49,9.99],[873.48,6.75],[873.47,19.95],[873.46,14.33]],[[873.51,5.54],[873.52,2.9],[873.53,0.03],[873.54,0.01],[873.56,0.56]]]
["binance-futures","BNBUSDT",1767453974920,[[873.57,39.48],[873.56,3.6],[873.55,3.22],[873.54,0.03],[873.53,3.04]],[[873.58,11.84],[873.59,17.52],[873.6,15.14],[873.61,9.05],[873.62,26.07]]]
["binance-futures","BNBUSDT",1767454044767,[[873.72,61.9],[873.71,31.99],[873.7,3.68],[873.69,4.74],[873.68,12.25]],[[873.73,0.37],[873.74,0.11],[873.75,0.01],[873.76,0.72],[873.77,0.03]]]
["binance-futures","BNBUSDT",1767454082963,[[873.81,46.52],[873.8,0.24],[873.79,19.24],[873.78,19.93],[873.77,9.27]],[[873.82,11.83],[873.83,0.28],[873.84,0.02],[873.86,0.02],[873.87,1.2]]]
["binance-futures","BNBUSDT",1767454136565,[[874.22,0.65],[874.21,3.04],[874.2,5.4],[874.18,0.61],[874.17,4.36]],[[874.23,83.61],[874.24,27.1],[874.25,12.43],[874.26,24.19],[874.27,8.74]]]
["binance-futures","BNBUSDT",1767454191614,[[874.24,14.02],[874.23,3.39],[874.22,3.41],[874.21,4.23],[874.2,18.9]],[[874.25,41.53],[874.26,9.4],[874.27,3.4],[874.28,3.76],[874.29,0.01]]]
["binance-futures","BNBUSDT",1767454217636,[[874.25,58.34],[874.24,16.87],[874.23,20.96],[874.22,155.35],[874.21,6.24]],[[874.26,3.89],[874.27,0.31],[874.28,7.18],[874.29,0.77],[874.3,1.97]]]
["binance-futures","BNBUSDT",1767454264359,[[874.48,32.85],[874.47,0.34],[874.46,13.36],[874.45,7.42],[874.44,10.99]],[[874.49,1.76],[874.5,0.02],[874.51,0.74],[874.52,1.3],[874.53,4.83]]]
["binance-futures","BNBUSDT",1767454286804,[[874.31,12.11],[874.3,4.09],[874.29,3.51],[874.28,19.55],[874.27,9.66]],[[874.32,8.01],[874.33,1.26],[874.34,1.82],[874.35,0.38],[874.36,11.48]]]
["binance-futures","BNBUSDT",1767454335654,[[874.3,34.31],[874.29,3.84],[874.28,3.43],[874.27,9.77],[874.26,11.55]],[[874.31,9.09],[874.32,5.54],[874.33,8.65],[874.34,9.63],[874.35,8.18]]]
["binance-futures","BNBUSDT",1767454387625,[[874.3,22.53],[874.29,1.79],[874.28,0.03],[874.27,2.75],[874.26,0.03]],[[874.31,50.7],[874.32,12.81],[874.33,8.62],[874.34,10.0],[874.35,5.37]]]
["binance-futures","BNBUSDT",1767454424735,[[874.31,63.28],[874.3,15.49],[874.29,6.67],[874.28,4.03],[874.27,8.44]],[[874.32,11.48],[874.33,0.18],[874.34,9.25],[874.35,4.57],[874.36,0.44]]]
["binance-futures","BNBUSDT",1767454472123,[[874.31,16.61],[874.3,13.88],[874.29,0.01],[874.28,0.12],[874.27,4.42]],[[874.32,37.41],[874.33,12.85],[874.34,13.19],[874.35,9.07],[874.36,1.5]]]
["binance-futures","BNBUSDT",1767454524575,[[874.41,9.92],[874.4,3.39],[874.39,3.65],[874.38,13.07],[874.37,8.07]],[[874.42,39.68],[874.43,14.58],[874.44,8.5],[874.45,9.08],[874.46,9.33]]]
["binance-futures","BNBUSDT",1767454547278,[[874.5,4.21],[874.49,0.03],[874.48,0.03],[874.47,0.04],[874.45,0.01]],[[874.51,78.53],[874.52,11.17],[874.53,21.95],[874.54,4.86],[874.55,12.81]]]
["binance-futures","BNBUSDT",1767454601320,[[874.5,32.31],[874.49,0.79],[874.48,4.23],[874.47,0.09],[874.46,12.28]],[[874.51,31.82],[874.52,0.06],[874.53,9.27],[874.54,35.52],[874.55,8.67]]]
["binance-futures","BNBUSDT",1767454626438,[[874.44,8.27],[874.43,3.79],[874.42,3.5],[874.41,3.54],[874.4,1.12]],[[874.45,54.13],[874.46,18.83],[874.47,28.06],[874.48,15.63],[874.49,21.71]]]
["binance-futures","BNBUSDT",1767454687434,[[874.44,45.71],[874.43,5.15],[874.42,3.8],[874.41,14.43],[874.4,4.06]],[[874.45,11.26],[874.46,5.22],[874.47,2.93],[874.48,0.08],[874.5,9.91]]]
["binance-futures","BNBUSDT",1767454743574,[[874.65,62.83],[874.64,16.84],[874.63,26.94],[874.62,15.29],[874.61,28.97]],[[874.66,10.91],[874.67,0.12],[874.68,11.24],[874.69,0.57],[874.7,0.11]]]
["binance-futures","BNBUSDT",1767454776619,[[874.65,37.2],[874.64,9.31],[874.63,23.24],[874.62,4.11],[874.61,20.26]],[[874.66,12.89],[874.67,0.13],[874.68,3.87],[874.69,6.24],[874.7,7.83]]]
["binance-futures","BNBUSDT",1767454832777,[[874.64,11.16],[874.63,0.73],[874.62,3.54],[874.61,2.72],[874.6,2.67]],[[874.65,38.61],[874.66,8.97],[874.67,0.11],[874.68,8.08],[874.69,3.12]]]
["binance-futures","BNBUSDT",1767454879448,[[874.5,9.15],[874.49,3.51],[874.48,3.68],[874.47,0.15],[874.46,6.24]],[[874.51,37.45],[874.52,0.41],[874.53,0.13],[874.54,1.96],[874.55,0.25]]]
["binance-futures","BNBUSDT",1767454900305,[[874.5,13.98],[874.49,1.08],[874.48,3.54],[874.47,0.37],[874.46,4.79]],[[874.51,32.3],[874.52,9.13],[874.53,0.26],[874.54,0.01],[874.55,6.43]]]
["binance-futures","BNBUSDT",1767454949242,[[874.5,29.57],[874.49,6.26],[874.48,3.84],[874.47,1.61],[874.46,4.4]],[[874.51,8.5],[874.52,0.1],[874.53,0.02],[874.54,0.01],[874.55,3.94]]]
["binance-futures","BNBUSDT",1767454976434,[[874.59,65.03],[874.58,0.03],[874.56,1.43],[874.55,11.53]],[[874.6,16.94],[874.61,0.52],[874.62,3.3],[874.63,0.02],[874.64,6.29]]]
["binance-futures","BNBUSDT",1767455034477,[[874.76,21.43],[874.75,3.24],[874.74,8.48],[874.73,6.5],[874.72,5.95]],[[874.77,18.52],[874.78,6.5],[874.79,8.61],[874.8,21.79],[874.81,0.06]]]
["binance-futures","BNBUSDT",1767455102708,[[874.81,55.11],[874.8,28.87],[874.79,21.97],[874.78,13.9],[874.77,14.02]],[[874.82,11.93],[874.83,0.55],[874.84,0.81],[874.85,2.44],[874.86,0.59]]]
["binance-futures","BNBUSDT",1767455126071,[[874.89,49.35],[874.88,4.28],[874.87,10.18],[874.86,18.51],[874.85,21.83]],[[874.9,6.78],[874.91,0.15],[874.93,0.8],[874.94,0.6],[874.95,1.7]]]
["binance-futures","BNBUSDT",1767455172319,[[874.98,72.4],[874.97,11.78],[874.96,19.96],[874.95,5.87],[874.94,10.55]],[[874.99,20.31],[875.0,7.18],[875.01,1.17],[875.02,1.49],[875.04,0.29]]]
["binance-futures","BNBUSDT",1767455203536,[[874.98,73.61],[874.97,8.68],[874.96,17.11],[874.95,3.92],[874.94,10.3]],[[874.99,3.91],[875.0,7.21],[875.01,0.06],[875.02,0.53],[875.03,0.06]]]
["binance-futures","BNBUSDT",1767455250551,[[875.14,68.43],[875.13,18.9],[875.12,25.48],[875.11,3.66],[875.1,12.45]],[[875.15,19.8],[875.16,0.06],[875.17,4.29],[875.18,1.19],[875.19,0.1]]]
["binance-futures","BNBUSDT",1767455299083,[[875.23,36.13],[875.22,3.72],[875.21,12.56],[875.2,7.11],[875.19,0.22]],[[875.24,30.22],[875.25,9.91],[875.26,10.52],[875.27,14.82],[875.28,22.05]]]
["binance-futures","BNBUSDT",1767455324842,[[875.02,10.63],[875.01,0.04],[875.0,0.01],[874.99,7.87],[874.98,3.61]],[[875.03,30.93],[875.04,4.22],[875.05,3.82],[875.06,0.14],[875.07,6.5]]]
["binance-futures","BNBUSDT",1767455381179,[[874.92,15.02],[874.91,3.41],[874.9,0.76],[874.88,4.58],[874.87,3.18]],[[874.93,32.6],[874.94,2.36],[874.95,3.61],[874.96,5.49],[874.97,0.07]]]
["binance-futures","BNBUSDT",1767455427586,[[874.76,47.22],[874.75,3.78],[874.74,5.09],[874.73,0.21],[874.72,11.69]],[[874.77,6.65],[874.78,2.12],[874.79,0.89],[874.8,0.02],[874.81,14.05]]]
["binance-futures","BNBUSDT",1767455456619,[[874.88,12.48],[874.87,2.51],[874.86,15.98],[874.84,3.21],[874.83,0.12]],[[874.89,48.56],[874.9,0.13],[874.91,5.08],[874.92,7.24],[874.93,0.28]]]
["binance-futures","BNBUSDT",1767455500150,[[874.84,7.2],[874.83,3.87],[874.82,2.81],[874.81,0.02],[874.8,3.0]],[[874.85,79.67],[874.86,8.84],[874.87,17.65],[874.88,4.75],[874.89,18.45]]]
["binance-futures","BNBUSDT",1767455532416,[[874.84,24.97],[874.83,2.86],[874.82,2.81],[874.81,0.02],[874.8,5.0]],[[874.85,40.98],[874.86,8.97],[874.87,5.42],[874.88,3.57],[874.89,15.04]]]
["binance-futures","BNBUSDT",1767455579353,[[874.41,1.83],[874.4,0.4],[874.39,0.16],[874.38,0.01],[874.36,0.08]],[[874.42,112.3],[874.43,18.87],[874.44,3.45],[874.45,15.04],[874.46,4.25]]]
["binance-futures","BNBUSDT",1767455632333,[[874.78,8.81],[874.77,2.81],[874.76,3.93],[874.75,0.07],[874.74,1.14]],[[874.79,45.51],[874.8,6.42],[874.81,1.04],[874.82,18.71],[874.83,4.51]]]
["binance-futures","BNBUSDT",1767455660353,[[874.78,20.64],[874.77,2.98],[874.76,3.94],[874.75,0.03],[874.74,6.47]],[[874.79,34.03],[874.8,3.74],[874.81,1.25],[874.82,11.5],[874.83,7.97]]]
["binance-futures","BNBUSDT",1767455711603,[[874.78,22.47],[874.77,2.99],[874.76,12.62],[874.75,0.1],[874.74,2.81]],[[874.79,25.62],[874.8,5.87],[874.81,3.02],[874.82,12.54],[874.83,1.37]]]
["binance-futures","BNBUSDT",1767455793571,[[874.64,5.63],[874.63,3.31],[874.62,5.13],[874.6,1.9],[874.29,11.17]],[[874.65,52.77],[874.66,8.11],[874.67,12.49],[874.68,12.28],[874.69,5.54]]]
["binance-futures","BNBUSDT",1767455805595,[[874.64,7.84],[874.63,3.32],[874.62,5.11],[874.61,5.14],[874.6,1.38]],[[874.65,70.15],[874.66,8.11],[874.67,12.37],[874.68,7.6],[874.69,13.24]]]
["binance-futures","BNBUSDT",1767455857060,[[874.35,12.71],[874.34,3.09],[874.33,3.38],[874.32,0.79],[874.31,6.43]],[[874.36,49.05],[874.37,9.96],[874.38,32.8],[874.39,3.73],[874.4,15.82]]]
["binance-futures","BNBUSDT",1767455916675,[[874.02,14.8],[874.01,0.03],[874.0,6.64],[873.95,3.74],[873.74,5.17]],[[874.03,45.09],[874.04,0.04],[874.05,9.71],[874.06,17.94],[874.07,14.32]]]
["binance-futures","BNBUSDT",1767455924986,[[874.02,14.91],[874.01,0.11],[874.0,5.19],[873.95,3.57],[873.92,5.43]],[[874.03,55.43],[874.04,0.04],[874.05,5.82],[874.06,17.58],[874.07,2.89]]]
["binance-futures","BNBUSDT",1767455974389,[[873.75,39.24],[873.74,0.86],[873.72,2.09],[873.71,7.57],[873.7,18.37]],[[873.76,33.25],[873.77,0.03],[873.78,3.27],[873.79,9.72],[873.8,17.45]]]
["binance-futures","BNBUSDT",1767456002672,[[873.88,12.91],[873.87,5.94],[873.86,2.83],[873.84,0.02],[873.82,2.71]],[[873.89,37.49],[873.9,0.21],[873.91,4.32],[873.92,3.91],[873.93,1.92]]]
["binance-futures","BNBUSDT",1767456083931,[[874.16,72.26],[874.15,15.7],[874.14,16.55],[874.13,35.56],[874.12,11.17]],[[874.17,3.45],[874.18,3.41],[874.19,3.03],[874.2,2.11],[874.26,11.97]]]
["binance-futures","BNBUSDT",1767456120450,[[874.33,11.03],[874.32,10.57],[874.31,13.67],[874.3,14.4],[874.29,8.23]],[[874.34,22.67],[874.35,7.26],[874.36,8.07],[874.37,19.34],[874.38,0.03]]]
["binance-futures","BNBUSDT",1767456128075,[[874.34,50.28],[874.33,3.82],[874.32,17.75],[874.31,12.12],[874.3,8.3]],[[874.35,0.34],[874.36,0.03],[874.37,0.85],[874.38,0.01],[874.39,1.62]]]
["binance-futures","BNBUSDT",1767456172973,[[873.8,3.54],[873.79,0.02],[873.78,0.54],[873.77,0.02],[873.76,0.05]],[[873.81,37.61],[873.82,8.82],[873.83,9.22],[873.84,20.64],[873.85,19.68]]]
["binance-futures","BNBUSDT",1767456228935,[[874.45,58.66],[874.44,119.54],[874.43,2.06],[874.42,0.1],[874.41,4.83]],[[874.46,7.09],[874.47,5.35],[874.48,1.3],[874.49,1.97],[874.5,3.7]]]
["binance-futures","BNBUSDT",1767456237015,[[874.45,35.24],[874.44,119.77],[874.43,0.01],[874.42,0.1],[874.41,4.83]],[[874.46,8.4],[874.47,0.41],[874.48,0.01],[874.49,1.97],[874.5,0.66]]]
["binance-futures","BNBUSDT",1767456272127,[[874.51,36.88],[874.5,5.66],[874.49,10.65],[874.48,2.42],[874.47,9.5]],[[874.52,10.7],[874.53,1.33],[874.54,0.12],[874.56,6.92],[874.57,0.15]]]
["binance-futures","BNBUSDT",1767456323156,[[874.93,1.31],[874.92,0.03],[874.9,3.33],[874.89,0.07],[874.88,0.85]],[[874.94,63.3],[874.95,0.02],[874.96,6.91],[874.97,21.76],[874.98,8.31]]]
["binance-futures","BNBUSDT",1767456331372,[[874.93,19.31],[874.92,2.83],[874.91,9.02],[874.9,3.43],[874.89,4.61]],[[874.94,22.96],[874.95,0.02],[874.96,1.29],[874.97,0.04],[874.98,1.35]]]
["binance-futures","BNBUSDT",1767456389976,[[875.19,37.16],[875.18,3.02],[875.17,10.29],[875.16,8.55],[875.15,6.65]],[[875.2,1.56],[875.21,0.01],[875.22,0.01],[875.24,0.03],[875.25,0.02]]]
["binance-futures","BNBUSDT",1767456433143,[[875.24,6.34],[875.23,3.39],[875.22,4.74],[875.21,6.62],[875.2,3.34]],[[875.25,33.96],[875.26,0.57],[875.27,14.28],[875.28,8.95],[875.29,18.31]]]
["binance-futures","BNBUSDT",1767456442137,[[875.24,13.66],[875.23,5.38],[875.22,4.23],[875.21,0.21],[875.2,3.28]],[[875.25,29.01],[875.26,0.57],[875.27,10.17],[875.28,2.4],[875.29,6.18]]]
["binance-futures","BNBUSDT",1767456486148,[[874.58,10.05],[874.57,6.84],[874.56,2.84],[874.55,0.07],[874.54,16.01]],[[874.59,46.02],[874.6,5.18],[874.61,8.78],[874.62,7.49],[874.63,3.82]]]
["binance-futures","BNBUSDT",1767456515953,[[874.49,3.8],[874.48,0.03],[874.47,1.95],[874.46,0.07],[874.45,2.63]],[[874.5,43.93],[874.51,13.07],[874.52,9.71],[874.53,6.4],[874.54,41.2]]]
["binance-futures","BNBUSDT",1767456586534,[[874.3,4.53],[874.29,0.5],[874.28,9.66],[874.27,2.66],[874.26,2.78]],[[874.31,49.19],[874.32,17.08],[874.33,3.0],[874.34,25.58],[874.35,0.73]]]
["binance-futures","BNBUSDT",1767456641807,[[874.33,11.72],[874.32,10.02],[874.31,5.42],[874.3,5.9],[874.29,3.5]],[[874.34,38.69],[874.35,0.04],[874.36,6.76],[874.37,0.57],[874.38,4.45]]]
["binance-futures","BNBUSDT",1767456651428,[[874.33,34.55],[874.32,4.81],[874.31,5.54],[874.3,6.02],[874.29,3.51]],[[874.34,21.2],[874.35,0.45],[874.36,0.79],[874.37,3.41],[874.38,1.65]]]
["binance-futures","BNBUSDT",1767456722022,[[874.84,70.13],[874.83,34.95],[874.82,4.97],[874.81,3.13],[874.8,21.37]],[[874.85,0.32],[874.88,1.97],[874.89,0.03],[874.9,0.03],[874.91,2.45]]]
["binance-futures","BNBUSDT",1767456773481,[[874.88,71.73],[874.87,8.41],[874.86,2.38],[874.85,6.89],[874.84,6.01]],[[874.89,3.49],[874.9,0.14],[874.92,0.13],[874.93,0.02],[875.39,0.14]]]
["binance-futures","BNBUSDT",1767456782922,[[874.98,48.75],[874.97,2.79],[874.96,0.13],[874.95,6.47],[874.94,8.9]],[[874.99,15.43],[875.0,22.99],[875.01,0.04],[875.02,0.13],[875.03,0.19]]]
["binance-futures","BNBUSDT",1767456847531,[[875.15,16.01],[875.14,2.13],[875.13,2.81],[875.12,5.49],[875.11,6.31]],[[875.16,19.44],[875.17,4.51],[875.18,2.79],[875.19,0.7],[875.2,6.42]]]
["binance-futures","BNBUSDT",1767456895569,[[874.88,21.85],[874.87,0.24],[874.86,2.6],[874.84,1.59]],[[874.89,22.64],[874.9,9.07],[874.91,11.02],[874.92,5.4],[874.93,0.04]]]
["binance-futures","BNBUSDT",1767456921967,[[875.02,4.11],[875.01,0.18],[875.0,4.49],[874.99,5.7],[874.98,0.07]],[[875.03,27.47],[875.04,5.22],[875.05,6.07],[875.06,0.52],[875.07,16.72]]]
["binance-futures","BNBUSDT",1767456972887,[[875.0,31.12],[874.99,2.72],[874.98,2.56],[874.97,0.02],[874.96,6.73]],[[875.01,4.1],[875.02,7.61],[875.03,2.77],[875.04,0.58],[875.05,0.34]]]
["binance-futures","BNBUSDT",1767457021969,[[875.17,51.73],[875.16,0.15],[875.15,4.64],[875.14,2.58],[875.13,0.66]],[[875.18,6.72],[875.19,2.64],[875.2,2.62],[875.21,0.04],[875.22,0.63]]]
["binance-futures","BNBUSDT",1767457055487,[[875.17,35.32],[875.16,2.13],[875.15,7.5],[875.14,0.66],[875.13,6.15]],[[875.18,2.44],[875.19,7.0],[875.2,2.46],[875.21,0.88],[875.22,0.01]]]
["binance-futures","BNBUSDT",1767457089626,[[875.16,32.41],[875.15,0.03],[875.14,0.08],[875.13,0.1],[875.12,8.55]],[[875.17,18.68],[875.18,1.28],[875.19,6.89],[875.2,2.89],[875.21,2.98]]]
["binance-futures","BNBUSDT",1767457100633,[[875.25,64.38],[875.24,3.15],[875.23,2.39],[875.22,0.77],[875.21,27.7]],[[875.26,6.97],[875.28,2.31],[875.29,10.18],[875.3,62.98],[875.32,5.36]]]
["binance-futures","BNBUSDT",1767457180719,[[875.47,62.55],[875.46,13.23],[875.45,6.8],[875.44,29.47],[875.43,7.38]],[[875.48,4.44],[875.49,0.02],[875.5,3.53],[875.51,0.02],[875.52,0.02]]]
["binance-futures","BNBUSDT",1767457229979,[[875.41,24.82],[875.4,0.09],[875.39,2.7],[875.38,2.01],[875.37,0.12]],[[875.42,53.65],[875.43,9.44],[875.44,5.27],[875.45,7.38],[875.46,0.05]]]
["binance-futures","BNBUSDT",1767457254582,[[875.32,16.16],[875.31,109.27],[875.3,2.86],[875.29,1.23],[875.28,0.05]],[[875.33,84.89],[875.34,3.28],[875.35,4.6],[875.36,0.35],[875.37,0.58]]]
["binance-futures","BNBUSDT",1767457303044,[[875.26,11.86],[875.25,3.55],[875.24,3.88],[875.23,0.01],[875.22,0.06]],[[875.27,52.94],[875.28,20.56],[875.29,1.04],[875.3,4.67],[875.31,9.68]]]
["binance-futures","BNBUSDT",1767457349631,[[875.23,53.56],[875.22,0.01],[875.21,2.75],[875.2,4.27],[875.19,4.04]],[[875.24,16.19],[875.25,2.81],[875.26,3.97],[875.27,1.1],[875.28,0.69]]]
["binance-futures","BNBUSDT",1767457371034,[[874.96,1.27],[874.95,1.16],[874.94,0.08],[874.92,0.31],[874.91,7.77]],[[874.97,82.2],[874.98,12.91],[874.99,3.69],[875.0,19.94],[875.01,2.96]]]
["binance-futures","BNBUSDT",1767457409135,[[874.35,3.1],[874.34,3.93],[874.33,2.32],[874.32,0.04],[874.31,6.44]],[[874.36,61.44],[874.37,5.74],[874.38,4.04],[874.39,3.33],[874.4,7.96]]]
["binance-futures","BNBUSDT",1767457429065,[[874.18,15.77],[874.17,0.03],[874.16,0.47],[874.15,0.56],[874.14,2.32]],[[874.19,2.12],[874.2,81.0],[874.21,0.02],[874.22,0.42],[874.23,10.03]]]
["binance-futures","BNBUSDT",1767457465213,[[874.16,9.84],[874.15,0.38],[874.14,3.93],[874.13,0.48],[874.12,1.16]],[[874.17,33.61],[874.18,6.42],[874.19,0.28],[874.2,0.51],[874.21,6.28]]]
["binance-futures","BNBUSDT",1767457516298,[[874.44,13.81],[874.43,3.81],[874.42,2.24],[874.41,0.09],[874.4,6.35]],[[874.45,26.19],[874.46,0.07],[874.47,2.84],[874.48,0.02],[874.49,1.39]]]
["binance-futures","BNBUSDT",1767457538018,[[874.3,28.19],[874.29,3.31],[874.28,2.7],[874.26,6.27],[867.31,10.38]],[[874.31,18.28],[874.32,4.11],[874.33,2.67],[874.34,0.02],[874.35,3.25]]]
["binance-futures","BNBUSDT",1767457588350,[[874.41,25.56],[874.4,10.42],[874.39,0.42],[874.38,5.15],[874.37,0.02]],[[874.42,23.13],[874.43,2.69],[874.44,5.13],[874.45,0.52],[874.46,8.39]]]
["binance-futures","BNBUSDT",1767457636954,[[874.77,19.15],[874.76,4.4],[874.75,6.41],[874.74,5.5],[874.73,6.86]],[[874.78,10.53],[874.79,6.98],[874.8,4.01],[874.81,2.65],[874.82,8.0]]]
["binance-futures","BNBUSDT",1767457664131,[[874.77,109.79],[874.76,2.97],[874.75,0.43],[874.74,5.0],[874.73,1.87]],[[874.78,4.7],[874.79,0.02],[874.8,0.78],[874.82,0.02],[874.99,21.35]]]
["binance-futures","BNBUSDT",1767457716302,[[875.02,14.42],[875.01,4.6],[875.0,4.47],[874.99,0.42],[874.98,0.02]],[[875.03,32.27],[875.04,7.85],[875.05,3.04],[875.06,17.05],[875.07,26.94]]]
["binance-futures","BNBUSDT",1767457744753,[[875.06,4.18],[875.05,3.11],[875.04,2.08],[875.03,0.03],[875.02,1.03]],[[875.07,26.94],[875.08,5.27],[875.09,2.67],[875.1,4.82],[875.11,11.47]]]
["binance-futures","BNBUSDT",1767457807121,[[875.14,39.51],[875.13,0.49],[875.12,4.38],[875.11,7.63],[875.1,3.65]],[[875.15,1.44],[875.16,0.38],[875.17,0.01],[875.18,0.44],[875.19,6.04]]]
["binance-futures","BNBUSDT",1767457854228,[[875.26,15.81],[875.25,3.89],[875.24,5.69],[875.23,0.01],[875.22,3.75]],[[875.27,16.65],[875.28,2.53],[875.29,3.5],[875.3,0.02],[875.31,5.58]]]
["binance-futures","BNBUSDT",1767457881557,[[875.32,1.16],[875.31,0.01],[875.3,0.05],[875.28,3.85],[875.27,3.42]],[[875.33,58.03],[875.34,6.82],[875.35,4.76],[875.36,3.53],[875.37,2.59]]]
["binance-futures","BNBUSDT",1767457929321,[[875.61,45.97],[875.6,32.72],[875.59,22.35],[875.58,0.19],[875.57,0.72]],[[875.62,0.69],[875.64,0.03],[875.65,0.07],[875.66,2.53],[875.68,1.64]]]
["binance-futures","BNBUSDT",1767457957640,[[875.7,62.91],[875.69,9.09],[875.68,3.64],[875.67,10.16],[875.66,12.84]],[[875.71,0.35],[875.72,0.03],[875.73,1.04],[875.74,0.82],[875.75,0.83]]]
["binance-futures","BNBUSDT",1767458008808,[[875.89,36.14],[875.88,3.36],[875.87,7.28],[875.86,10.36],[875.85,0.11]],[[875.9,16.22],[875.91,7.55],[875.92,5.11],[875.93,0.05],[875.94,1.52]]]
["binance-futures","BNBUSDT",1767458049587,[[875.8,18.94],[875.79,13.64],[875.78,4.02],[875.77,1.29],[875.76,11.33]],[[875.81,19.82],[875.82,1.82],[875.83,1.79],[875.84,2.33],[875.85,3.02]]]
["binance-futures","BNBUSDT",1767458075749,[[876.14,10.48],[876.13,4.52],[876.12,4.98],[876.11,3.58],[876.1,5.15]],[[876.15,43.75],[876.16,1.79],[876.17,5.14],[876.18,0.38],[876.19,3.14]]]
["binance-futures","BNBUSDT",1767458129105,[[876.16,99.56],[876.15,6.96],[876.14,5.87],[876.13,17.76],[876.12,3.92]],[[876.17,0.86],[876.18,0.1],[876.19,1.83],[876.2,4.68],[876.21,6.13]]]
["binance-futures","BNBUSDT",1767458172432,[[875.95,32.81],[875.94,2.97],[875.93,5.98],[875.92,0.2],[875.91,6.13]],[[875.96,164.57],[875.97,3.98],[875.98,2.64],[875.99,9.43],[876.0,14.55]]]
["binance-futures","BNBUSDT",1767458195671,[[876.0,41.59],[875.99,2.82],[875.98,4.43],[875.97,3.53],[875.96,2.9]],[[876.01,25.31],[876.02,1.25],[876.03,4.73],[876.04,2.75],[876.05,0.01]]]
["binance-futures","BNBUSDT",1767458244034,[[876.02,29.17],[876.01,12.15],[876.0,1.72],[875.99,2.83],[875.98,5.98]],[[876.03,4.42],[876.04,5.55],[876.05,5.49],[876.06,0.73],[876.07,6.06]]]
["binance-futures","BNBUSDT",1767458266234,[[876.35,52.6],[876.34,1.25],[876.32,4.06],[876.31,8.83],[875.34,91.68]],[[876.36,9.48],[876.37,0.15],[876.38,0.23],[876.39,1.14],[876.4,0.04]]]
["binance-futures","BNBUSDT",1767458309441,[[876.41,68.55],[876.4,13.7],[876.39,3.12],[876.37,6.45],[876.36,4.31]],[[876.42,11.16],[876.43,2.81],[876.44,2.82],[876.45,0.24],[876.46,1.61]]]
["binance-futures","BNBUSDT",1767458355460,[[876.1,42.53],[876.09,0.02],[876.08,3.17],[876.07,0.6],[876.06,0.98]],[[876.11,32.93],[876.12,5.53],[876.13,3.97],[876.14,4.12],[876.15,3.15]]]
["binance-futures","BNBUSDT",1767458375996,[[876.17,29.27],[876.16,2.83],[876.15,5.38],[876.14,5.85],[876.13,10.8]],[[876.18,8.68],[876.19,4.81],[876.2,2.82],[876.21,0.64],[876.22,4.3]]]
["binance-futures","BNBUSDT",1767458417135,[[876.4,9.1],[876.39,0.12],[876.38,1.95],[876.37,2.38],[876.36,0.04]],[[876.41,33.43],[876.42,7.39],[876.43,5.26],[876.44,0.02],[876.45,8.18]]]
["binance-futures","BNBUSDT",1767458468713,[[876.55,26.45],[876.54,3.01],[876.53,8.37],[876.52,5.71],[876.51,2.92]],[[876.56,13.22],[876.57,3.03],[876.58,5.73],[876.59,0.24],[876.6,7.22]]]
["binance-futures","BNBUSDT",1767458524569,[[876.55,60.42],[876.54,8.87],[876.53,4.62],[876.52,4.39],[876.51,2.87]],[[876.56,0.26],[876.57,0.09],[876.58,1.71],[876.59,2.64],[876.6,10.41]]]
["binance-futures","BNBUSDT",1767458544612,[[876.71,16.51],[876.7,2.0],[876.69,2.75],[876.66,2.72],[876.58,14.24]],[[876.72,36.53],[876.73,0.09],[876.74,0.92],[876.75,0.64],[876.76,5.55]]]
["binance-futures","BNBUSDT",1767458604132,[[876.49,8.22],[876.48,5.27],[876.47,5.12],[876.46,5.08]],[[876.5,57.6],[876.51,5.61],[876.52,6.98],[876.53,10.65],[876.54,8.42]]]
["binance-futures","BNBUSDT",1767458612159,[[876.47,19.14],[876.46,5.1],[876.45,3.24],[876.44,0.01],[876.43,3.24]],[[876.48,22.54],[876.49,1.78],[876.5,0.6],[876.51,7.85],[876.52,4.29]]]
["binance-futures","BNBUSDT",1767458668765,[[876.04,4.94],[876.03,2.82],[876.02,2.85],[876.01,0.03],[875.99,0.31]],[[876.05,114.77],[876.06,18.43],[876.07,9.54],[876.08,4.17],[876.09,18.71]]]
["binance-futures","BNBUSDT",1767458693027,[[876.04,60.85],[876.03,11.09],[876.02,21.36],[876.01,15.05],[876.0,14.42]],[[876.05,26.61],[876.06,4.61],[876.07,3.4],[876.08,3.59],[876.09,3.11]]]
["binance-futures","BNBUSDT",1767458752323,[[876.14,36.54],[876.13,0.04],[876.12,3.08],[876.1,0.02],[876.09,11.01]],[[876.15,20.49],[876.16,0.73],[876.17,2.87],[876.18,0.02],[876.19,121.84]]]
["binance-futures","BNBUSDT",1767458821450,[[876.09,34.67],[876.08,0.09],[876.07,6.79],[876.06,0.02],[876.05,0.02]],[[876.1,20.74],[876.11,7.57],[876.12,8.97],[876.13,0.02],[876.14,8.89]]]
["binance-futures","BNBUSDT",1767458828778,[[875.99,28.87],[875.98,5.3],[875.97,3.93],[875.96,1.74],[875.95,0.02]],[[876.0,43.84],[876.01,5.94],[876.03,0.33],[876.04,11.79],[876.05,6.43]]]
["binance-futures","BNBUSDT",1767458883369,[[876.23,15.19],[876.22,5.14],[876.21,4.48],[876.2,10.19],[876.19,4.57]],[[876.24,21.16],[876.25,4.59],[876.26,8.32],[876.27,0.97],[876.28,13.53]]]
["binance-futures","BNBUSDT",1767458949232,[[876.21,33.33],[876.2,12.53],[876.19,10.99],[876.18,8.11],[876.17,1.05]],[[876.22,4.87],[876.23,3.68],[876.24,3.74],[876.25,0.11],[876.26,1.52]]]
["binance-futures","BNBUSDT",1767458964030,[[876.21,12.07],[876.2,3.11],[876.19,2.85],[876.18,0.04],[876.17,0.05]],[[876.22,209.64],[876.23,3.18],[876.24,3.64],[876.25,0.36],[876.26,0.94]]]
["binance-futures","BNBUSDT",1767459012046,[[876.01,32.95],[876.0,34.92],[875.99,2.84],[875.97,1.41],[875.77,21.13]],[[876.02,19.29],[876.03,4.99],[876.04,2.98],[876.05,1.0],[876.06,3.53]]]
["binance-futures","BNBUSDT",1767459063083,[[876.4,25.6],[876.39,1.96],[876.38,5.23],[876.37,0.21],[876.36,2.52]],[[876.41,29.96],[876.42,3.9],[876.43,4.4],[876.44,4.72],[876.45,5.54]]]
["binance-futures","BNBUSDT",1767459094206,[[876.4,27.06],[876.39,0.03],[876.38,0.05],[876.37,0.04],[876.36,4.91]],[[876.41,21.34],[876.42,4.2],[876.43,8.49],[876.44,2.62],[876.45,4.93]]]
["binance-futures","BNBUSDT",1767459159552,[[876.49,47.09],[876.48,8.2],[876.47,14.43],[876.46,3.86],[876.45,9.6]],[[876.5,2.72],[876.51,0.47],[876.52,0.62],[876.53,2.74],[876.54,0.75]]]
["binance-futures","BNBUSDT",1767459213056,[[876.64,1.82],[876.63,5.19],[876.62,3.83],[876.61,0.21],[876.6,16.92]],[[876.65,36.47],[876.66,3.16],[876.67,14.92],[876.68,12.22],[876.69,29.82]]]
["binance-futures","BNBUSDT",1767459221693,[[876.6,17.03],[876.59,7.75],[876.58,1.02],[876.57,1.58],[876.56,0.07]],[[876.61,74.0],[876.62,9.7],[876.63,18.39],[876.64,3.7],[876.65,16.75]]]
["binance-futures","BNBUSDT",1767459287214,[[876.49,2.36],[876.48,1.45],[876.47,4.01],[876.46,1.01],[876.45,0.07]],[[876.5,89.8],[876.51,36.39],[876.52,8.92],[876.53,23.42],[876.54,8.16]]]
["binance-futures","BNBUSDT",1767459294138,[[876.43,1.34],[876.42,0.05],[876.41,0.13],[876.4,3.33],[876.39,21.38]],[[876.44,78.11],[876.45,11.65],[876.46,3.52],[876.47,3.71],[876.48,25.49]]]
["binance-futures","BNBUSDT",1767459337243,[[876.48,32.66],[876.47,0.05],[876.46,4.18],[876.45,1.17],[876.44,13.23]],[[876.49,11.6],[876.5,7.8],[876.51,14.21],[876.52,8.63],[876.53,10.72]]]
["binance-futures","BNBUSDT",1767459408385,[[876.51,24.53],[876.5,4.28],[876.49,3.2],[876.48,6.5],[876.47,2.84]],[[876.52,16.89],[876.53,12.89],[876.54,10.7],[876.55,7.79],[876.56,1.85]]]
["binance-futures","BNBUSDT",1767459418294,[[876.51,50.26],[876.5,4.92],[876.49,4.88],[876.48,5.8],[876.47,2.84]],[[876.52,4.58],[876.53,12.87],[876.54,10.82],[876.55,7.79],[876.56,1.62]]]
["binance-futures","BNBUSDT",1767459479975,[[876.47,1.22],[876.46,0.02],[876.45,0.02],[876.43,0.5],[876.39,26.92]],[[876.48,44.81],[876.49,11.49],[876.5,7.38],[876.51,18.03],[876.52,10.83]]]
["binance-futures","BNBUSDT",1767459522268,[[876.27,51.04],[876.26,5.99],[876.25,13.8],[876.24,5.39],[876.23,17.99]],[[876.28,1.51],[876.29,0.03],[876.3,0.2],[876.31,0.22],[876.32,0.04]]]
["binance-futures","BNBUSDT",1767459529077,[[876.48,46.06],[876.47,0.27],[876.46,3.41],[876.45,8.5],[876.44,11.82]],[[876.49,0.67],[876.51,5.26],[876.52,1.3],[876.53,0.02],[876.54,0.03]]]
["binance-futures","BNBUSDT",1767459569981,[[876.11,24.85],[876.1,0.01],[876.09,2.84],[876.08,2.82],[876.07,5.51]],[[876.12,40.89],[876.13,22.97],[876.14,0.55],[876.15,3.7],[876.16,1.43]]]
["binance-futures","BNBUSDT",1767459644044,[[876.34,46.11],[876.33,0.57],[876.32,0.01],[876.31,3.18],[876.3,5.87]],[[876.35,26.36],[876.36,15.78],[876.37,3.08],[876.38,2.31],[876.39,0.06]]]
["binance-futures","BNBUSDT",1767459666935,[[876.35,79.61],[876.34,63.91],[876.33,8.18],[876.32,14.24],[876.31,11.93]],[[876.36,12.95],[876.37,0.05],[876.38,0.59],[876.39,1.96],[876.4,12.34]]]
["binance-futures","BNBUSDT",1767459710459,[[876.35,34.73],[876.34,33.32],[876.33,3.8],[876.32,1.05],[876.31,3.32]],[[876.36,58.27],[876.37,7.69],[876.38,4.03],[876.39,0.04],[876.4,2.82]]]
["binance-futures","BNBUSDT",1767459757587,[[876.35,45.75],[876.34,28.64],[876.33,4.1],[876.32,1.42],[876.31,3.75]],[[876.36,17.66],[876.37,0.05],[876.38,0.04],[876.39,0.64],[876.4,7.83]]]
["binance-futures","BNBUSDT",1767459780758,[[876.41,60.6],[876.4,31.16],[876.39,13.91],[876.38,25.48],[876.37,7.87]],[[876.42,10.26],[876.43,2.82],[876.44,3.09],[876.45,3.69],[876.46,8.76]]]
["binance-futures","BNBUSDT",1767459824972,[[876.41,44.71],[876.4,21.22],[876.39,16.24],[876.38,12.11],[876.37,8.82]],[[876.42,5.08],[876.43,0.39],[876.44,0.3],[876.45,0.72],[876.46,3.59]]]
["binance-futures","BNBUSDT",1767459834468,[[876.41,45.39],[876.4,26.88],[876.39,16.69],[876.38,10.82],[876.37,8.82]],[[876.42,6.54],[876.43,0.39],[876.44,3.82],[876.45,4.9],[876.46,2.56]]]
["binance-futures","BNBUSDT",1767459899330,[[876.17,29.79],[876.16,0.43],[876.15,2.97],[876.14,2.44],[876.13,5.34]],[[876.18,18.64],[876.19,6.52],[876.2,9.04],[876.21,1.66],[876.22,3.46]]]
["binance-futures","BNBUSDT",1767459943556,[[876.17,28.02],[876.16,9.92],[876.15,20.89],[876.14,15.29],[876.13,10.63]],[[876.18,4.18],[876.19,8.48],[876.2,12.78],[876.21,0.42],[876.22,1.34]]]
["binance-futures","BNBUSDT",1767459969348,[[876.26,6.98],[876.25,0.56],[876.24,0.54],[876.23,0.04],[876.22,0.04]],[[876.27,38.13],[876.28,11.67],[876.29,7.79],[876.3,7.34],[876.31,31.58]]]
["binance-futures","BNBUSDT",1767460024533,[[876.26,27.94],[876.25,0.43],[876.24,4.48],[876.23,9.55],[876.22,1.09]],[[876.27,16.71],[876.28,0.42],[876.29,3.63],[876.3,0.56],[876.31,0.63]]]
["binance-futures","BNBUSDT",1767460037552,[[876.26,16.58],[876.25,1.77],[876.24,1.69],[876.23,1.03],[876.22,0.04]],[[876.27,52.07],[876.28,3.9],[876.29,4.18],[876.3,0.82],[876.31,12.12]]]
["binance-futures","BNBUSDT",1767460092476,[[876.09,2.05],[876.08,0.16],[876.07,2.78],[876.06,0.72],[876.05,3.78]],[[876.1,40.35],[876.11,15.3],[876.12,9.73],[876.13,8.57],[876.14,16.76]]]
["binance-futures","BNBUSDT",1767460142733,[[875.94,60.02],[875.93,26.27],[875.92,12.75],[875.91,16.1],[875.9,9.73]],[[875.95,8.37],[875.96,0.04],[875.97,3.36],[875.98,1.06],[876.0,0.41]]]
["binance-futures","BNBUSDT",1767460167799,[[875.94,18.44],[875.93,5.38],[875.92,15.35],[875.91,0.03],[875.9,0.21]],[[875.95,41.25],[875.96,0.1],[875.97,10.04],[875.98,9.41],[875.99,25.78]]]
["binance-futures","BNBUSDT",1767460219667,[[875.95,21.57],[875.94,6.1],[875.93,9.02],[875.92,0.6],[875.91,0.48]],[[875.96,48.21],[875.97,3.07],[875.98,3.28],[875.99,15.79],[876.0,19.03]]]
["binance-futures","BNBUSDT",1767460271921,[[876.0,38.12],[875.99,10.02],[875.98,0.01],[875.97,3.04],[875.96,21.48]],[[876.01,18.83],[876.02,8.36],[876.03,2.82],[876.04,6.63],[876.05,0.01]]]
["binance-futures","BNBUSDT",1767460301469,[[876.0,22.32],[875.99,2.82],[875.98,2.94],[875.97,2.92],[875.96,4.55]],[[876.01,21.28],[876.02,4.19],[876.03,2.82],[876.04,0.18],[876.05,4.04]]]
["binance-futures","BNBUSDT",1767460352443,[[875.77,3.65],[875.76,1.8],[875.75,1.6],[875.74,0.06],[875.73,0.84]],[[875.78,37.86],[875.79,3.39],[875.8,9.1],[875.81,9.46],[875.82,19.44]]]
["binance-futures","BNBUSDT",1767460401386,[[875.61,3.46],[875.6,5.61],[875.59,7.43],[875.58,5.23],[875.57,0.86]],[[875.62,77.24],[875.63,13.27],[875.64,24.59],[875.65,11.71],[875.66,11.47]]]
["binance-futures","BNBUSDT",1767460432747,[[875.74,6.84],[875.73,7.96],[875.72,5.91],[875.71,3.99],[875.7,2.92]],[[875.75,42.48],[875.76,13.41],[875.77,10.95],[875.78,12.71],[875.79,22.84]]]
["binance-futures","BNBUSDT",1767460486206,[[875.68,33.45],[875.67,3.12],[875.66,3.05],[875.65,9.06],[875.64,7.7]],[[875.69,2.48],[875.7,2.15],[875.72,0.03],[875.73,3.77],[875.75,6.23]]]
["binance-futures","BNBUSDT",1767460510541,[[875.69,84.05],[875.68,17.89],[875.67,11.43],[875.66,10.7],[875.65,7.01]],[[875.7,0.01],[875.71,1.29],[875.72,0.24],[875.73,0.68],[875.74,0.02]]]
["binance-futures","BNBUSDT",1767460579552,[[875.78,79.21],[875.77,7.92],[875.76,15.0],[875.75,17.37],[875.74,17.35]],[[875.79,0.5],[875.8,0.04],[875.81,0.03],[875.82,0.01],[875.83,0.44]]]
["binance-futures","BNBUSDT",1767460625802,[[875.98,29.14],[875.97,0.07],[875.96,1.34],[875.95,4.86],[875.94,0.03]],[[875.99,25.11],[876.0,15.87],[876.01,5.49],[876.02,0.84],[876.03,24.18]]]
["binance-futures","BNBUSDT",1767460651732,[[875.91,3.9],[875.9,2.81],[875.89,2.88],[875.88,0.05],[875.87,0.22]],[[875.92,55.81],[875.93,0.02],[875.94,3.71],[875.95,3.23],[875.96,22.23]]]
["binance-futures","BNBUSDT",1767460711413,[[876.05,14.75],[876.04,0.48],[876.03,2.81],[876.02,3.37],[876.01,4.23]],[[876.06,22.02],[876.07,9.69],[876.08,2.9],[876.09,0.03],[876.1,13.24]]]
["binance-futures","BNBUSDT",1767460761183,[[876.07,23.71],[876.06,6.8],[876.05,6.98],[876.04,8.02],[876.03,2.8]],[[876.08,25.68],[876.09,5.56],[876.11,13.75],[876.12,11.39],[876.13,3.36]]]
["binance-futures","BNBUSDT",1767460785545,[[876.11,86.13],[876.1,0.78],[876.09,10.13],[876.08,18.49],[876.07,18.52]],[[876.12,1.22],[876.13,0.62],[876.15,0.33],[876.16,5.55],[876.17,0.14]]]
["binance-futures","BNBUSDT",1767460838545,[[876.16,100.79],[876.15,12.46],[876.14,8.16],[876.13,0.14],[876.12,7.29]],[[876.17,3.68],[876.18,2.21],[876.19,5.29],[876.2,0.1],[876.21,0.61]]]
["binance-futures","BNBUSDT",1767460861188,[[876.16,61.96],[876.15,4.26],[876.14,4.06],[876.13,0.38],[876.12,3.48]],[[876.17,2.93],[876.18,7.57],[876.19,0.04],[876.2,0.54],[876.21,1.44]]]
["binance-futures","BNBUSDT",1767460915388,[[876.3,21.92],[876.29,3.31],[876.28,4.9],[876.27,0.58],[876.26,0.13]],[[876.31,31.15],[876.32,6.19],[876.33,1.19],[876.34,1.16],[876.35,24.49]]]
["binance-futures","BNBUSDT",1767460967553,[[876.55,93.54],[876.54,12.76],[876.53,8.08],[876.52,10.74],[876.51,8.06]],[[876.56,0.36],[876.57,1.16],[876.58,6.07],[876.59,0.26],[876.6,1.23]]]
["binance-futures","BNBUSDT",1767460991835,[[876.59,93.81],[876.58,9.11],[876.57,5.09],[876.56,8.32],[876.55,17.04]],[[876.6,6.82],[876.62,1.5],[876.63,1.08],[876.64,5.03],[876.65,3.2]]]
["binance-futures","BNBUSDT",1767461042461,[[876.67,48.19],[876.66,1.77],[876.65,2.84],[876.64,0.01],[876.62,6.91]],[[876.68,12.71],[876.69,1.62],[876.7,4.5],[876.71,0.96],[876.72,10.92]]]
["binance-futures","BNBUSDT",1767461068254,[[876.7,41.53],[876.69,9.1],[876.68,1.04],[876.67,3.64],[876.66,0.94]],[[876.71,16.04],[876.72,0.27],[876.73,0.21],[876.74,5.38],[876.75,25.6]]]
["binance-futures","BNBUSDT",1767461112249,[[876.76,27.85],[876.75,2.82],[876.74,5.83],[876.72,13.81],[876.71,3.23]],[[876.77,10.32],[876.78,7.88],[876.8,0.89],[876.81,16.65],[876.94,24.28]]]
["binance-futures","BNBUSDT",1767461185529,[[876.98,12.09],[876.97,2.85],[876.96,2.91],[876.95,0.45],[876.94,1.66]],[[876.99,31.05],[877.0,7.68],[877.01,3.01],[877.02,2.98],[877.03,18.24]]]
["binance-futures","BNBUSDT",1767461219758,[[876.98,22.31],[876.97,3.35],[876.96,3.99],[876.95,8.9],[876.94,0.66]],[[876.99,16.66],[877.0,8.58],[877.01,3.14],[877.02,2.85],[877.03,1.47]]]
["binance-futures","BNBUSDT",1767461272508,[[876.95,2.57],[876.94,0.1],[876.93,0.02],[876.92,0.07],[876.91,0.25]],[[876.96,87.11],[876.97,7.7],[876.98,7.25],[876.99,7.48],[877.0,26.65]]]
["binance-futures","BNBUSDT",1767461336378,[[876.76,48.02],[876.75,1.44],[876.74,0.17],[876.73,2.82],[876.72,6.68]],[[876.77,18.85],[876.78,2.96],[876.79,76.36],[876.8,508.5],[876.81,0.05]]]
["binance-futures","BNBUSDT",1767461367327,[[876.77,30.93],[876.76,34.98],[876.75,6.71],[876.74,0.14],[876.73,2.83]],[[876.78,10.32],[876.79,79.64],[876.8,509.34],[876.81,5.86],[876.84,4.46]]]
["binance-futures","BNBUSDT",1767461422760,[[876.99,36.77],[876.98,3.03],[876.97,4.31],[876.96,0.15],[876.95,4.6]],[[877.0,14.5],[877.01,9.76],[877.02,3.72],[877.04,13.03],[877.05,3.82]]]
["binance-futures","BNBUSDT",1767461505540,[[876.93,35.69],[876.92,5.46],[876.91,9.39],[876.9,2.25],[876.89,14.6]],[[876.94,2.94],[876.95,19.87],[876.96,5.77],[876.97,8.78],[876.98,5.85]]]
["binance-futures","BNBUSDT",1767461516359,[[876.99,21.08],[876.98,12.84],[876.97,0.01],[876.96,7.26],[876.95,12.37]],[[877.0,97.85],[877.01,5.55],[877.02,0.87],[877.03,0.02],[877.04,0.01]]]
["binance-futures","BNBUSDT",1767461579032,[[876.99,36.16],[876.98,3.92],[876.97,2.28],[876.96,4.92],[876.95,11.65]],[[877.0,101.04],[877.01,6.88],[877.02,1.23],[877.03,0.04],[877.04,1.29]]]
["binance-futures","BNBUSDT",1767461610285,[[876.99,31.78],[876.98,4.15],[876.97,2.28],[876.96,3.29],[876.95,7.17]],[[877.0,116.34],[877.01,2.19],[877.02,0.15],[877.03,0.88],[877.04,0.79]]]
["binance-futures","BNBUSDT",1767461663053,[[876.99,54.42],[876.98,10.27],[876.97,2.28],[876.96,3.41],[876.95,10.73]],[[877.0,70.44],[877.01,1.77],[877.02,1.94],[877.03,0.51],[877.04,0.03]]]
["binance-futures","BNBUSDT",1767461721477,[[877.19,71.01],[877.18,10.63],[877.17,2.26],[877.16,19.09],[877.15,16.81]],[[877.2,2.49],[877.21,4.28],[877.22,9.29],[877.23,0.31],[877.24,0.26]]]
["binance-futures","BNBUSDT",1767461759574,[[877.26,54.43],[877.25,3.49],[877.24,0.08],[877.23,1.4],[877.22,2.83]],[[877.27,111.97],[877.28,5.68],[877.29,3.61],[877.3,1.86],[877.31,7.16]]]
["binance-futures","BNBUSDT",1767461788244,[[877.26,84.09],[877.25,2.08],[877.24,0.02],[877.23,1.4],[877.22,2.84]],[[877.27,102.48],[877.28,3.55],[877.29,3.69],[877.3,2.02],[877.31,0.25]]]
["binance-futures","BNBUSDT",1767461876025,[[877.37,77.9],[877.36,35.08],[877.35,9.44],[877.34,5.69],[877.33,16.99]],[[877.38,0.91],[877.39,1.2],[877.4,2.84],[877.41,0.04],[877.42,0.01]]]
["binance-futures","BNBUSDT",1767461883041,[[877.41,57.54],[877.4,12.37],[877.39,10.26],[877.38,0.02],[877.37,6.25]],[[877.42,18.8],[877.43,3.65],[877.44,16.41],[877.45,10.09],[877.46,14.44]]]
["binance-futures","BNBUSDT",1767461941290,[[877.43,80.2],[877.42,5.66],[877.41,14.88],[877.4,6.11],[877.39,2.85]],[[877.44,18.73],[877.45,7.16],[877.46,4.33],[877.47,0.06],[877.48,23.3]]]
["binance-futures","BNBUSDT",1767462002999,[[877.49,107.07],[877.48,24.37],[877.47,29.3],[877.46,12.17],[877.45,5.26]],[[877.5,99.08],[877.51,0.51],[877.52,3.79],[877.53,0.61],[877.54,0.94]]]
["binance-futures","BNBUSDT",1767462013825,[[877.49,73.7],[877.48,24.67],[877.47,31.19],[877.46,12.07],[877.45,5.26]],[[877.5,96.98],[877.51,2.61],[877.52,3.62],[877.53,0.58],[877.54,0.38]]]
["binance-futures","BNBUSDT",1767462085589,[[877.68,39.69],[877.67,6.38],[877.66,4.81],[877.65,0.98],[877.64,7.26]],[[877.69,33.3],[877.7,9.1],[877.71,15.7],[877.72,5.03],[877.73,15.84]]]
["binance-futures","BNBUSDT",1767462138519,[[877.63,18.15],[877.62,5.19],[877.61,2.82],[877.6,0.02],[877.59,0.02]],[[877.64,53.14],[877.65,0.89],[877.67,2.85],[877.68,13.95],[877.69,13.6]]]
["binance-futures","BNBUSDT",1767462149284,[[877.63,11.95],[877.62,5.13],[877.61,2.82],[877.6,0.02],[877.59,0.02]],[[877.64,61.23],[877.65,1.8],[877.66,1.63],[877.67,8.68],[877.68,1.14]]]
["binance-futures","BNBUSDT",1767462227685,[[877.49,25.52],[877.48,3.97],[877.47,13.72],[877.46,0.05],[877.45,0.04]],[[877.5,31.42],[877.51,12.96],[877.52,10.65],[877.53,0.54],[877.54,24.57]]]
["binance-futures","BNBUSDT",1767462235877,[[877.42,1.3],[877.41,4.65],[877.4,8.01],[877.39,2.21],[877.38,1.24]],[[877.43,116.04],[877.44,2.63],[877.45,1.18],[877.46,6.11],[877.47,26.49]]]
["binance-futures","BNBUSDT",1767462285572,[[877.4,1.49],[877.39,5.06],[877.38,3.11],[877.37,2.44],[877.36,8.33]],[[877.41,75.68],[877.42,7.47],[877.43,5.18],[877.44,1.3],[877.45,31.94]]]
["binance-futures","BNBUSDT",1767462323008,[[877.21,3.43],[877.2,0.38],[877.19,10.6],[877.18,2.14],[877.17,0.23]],[[877.22,132.13],[877.23,9.29],[877.24,3.7],[877.25,0.63],[877.26,3.77]]]
["binance-futures","BNBUSDT",1767462351736,[[877.24,57.08],[877.23,5.39],[877.22,17.53],[877.21,6.05],[877.2,11.5]],[[877.25,23.3],[877.26,0.02],[877.27,10.02],[877.28,5.82],[877.29,6.28]]]
["binance-futures","BNBUSDT",1767462419952,[[876.67,33.96],[876.66,4.51],[876.65,3.0],[876.64,4.35],[876.63,6.89]],[[876.68,12.85],[876.69,2.98],[876.7,2.97],[876.71,0.98],[876.72,6.0]]]
["binance-futures","BNBUSDT",1767462471725,[[876.75,65.04],[876.74,0.18],[876.73,7.82],[876.72,12.55],[876.71,9.4]],[[876.76,30.3],[876.77,4.7],[876.78,4.38],[876.79,0.33],[876.8,9.43]]]
["binance-futures","BNBUSDT",1767462480891,[[876.75,56.28],[876.74,0.01],[876.73,3.43],[876.72,7.22],[876.71,6.24]],[[876.76,27.7],[876.77,4.7],[876.78,3.85],[876.79,1.05],[876.8,9.77]]]
["binance-futures","BNBUSDT",1767462549562,[[876.66,43.39],[876.65,3.0],[876.64,2.91],[876.63,0.46],[876.62,0.02]],[[876.67,15.82],[876.68,6.05],[876.69,2.95],[876.7,0.24],[876.71,4.29]]]
["binance-futures","BNBUSDT",1767462606609,[[877.02,43.24],[877.01,26.33],[877.0,0.95],[876.99,4.5],[876.98,39.33]],[[877.03,1.08],[877.04,0.03],[877.05,5.2],[877.07,1.44],[877.08,2.07]]]
["binance-futures","BNBUSDT",1767462637932,[[876.97,30.1],[876.96,0.56],[876.95,4.62],[876.94,0.94],[876.93,0.56]],[[876.98,40.95],[876.99,12.02],[877.0,3.81],[877.01,3.53],[877.02,8.95]]]
["binance-futures","BNBUSDT",1767462694955,[[877.13,68.16],[877.12,1.03],[877.11,11.69],[877.1,1.64],[877.09,6.4]],[[877.14,17.99],[877.15,5.84],[877.16,3.62],[877.17,0.42],[877.18,0.63]]]
["binance-futures","BNBUSDT",1767462703397,[[877.13,37.58],[877.12,0.63],[877.11,7.89],[877.1,0.01],[877.09,6.4]],[[877.14,16.99],[877.15,7.06],[877.16,3.9],[877.17,0.05],[877.18,6.29]]]
["binance-futures","BNBUSDT",1767462774519,[[877.09,42.56],[877.08,0.3],[877.07,9.18],[877.06,10.85],[877.05,0.12]],[[877.1,20.76],[877.11,3.55],[877.12,3.99],[877.13,3.05],[877.14,6.46]]]
["binance-futures","BNBUSDT",1767462834207,[[877.1,40.59],[877.09,4.34],[877.08,4.53],[877.07,0.01],[877.06,2.56]],[[877.11,14.86],[877.12,4.96],[877.13,6.59],[877.14,0.04],[877.15,6.79]]]
["binance-futures","BNBUSDT",1767462855107,[[877.1,36.99],[877.09,5.54],[877.08,3.37],[877.07,3.52],[877.06,2.56]],[[877.11,20.77],[877.12,4.73],[877.13,8.04],[877.14,0.04],[877.15,24.12]]]
["binance-futures","BNBUSDT",1767462916063,[[877.26,45.31],[877.25,9.77],[877.24,3.38],[877.23,4.01],[877.22,15.0]],[[877.27,22.83],[877.28,1.9],[877.29,3.53],[877.3,0.59],[877.31,0.02]]]
["binance-futures","BNBUSDT",1767462980564,[[877.2,24.31],[877.19,3.69],[877.18,3.37],[877.17,0.09],[877.16,5.19]],[[877.21,14.74],[877.22,1.31],[877.23,10.16],[877.24,4.26],[877.25,3.7]]]
["binance-futures","BNBUSDT",1767463008341,[[877.2,24.07],[877.19,3.48],[877.18,3.37],[877.17,0.09],[877.16,0.34]],[[877.21,22.09],[877.22,0.63],[877.23,9.08],[877.24,3.94],[877.25,6.93]]]
["binance-futures","BNBUSDT",1767463080911,[[877.22,76.47],[877.21,16.73],[877.2,15.03],[877.19,0.07],[877.18,3.44]],[[877.23,7.59],[877.24,1.44],[877.25,3.57],[877.26,2.82],[877.27,2.68]]]
["binance-futures","BNBUSDT",1767463151215,[[877.22,25.75],[877.21,2.66],[877.2,15.77],[877.19,0.29],[877.16,1.5]],[[877.23,84.6],[877.24,6.72],[877.25,4.44],[877.26,2.41],[877.27,7.37]]]
["binance-futures","BNBUSDT",1767463185228,[[877.22,27.56],[877.21,1.77],[877.2,17.92],[877.19,0.07],[877.18,0.05]],[[877.23,84.54],[877.24,6.02],[877.25,3.93],[877.26,2.5],[877.27,3.24]]]
["binance-futures","BNBUSDT",1767463224724,[[876.36,16.79],[876.35,2.43],[876.32,22.55],[876.31,3.62],[876.22,2.7]],[[876.37,37.33],[876.38,2.65],[876.39,3.51],[876.4,4.63],[876.41,4.21]]]
["binance-futures","BNBUSDT",1767463262910,[[876.46,13.96],[876.45,18.83],[876.44,0.25],[876.43,12.5],[876.42,1.16]],[[876.47,17.06],[876.48,5.05],[876.49,5.56],[876.5,3.02],[876.51,11.57]]]
["binance-futures","BNBUSDT",1767463285113,[[876.37,57.46],[876.36,39.24],[876.35,0.29],[876.34,10.0],[876.33,31.23]],[[876.38,9.4],[876.39,3.52],[876.4,3.66],[876.42,5.13],[876.43,0.04]]]
["binance-futures","BNBUSDT",1767463330705,[[876.3,37.05],[876.29,7.87],[876.28,0.32],[876.27,0.41],[876.26,2.06]],[[876.31,16.62],[876.32,0.04],[876.33,5.26],[876.34,0.16],[876.35,2.15]]]
["binance-futures","BNBUSDT",1767463353613,[[876.23,10.26],[876.22,17.5],[876.21,9.76],[876.19,0.03],[876.18,25.71]],[[876.24,59.9],[876.25,15.27],[876.26,6.85],[876.27,13.58],[876.28,17.93]]]
["binance-futures","BNBUSDT",1767463402510,[[876.19,38.26],[876.18,21.35],[876.17,31.37],[876.16,0.11],[876.15,7.64]],[[876.2,17.41],[876.21,3.4],[876.22,3.6],[876.23,0.05],[876.26,0.04]]]
["binance-futures","BNBUSDT",1767463449602,[[875.91,76.71],[875.9,16.15],[875.89,27.52],[875.88,7.22],[875.87,10.79]],[[875.92,3.58],[875.93,0.17],[875.94,3.47],[875.95,5.49],[875.96,0.03]]]
["binance-futures","BNBUSDT",1767463470334,[[876.11,32.23],[876.09,1.4],[876.08,14.31],[876.07,3.23],[876.06,9.41]],[[876.12,5.76],[876.13,3.37],[876.14,10.02],[876.15,3.57],[876.16,3.9]]]
["binance-futures","BNBUSDT",1767463515055,[[876.15,38.51],[876.14,1.88],[876.13,5.75],[876.12,6.93],[876.11,2.07]],[[876.16,11.21],[876.17,3.59],[876.18,3.37],[876.19,4.86],[876.2,11.62]]]
["binance-futures","BNBUSDT",1767463538563,[[876.15,7.98],[876.14,0.01],[876.13,0.61],[876.12,4.94],[876.11,1.84]],[[876.16,42.28],[876.17,3.59],[876.18,10.43],[876.19,10.76],[876.2,39.17]]]
["binance-futures","BNBUSDT",1767463580899,[[876.11,12.23],[876.1,8.72],[876.09,0.06],[876.08,0.85],[875.98,18.83]],[[876.12,36.58],[876.13,4.0],[876.14,10.42],[876.15,0.32],[876.16,15.47]]]
["binance-futures","BNBUSDT",1767463619162,[[875.99,8.61],[875.98,0.69],[875.97,0.08],[875.96,4.68],[875.92,11.46]],[[876.0,63.96],[876.01,3.85],[876.02,4.16],[876.03,7.29],[876.04,7.97]]]
["binance-futures","BNBUSDT",1767463637539,[[875.9,87.45],[875.89,3.81],[875.88,9.86],[875.87,4.35],[875.86,29.07]],[[875.91,10.92],[875.92,0.02],[875.93,3.45],[875.94,0.01],[875.95,0.06]]]
["binance-futures","BNBUSDT",1767463685178,[[876.07,26.31],[876.06,0.01],[876.05,5.13],[876.04,0.26],[876.03,5.98]],[[876.08,21.25],[876.09,3.41],[876.1,10.36],[876.11,1.53],[876.12,12.0]]]
["binance-futures","BNBUSDT",1767463743055,[[876.09,44.1],[876.08,5.96],[876.07,12.01],[876.06,0.78],[876.05,0.25]],[[876.1,36.62],[876.11,0.11],[876.12,8.63],[876.13,0.02],[876.14,6.82]]]
["binance-futures","BNBUSDT",1767463774255,[[876.09,71.41],[876.08,11.95],[876.07,4.02],[876.06,7.59],[876.05,0.16]],[[876.1,5.48],[876.11,0.19],[876.12,4.08],[876.13,0.02],[876.14,7.93]]]
["binance-futures","BNBUSDT",1767463825887,[[876.01,17.19],[876.0,2.69],[875.99,0.08],[875.98,7.36],[875.97,8.34]],[[876.02,28.59],[876.03,3.45],[876.04,10.22],[876.05,0.32],[876.06,19.23]]]
["binance-futures","BNBUSDT",1767463851484,[[875.92,11.46],[875.91,4.04],[875.9,0.14],[875.89,5.71],[875.88,7.06]],[[875.93,26.37],[875.94,3.39],[875.95,10.32],[875.96,4.16],[875.97,18.02]]]
["binance-futures","BNBUSDT",1767463892101,[[875.73,3.52],[875.72,5.57],[875.71,81.6],[875.7,501.26],[875.69,0.01]],[[875.74,44.38],[875.75,0.2],[875.76,12.57],[875.77,7.5],[875.78,17.41]]]
["binance-futures","BNBUSDT",1767463950619,[[875.79,35.98],[875.78,8.16],[875.77,22.57],[875.76,4.89],[875.74,0.68]],[[875.8,17.08],[875.81,3.4],[875.82,4.88],[875.83,0.08],[875.84,7.93]]]
["binance-futures","BNBUSDT",1767463981143,[[875.78,143.82],[875.77,25.6],[875.76,0.01],[875.74,4.98],[875.73,15.42]],[[875.79,19.7],[875.8,3.86],[875.81,3.38],[875.82,4.51],[875.83,0.02]]]
["binance-futures","BNBUSDT",1767464030673,[[876.35,75.3],[876.34,11.26],[876.33,2.5],[876.32,23.3],[876.31,21.54]],[[876.36,12.75],[876.37,3.96],[876.38,3.53],[876.39,0.24],[876.4,0.74]]]
["binance-futures","BNBUSDT",1767464056642,[[876.61,20.67],[876.6,2.87],[876.59,9.99],[876.58,3.94],[876.57,3.37]],[[876.62,45.88],[876.63,3.39],[876.64,10.94],[876.65,0.27],[876.66,35.86]]]
["binance-futures","BNBUSDT",1767464112705,[[876.51,2.38],[876.5,0.42],[876.49,0.01],[876.48,1.39],[876.47,4.58]],[[876.52,63.06],[876.53,3.38],[876.54,16.71],[876.55,6.05],[876.56,33.93]]]
["binance-futures","BNBUSDT",1767464167986,[[876.8,23.64],[876.79,2.17],[876.78,3.39],[876.77,3.77],[876.76,10.93]],[[876.81,35.48],[876.82,0.13],[876.83,11.79],[876.84,5.96],[876.85,20.59]]]
["binance-futures","BNBUSDT",1767464194316,[[876.8,31.8],[876.79,4.62],[876.78,10.6],[876.77,5.96],[876.76,19.0]],[[876.81,22.79],[876.82,0.4],[876.83,3.8],[876.84,3.71],[876.85,1.74]]]
["binance-futures","BNBUSDT",1767464251097,[[877.07,32.28],[877.06,1.4],[877.05,5.79],[877.04,5.12],[877.03,3.61]],[[877.08,33.29],[877.09,6.0],[877.1,4.04],[877.11,1.72],[877.12,15.16]]]
["binance-futures","BNBUSDT",1767464325494,[[877.07,41.76],[877.06,0.45],[877.05,2.42],[877.04,0.03],[877.03,3.39]],[[877.08,20.28],[877.09,3.47],[877.1,3.67],[877.11,0.48],[877.12,14.87]]]
["binance-futures","BNBUSDT",1767464354987,[[877.07,32.49],[877.06,1.48],[877.05,2.42],[877.04,1.92],[877.03,0.02]],[[877.08,36.34],[877.09,3.46],[877.1,4.02],[877.11,8.83],[877.12,34.54]]]
["binance-futures","BNBUSDT",1767464418251,[[877.07,26.99],[877.06,0.57],[877.05,2.43],[877.04,0.01],[877.03,0.02]],[[877.08,34.85],[877.09,3.41],[877.1,7.77],[877.11,1.6],[877.12,24.59]]]
["binance-futures","BNBUSDT",1767464483495,[[877.12,64.2],[877.11,22.34],[877.1,15.42],[877.09,11.44],[877.08,13.06]],[[877.13,13.81],[877.14,3.66],[877.15,3.52],[877.16,0.03],[877.17,3.29]]]
["binance-futures","BNBUSDT",1767464533429,[[877.0,59.07],[876.99,2.77],[876.98,8.28],[876.97,6.3],[876.96,3.9]],[[877.01,11.5],[877.03,0.23],[877.04,4.53],[877.05,8.89],[877.1,12.84]]]
["binance-futures","BNBUSDT",1767464568403,[[877.0,63.85],[876.99,16.21],[876.98,16.85],[876.97,25.1],[876.96,12.22]],[[877.01,4.52],[877.02,0.02],[877.03,2.51],[877.04,0.36],[877.05,4.77]]]
["binance-futures","BNBUSDT",1767464597894,[[877.26,22.93],[877.25,10.26],[877.24,8.53],[877.23,4.05],[877.22,3.36]],[[877.27,37.03],[877.28,3.39],[877.29,6.31],[877.3,12.07],[877.31,0.9]]]
["binance-futures","BNBUSDT",1767464642541,[[877.1,22.4],[877.09,3.52],[877.08,3.55],[877.07,3.84],[877.06,14.67]],[[877.11,48.03],[877.12,0.06],[877.13,7.55],[877.14,3.52],[877.15,8.48]]]
["binance-futures","BNBUSDT",1767464691210,[[877.24,86.5],[877.23,10.02],[877.22,3.61],[877.21,12.03],[877.2,20.7]],[[877.25,0.11],[877.26,0.01],[877.28,2.79],[877.29,5.34],[877.32,6.15]]]
["binance-futures","BNBUSDT",1767464709962,[[877.39,77.23],[877.38,26.08],[877.37,11.68],[877.36,11.89],[877.35,9.93]],[[877.4,11.43],[877.41,0.01],[877.42,0.01],[877.44,6.41],[877.45,0.02]]]
["binance-futures","BNBUSDT",1767464763846,[[877.51,3.88],[877.5,0.03],[877.49,0.18],[877.48,0.02],[877.47,0.01]],[[877.52,92.19],[877.53,0.1],[877.54,2.18],[877.55,2.04],[877.56,22.11]]]
["binance-futures","BNBUSDT",1767464827930,[[877.34,10.07],[877.33,3.37],[877.32,3.4],[877.31,0.74],[877.3,2.27]],[[877.35,32.29],[877.36,6.74],[877.37,3.58],[877.38,0.89],[877.39,7.01]]]
["binance-futures","BNBUSDT",1767464836359,[[877.31,11.69],[877.3,3.51],[877.29,4.47],[877.25,1.96],[877.24,14.0]],[[877.32,57.17],[877.33,8.46],[877.34,5.33],[877.35,12.98],[877.36,10.65]]]
["binance-futures","BNBUSDT",1767464883918,[[876.82,49.18],[876.81,4.09],[876.8,12.9],[876.79,0.01],[876.78,0.76]],[[876.83,12.92],[876.84,1.98],[876.85,6.52],[876.86,0.02],[876.87,6.63]]]
["binance-futures","BNBUSDT",1767464960542,[[877.13,22.55],[877.12,2.11],[877.11,5.58],[877.1,2.38],[877.09,6.82]],[[877.14,15.34],[877.15,6.92],[877.16,14.01],[877.17,0.41],[877.18,0.05]]]
["binance-futures","BNBUSDT",1767464969162,[[877.09,35.2],[877.08,3.27],[877.07,6.38],[877.06,0.44],[877.05,10.64]],[[877.1,6.29],[877.11,8.69],[877.12,4.11],[877.13,4.61],[877.14,10.48]]]
["binance-futures","BNBUSDT",1767465014314,[[877.15,23.83],[877.14,0.4],[877.12,5.09],[877.11,12.79],[876.88,8.79]],[[877.16,9.26],[877.17,5.23],[877.18,9.36],[877.19,0.17],[877.2,2.4]]]
["binance-futures","BNBUSDT",1767465046521,[[877.15,10.36],[877.14,5.91],[877.13,0.85],[877.12,0.01],[877.11,0.93]],[[877.16,118.15],[877.17,5.21],[877.18,3.73],[877.19,0.9],[877.2,8.99]]]
["binance-futures","BNBUSDT",1767465096666,[[877.26,42.68],[877.25,3.5],[877.24,3.39],[877.23,4.29],[877.22,10.1]],[[877.27,21.49],[877.28,2.86],[877.29,3.55],[877.3,0.05],[877.36,7.43]]]
["binance-futures","BNBUSDT",1767465161954,[[877.19,15.84],[877.18,0.28],[877.17,0.02],[877.16,2.36],[877.15,5.21]],[[877.2,23.52],[877.21,18.96],[877.22,21.96],[877.23,3.8],[877.24,20.76]]]
["binance-futures","BNBUSDT",1767465169781,[[877.2,34.58],[877.19,6.07],[877.18,0.36],[877.17,0.08],[877.16,5.3]],[[877.21,3.36],[877.22,0.02],[877.23,3.61],[877.24,12.05],[877.25,4.22]]]
["binance-futures","BNBUSDT",1767465230723,[[877.51,75.82],[877.5,8.42],[877.49,1.65],[877.48,9.39],[877.47,0.02]],[[877.52,39.93],[877.53,5.45],[877.54,3.57],[877.55,0.98],[877.56,17.0]]]
["binance-futures","BNBUSDT",1767465312706,[[877.58,19.82],[877.57,8.05],[877.56,4.12],[877.55,0.58],[877.54,1.17]],[[877.59,19.35],[877.6,6.07],[877.61,5.01],[877.62,1.85],[877.63,4.98]]]
["binance-futures","BNBUSDT",1767465322509,[[877.58,27.57],[877.57,3.52],[877.56,7.82],[877.55,0.08],[877.54,0.43]],[[877.59,19.13],[877.6,6.35],[877.61,5.11],[877.62,2.66],[877.63,1.21]]]
["binance-futures","BNBUSDT",1767465388863,[[877.63,3.16],[877.62,4.16],[877.61,0.02],[877.6,1.47],[877.59,1.52]],[[877.64,83.53],[877.65,22.7],[877.66,10.28],[877.67,5.03],[877.68,31.53]]]
["binance-futures","BNBUSDT",1767465450755,[[877.2,14.3],[877.19,5.3],[877.18,3.42],[877.17,2.26],[877.16,0.04]],[[877.21,58.88],[877.22,0.89],[877.23,5.0],[877.24,16.27],[877.25,17.88]]]
["binance-futures","BNBUSDT",1767465462755,[[877.2,8.57],[877.19,6.01],[877.18,3.36],[877.17,2.29],[877.16,0.04]],[[877.21,50.57],[877.22,0.1],[877.23,0.16],[877.24,19.72],[877.25,16.63]]]
["binance-futures","BNBUSDT",1767465531033,[[877.17,29.73],[877.16,5.19],[877.15,9.42],[877.14,0.18],[877.13,0.01]],[[877.18,13.84],[877.19,9.18],[877.2,4.23],[877.21,8.01],[877.22,11.48]]]
["binance-futures","BNBUSDT",1767465586770,[[877.23,51.42],[877.22,9.77],[877.21,9.98],[877.2,10.22],[877.19,7.3]],[[877.24,0.46],[877.25,0.36],[877.26,3.26],[877.27,13.28],[877.28,8.65]]]
["binance-futures","BNBUSDT",1767465608611,[[877.27,58.49],[877.26,23.65],[877.25,12.23],[877.24,12.89],[877.23,10.55]],[[877.28,2.73],[877.29,0.1],[877.3,0.05],[877.33,5.18],[877.35,10.49]]]
["binance-futures","BNBUSDT",1767465676150,[[877.01,16.34],[877.0,4.31],[876.99,3.77],[876.98,0.3],[876.97,2.19]],[[877.02,35.68],[877.03,6.42],[877.04,10.21],[877.05,3.6],[877.06,4.36]]]
["binance-futures","BNBUSDT",1767465684935,[[877.01,29.77],[877.0,2.72],[876.99,3.55],[876.98,0.3],[876.97,7.68]],[[877.02,19.37],[877.03,4.34],[877.04,6.76],[877.05,3.85],[877.06,12.65]]]
["binance-futures","BNBUSDT",1767465769928,[[877.16,40.48],[877.15,5.32],[877.14,3.45],[877.13,6.08],[877.12,9.72]],[[877.17,2.4],[877.18,3.58],[877.19,6.07],[877.2,0.04],[877.22,4.75]]]
["binance-futures","BNBUSDT",1767465838706,[[877.22,188.96],[877.21,0.05],[877.2,0.02],[877.19,0.02],[877.16,3.48]],[[877.23,44.85],[877.24,0.11],[877.25,9.73],[877.26,21.18],[877.27,13.96]]]
["binance-futures","BNBUSDT",1767465850088,[[877.22,165.82],[877.21,0.05],[877.2,0.23],[877.19,0.02],[877.1,5.51]],[[877.23,39.87],[877.24,0.12],[877.25,6.49],[877.26,14.57],[877.27,13.92]]]
["binance-futures","BNBUSDT",1767465933985,[[877.48,26.78],[877.47,0.06],[877.45,0.04],[877.44,5.14],[877.43,3.36]],[[877.49,25.63],[877.5,20.05],[877.51,8.8],[877.52,0.15],[877.53,10.61]]]
["binance-futures","BNBUSDT",1767465988371,[[877.57,191.26],[877.56,5.88],[877.55,3.57],[877.54,9.33],[877.53,6.07]],[[877.58,2.55],[877.59,7.32],[877.6,3.66],[877.61,1.54],[877.62,10.62]]]
["binance-futures","BNBUSDT",1767466014460,[[877.57,162.77],[877.56,0.05],[877.54,0.02],[877.53,2.17],[877.52,3.39]],[[877.58,48.86],[877.59,10.85],[877.6,11.44],[877.61,10.66],[877.62,13.76]]]
["binance-futures","BNBUSDT",1767466072043,[[877.61,234.13],[877.6,10.31],[877.59,11.04],[877.58,8.81],[877.57,11.99]],[[877.62,12.15],[877.63,6.79],[877.64,3.91],[877.65,5.65],[877.66,0.04]]]
["binance-futures","BNBUSDT",1767466123241,[[877.49,46.56],[877.48,7.16],[877.47,32.38],[877.46,8.7],[877.45,12.01]],[[877.5,7.61],[877.51,7.64],[877.52,11.41],[877.53,7.84],[877.54,0.7]]]
["binance-futures","BNBUSDT",1767466153688,[[877.49,43.33],[877.48,10.56],[877.47,27.95],[877.46,8.52],[877.45,12.01]],[[877.5,4.17],[877.51,10.45],[877.52,8.41],[877.53,6.22],[877.54,0.44]]]
["binance-futures","BNBUSDT",1767466205163,[[877.33,16.12],[877.32,3.42],[877.31,4.32],[877.3,5.28],[877.29,1.24]],[[877.34,53.47],[877.35,26.61],[877.36,7.93],[877.37,0.2],[877.38,3.8]]]
["binance-futures","BNBUSDT",1767466217668,[[877.14,47.36],[877.13,8.49],[877.12,7.24],[877.11,0.6],[877.1,27.16]],[[877.15,1.85],[877.16,0.03],[877.17,4.14],[877.18,0.15],[877.22,4.73]]]
["binance-futures","BNBUSDT",1767466297511,[[877.45,64.35],[877.44,0.23],[877.43,0.22],[877.42,0.05],[877.41,1.25]],[[877.46,20.48],[877.47,6.48],[877.48,4.41],[877.49,5.29],[877.5,1.07]]]
["binance-futures","BNBUSDT",1767466352020,[[877.33,24.6],[877.32,1.42],[877.31,4.99],[877.29,0.25],[877.28,4.75]],[[877.34,24.73],[877.35,9.45],[877.36,4.75],[877.37,4.39],[877.38,0.07]]]
["binance-futures","BNBUSDT",1767466380038,[[877.33,38.47],[877.32,2.34],[877.31,5.51],[877.3,0.2],[877.29,8.87]],[[877.34,18.85],[877.35,3.46],[877.36,4.57],[877.37,10.27],[877.38,0.02]]]
["binance-futures","BNBUSDT",1767466443051,[[877.35,16.6],[877.34,4.45],[877.33,8.66],[877.32,0.08],[877.31,5.9]],[[877.36,36.65],[877.37,10.84],[877.38,7.08],[877.39,1.18],[877.4,18.75]]]
["binance-futures","BNBUSDT",1767466507680,[[877.44,16.05],[877.43,4.51],[877.42,7.73],[877.41,8.92],[877.4,10.61]],[[877.45,14.55],[877.46,0.67],[877.47,8.81],[877.48,0.39],[877.49,7.67]]]
["binance-futures","BNBUSDT",1767466547320,[[877.4,3.43],[877.39,0.03],[877.37,0.35],[877.36,0.11],[877.35,0.25]],[[877.41,96.45],[877.42,22.71],[877.43,0.91],[877.44,9.6],[877.45,12.63]]]
["binance-futures","BNBUSDT",1767466606223,[[877.44,74.67],[877.43,16.11],[877.42,0.13],[877.41,4.95],[877.4,21.44]],[[877.45,10.52],[877.46,0.28],[877.47,0.32],[877.48,0.04],[877.49,1.76]]]
["binance-futures","BNBUSDT",1767466635032,[[877.28,34.03],[877.27,33.88],[877.26,4.66],[877.25,13.68],[877.24,27.5]],[[877.29,2.41],[877.3,5.53],[877.31,4.51],[877.32,0.02],[877.33,13.33]]]
["binance-futures","BNBUSDT",1767466695448,[[877.33,33.64],[877.32,0.68],[877.31,4.21],[877.3,2.48],[877.29,6.56]],[[877.34,35.35],[877.35,13.52],[877.36,10.35],[877.37,5.82],[877.38,2.49]]]
["binance-futures","BNBUSDT",1767466762303,[[877.37,11.43],[877.36,0.02],[877.35,16.92],[877.34,7.48],[877.33,7.5]],[[877.38,74.31],[877.39,17.14],[877.4,6.38],[877.41,5.02],[877.42,1.18]]]
["binance-futures","BNBUSDT",1767466802568,[[877.37,7.28],[877.36,0.03],[877.35,12.96],[877.34,2.36],[877.33,0.25]],[[877.38,42.16],[877.39,0.24],[877.4,18.38],[877.41,0.75],[877.42,15.66]]]
["binance-futures","BNBUSDT",1767466863254,[[877.35,17.8],[877.34,2.76],[877.32,0.03],[877.31,0.01],[877.14,5.16]],[[877.36,55.39],[877.37,36.41],[877.38,4.29],[877.39,10.53],[877.4,18.74]]]
["binance-futures","BNBUSDT",1767466923546,[[877.13,25.12],[877.12,2.64],[877.11,5.31],[877.09,0.06],[877.0,2.61]],[[877.14,44.87],[877.15,4.29],[877.16,1.85],[877.17,5.17],[877.18,4.21]]]
["binance-futures","BNBUSDT",1767466946741,[[877.13,2.03],[877.12,0.96],[877.11,0.38],[877.09,0.05],[877.08,0.26]],[[877.14,57.11],[877.15,6.09],[877.16,4.6],[877.17,21.35],[877.18,7.18]]]
["binance-futures","BNBUSDT",1767466995890,[[877.01,45.72],[877.0,27.71],[876.99,5.55],[876.98,0.23],[876.97,17.01]],[[877.02,7.97],[877.03,6.24],[877.04,0.23],[877.05,4.44],[877.06,9.12]]]
["binance-futures","BNBUSDT",1767467018090,[[877.13,53.64],[877.12,14.93],[877.11,0.87],[877.1,19.27],[877.09,6.66]],[[877.14,9.64],[877.15,9.72],[877.16,7.83],[877.17,0.94],[877.18,3.92]]]
["binance-futures","BNBUSDT",1767467069660,[[877.31,0.54],[877.3,0.31],[877.29,0.01],[877.28,0.12],[877.25,0.02]],[[877.32,68.96],[877.33,10.31],[877.34,15.47],[877.35,18.65],[877.36,17.75]]]
["binance-futures","BNBUSDT",1767467131149,[[877.24,16.59],[877.23,6.41],[877.22,9.77],[877.21,0.19],[877.2,0.85]],[[877.25,25.01],[877.26,4.93],[877.27,10.35],[877.28,5.17],[877.29,4.58]]]
["binance-futures","BNBUSDT",1767467163654,[[877.24,11.27],[877.23,1.04],[877.22,4.77],[877.2,0.28],[877.19,0.01]],[[877.25,47.96],[877.26,4.7],[877.27,13.96],[877.28,0.67],[877.29,9.1]]]
["binance-futures","BNBUSDT",1767467228985,[[877.0,8.66],[876.99,4.75],[876.98,4.2],[876.97,0.01],[876.96,5.34]],[[877.01,62.06],[877.02,0.38],[877.03,6.08],[877.04,5.58],[877.05,7.01]]]
["binance-futures","BNBUSDT",1767467295061,[[876.88,12.48],[876.87,8.11],[876.86,7.93],[876.85,0.08],[876.84,0.01]],[[876.89,53.76],[876.9,13.7],[876.91,5.15],[876.92,7.93],[876.93,6.97]]]
["binance-futures","BNBUSDT",1767467327500,[[876.88,28.29],[876.87,8.46],[876.86,7.97],[876.85,0.02],[876.84,0.01]],[[876.89,42.96],[876.9,0.07],[876.91,0.01],[876.92,0.11],[876.93,0.93]]]
["binance-futures","BNBUSDT",1767467387444,[[876.64,23.55],[876.63,0.21],[876.62,1.75],[876.61,2.89],[876.6,3.23]],[[876.65,39.27],[876.66,10.9],[876.67,10.68],[876.68,9.51],[876.69,0.35]]]
["binance-futures","BNBUSDT",1767467422481,[[876.74,47.94],[876.73,27.67],[876.72,10.67],[876.71,6.09],[876.7,5.61]],[[876.75,9.2],[876.76,4.48],[876.77,5.13],[876.78,5.59],[876.79,0.52]]]
["binance-futures","BNBUSDT",1767467471322,[[876.74,26.15],[876.73,6.0],[876.72,6.1],[876.71,0.01],[876.69,3.16]],[[876.75,13.02],[876.76,6.01],[876.77,4.25],[876.78,0.25],[876.79,4.63]]]
["binance-futures","BNBUSDT",1767467555450,[[876.74,35.19],[876.73,0.03],[876.72,1.91],[876.69,3.56],[876.68,2.62]],[[876.75,32.82],[876.76,7.47],[876.77,4.71],[876.78,4.99],[876.79,1.5]]]
["binance-futures","BNBUSDT",1767467585462,[[876.79,32.07],[876.78,0.01],[876.77,0.18],[876.76,0.07],[876.75,1.53]],[[876.8,28.09],[876.81,9.45],[876.82,4.6],[876.83,1.17],[876.84,17.5]]]
["binance-futures","BNBUSDT",1767467651703,[[876.79,20.02],[876.78,4.22],[876.77,4.78],[876.76,4.59],[876.75,9.06]],[[876.8,39.3],[876.81,0.3],[876.82,4.5],[876.83,0.11],[876.84,11.94]]]
["binance-futures","BNBUSDT",1767467679913,[[876.79,33.46],[876.78,6.4],[876.77,7.54],[876.76,7.42],[876.75,9.15]],[[876.8,35.03],[876.81,1.49],[876.82,4.55],[876.83,0.22],[876.84,14.08]]]
["binance-futures","BNBUSDT",1767467723736,[[876.79,41.2],[876.78,6.38],[876.77,9.92],[876.76,7.09],[876.75,0.75]],[[876.8,1.71],[876.81,0.05],[876.82,0.28],[876.83,5.37],[876.84,1.74]]]
["binance-futures","BNBUSDT",1767467767063,[[877.16,79.54],[877.15,15.89],[877.14,11.03],[877.13,31.15],[877.12,10.33]],[[877.17,4.97],[877.18,5.55],[877.19,4.41],[877.2,0.19],[877.21,0.04]]]
["binance-futures","BNBUSDT",1767467791170,[[877.26,24.48],[877.25,2.78],[877.24,0.09],[877.23,4.37],[877.22,0.12]],[[877.27,39.81],[877.28,3.47],[877.29,5.05],[877.3,1.1],[877.31,7.36]]]
["binance-futures","BNBUSDT",1767467841309,[[877.23,12.46],[877.22,4.3],[877.21,4.24],[877.2,0.04],[877.19,0.54]],[[877.24,90.1],[877.25,12.29],[877.26,11.18],[877.27,28.92],[877.28,11.05]]]
["binance-futures","BNBUSDT",1767467890871,[[877.17,27.94],[877.16,5.84],[877.15,4.31],[877.14,0.11],[877.12,9.15]],[[877.18,18.53],[877.19,1.27],[877.2,4.73],[877.21,5.02],[877.22,11.9]]]
["binance-futures","BNBUSDT",1767467917165,[[877.17,27.3],[877.16,7.29],[877.15,4.24],[877.14,0.1],[877.13,6.1]],[[877.18,15.09],[877.19,4.27],[877.2,4.23],[877.21,4.39],[877.22,8.49]]]
["binance-futures","BNBUSDT",1767467977495,[[877.26,27.92],[877.25,0.06],[877.24,6.17],[877.23,0.03],[877.22,0.78]],[[877.27,43.68],[877.28,3.0],[877.29,4.81],[877.3,0.45],[877.33,0.7]]]
["binance-futures","BNBUSDT",1767468041485,[[877.35,70.92],[877.34,12.56],[877.33,9.78],[877.32,11.65],[877.31,5.94]],[[877.36,1.23],[877.37,0.24],[877.38,0.01],[877.39,0.1],[877.4,0.67]]]
["binance-futures","BNBUSDT",1767468089641,[[877.37,54.08],[877.36,6.99],[877.35,11.26],[877.34,8.86],[877.33,8.57]],[[877.38,4.22],[877.39,0.08],[877.4,4.38],[877.41,0.36],[877.42,5.97]]]
["binance-futures","BNBUSDT",1767468148688,[[877.46,66.9],[877.45,14.73],[877.44,13.96],[877.43,4.22],[877.4,17.86]],[[877.47,6.33],[877.48,0.3],[877.5,1.12],[877.51,0.29],[877.54,2.76]]]
["binance-futures","BNBUSDT",1767468225258,[[877.45,45.54],[877.44,12.8],[877.43,10.04],[877.42,1.67],[877.41,4.92]],[[877.46,13.93],[877.47,0.15],[877.48,7.03],[877.49,4.21],[877.5,4.77]]]
["binance-futures","BNBUSDT",1767468236417,[[877.45,46.55],[877.44,12.09],[877.43,8.9],[877.42,1.93],[877.41,4.92]],[[877.46,13.85],[877.47,4.65],[877.48,7.5],[877.49,4.44],[877.5,5.19]]]
["binance-futures","BNBUSDT",1767468312484,[[877.36,35.02],[877.35,8.96],[877.34,0.07],[877.33,1.65],[877.32,0.19]],[[877.37,14.22],[877.38,4.73],[877.39,4.42],[877.4,0.04],[877.41,6.34]]]
["binance-futures","BNBUSDT",1767468321135,[[877.36,11.25],[877.35,4.22],[877.34,4.28],[877.33,0.03],[877.32,0.03]],[[877.37,27.95],[877.38,4.79],[877.39,4.54],[877.4,4.95],[877.41,10.85]]]
["binance-futures","BNBUSDT",1767468381511,[[877.36,25.95],[877.35,4.28],[877.34,4.21],[877.33,0.04],[877.32,0.04]],[[877.37,23.76],[877.38,7.24],[877.39,4.87],[877.4,0.24],[877.41,5.29]]]
["binance-futures","BNBUSDT",1767468462335,[[877.45,40.82],[877.44,1.48],[877.43,3.53],[877.42,4.96],[877.41,7.96]],[[877.46,97.26],[877.47,0.98],[877.48,0.07],[877.49,0.67],[877.5,1.18]]]
["binance-futures","BNBUSDT",1767468472615,[[877.45,47.81],[877.44,1.42],[877.43,3.53],[877.42,4.9],[877.41,7.96]],[[877.46,97.75],[877.47,0.96],[877.48,0.07],[877.49,0.07],[877.5,3.09]]]
["binance-futures","BNBUSDT",1767468540314,[[877.55,53.82],[877.54,24.75],[877.53,17.12],[877.52,5.24],[877.51,8.95]],[[877.56,0.66],[877.57,4.23],[877.58,4.46],[877.59,1.51],[877.6,3.5]]]
["binance-futures","BNBUSDT",1767468632731,[[877.43,1.46],[877.42,0.02],[877.41,0.11],[877.4,0.2],[877.36,0.03]],[[877.44,105.06],[877.45,15.76],[877.46,21.7],[877.47,4.88],[877.48,11.64]]]
["binance-futures","BNBUSDT",1767468644953,[[877.3,35.18],[877.29,5.61],[877.28,4.49],[877.26,0.1],[877.25,1.05]],[[877.31,40.03],[877.32,2.24],[877.33,0.04],[877.34,4.42],[877.35,4.5]]]
["binance-futures","BNBUSDT",1767468702094,[[877.38,40.04],[877.37,15.97],[877.36,17.51],[877.35,16.88],[877.34,12.29]],[[877.39,2.28],[877.4,0.04],[877.41,0.87],[877.42,0.76],[877.43,5.15]]]
["binance-futures","BNBUSDT",1767468783377,[[877.41,2.63],[877.4,0.09],[877.39,0.14],[877.38,0.24],[877.37,0.02]],[[877.42,62.97],[877.43,10.01],[877.44,8.91],[877.45,0.91],[877.46,19.77]]]
["binance-futures","BNBUSDT",1767468792963,[[877.38,4.36],[877.37,0.04],[877.36,0.21],[877.35,0.03],[877.33,0.06]],[[877.39,90.57],[877.4,18.6],[877.41,9.15],[877.42,16.59],[877.43,1.03]]]
["binance-futures","BNBUSDT",1767468896243,[[877.36,11.89],[877.35,0.22],[877.34,4.3],[877.33,5.25],[877.32,8.8]],[[877.37,36.55],[877.38,11.33],[877.39,6.71],[877.4,1.04],[877.41,7.11]]]
["binance-futures","BNBUSDT",1767468975023,[[877.28,27.15],[877.27,8.94],[877.26,4.34],[877.25,0.05],[877.24,6.81]],[[877.29,9.11],[877.3,6.3],[877.31,4.35],[877.32,3.65],[877.33,5.97]]]
["binance-futures","BNBUSDT",1767468984353,[[877.28,27.72],[877.27,12.86],[877.26,5.71],[877.25,0.05],[877.24,2.7]],[[877.29,9.78],[877.3,5.54],[877.31,9.17],[877.32,5.29],[877.33,11.12]]]
["binance-futures","BNBUSDT",1767469062928,[[877.28,35.36],[877.27,6.23],[877.26,5.12],[877.25,5.72],[877.24,2.8]],[[877.29,11.13],[877.3,7.59],[877.31,10.14],[877.32,0.03],[877.33,9.38]]]
["binance-futures","BNBUSDT",1767469075140,[[877.28,37.12],[877.27,4.68],[877.26,4.46],[877.25,0.01],[877.24,1.58]],[[877.29,19.55],[877.3,11.74],[877.31,9.29],[877.32,4.18],[877.33,9.38]]]
["binance-futures","BNBUSDT",1767469157149,[[877.44,46.2],[877.43,35.7],[877.42,8.42],[877.41,0.05],[877.4,10.04]],[[877.45,14.32],[877.46,4.2],[877.47,4.2],[877.5,0.04],[877.51,6.15]]]
["binance-futures","BNBUSDT",1767469225763,[[877.36,11.72],[877.35,9.92],[877.34,4.56],[877.33,0.02],[877.32,6.75]],[[877.37,21.83],[877.38,12.72],[877.39,4.56],[877.4,0.02],[877.41,4.47]]]
["binance-futures","BNBUSDT",1767469236735,[[877.36,11.1],[877.35,9.93],[877.34,4.56],[877.33,0.02],[877.32,6.12]],[[877.37,20.81],[877.38,14.04],[877.39,4.51],[877.4,0.15],[877.41,4.55]]]
["binance-futures","BNBUSDT",1767469306313,[[877.43,19.34],[877.42,2.58],[877.41,4.11],[877.4,4.78],[877.39,8.84]],[[877.44,26.67],[877.45,11.16],[877.46,4.42],[877.47,0.01],[877.48,0.91]]]
["binance-futures","BNBUSDT",1767469325135,[[877.43,17.24],[877.42,1.32],[877.41,0.09],[877.4,0.72],[877.39,0.24]],[[877.44,44.65],[877.45,9.78],[877.46,7.95],[877.47,0.29],[877.48,12.04]]]
["binance-futures","BNBUSDT",1767469403431,[[877.26,48.68],[877.25,0.77],[877.24,5.38],[877.23,0.07],[877.22,0.05]],[[877.27,9.28],[877.28,1.91],[877.29,4.94],[877.3,5.5],[877.31,0.33]]]
["binance-futures","BNBUSDT",1767469459234,[[877.26,52.37],[877.25,9.34],[877.24,0.14],[877.23,0.04],[877.22,0.05]],[[877.27,18.49],[877.28,0.16],[877.29,5.07],[877.3,5.9],[877.44,26.22]]]
["binance-futures","BNBUSDT",1767469523784,[[877.39,21.42],[877.38,6.44],[877.37,4.39],[877.36,4.2],[877.35,8.2]],[[877.4,46.77],[877.41,11.73],[877.42,11.21],[877.43,1.64],[877.44,12.66]]]
["binance-futures","BNBUSDT",1767469560055,[[877.2,1.12],[877.17,0.25],[877.16,0.58],[877.15,1.31],[877.14,1.71]],[[877.21,70.6],[877.22,0.03],[877.23,14.03],[877.24,24.32],[877.25,26.93]]]
["binance-futures","BNBUSDT",1767469622044,[[877.1,56.98],[877.09,3.8],[877.08,13.95],[877.07,0.23],[877.06,6.39]],[[877.11,5.47],[877.12,5.5],[877.13,0.05],[877.14,0.02],[877.15,0.72]]]
["binance-futures","BNBUSDT",1767469683835,[[877.3,17.72],[877.29,6.43],[877.28,4.34],[877.27,3.43],[877.26,6.91]],[[877.31,35.19],[877.32,7.23],[877.33,2.0],[877.34,0.07],[877.35,9.59]]]
["binance-futures","BNBUSDT",1767469716179,[[877.3,31.63],[877.29,6.66],[877.28,4.45],[877.27,4.53],[877.26,12.79]],[[877.31,15.49],[877.32,5.42],[877.33,6.16],[877.34,0.01],[877.35,0.02]]]
["binance-futures","BNBUSDT",1767469784418,[[877.12,39.11],[877.11,7.2],[877.1,32.86],[877.09,2.07],[877.08,13.2]],[[877.13,14.52],[877.14,4.54],[877.15,8.07],[877.16,4.44],[877.17,4.27]]]
["binance-futures","BNBUSDT",1767469818954,[[877.3,27.3],[877.29,0.54],[877.28,3.74],[877.27,4.21],[877.26,5.39]],[[877.31,24.5],[877.32,2.79],[877.33,6.54],[877.34,0.61],[877.35,3.32]]]
["binance-futures","BNBUSDT",1767469886793,[[877.3,19.44],[877.29,0.5],[877.28,8.98],[877.27,4.81],[877.26,5.04]],[[877.31,24.96],[877.32,7.23],[877.33,10.8],[877.34,0.61],[877.35,1.41]]]
["binance-futures","BNBUSDT",1767469951806,[[877.3,24.42],[877.29,0.48],[877.28,9.61],[877.27,4.21],[877.26,11.04]],[[877.31,8.76],[877.32,7.04],[877.33,14.16],[877.34,0.61],[877.35,1.47]]]
["binance-futures","BNBUSDT",1767469983750,[[877.3,16.26],[877.29,0.58],[877.28,2.77],[877.27,0.02],[877.23,7.66]],[[877.31,65.2],[877.32,10.44],[877.33,14.78],[877.34,0.98],[877.35,19.58]]]
["binance-futures","BNBUSDT",1767470056295,[[877.26,61.12],[877.25,11.12],[877.24,4.85],[877.23,17.64],[877.22,0.01]],[[877.27,14.76],[877.28,1.6],[877.29,3.79],[877.3,0.24],[877.31,6.36]]]
["binance-futures","BNBUSDT",1767470129260,[[877.3,33.47],[877.29,22.18],[877.28,15.45],[877.27,4.59],[877.26,9.92]],[[877.31,19.4],[877.32,5.33],[877.33,8.8],[877.34,1.37],[877.35,0.03]]]
["binance-futures","BNBUSDT",1767470165547,[[877.12,65.29],[877.11,0.51],[877.1,0.02],[877.09,2.36],[877.08,3.83]],[[877.13,13.02],[877.14,0.05],[877.15,4.01],[877.16,2.94],[877.17,0.65]]]
["binance-futures","BNBUSDT",1767470235605,[[877.12,34.79],[877.11,4.17],[877.1,4.01],[877.09,2.36],[877.08,3.18]],[[877.13,20.43],[877.14,3.2],[877.15,3.99],[877.16,0.16],[877.17,4.39]]]
["binance-futures","BNBUSDT",1767470269566,[[877.0,21.58],[876.99,4.01],[876.98,4.27],[876.97,0.24],[876.96,5.78]],[[877.01,52.13],[877.02,2.25],[877.03,4.43],[877.04,0.17],[877.05,0.02]]]
["binance-futures","BNBUSDT",1767470344168,[[876.98,30.3],[876.97,2.21],[876.96,4.0],[876.95,4.13],[876.94,0.5]],[[876.99,39.7],[877.0,7.29],[877.01,13.59],[877.02,0.44],[877.03,0.97]]]
["binance-futures","BNBUSDT",1767470399462,[[876.88,11.31],[876.87,4.69],[876.86,6.23],[876.85,3.01],[876.84,0.01]],[[876.89,90.34],[876.9,25.7],[876.91,13.02],[876.92,22.82],[876.93,9.27]]]
["binance-futures","BNBUSDT",1767470432664,[[877.14,8.01],[877.13,0.03],[877.12,1.6],[877.11,2.97],[877.1,1.97]],[[877.15,50.73],[877.16,6.98],[877.17,10.77],[877.18,0.24],[877.19,29.03]]]
["binance-futures","BNBUSDT",1767470491608,[[876.9,11.92],[876.89,4.22],[876.88,10.88],[876.87,0.02],[876.86,3.29]],[[876.91,34.44],[876.92,5.61],[876.93,4.37],[876.94,4.37],[876.95,23.12]]]
["binance-futures","BNBUSDT",1767470518238,[[876.88,2.4],[876.87,3.64],[876.86,3.07],[876.85,0.07],[876.84,0.06]],[[876.89,89.0],[876.9,0.45],[876.91,20.59],[876.92,9.72],[876.93,17.04]]]
["binance-futures","BNBUSDT",1767470570026,[[876.36,15.69],[876.35,2.66],[876.33,7.36],[876.32,2.24],[876.31,0.38]],[[876.37,77.8],[876.38,38.65],[876.39,12.51],[876.4,13.31],[876.41,26.12]]]
["binance-futures","BNBUSDT",1767470621790,[[876.45,26.57],[876.44,4.49],[876.43,6.16],[876.42,0.01],[876.4,3.34]],[[876.46,23.47],[876.47,4.23],[876.48,7.81],[876.49,5.37],[876.5,13.76]]]
["binance-futures","BNBUSDT",1767470643668,[[876.68,12.16],[876.67,0.14],[876.66,11.38],[876.65,0.99],[876.64,1.23]],[[876.69,79.27],[876.7,20.06],[876.71,12.11],[876.72,8.47],[876.73,13.52]]]
["binance-futures","BNBUSDT",1767470696156,[[876.46,70.82],[876.45,17.91],[876.44,8.04],[876.43,8.36],[876.42,1.22]],[[876.47,12.25],[876.48,5.64],[876.49,4.21],[876.5,0.11],[876.51,0.06]]]
["binance-futures","BNBUSDT",1767470750272,[[876.4,53.42],[876.39,12.34],[876.38,24.19],[876.37,8.95],[876.36,6.38]],[[876.41,1.93],[876.42,0.02],[876.43,5.16],[876.44,0.01],[876.46,1.24]]]
["binance-futures","BNBUSDT",1767470779857,[[876.47,36.13],[876.46,9.26],[876.45,9.85],[876.44,5.52],[876.43,13.85]],[[876.48,2.1],[876.49,1.74],[876.5,5.17],[876.51,4.24],[876.52,0.74]]]
["binance-futures","BNBUSDT",1767470821585,[[876.06,1.04],[876.05,0.04],[876.04,0.06],[875.91,12.98],[875.87,17.46]],[[876.07,63.3],[876.08,18.08],[876.09,24.12],[876.1,12.11],[876.11,13.24]]]
["binance-futures","BNBUSDT",1767470841035,[[876.12,25.98],[876.11,16.89],[876.1,16.2],[876.09,14.05],[876.08,21.91]],[[876.13,9.03],[876.14,7.65],[876.15,0.08],[876.16,1.09],[876.17,0.74]]]
["binance-futures","BNBUSDT",1767470887408,[[876.17,93.16],[876.16,14.34],[876.15,12.79],[876.14,20.31],[876.13,13.4]],[[876.18,0.45],[876.19,0.17],[876.2,1.59],[876.21,0.01],[876.22,0.39]]]
["binance-futures","BNBUSDT",1767470935676,[[876.25,67.0],[876.24,20.13],[876.23,22.55],[876.22,8.1],[876.21,11.98]],[[876.26,16.45],[876.27,10.89],[876.28,4.29],[876.29,1.6],[876.3,0.93]]]
["binance-futures","BNBUSDT",1767470963572,[[876.1,11.65],[876.09,4.21],[876.08,4.42],[876.07,0.1],[876.06,0.12]],[[876.11,68.03],[876.12,15.93],[876.13,20.26],[876.14,4.32],[876.15,7.0]]]
["binance-futures","BNBUSDT",1767471036253,[[876.11,62.98],[876.1,22.42],[876.09,8.53],[876.08,7.83],[876.07,0.12]],[[876.12,29.22],[876.13,18.27],[876.14,2.18],[876.15,14.1],[876.16,8.11]]]
["binance-futures","BNBUSDT",1767471065749,[[876.08,31.96],[876.07,3.49],[876.06,2.21],[876.05,2.06],[876.04,13.87]],[[876.09,10.8],[876.1,8.26],[876.11,8.32],[876.12,3.62],[876.13,11.31]]]
["binance-futures","BNBUSDT",1767471121811,[[876.12,68.0],[876.11,8.23],[876.1,5.18],[876.09,0.11],[876.08,16.6]],[[876.13,5.49],[876.14,5.19],[876.15,3.45],[876.16,0.32],[876.17,1.44]]]
["binance-futures","BNBUSDT",1767471175054,[[876.28,57.59],[876.27,4.26],[876.26,9.35],[876.25,5.13],[876.24,14.59]],[[876.29,1.94],[876.3,0.07],[876.31,2.84],[876.32,5.73],[876.33,0.54]]]
["binance-futures","BNBUSDT",1767471225869,[[876.35,59.4],[876.34,7.54],[876.33,2.0],[876.32,9.79],[876.31,0.01]],[[876.36,9.18],[876.37,5.49],[876.38,5.78],[876.39,0.97],[876.4,6.24]]]
["binance-futures","BNBUSDT",1767471253509,[[876.35,59.99],[876.34,2.02],[876.33,0.42],[876.32,0.03],[876.29,3.93]],[[876.36,9.41],[876.37,4.24],[876.38,5.8],[876.39,0.41],[876.4,1.65]]]
["binance-futures","BNBUSDT",1767471315866,[[876.35,42.73],[876.34,1.79],[876.33,0.42],[876.32,0.08],[876.3,0.66]],[[876.36,23.89],[876.37,6.31],[876.38,7.8],[876.39,4.49],[876.4,9.42]]]
["binance-futures","BNBUSDT",1767471344818,[[876.47,113.79],[876.46,7.77],[876.45,14.21],[876.44,0.43],[876.43,6.72]],[[876.48,3.22],[876.49,0.27],[876.51,0.38],[876.52,4.51],[876.61,7.4]]]
["binance-futures","BNBUSDT",1767471398617,[[876.5,72.95],[876.49,4.57],[876.48,0.82],[876.47,4.54],[876.46,0.41]],[[876.51,8.7],[876.52,10.5],[876.53,5.82],[876.54,0.62],[876.55,7.53]]]
["binance-futures","BNBUSDT",1767471474449,[[876.6,65.39],[876.59,5.25],[876.58,0.98],[876.57,1.46],[876.56,0.01]],[[876.61,13.15],[876.62,1.83],[876.63,1.64],[876.64,0.01],[876.65,5.04]]]
["binance-futures","BNBUSDT",1767471486023,[[876.6,55.13],[876.59,0.53],[876.58,0.53],[876.57,0.59],[876.56,0.01]],[[876.61,42.16],[876.62,10.05],[876.63,5.65],[876.64,0.03],[876.65,5.04]]]
["binance-futures","BNBUSDT",1767471550005,[[876.36,6.02],[876.35,7.53],[876.34,5.92],[876.33,3.99],[876.32,0.72]],[[876.37,61.0],[876.38,24.36],[876.39,9.6],[876.4,10.17],[876.41,32.57]]]
["binance-futures","BNBUSDT",1767471645289,[[876.39,72.69],[876.38,10.82],[876.37,14.39],[876.36,24.7],[876.35,12.93]],[[876.4,1.93],[876.41,3.19],[876.42,0.01],[876.43,1.72],[876.44,1.27]]]
["binance-futures","BNBUSDT",1767471652858,[[876.45,62.17],[876.44,16.3],[876.43,11.02],[876.42,9.8],[876.41,4.48]],[[876.46,19.74],[876.47,2.12],[876.48,5.65],[876.49,1.44],[876.5,4.97]]]
["binance-futures","BNBUSDT",1767471706110,[[876.48,47.66],[876.47,13.11],[876.46,0.57],[876.45,17.96],[876.44,19.58]],[[876.49,8.58],[876.5,5.62],[876.51,5.74],[876.52,8.59],[876.53,0.54]]]
["binance-futures","BNBUSDT",1767471733916,[[876.48,29.13],[876.47,0.65],[876.46,6.16],[876.45,10.15],[876.44,16.77]],[[876.49,12.87],[876.5,5.61],[876.51,6.05],[876.52,8.59],[876.53,0.54]]]
["binance-futures","BNBUSDT",1767471795263,[[876.51,47.88],[876.5,11.35],[876.49,20.94],[876.48,11.01],[876.47,19.95]],[[876.52,11.93],[876.53,5.62],[876.54,11.93],[876.55,33.22],[876.56,1.3]]]
["binance-futures","BNBUSDT",1767471839299,[[876.51,10.9],[876.5,10.18],[876.49,8.29],[876.48,6.74],[876.47,10.49]],[[876.52,25.22],[876.53,5.65],[876.54,12.53],[876.55,32.69],[876.56,1.3]]]
["binance-futures","BNBUSDT",1767471870907,[[876.51,13.2],[876.5,13.73],[876.49,8.27],[876.48,6.74],[876.47,7.4]],[[876.52,15.55],[876.53,7.19],[876.54,11.99],[876.55,32.81],[876.56,2.88]]]
["binance-futures","BNBUSDT",1767471918210,[[876.59,25.82],[876.58,10.11],[876.57,5.79],[876.56,0.02],[876.55,0.11]],[[876.6,63.47],[876.61,1.57],[876.62,0.11],[876.63,1.66],[876.64,5.1]]]
["binance-futures","BNBUSDT",1767471994623,[[876.59,39.78],[876.58,4.67],[876.57,6.33],[876.56,0.01],[876.55,0.44]],[[876.6,72.89],[876.61,1.57],[876.62,0.11],[876.63,0.19],[876.64,3.66]]]
["binance-futures","BNBUSDT",1767472008606,[[876.59,36.32],[876.58,4.17],[876.57,6.01],[876.56,0.01],[876.55,0.44]],[[876.6,71.33],[876.61,1.56],[876.62,0.11],[876.63,1.19],[876.64,5.51]]]
["binance-futures","BNBUSDT",1767472103802,[[876.59,15.55],[876.58,6.28],[876.57,11.02],[876.56,0.16],[876.55,0.44]],[[876.6,54.55],[876.61,1.58],[876.62,5.5],[876.63,0.45],[876.64,3.29]]]
["binance-futures","BNBUSDT",1767472172508,[[876.56,31.28],[876.55,0.39],[876.54,5.42],[876.53,3.45],[876.52,4.36]],[[876.57,37.59],[876.58,5.86],[876.59,9.92],[876.6,13.78],[876.61,1.65]]]
["binance-futures","BNBUSDT",1767472183704,[[876.52,0.14],[876.51,0.62],[876.49,0.11],[876.48,0.34],[25.0,43.2]],[[876.53,114.39],[876.54,38.12],[876.55,29.46],[876.56,17.11],[876.57,32.32]]]
["binance-futures","BNBUSDT",1767472280126,[[876.48,37.11],[876.47,0.08],[876.46,1.19],[876.45,2.1],[876.44,6.6]],[[876.49,35.32],[876.5,0.26],[876.52,0.19],[876.53,3.53],[876.54,6.55]]]
["binance-futures","BNBUSDT",1767472331781,[[876.8,26.34],[876.79,3.12],[876.78,6.06],[876.77,8.83],[876.76,2.73]],[[876.81,19.36],[876.82,5.63],[876.83,9.16],[876.84,3.61],[876.85,0.92]]]
["binance-futures","BNBUSDT",1767472341205,[[876.8,19.27],[876.79,3.42],[876.78,6.07],[876.77,8.93],[876.76,0.42]],[[876.81,22.9],[876.82,8.78],[876.83,7.09],[876.84,0.2],[876.85,5.38]]]
["binance-futures","BNBUSDT",1767472421240,[[876.91,33.48],[876.9,7.43],[876.89,3.41],[876.88,10.7],[876.87,4.99]],[[876.92,42.08],[876.93,0.07],[876.94,4.08],[876.95,0.16],[876.96,0.04]]]
["binance-futures","BNBUSDT",1767472441355,[[876.91,18.37],[876.9,0.23],[876.89,1.39],[876.88,1.79],[876.87,1.41]],[[876.92,67.55],[876.93,1.71],[876.94,2.57],[876.95,1.65],[876.96,6.41]]]
["binance-futures","BNBUSDT",1767472504099,[[877.06,32.91],[877.05,3.67],[877.04,0.01],[877.03,2.32],[877.02,13.95]],[[877.07,7.77],[877.08,5.65],[877.09,7.8],[877.1,0.02],[877.11,20.2]]]
["binance-futures","BNBUSDT",1767472550264,[[877.26,27.78],[877.25,4.57],[877.24,5.94],[877.23,0.01],[877.22,13.34]],[[877.27,10.37],[877.28,5.87],[877.29,10.42],[877.3,7.36],[877.32,0.7]]]
["binance-futures","BNBUSDT",1767472560531,[[877.32,111.63],[877.31,0.27],[877.3,2.73],[877.29,10.79],[877.28,10.51]],[[877.33,1.01],[877.35,0.03],[877.36,0.1],[877.37,0.18],[877.38,0.11]]]
["binance-futures","BNBUSDT",1767472622304,[[877.57,14.59],[877.56,8.46],[877.55,7.65],[877.54,0.01],[877.53,6.02]],[[877.58,25.5],[877.59,1.11],[877.6,5.91],[877.61,0.02],[877.62,4.09]]]
["binance-futures","BNBUSDT",1767472676136,[[877.49,19.0],[877.48,6.75],[877.47,5.79],[877.45,3.82],[877.44,3.02]],[[877.5,49.41],[877.51,9.34],[877.52,10.28],[877.53,18.99],[877.54,7.82]]]
["binance-futures","BNBUSDT",1767472702073,[[877.49,33.97],[877.48,9.39],[877.47,6.08],[877.46,0.81],[877.45,4.44]],[[877.5,11.24],[877.51,12.41],[877.52,1.07],[877.53,4.58],[877.54,0.02]]]
["binance-futures","BNBUSDT",1767472757120,[[877.51,51.61],[877.5,13.77],[877.49,18.81],[877.48,11.23],[877.47,10.46]],[[877.52,6.22],[877.53,4.57],[877.54,5.61],[877.56,0.63],[877.57,3.37]]]
["binance-futures","BNBUSDT",1767472833038,[[877.45,22.57],[877.44,8.61],[877.43,5.85],[877.42,0.01],[877.41,4.87]],[[877.46,39.11],[877.47,6.05],[877.48,5.72],[877.49,10.07],[877.5,12.59]]]
["binance-futures","BNBUSDT",1767472867553,[[877.45,39.89],[877.44,8.61],[877.43,5.86],[877.42,0.01],[877.41,1.89]],[[877.46,7.0],[877.47,5.33],[877.48,0.29],[877.49,0.25],[877.5,5.22]]]
["binance-futures","BNBUSDT",1767472940935,[[877.49,16.78],[877.48,0.07],[877.47,5.73],[877.45,2.11],[877.44,4.14]],[[877.5,32.6],[877.51,0.25],[877.52,2.3],[877.53,6.31],[877.54,0.65]]]
["binance-futures","BNBUSDT",1767472997953,[[877.49,93.75],[877.48,7.6],[877.47,6.08],[877.46,2.64],[877.45,0.41]],[[877.5,2.67],[877.51,8.57],[877.52,10.03],[877.53,0.05],[877.54,0.03]]]
["binance-futures","BNBUSDT",1767473022448,[[877.46,19.97],[877.45,7.1],[877.44,7.43],[877.43,0.68],[877.42,0.08]],[[877.47,27.78],[877.48,0.05],[877.49,13.17],[877.5,25.26],[877.51,9.24]]]
["binance-futures","BNBUSDT",1767473083810,[[877.46,27.02],[877.45,8.06],[877.44,6.75],[877.43,1.05],[877.42,0.07]],[[877.47,27.31],[877.48,3.78],[877.49,5.59],[877.5,11.98],[877.51,3.31]]]
["binance-futures","BNBUSDT",1767473105844,[[877.46,32.96],[877.45,2.11],[877.44,7.14],[877.43,1.05],[877.42,0.1]],[[877.47,39.98],[877.48,4.21],[877.49,5.59],[877.5,12.03],[877.51,3.04]]]
["binance-futures","BNBUSDT",1767473161044,[[877.79,32.21],[877.78,14.83],[877.77,0.8],[877.76,4.36],[877.75,5.77]],[[877.8,17.84],[877.81,7.94],[877.82,9.55],[877.83,0.94],[877.84,8.73]]]
["binance-futures","BNBUSDT",1767473217068,[[877.74,30.59],[877.73,6.27],[877.72,6.04],[877.71,13.75],[877.7,5.93]],[[877.75,11.47],[877.76,5.64],[877.77,9.05],[877.78,0.02],[877.79,2.51]]]
["binance-futures","BNBUSDT",1767473247532,[[877.8,23.35],[877.79,4.6],[877.78,6.02],[877.77,6.29],[877.76,0.15]],[[877.81,27.0],[877.82,13.33],[877.83,8.17],[877.84,0.06],[877.85,11.94]]]
["binance-futures","BNBUSDT",1767473307708,[[877.71,17.79],[877.7,9.03],[877.69,13.81],[877.68,1.19],[877.67,0.01]],[[877.72,29.68],[877.73,4.96],[877.74,7.72],[877.75,5.89],[877.76,17.05]]]
["binance-futures","BNBUSDT",1767473368471,[[877.71,35.55],[877.7,2.11],[877.69,8.54],[877.68,1.19],[877.67,0.01]],[[877.72,14.85],[877.73,4.22],[877.74,5.69],[877.75,0.08],[877.76,0.42]]]
["binance-futures","BNBUSDT",1767473397153,[[877.71,39.02],[877.7,2.16],[877.69,8.97],[877.68,2.95],[877.67,0.01]],[[877.72,17.2],[877.73,0.02],[877.74,0.94],[877.75,1.47],[877.76,0.39]]]
["binance-futures","BNBUSDT",1767473462236,[[877.8,37.68],[877.79,5.9],[877.78,5.62],[877.77,8.66],[877.76,12.03]],[[877.81,8.57],[877.82,3.07],[877.83,5.95],[877.84,0.04],[877.85,5.5]]]
["binance-futures","BNBUSDT",1767473493355,[[877.79,31.45],[877.78,1.55],[877.77,7.31],[877.76,1.02],[877.75,0.03]],[[877.8,18.49],[877.81,8.7],[877.82,8.74],[877.83,0.14],[877.84,0.73]]]
["binance-futures","BNBUSDT",1767473551255,[[877.79,46.83],[877.78,1.61],[877.77,1.66],[877.76,1.69],[877.75,0.32]],[[877.8,5.14],[877.81,6.47],[877.82,5.35],[877.83,0.73],[877.84,0.7]]]
["binance-futures","BNBUSDT",1767473606058,[[877.77,0.25],[877.76,0.04],[877.75,2.19],[877.72,2.82],[877.69,10.57]],[[877.78,100.06],[877.79,9.62],[877.8,15.9],[877.81,6.61],[877.82,20.12]]]
["binance-futures","BNBUSDT",1767473634740,[[877.57,20.18],[877.56,8.44],[877.55,5.67],[877.54,0.59],[877.53,5.68]],[[877.58,15.1],[877.59,4.77],[877.6,11.6],[877.61,9.04],[877.62,2.45]]]
["binance-futures","BNBUSDT",1767473677755,[[877.57,24.13],[877.56,0.07],[877.55,1.35],[877.54,1.06],[877.53,0.75]],[[877.58,18.05],[877.59,5.41],[877.6,12.6],[877.61,0.23],[877.62,5.86]]]
["binance-futures","BNBUSDT",1767473707571,[[877.57,31.15],[877.56,2.84],[877.55,6.88],[877.54,5.74],[877.53,0.99]],[[877.58,5.85],[877.59,5.57],[877.6,4.81],[877.61,4.76],[877.62,6.74]]]
["binance-futures","BNBUSDT",1767473769788,[[877.69,25.89],[877.68,5.16],[877.67,9.82],[877.66,6.41],[877.65,16.36]],[[877.7,9.19],[877.71,0.2],[877.72,1.54],[877.73,0.64],[877.74,17.86]]]
["binance-futures","BNBUSDT",1767473819177,[[877.69,15.43],[877.68,0.1],[877.66,1.43],[877.65,6.43],[877.61,9.6]],[[877.7,49.84],[877.71,5.11],[877.72,0.51],[877.73,1.15],[877.74,28.37]]]
["binance-futures","BNBUSDT",1767473840740,[[877.69,15.04],[877.68,1.78],[877.67,5.06],[877.65,6.66],[877.63,9.82]],[[877.7,30.88],[877.71,4.99],[877.72,0.51],[877.73,2.35],[877.74,18.45]]]
["binance-futures","BNBUSDT",1767473885487,[[877.69,33.14],[877.68,4.95],[877.67,10.09],[877.66,2.96],[877.65,15.06]],[[877.7,6.59],[877.71,5.18],[877.72,0.13],[877.73,1.4],[877.74,2.57]]]
["binance-futures","BNBUSDT",1767473932988,[[877.75,61.18],[877.74,2.72],[877.73,5.19],[877.72,11.69],[877.71,6.73]],[[877.76,1.4],[877.77,0.27],[877.78,0.31],[877.79,0.33],[877.8,1.59]]]
["binance-futures","BNBUSDT",1767473956912,[[877.81,83.5],[877.8,0.04],[877.79,3.94],[877.78,9.81],[877.77,4.68]],[[877.82,6.89],[877.83,0.02],[877.84,5.59],[877.85,0.32],[877.86,6.67]]]
["binance-futures","BNBUSDT",1767473997226,[[877.81,22.95],[877.8,4.1],[877.79,5.59],[877.78,0.02],[877.75,7.36]],[[877.82,32.28],[877.83,1.02],[877.84,0.4],[877.85,7.46],[877.86,11.86]]]
["binance-futures","BNBUSDT",1767474019312,[[877.81,3.67],[877.8,21.65],[877.79,4.83],[877.77,0.02],[877.75,7.6]],[[877.82,52.17],[877.83,8.51],[877.84,11.46],[877.85,5.52],[877.86,20.35]]]
["binance-futures","BNBUSDT",1767474081020,[[877.69,22.16],[877.68,6.21],[877.67,5.66],[877.66,0.23],[877.65,5.86]],[[877.7,55.97],[877.71,8.27],[877.72,9.36],[877.73,4.37],[877.74,19.02]]]
["binance-futures","BNBUSDT",1767474131694,[[877.39,19.35],[877.38,5.63],[877.37,5.65],[877.36,1.76],[877.35,6.64]],[[877.4,47.13],[877.41,6.79],[877.42,22.41],[877.43,0.5],[877.44,17.33]]]
["binance-futures","BNBUSDT",1767474203655,[[877.32,102.29],[877.31,14.79],[877.3,8.83],[877.29,6.56],[877.28,29.74]],[[877.33,4.95],[877.34,0.03],[877.35,0.08],[877.36,1.06],[877.37,0.03]]]
["binance-futures","BNBUSDT",1767474235077,[[877.61,28.06],[877.6,3.21],[877.59,11.27],[877.58,0.46],[877.57,6.03]],[[877.62,16.88],[877.63,0.01],[877.64,0.09],[877.65,0.8],[877.66,17.95]]]
["binance-futures","BNBUSDT",1767474284611,[[877.72,35.71],[877.71,92.24],[877.7,518.47],[877.69,9.45],[877.68,3.44]],[[877.73,29.43],[877.74,6.43],[877.75,13.58],[877.76,1.11],[877.77,0.92]]]
["binance-futures","BNBUSDT",1767474313765,[[877.72,36.81],[877.71,79.8],[877.7,512.09],[877.69,1.59],[877.68,2.06]],[[877.73,18.97],[877.74,3.89],[877.75,4.5],[877.76,0.74],[877.77,0.92]]]
["binance-futures","BNBUSDT",1767474367470,[[877.9,47.04],[877.89,0.3],[877.88,23.05],[877.87,16.4],[877.86,18.84]],[[877.91,11.75],[877.92,6.24],[877.93,5.6],[877.94,0.88],[877.95,7.49]]]
["binance-futures","BNBUSDT",1767474392151,[[877.74,81.13],[877.73,17.24],[877.72,20.48],[877.71,8.49],[877.7,10.0]],[[877.75,2.06],[877.76,0.04],[877.77,0.93],[877.78,0.08],[877.8,6.43]]]
["binance-futures","BNBUSDT",1767474452778,[[877.77,65.78],[877.76,26.68],[877.75,17.14],[877.74,31.14],[877.73,5.16]],[[877.78,5.75],[877.79,5.12],[877.8,1.71],[877.81,5.29],[877.82,1.8]]]
["binance-futures","BNBUSDT",1767474512111,[[877.8,47.85],[877.79,17.53],[877.78,31.31],[877.77,19.02],[877.76,26.41]],[[877.81,6.71],[877.82,2.25],[877.83,0.11],[877.84,0.25],[877.85,1.35]]]
["binance-futures","BNBUSDT",1767474539933,[[877.8,52.58],[877.79,23.7],[877.78,31.8],[877.77,20.77],[877.76,21.29]],[[877.81,15.12],[877.82,9.58],[877.83,0.01],[877.84,0.55],[877.85,2.31]]]
["binance-futures","BNBUSDT",1767474589225,[[877.91,51.98],[877.9,6.39],[877.89,5.83],[877.88,5.59],[877.87,7.97]],[[877.92,51.39],[877.93,4.21],[877.94,2.41],[877.95,4.46],[877.96,12.91]]]
["binance-futures","BNBUSDT",1767474646668,[[877.91,41.38],[877.9,1.38],[877.89,5.87],[877.88,0.23],[877.87,6.62]],[[877.92,37.23],[877.93,9.02],[877.94,0.4],[877.95,3.46],[877.96,6.01]]]
["binance-futures","BNBUSDT",1767474654134,[[877.91,32.35],[877.9,1.44],[877.89,0.22],[877.88,0.23],[877.87,6.62]],[[877.92,39.82],[877.93,10.26],[877.94,0.4],[877.95,9.59],[877.96,10.39]]]
["binance-futures","BNBUSDT",1767474696071,[[877.91,39.34],[877.9,1.26],[877.89,8.18],[877.88,1.16],[877.87,12.36]],[[877.92,14.27],[877.93,1.66],[877.94,3.61],[877.95,2.93],[877.96,2.29]]]
["binance-futures","BNBUSDT",1767474743350,[[877.81,18.41],[877.8,7.37],[877.79,6.7],[877.78,0.59],[877.77,12.39]],[[877.82,55.96],[877.83,21.24],[877.84,11.12],[877.85,15.48],[877.86,17.83]]]
["binance-futures","BNBUSDT",1767474781836,[[877.81,19.28],[877.8,5.93],[877.79,7.86],[877.78,6.1],[877.77,12.37]],[[877.82,49.39],[877.83,6.42],[877.84,11.38],[877.85,4.18],[877.86,14.08]]]
["binance-futures","BNBUSDT",1767474834022,[[877.8,41.57],[877.79,6.51],[877.78,6.07],[877.77,17.26],[877.76,3.91]],[[877.81,5.03],[877.82,3.45],[877.83,0.78],[877.84,0.46],[877.85,5.93]]]
["binance-futures","BNBUSDT",1767474863698,[[877.81,83.48],[877.8,20.73],[877.79,12.39],[877.78,16.99],[877.77,13.55]],[[877.82,1.54],[877.83,0.73],[877.84,0.23],[877.85,1.61],[877.86,4.06]]]
["binance-futures","BNBUSDT",1767474920114,[[877.94,70.65],[877.93,25.23],[877.92,7.87],[877.91,21.54],[877.9,11.13]],[[877.95,6.29],[877.96,11.15],[877.97,6.13],[877.98,19.5],[877.99,2.8]]]
["binance-futures","BNBUSDT",1767474985253,[[878.45,38.54],[878.44,0.21],[878.43,6.22],[878.42,5.59],[878.4,13.96]],[[878.46,20.71],[878.47,3.02],[878.48,3.01],[878.49,8.11],[878.5,1.44]]]
["binance-futures","BNBUSDT",1767474992954,[[878.45,36.24],[878.44,2.07],[878.43,5.78],[878.42,5.61],[878.4,5.68]],[[878.46,13.29],[878.47,0.57],[878.48,8.72],[878.49,9.07],[878.5,8.62]]]
["binance-futures","BNBUSDT",1767475045365,[[878.48,66.35],[878.47,3.48],[878.46,59.6],[878.45,22.28],[878.44,0.02]],[[878.49,18.61],[878.5,7.36],[878.51,11.0],[878.52,12.47],[878.53,6.31]]]
["binance-futures","BNBUSDT",1767475113434,[[878.77,43.6],[878.76,4.96],[878.75,0.64],[878.73,0.78],[878.72,12.08]],[[878.78,43.98],[878.79,5.66],[878.8,23.09],[878.81,6.01],[878.82,3.06]]]
["binance-futures","BNBUSDT",1767475121844,[[878.77,22.29],[878.76,0.04],[878.75,5.64],[878.73,0.58],[25.0,43.2]],[[878.78,53.98],[878.79,5.08],[878.8,26.22],[878.81,2.88],[878.82,3.13]]]
["binance-futures","BNBUSDT",1767475188244,[[878.68,20.76],[878.67,0.66],[878.66,6.36],[878.65,9.73],[878.64,20.91]],[[878.69,30.59],[878.7,7.92],[878.71,6.06],[878.72,0.02],[878.73,1.98]]]
["binance-futures","BNBUSDT",1767475235432,[[878.76,31.94],[878.75,0.04],[878.74,9.19],[878.73,6.38],[878.72,5.62]],[[878.77,36.28],[878.78,14.64],[878.79,4.92],[878.8,2.42],[878.81,29.49]]]
["binance-futures","BNBUSDT",1767475255521,[[878.76,25.4],[878.75,1.35],[878.74,12.91],[878.73,6.88],[878.72,7.39]],[[878.77,27.04],[878.78,13.4],[878.79,19.44],[878.8,2.54],[878.81,14.72]]]
["binance-futures","BNBUSDT",1767475312511,[[878.98,18.74],[878.97,6.44],[878.96,5.96],[878.95,1.4],[878.94,7.91]],[[878.99,20.56],[879.0,20.63],[879.01,5.86],[879.02,1.73],[879.03,2.33]]]
["binance-futures","BNBUSDT",1767475358029,[[878.58,18.32],[878.57,5.64],[878.56,7.62],[878.55,0.6],[878.54,5.85]],[[878.59,92.1],[878.6,8.89],[878.61,10.81],[878.62,10.03],[878.63,17.66]]]
["binance-futures","BNBUSDT",1767475366779,[[878.58,75.13],[878.57,21.05],[878.56,10.02],[878.55,9.38],[878.54,0.11]],[[878.59,2.18],[878.6,0.05],[878.61,5.12],[878.62,1.33],[878.63,1.34]]]
["binance-futures","BNBUSDT",1767475428032,[[879.02,27.93],[879.01,9.18],[879.0,89.11],[878.99,2.31],[878.98,12.03]],[[879.03,13.73],[879.04,4.76],[879.05,6.07],[879.06,0.08],[879.07,15.68]]]
["binance-futures","BNBUSDT",1767475440273,[[879.02,40.71],[879.01,5.64],[879.0,90.28],[878.99,2.31],[878.98,12.03]],[[879.03,18.53],[879.04,13.32],[879.05,6.07],[879.06,0.08],[879.07,8.35]]]
["binance-futures","BNBUSDT",1767475515537,[[879.09,51.08],[879.08,6.61],[879.07,9.48],[879.06,7.87],[879.05,19.41]],[[879.1,19.54],[879.11,0.32],[879.12,0.8],[879.13,0.24],[879.14,1.88]]]
["binance-futures","BNBUSDT",1767475574515,[[878.93,0.3],[878.92,0.17],[878.91,0.01],[878.9,0.39],[878.89,0.28]],[[878.94,60.12],[878.95,15.61],[878.96,12.45],[878.97,15.9],[878.98,64.11]]]
["binance-futures","BNBUSDT",1767475580912,[[878.79,4.14],[878.78,0.04],[878.77,0.24],[878.76,0.01],[878.75,2.69]],[[878.8,147.31],[878.81,15.22],[878.82,22.68],[878.83,4.36],[878.84,19.55]]]
["binance-futures","BNBUSDT",1767475645698,[[879.31,6.47],[879.3,0.02],[879.29,15.69],[879.28,0.04],[879.27,1.45]],[[879.32,47.94],[879.33,5.18],[879.34,7.1],[879.35,7.6],[879.36,11.84]]]
["binance-futures","BNBUSDT",1767475699499,[[879.3,35.52],[879.29,7.16],[879.28,10.11],[879.27,9.37],[879.26,0.22]],[[879.31,17.59],[879.32,10.47],[879.33,7.4],[879.34,1.13],[879.35,0.48]]]
["binance-futures","BNBUSDT",1767475709902,[[879.3,47.26],[879.29,11.34],[879.28,6.14],[879.27,9.87],[879.26,0.3]],[[879.31,12.53],[879.32,9.97],[879.33,6.42],[879.34,1.14],[879.35,0.48]]]
["binance-futures","BNBUSDT",1767475785633,[[879.43,28.56],[879.42,0.04],[879.41,5.62],[879.4,4.91],[879.39,1.33]],[[879.44,27.36],[879.45,12.46],[879.46,6.84],[879.47,8.99],[879.48,13.87]]]
["binance-futures","BNBUSDT",1767475798554,[[879.43,33.04],[879.42,0.02],[879.41,5.76],[879.4,6.2],[879.39,0.02]],[[879.44,32.84],[879.45,7.78],[879.46,6.83],[879.47,0.41],[879.48,3.83]]]
["binance-futures","BNBUSDT",1767475853182,[[879.23,25.84],[879.22,9.22],[879.21,12.2],[879.2,0.1],[879.19,2.64]],[[879.24,20.58],[879.25,0.04],[879.26,0.34],[879.27,0.14],[879.28,0.8]]]
["binance-futures","BNBUSDT",1767475895214,[[879.26,22.38],[879.25,5.63],[879.24,5.82],[879.23,0.33],[879.22,6.18]],[[879.27,50.47],[879.28,31.35],[879.29,8.17],[879.3,13.92],[879.31,7.96]]]
["binance-futures","BNBUSDT",1767475932833,[[879.6,0.41],[879.58,0.42],[879.57,0.03],[879.56,0.02],[879.55,0.09]],[[879.61,62.66],[879.62,27.98],[879.63,7.0],[879.64,6.18],[879.65,0.28]]]
["binance-futures","BNBUSDT",1767475949833,[[879.81,40.07],[879.8,20.74],[879.79,0.41],[879.78,5.44],[879.77,3.98]],[[879.82,7.41],[879.83,1.23],[879.84,5.64],[879.85,0.04],[879.86,0.13]]]
["binance-futures","BNBUSDT",1767475988399,[[879.8,0.68],[879.79,0.02],[879.78,1.79],[879.77,0.07],[879.76,2.07]],[[879.81,83.22],[879.82,10.12],[879.83,19.73],[879.84,22.4],[879.85,0.01]]]
["binance-futures","BNBUSDT",1767476009555,[[879.41,0.78],[879.4,3.27],[879.39,10.9],[879.38,0.27],[879.37,0.01]],[[879.42,61.63],[879.43,1.61],[879.44,0.23],[879.45,4.83],[879.46,20.43]]]
["binance-futures","BNBUSDT",1767476057062,[[879.17,51.17],[879.16,6.58],[879.15,1.79],[879.14,0.25],[879.13,0.32]],[[879.18,5.52],[879.19,7.0],[879.2,19.42],[879.21,0.61],[879.22,7.34]]]
["binance-futures","BNBUSDT",1767476100504,[[878.73,45.44],[878.72,17.18],[878.71,12.73],[878.7,17.41],[878.69,16.15]],[[878.74,2.85],[878.75,0.02],[878.76,0.01],[878.77,0.4],[878.78,1.83]]]
["binance-futures","BNBUSDT",1767476124134,[[879.1,16.39],[879.09,7.62],[879.08,7.6],[879.07,0.07],[879.06,20.82]],[[879.11,38.49],[879.12,7.04],[879.13,8.93],[879.14,1.78],[879.15,6.62]]]
["binance-futures","BNBUSDT",1767476173562,[[878.99,44.26],[878.98,12.61],[878.97,14.48],[878.96,12.23],[878.95,25.54]],[[879.0,1.11],[879.01,0.02],[879.02,5.03],[879.03,0.01],[879.04,0.18]]]
["binance-futures","BNBUSDT",1767476231986,[[879.19,61.68],[879.18,15.8],[879.17,1.08],[879.16,8.21],[879.15,23.47]],[[879.2,3.21],[879.21,0.05],[879.22,0.42],[879.23,0.02],[879.24,0.04]]]
["binance-futures","BNBUSDT",1767476256050,[[879.39,47.2],[879.38,0.01],[879.37,0.13],[879.36,1.38],[879.35,2.8]],[[879.4,40.24],[879.41,6.8],[879.42,0.42],[879.43,0.2],[879.44,0.06]]]
["binance-futures","BNBUSDT",1767476317612,[[879.55,58.25],[879.54,0.01],[879.53,1.28],[879.52,3.26],[879.51,0.76]],[[879.56,15.21],[879.57,0.05],[879.58,6.81],[879.59,0.76],[879.6,0.6]]]
["binance-futures","BNBUSDT",1767476341148,[[879.49,2.63],[879.48,0.03],[879.46,5.11],[879.45,5.89],[879.43,5.88]],[[879.5,29.21],[879.51,2.27],[879.52,10.71],[879.53,6.64],[879.54,7.1]]]
["binance-futures","BNBUSDT",1767476390109,[[879.49,29.42],[879.48,6.01],[879.47,5.6],[879.46,5.15],[879.45,31.34]],[[879.5,12.7],[879.51,6.35],[879.52,7.38],[879.53,7.04],[879.54,7.06]]]
["binance-futures","BNBUSDT",1767476443297,[[879.55,13.73],[879.54,0.09],[879.53,0.01],[879.52,0.01],[879.51,0.01]],[[879.56,68.78],[879.57,11.08],[879.58,1.05],[879.59,10.01],[879.6,13.0]]]
["binance-futures","BNBUSDT",1767476467404,[[879.49,28.75],[879.48,9.28],[879.47,0.5],[879.46,1.07],[879.45,16.66]],[[879.5,18.83],[879.51,4.58],[879.52,7.25],[879.54,1.17],[879.55,7.05]]]
["binance-futures","BNBUSDT",1767476521076,[[879.57,35.84],[879.56,7.04],[879.55,10.45],[879.54,9.07],[879.53,23.83]],[[879.58,0.64],[879.59,0.03],[879.6,0.98],[879.61,0.19],[879.62,0.06]]]
["binance-futures","BNBUSDT",1767476571690,[[879.66,12.16],[879.65,7.54],[879.64,1.67],[879.63,3.94],[879.59,0.74]],[[879.67,24.91],[879.68,9.37],[879.69,12.15],[879.7,0.34],[879.71,10.15]]]
["binance-futures","BNBUSDT",1767476596662,[[879.8,42.66],[879.79,0.87],[879.78,1.5],[879.77,0.16],[879.76,1.59]],[[879.81,22.7],[879.82,1.63],[879.83,6.36],[879.84,0.08],[879.85,8.56]]]
["binance-futures","BNBUSDT",1767476646507,[[879.83,19.72]],[[879.84,81.0],[879.85,32.5],[879.86,13.55],[879.87,0.49],[879.88,14.56]]]
["binance-futures","BNBUSDT",1767476679083,[[879.85,23.89],[879.84,2.79],[879.83,16.16],[879.82,0.01],[879.81,4.27]],[[879.86,43.76],[879.87,6.91],[879.88,10.81],[879.89,7.73],[879.9,0.36]]]
["binance-futures","BNBUSDT",1767476740955,[[879.84,47.31],[879.83,12.29],[879.82,2.92],[879.81,14.12],[879.8,4.04]],[[879.85,20.75],[879.86,7.75],[879.87,6.58],[879.88,6.77],[879.89,6.95]]]
["binance-futures","BNBUSDT",1767476800539,[[879.67,1.98],[879.66,0.73],[879.64,0.04],[879.63,0.18],[879.62,2.53]],[[879.68,107.06],[879.69,25.22],[879.7,29.86],[879.71,1.1],[879.72,40.58]]]
["binance-futures","BNBUSDT",1767476817752,[[879.63,74.09],[879.62,8.48],[879.61,0.31],[879.6,0.47],[879.59,0.47]],[[879.64,10.67],[879.65,0.84],[879.66,0.01],[879.67,0.42],[879.68,3.87]]]
["binance-futures","BNBUSDT",1767476884884,[[879.62,61.62],[879.61,12.65],[879.6,0.56],[879.59,8.91],[879.58,0.21]],[[879.63,2.34],[879.64,0.06],[879.65,0.92],[879.66,0.03],[879.67,4.64]]]
["binance-futures","BNBUSDT",1767476918025,[[879.6,47.73],[879.59,0.19],[879.58,4.57],[879.57,9.76],[879.56,16.94]],[[879.61,3.96],[879.62,5.15],[879.63,7.19],[879.65,0.68],[879.67,4.1]]]
["binance-futures","BNBUSDT",1767476991228,[[879.44,1.37],[879.41,0.02],[879.4,1.72],[879.39,1.51],[879.38,0.01]],[[879.45,119.9],[879.46,20.8],[879.47,0.02],[879.48,15.17],[879.49,38.89]]]
["binance-futures","BNBUSDT",1767477054619,[[879.35,22.74],[879.34,7.88],[879.33,0.01],[879.31,9.27],[879.3,0.66]],[[879.36,11.59],[879.37,8.08],[879.38,7.85],[879.39,4.35],[879.4,5.79]]]
["binance-futures","BNBUSDT",1767477084804,[[879.58,11.75],[879.57,3.75],[879.56,15.94],[879.55,4.61],[879.54,0.06]],[[879.59,30.3],[879.6,4.77],[879.61,13.4],[879.62,0.6],[879.63,16.05]]]
["binance-futures","BNBUSDT",1767477142600,[[879.54,41.02],[879.53,18.56],[879.52,0.46],[879.51,0.37],[879.5,3.49]],[[879.55,0.8],[879.56,2.1],[879.57,2.31],[879.59,11.53],[879.69,3.31]]]
["binance-futures","BNBUSDT",1767477200039,[[879.58,35.26],[879.57,10.25],[879.56,0.26],[879.55,8.6],[879.54,1.79]],[[879.59,15.42],[879.6,16.78],[879.61,12.46],[879.62,7.63],[879.63,0.71]]]
["binance-futures","BNBUSDT",1767477238146,[[879.59,38.73],[879.58,22.44],[879.57,0.76],[879.56,4.29],[879.55,5.2]],[[879.6,9.18],[879.61,6.66],[879.62,7.14],[879.63,0.7],[879.64,4.01]]]
["binance-futures","BNBUSDT",1767477296435,[[879.63,25.32],[879.62,8.42],[879.61,11.74],[879.6,10.14],[879.59,12.83]],[[879.64,28.56],[879.65,6.92],[879.66,11.77],[879.67,0.92],[879.68,30.07]]]
["binance-futures","BNBUSDT",1767477326513,[[879.44,37.89],[879.43,8.22],[879.42,7.1],[879.41,0.03],[879.4,4.96]],[[879.45,14.93],[879.46,7.0],[879.47,14.91],[879.48,11.01],[879.49,0.19]]]
["binance-futures","BNBUSDT",1767477390349,[[879.61,18.81],[879.6,0.36],[879.59,0.17],[879.58,1.45],[879.57,1.98]],[[879.62,10.02],[879.63,7.06],[879.64,7.66],[879.65,7.18],[879.66,12.03]]]
["binance-futures","BNBUSDT",1767477449952,[[879.62,4.27],[879.61,0.72],[879.6,0.02],[879.59,0.2],[879.58,2.72]],[[879.63,36.74],[879.64,22.41],[879.65,9.35],[879.66,0.87],[879.67,12.86]]]
["binance-futures","BNBUSDT",1767477519055,[[879.67,22.56],[879.66,7.8],[879.65,11.12],[879.64,12.7],[879.63,7.16]],[[879.68,37.55],[879.69,1.08],[879.7,0.75],[879.71,0.85],[879.72,1.02]]]
["binance-futures","BNBUSDT",1767477555837,[[879.61,38.46],[879.6,3.89],[879.59,7.61],[879.58,7.04],[879.57,7.1]],[[879.62,55.26],[879.63,0.1],[879.64,1.31],[879.65,10.66],[879.66,14.42]]]
["binance-futures","BNBUSDT",1767477646086,[[879.73,7.8],[879.72,0.44],[879.71,2.29],[879.69,0.01],[879.68,4.05]],[[879.74,31.24],[879.75,12.21],[879.76,12.32],[879.77,9.62],[879.78,8.0]]]
["binance-futures","BNBUSDT",1767477659787,[[879.73,35.72],[879.72,0.48],[879.71,7.28],[879.7,30.85],[879.69,0.88]],[[879.74,26.71],[879.75,0.12],[879.76,11.3],[879.77,16.53],[879.78,7.82]]]
["binance-futures","BNBUSDT",1767477718507,[[879.73,18.84],[879.72,0.4],[879.71,2.29],[879.7,0.77],[879.69,0.67]],[[879.74,71.54],[879.75,23.1],[879.76,29.35],[879.77,5.3],[879.78,8.47]]]
["binance-futures","BNBUSDT",1767477812951,[[879.87,13.74],[879.86,2.81],[879.85,7.82],[879.84,5.07],[879.83,4.45]],[[879.88,65.48],[879.89,0.13],[879.9,0.01],[879.91,5.43],[879.92,4.6]]]
["binance-futures","BNBUSDT",1767477822534,[[879.87,0.5],[879.86,1.45],[879.85,7.58],[879.84,1.26],[879.83,0.31]],[[879.88,66.65],[879.89,5.82],[879.9,0.7],[879.91,1.4],[879.92,7.71]]]
["binance-futures","BNBUSDT",1767477893573,[[879.82,38.14],[879.81,3.27],[879.8,10.52],[879.79,6.15],[879.78,1.14]],[[879.83,14.42],[879.84,7.02],[879.85,8.76],[879.86,11.56],[879.87,8.59]]]
["binance-futures","BNBUSDT",1767477916958,[[879.47,1.3],[879.46,0.02],[879.45,0.56],[879.44,0.04],[879.43,3.69]],[[879.48,66.2],[879.49,28.9],[879.5,14.63],[879.51,17.37],[879.52,13.11]]]
["binance-futures","BNBUSDT",1767477982371,[[879.37,25.58],[879.36,12.51],[879.35,7.88],[879.34,5.24],[879.33,11.52]],[[879.38,15.6],[879.39,4.39],[879.4,7.16],[879.41,0.02],[879.42,9.54]]]
["binance-futures","BNBUSDT",1767478063317,[[879.71,21.52],[879.7,0.6],[879.69,0.17],[879.68,0.01],[879.67,3.08]],[[879.72,32.91],[879.73,9.38],[879.74,17.96],[879.75,0.21],[879.76,9.87]]]
["binance-futures","BNBUSDT",1767478077001,[[879.71,37.17],[879.7,0.6],[879.69,7.16],[879.68,0.01],[879.67,3.08]],[[879.72,30.59],[879.73,6.93],[879.74,3.72],[879.75,0.06],[879.76,6.11]]]
["binance-futures","BNBUSDT",1767478154878,[[879.87,70.38],[879.86,9.83],[879.85,44.93],[879.84,0.18],[879.83,1.13]],[[879.88,48.26],[879.89,0.9],[879.9,1.31],[879.91,0.02],[879.92,0.09]]]
["binance-futures","BNBUSDT",1767478206313,[[879.96,5.34],[879.95,0.02],[879.94,1.98],[879.93,0.32],[879.92,1.86]],[[879.97,85.02],[879.98,91.62],[879.99,14.23],[880.0,354.74],[880.01,2.7]]]
["binance-futures","BNBUSDT",1767478216839,[[879.96,19.98],[879.95,8.51],[879.94,7.05],[879.93,0.8],[879.92,6.13]],[[879.97,64.83],[879.98,80.42],[879.99,14.39],[880.0,347.76],[880.01,0.56]]]
["binance-futures","BNBUSDT",1767478270577,[[879.95,2.72],[879.94,0.34],[879.93,2.21],[879.92,2.46],[879.91,2.29]],[[879.96,103.18],[879.97,31.48],[879.98,15.58],[879.99,70.62],[880.0,372.38]]]
["binance-futures","BNBUSDT",1767478355730,[[879.95,19.14],[879.94,6.79],[879.93,9.67],[879.92,5.51],[879.91,5.54]],[[879.96,29.16],[879.97,20.09],[879.98,15.58],[879.99,61.5],[880.0,340.83]]]
["binance-futures","BNBUSDT",1767478369440,[[879.95,12.09],[879.94,1.78],[879.93,9.57],[879.92,1.31],[879.91,4.15]],[[879.96,32.48],[879.97,6.15],[879.98,15.56],[879.99,61.1],[880.0,342.23]]]
["binance-futures","BNBUSDT",1767478433213,[[879.62,18.76],[879.61,12.83],[879.6,13.52],[879.59,7.04],[879.58,3.68]],[[879.63,19.69],[879.64,17.41],[879.65,11.54],[879.66,7.38],[879.67,7.13]]]
["binance-futures","BNBUSDT",1767478492042,[[879.79,26.6],[879.78,0.61],[879.77,7.42],[879.76,0.01],[879.74,1.39]],[[879.8,34.37],[879.81,10.75],[879.82,12.12],[879.83,3.24],[879.84,4.38]]]
["binance-futures","BNBUSDT",1767478502108,[[879.79,38.3],[879.78,1.33],[879.77,7.42],[879.76,1.29],[879.75,3.75]],[[879.8,24.08],[879.81,5.41],[879.82,0.17],[879.83,0.93],[879.84,4.81]]]
["binance-futures","BNBUSDT",1767478566956,[[879.71,42.79],[879.7,10.19],[879.69,7.22],[879.68,13.68],[879.66,2.53]],[[879.72,20.14],[879.73,1.63],[879.74,10.62],[879.75,0.15],[879.76,5.14]]]
["binance-futures","BNBUSDT",1767478581114,[[879.71,28.11],[879.7,10.08],[879.69,7.11],[879.68,13.51],[879.66,2.53]],[[879.72,12.81],[879.73,8.85],[879.74,18.57],[879.75,0.15],[879.76,3.82]]]
["binance-futures","BNBUSDT",1767478646548,[[879.88,8.39],[879.87,8.52],[879.86,7.0],[879.85,0.51],[879.84,0.04]],[[879.89,40.51],[879.9,15.08],[879.91,12.4],[879.92,7.18],[879.93,7.17]]]
["binance-futures","BNBUSDT",1767478700833,[[880.0,11.91],[879.99,8.68],[879.98,7.01],[879.96,6.38],[879.91,2.48]],[[880.01,52.9],[880.02,20.51],[880.03,12.6],[880.04,0.6],[880.05,0.97]]]
["binance-futures","BNBUSDT",1767478722991,[[879.98,39.84],[879.97,10.52],[879.96,6.98],[879.95,0.01],[879.94,1.46]],[[879.99,39.18],[880.0,11.1],[880.01,12.84],[880.02,0.12],[880.03,8.43]]]
["binance-futures","BNBUSDT",1767478803882,[[879.8,0.31],[879.79,0.03],[879.78,0.04],[879.76,1.65],[879.73,0.05]],[[879.81,65.87],[879.82,20.86],[879.83,12.29],[879.84,32.01],[879.85,17.94]]]
["binance-futures","BNBUSDT",1767478870260,[[879.8,22.07],[879.79,8.8],[879.78,7.15],[879.77,0.52],[879.76,6.96]],[[879.81,42.77],[879.82,6.41],[879.83,0.77],[879.84,6.01],[879.88,7.85]]]
["binance-futures","BNBUSDT",1767478883987,[[879.8,21.83],[879.79,8.4],[879.78,7.14],[879.77,0.14],[879.76,7.66]],[[879.81,49.78],[879.82,7.5],[879.83,0.26],[879.84,5.83],[879.86,2.85]]]
["binance-futures","BNBUSDT",1767478963391,[[879.68,12.27],[879.67,8.45],[879.66,7.33],[879.65,0.24],[879.64,0.63]],[[879.69,80.15],[879.7,26.92],[879.71,17.26],[879.72,32.82],[879.73,0.2]]]
["binance-futures","BNBUSDT",1767479033851,[[879.68,37.26],[879.67,11.17],[879.66,7.46],[879.65,0.42],[879.64,7.74]],[[879.69,3.77],[879.7,0.03],[879.71,0.13],[879.72,13.67],[879.73,0.02]]]
["binance-futures","BNBUSDT",1767479064558,[[879.81,31.68],[879.8,5.48],[879.79,7.43],[879.78,0.01],[879.77,1.62]],[[879.82,7.75],[879.83,7.01],[879.84,1.61],[879.85,2.95],[879.86,7.26]]]
["binance-futures","BNBUSDT",1767479123994,[[880.2,0.83],[880.19,0.03],[880.18,0.01],[880.17,0.93],[880.16,0.08]],[[880.21,50.73],[880.22,16.97],[880.23,7.02],[880.24,7.07],[880.25,2.32]]]
["binance-futures","BNBUSDT",1767479194435,[[880.26,18.3],[880.25,0.07],[880.24,0.14],[880.22,1.56],[880.21,0.02]],[[880.27,38.32],[880.28,7.03],[880.29,10.81],[880.3,0.08],[880.31,7.22]]]
["binance-futures","BNBUSDT",1767479225421,[[880.28,45.54],[880.27,299.28],[880.26,7.46],[880.25,7.17],[880.24,7.09]],[[880.29,9.36],[880.3,12.14],[880.31,10.0],[880.32,0.02],[880.33,5.49]]]
["binance-futures","BNBUSDT",1767479279784,[[879.89,18.24],[879.88,0.37],[879.87,7.13],[879.86,0.55],[879.85,5.18]],[[879.9,37.11],[879.91,7.59],[879.92,16.69],[879.93,14.68],[879.94,7.99]]]
["binance-futures","BNBUSDT",1767479320130,[[879.8,20.14],[879.79,7.02],[879.78,7.13],[879.77,1.4],[879.76,0.29]],[[879.81,23.16],[879.82,22.41],[879.83,0.01],[879.84,0.5],[879.85,0.05]]]
["binance-futures","BNBUSDT",1767479393233,[[879.95,12.11],[879.94,7.13],[879.93,7.3],[879.92,0.06],[879.91,4.03]],[[879.96,43.23],[879.97,0.24],[879.98,10.32],[879.99,0.13],[880.0,7.15]]]
["binance-futures","BNBUSDT",1767479457178,[[879.8,742.27],[879.79,0.84],[879.77,0.49],[879.76,0.28],[879.75,9.34]],[[879.81,61.55],[879.82,12.42],[879.83,11.91],[879.84,7.16],[879.85,24.99]]]
["binance-futures","BNBUSDT",1767479488848,[[879.99,45.04],[879.98,18.76],[879.97,1.16],[879.96,8.82],[879.95,9.44]],[[880.0,22.92],[880.01,1.73],[880.02,12.19],[880.03,0.31],[880.04,0.03]]]
["binance-futures","BNBUSDT",1767479553180,[[880.09,28.17],[880.08,7.85],[880.07,7.16],[880.06,7.77],[880.05,7.88]],[[880.1,24.91],[880.11,7.03],[880.12,13.25],[880.13,0.28],[880.14,0.08]]]
["binance-futures","BNBUSDT",1767479610213,[[880.1,12.1],[880.09,8.46],[880.08,7.46],[880.07,0.03],[880.06,0.35]],[[880.11,37.32],[880.12,7.02],[880.13,7.52],[880.14,7.43],[880.15,7.23]]]
["binance-futures","BNBUSDT",1767479640676,[[880.15,7.42],[880.14,0.03],[880.13,7.12],[880.12,0.04],[880.11,0.52]],[[880.16,27.92],[880.17,7.06],[880.18,7.24],[880.19,2.73],[880.2,4.94]]]
["binance-futures","BNBUSDT",1767479702608,[[880.1,12.24],[880.09,8.48],[880.08,0.04],[880.07,0.57],[880.06,5.61]],[[880.11,48.69],[880.12,0.04],[880.13,0.78],[880.15,1.81],[880.16,10.0]]]
["binance-futures","BNBUSDT",1767479728634,[[880.1,18.38],[880.09,1.41],[880.08,0.03],[880.06,5.24],[880.05,0.24]],[[880.11,55.38],[880.12,1.25],[880.13,2.41],[880.14,0.11],[880.15,0.53]]]
["binance-futures","BNBUSDT",1767479780532,[[879.93,20.46],[879.92,1.85],[879.91,0.01],[879.9,2.28],[879.89,22.18]],[[879.94,33.85],[879.95,0.41],[879.96,0.01],[879.98,1.02],[880.0,0.04]]]
["binance-futures","BNBUSDT",1767479821476,[[880.29,19.61],[880.28,6.11],[880.27,9.89],[880.26,7.67],[880.25,6.33]],[[880.3,3.99],[880.31,4.08],[880.32,5.31],[880.33,0.17],[880.34,0.97]]]
["binance-futures","BNBUSDT",1767479842515,[[880.38,18.4],[880.37,4.12],[880.36,4.95],[880.35,0.32],[880.34,8.6]],[[880.39,8.06],[880.4,2.65],[880.41,3.43],[880.42,1.02],[880.43,5.46]]]
["binance-futures","BNBUSDT",1767479893060,[[880.23,16.0],[880.22,0.01],[880.21,1.18],[880.19,4.35],[880.18,0.01]],[[880.24,28.23],[880.26,0.09],[880.28,3.28],[880.29,8.66],[880.3,2.93]]]
["binance-futures","BNBUSDT",1767479945454,[[880.02,38.09],[880.01,7.59],[880.0,5.74],[879.99,1.0],[879.98,31.84]],[[880.03,1.49],[880.04,0.04],[880.05,0.03],[880.07,2.32],[880.09,1.84]]]
["binance-futures","BNBUSDT",1767479963909,[[880.06,23.68],[880.05,5.93],[880.04,12.42],[880.03,6.88],[880.02,29.76]],[[880.07,0.95],[880.08,0.62],[880.09,0.35],[880.1,1.77],[880.11,10.57]]]
["binance-futures","BNBUSDT",1767480020548,[[879.75,3.03],[879.74,2.6],[879.73,6.71],[879.72,0.43],[879.71,5.57]],[[879.76,26.21],[879.77,0.59],[879.78,0.01],[879.79,0.21],[879.8,0.39]]]
["binance-futures","BNBUSDT",1767480058834,[[879.67,13.04],[879.66,1.02],[879.65,1.88],[879.64,34.7],[879.63,50.1]],[[879.68,20.05],[879.69,1.34],[879.7,2.76],[879.71,2.25],[879.72,5.98]]]
["binance-futures","BNBUSDT",1767480120376,[[879.54,1.67],[879.53,0.01],[879.52,0.44],[879.51,0.26],[879.5,0.73]],[[879.55,96.3],[879.56,13.39],[879.57,14.52],[879.58,2.92],[879.59,19.24]]]
["binance-futures","BNBUSDT",1767480168391,[[879.37,1.07],[879.36,0.02],[879.35,0.52],[879.34,0.1],[879.33,0.32]],[[879.38,53.15],[879.39,18.8],[879.4,5.49],[879.41,10.73],[879.42,16.19]]]
["binance-futures","BNBUSDT",1767480191949,[[879.26,11.37],[879.25,0.86],[879.24,2.99],[879.23,5.44],[879.22,3.59]],[[879.27,51.65],[879.28,0.07],[879.29,2.66],[879.3,0.2],[879.31,0.27]]]
["binance-futures","BNBUSDT",1767480245241,[[879.21,20.9],[879.2,3.48],[879.19,12.76],[879.18,1.18],[879.17,1.52]],[[879.22,22.54],[879.23,7.02],[879.24,1.32],[879.25,11.17],[879.26,7.29]]]
["binance-futures","BNBUSDT",1767480274014,[[879.29,5.21],[879.28,0.01],[879.27,0.09],[879.26,0.02],[879.25,0.98]],[[879.3,18.11],[879.31,11.01],[879.32,9.99],[879.33,1.87],[879.34,10.09]]]
["binance-futures","BNBUSDT",1767480350028,[[879.29,25.04],[879.28,0.04],[879.27,2.88],[879.26,1.98],[879.25,11.39]],[[879.3,14.78],[879.31,0.08],[879.32,0.06],[879.33,1.69],[879.34,5.41]]]
["binance-futures","BNBUSDT",1767480417287,[[879.29,29.58],[879.28,2.55],[879.27,1.22],[879.26,4.77],[879.25,2.12]],[[879.3,15.57],[879.31,0.06],[879.32,0.06],[879.33,2.97],[879.34,5.58]]]
["binance-futures","BNBUSDT",1767480448989,[[879.29,25.23],[879.28,0.09],[879.27,0.01],[879.26,4.77],[879.25,2.13]],[[879.3,21.5],[879.31,0.03],[879.32,3.86],[879.33,12.28],[879.34,15.97]]]
["binance-futures","BNBUSDT",1767480510032,[[879.29,16.85],[879.28,0.07],[879.27,1.2],[879.26,4.35],[879.25,1.93]],[[879.3,33.8],[879.31,0.07],[879.32,1.37],[879.33,4.03],[879.34,5.96]]]
["binance-futures","BNBUSDT",1767480551153,[[879.28,3.14],[879.27,0.81],[879.26,0.02],[879.25,0.4],[879.24,0.57]],[[879.29,86.01],[879.3,62.74],[879.31,0.88],[879.32,6.84],[879.33,12.36]]]
["binance-futures","BNBUSDT",1767480603263,[[879.1,17.49],[879.08,6.86],[879.05,1.38],[879.04,1.08],[879.03,0.01]],[[879.11,92.39],[879.12,0.64],[879.14,6.81],[879.15,37.21],[879.16,32.56]]]
["binance-futures","BNBUSDT",1767480660826,[[878.73,7.93],[878.72,0.9],[878.71,0.26],[878.7,1.89],[878.69,2.3]],[[878.74,77.92],[878.75,0.13],[878.76,3.48],[878.77,4.8],[878.78,14.02]]]
["binance-futures","BNBUSDT",1767480684435,[[878.73,11.6],[878.72,0.97],[878.71,0.37],[878.7,0.73],[878.69,0.97]],[[878.74,63.21],[878.75,45.6],[878.76,3.38],[878.77,4.07],[878.78,14.02]]]
["binance-futures","BNBUSDT",1767480744320,[[878.64,16.86],[878.63,2.34],[878.62,2.6],[878.61,7.87],[878.6,1.87]],[[878.65,78.61],[878.66,33.81],[878.67,5.64],[878.68,7.59],[878.69,5.27]]]
["binance-futures","BNBUSDT",1767480798790,[[878.54,9.45],[878.53,1.42],[878.52,0.03],[878.51,3.02],[878.5,4.0]],[[878.55,112.54],[878.56,10.83],[878.57,8.5],[878.58,0.09],[878.59,5.04]]]
["binance-futures","BNBUSDT",1767480825419,[[878.54,11.59],[878.53,4.34],[878.52,8.78],[878.51,1.12],[878.5,4.34]],[[878.55,117.13],[878.56,8.88],[878.57,8.5],[878.58,0.09],[878.59,1.3]]]
["binance-futures","BNBUSDT",1767480874168,[[878.49,2.52],[878.48,0.76],[878.47,0.5],[878.46,2.24],[878.45,11.02]],[[878.5,97.75],[878.51,19.33],[878.52,4.06],[878.53,12.23],[878.54,0.65]]]
["binance-futures","BNBUSDT",1767480922272,[[878.43,34.39],[878.42,2.88],[878.41,0.16],[878.4,7.63],[878.39,2.88]],[[878.44,53.91],[878.45,10.42],[878.48,0.04],[878.49,0.12],[878.64,5.74]]]
["binance-futures","BNBUSDT",1767480949532,[[878.43,34.6],[878.42,19.66],[878.41,0.27],[878.4,9.05],[878.39,7.44]],[[878.44,34.19],[878.45,10.98],[878.48,0.04],[878.49,0.12],[878.5,0.17]]]
["binance-futures","BNBUSDT",1767481003377,[[878.67,48.46],[878.66,2.73],[878.65,0.71],[878.64,9.34],[878.63,13.81]],[[878.68,2.39],[878.7,0.81],[878.71,0.06],[878.72,1.3],[878.73,0.46]]]
["binance-futures","BNBUSDT",1767481090374,[[878.92,25.19],[878.91,3.89],[878.9,9.7],[878.89,10.78],[878.88,10.73]],[[878.93,1.15],[878.94,0.06],[878.97,13.03],[878.98,0.07],[878.99,0.56]]]
["binance-futures","BNBUSDT",1767481099916,[[878.98,66.11],[878.97,17.19],[878.96,23.48],[878.95,3.78],[878.94,0.11]],[[878.99,3.35],[879.0,0.07],[879.01,0.28],[879.03,0.02],[879.05,1.01]]]
["binance-futures","BNBUSDT",1767481191443,[[878.98,29.11],[878.97,4.84],[878.96,19.12],[878.95,0.41],[878.93,0.11]],[[878.99,4.34],[879.0,6.45],[879.01,6.23],[879.02,0.6],[879.03,0.72]]]
["binance-futures","BNBUSDT",1767481202074,[[879.06,43.4],[879.05,10.53],[879.04,17.75],[879.03,13.22],[879.02,17.91]],[[879.07,6.72],[879.08,0.1],[879.09,0.47],[879.1,15.61],[879.12,0.59]]]
["binance-futures","BNBUSDT",1767481256850,[[879.29,38.57],[879.28,4.41],[879.27,5.13],[879.26,6.71],[879.25,10.73]],[[879.3,40.91],[879.31,0.06],[879.32,0.42],[879.33,4.29],[879.34,0.04]]]
["binance-futures","BNBUSDT",1767481330914,[[879.04,6.97],[879.03,0.66],[879.02,8.28],[879.01,6.53],[879.0,10.45]],[[879.05,65.32],[879.06,23.31],[879.07,10.2],[879.08,13.87],[879.09,12.18]]]
["binance-futures","BNBUSDT",1767481342028,[[879.04,18.16],[879.03,8.57],[879.02,6.1],[879.01,1.44],[879.0,14.51]],[[879.05,48.21],[879.06,0.64],[879.07,6.3],[879.08,14.31],[879.09,7.36]]]
["binance-futures","BNBUSDT",1767481418334,[[879.04,36.05],[879.03,8.2],[879.02,5.87],[879.01,1.65],[879.0,10.52]],[[879.05,16.82],[879.06,9.44],[879.07,5.69],[879.08,0.02],[879.13,7.03]]]
["binance-futures","BNBUSDT",1767481481955,[[879.46,4.61],[879.45,1.79],[879.44,0.15],[879.43,2.01],[879.42,1.77]],[[879.47,39.77],[879.48,9.91],[879.49,6.22],[879.5,2.97],[879.51,16.7]]]
["binance-futures","BNBUSDT",1767481493035,[[879.46,7.62],[879.45,2.9],[879.44,5.68],[879.43,0.96],[879.42,3.1]],[[879.47,19.35],[879.48,4.32],[879.49,10.78],[879.5,1.5],[879.51,6.67]]]
["binance-futures","BNBUSDT",1767481543331,[[879.67,66.03],[879.66,3.9],[879.65,13.41],[879.64,16.55],[879.63,15.3]],[[879.68,3.03],[879.69,7.09],[879.7,11.2],[879.71,0.15],[879.72,0.56]]]
["binance-futures","BNBUSDT",1767481617245,[[879.81,9.24],[879.8,0.14],[879.79,1.92],[879.78,0.26],[879.76,0.12]],[[879.82,35.2],[879.83,2.96],[879.84,5.7],[879.85,0.32],[879.86,4.64]]]
["binance-futures","BNBUSDT",1767481625210,[[879.81,43.35],[879.8,3.46],[879.79,0.77],[879.78,6.24],[879.77,1.39]],[[879.82,14.07],[879.83,8.65],[879.84,5.35],[879.85,5.34],[879.86,1.2]]]
["binance-futures","BNBUSDT",1767481687610,[[879.21,19.92],[879.2,9.46],[879.19,5.94],[879.18,0.97],[879.17,5.03]],[[879.22,17.9],[879.23,6.04],[879.24,5.78],[879.25,0.45],[879.26,0.76]]]
["binance-futures","BNBUSDT",1767481746027,[[879.47,28.55],[879.46,6.91],[879.45,11.04],[879.44,0.02],[879.42,5.85]],[[879.48,19.73],[879.49,5.62],[879.5,6.01],[879.51,0.55],[879.52,0.77]]]
["binance-futures","BNBUSDT",1767481762704,[[879.46,0.5],[879.45,0.14],[879.44,0.03],[879.41,2.33],[879.38,6.01]],[[879.47,85.52],[879.48,10.49],[879.49,2.15],[879.5,5.59],[879.51,5.96]]]
["binance-futures","BNBUSDT",1767481815134,[[879.1,23.63],[879.09,0.63],[879.08,0.11],[879.07,0.54],[879.06,0.07]],[[879.11,17.98],[879.12,1.54],[879.13,8.3],[879.14,5.71],[879.15,0.32]]]
["binance-futures","BNBUSDT",1767481827047,[[879.1,21.67],[879.09,0.12],[879.08,0.2],[879.07,0.47],[879.06,0.54]],[[879.11,28.24],[879.12,5.62],[879.13,11.97],[879.14,0.77],[879.15,15.36]]]
["binance-futures","BNBUSDT",1767481901001,[[879.22,3.18],[879.21,0.04],[879.2,0.02],[879.19,0.01],[879.18,0.03]],[[879.23,60.38],[879.24,10.49],[879.25,5.51],[879.26,0.4],[879.27,16.03]]]
["binance-futures","BNBUSDT",1767481951767,[[878.67,38.12],[878.66,5.22],[878.65,4.58],[878.64,10.32],[878.63,0.96]],[[878.68,14.49],[878.69,8.03],[878.7,17.75],[878.73,0.01],[878.74,0.02]]]
["binance-futures","BNBUSDT",1767481961337,[[878.74,10.62],[878.73,6.27],[878.72,0.68],[878.71,4.3],[878.7,0.46]],[[878.75,21.92],[878.76,10.79],[878.77,5.6],[878.78,15.3],[878.79,14.42]]]
["binance-futures","BNBUSDT",1767482044118,[[879.09,35.39],[879.08,9.0],[879.06,0.22],[879.04,21.05],[879.03,29.09]],[[879.1,22.31],[879.11,0.29],[879.12,5.09],[879.14,0.36],[879.15,4.14]]]
["binance-futures","BNBUSDT",1767482112156,[[879.22,31.13],[879.21,5.49],[879.2,0.25],[879.19,4.42],[879.18,27.56]],[[879.23,7.04],[879.24,0.1],[879.25,5.44],[879.26,1.38],[879.27,0.97]]]
["binance-futures","BNBUSDT",1767482121211,[[879.43,3.4],[879.42,1.37],[879.41,1.64],[879.4,5.16],[879.39,10.56]],[[879.44,27.87],[879.45,5.08],[879.46,8.31],[879.47,42.32],[879.48,1.6]]]
["binance-futures","BNBUSDT",1767482215957,[[879.51,8.98],[879.5,5.86],[879.49,5.65],[879.48,0.05],[879.47,0.56]],[[879.52,55.24],[879.53,3.81],[879.54,18.91],[879.55,0.17],[879.56,15.25]]]
["binance-futures","BNBUSDT",1767482266250,[[879.86,4.5],[879.85,2.29],[879.84,0.37],[879.83,5.13],[879.82,7.54]],[[879.87,57.45],[879.88,11.16],[879.89,6.92],[879.9,2.06],[879.91,18.42]]]
["binance-futures","BNBUSDT",1767482285261,[[880.01,71.86],[880.0,2.08],[879.99,10.19],[879.98,0.05],[879.97,2.88]],[[880.02,9.35],[880.03,0.02],[880.04,0.02],[880.05,0.89],[880.06,14.95]]]
["binance-futures","BNBUSDT",1767482330591,[[879.84,34.09],[879.83,5.63],[879.82,5.62],[879.81,0.05],[879.8,5.03]],[[879.85,13.66],[879.86,0.6],[879.87,9.53],[879.88,7.84],[879.89,11.35]]]
["binance-futures","BNBUSDT",1767482382547,[[879.8,3.79],[879.79,2.93],[879.78,5.64],[879.77,6.18]],[[879.81,70.98],[879.82,14.41],[879.83,7.15],[879.84,6.57],[879.85,5.24]]]
["binance-futures","BNBUSDT",1767482403496,[[879.57,5.99],[879.56,6.14],[879.55,0.46],[879.54,0.74],[879.53,0.81]],[[879.58,58.92],[879.59,6.21],[879.6,7.24],[879.61,5.7],[879.62,14.27]]]
["binance-futures","BNBUSDT",1767482473407,[[879.62,56.35],[879.61,40.46],[879.6,8.42],[879.59,24.07],[879.58,45.72]],[[879.63,1.33],[879.64,1.43],[879.65,0.35],[879.66,0.03],[879.69,7.96]]]
["binance-futures","BNBUSDT",1767482483220,[[879.73,15.84],[879.72,3.18],[879.71,5.94],[879.7,0.87],[879.69,2.22]],[[879.74,24.24],[879.75,8.29],[879.76,5.75],[879.77,0.03],[879.78,4.5]]]
["binance-futures","BNBUSDT",1767482562195,[[879.86,23.46],[879.85,8.67],[879.84,7.74],[879.83,0.09],[879.82,2.98]],[[879.87,29.38],[879.88,2.04],[879.89,5.76],[879.9,0.02],[879.91,6.27]]]
["binance-futures","BNBUSDT",1767482618745,[[880.06,55.36],[880.05,15.83],[880.04,20.15],[880.03,14.96],[880.02,14.35]],[[880.07,76.57],[880.08,0.04],[880.09,2.09],[880.1,0.65],[880.11,0.13]]]
["binance-futures","BNBUSDT",1767482651940,[[880.08,32.61],[880.07,101.34],[880.06,9.18],[880.05,6.62],[880.04,19.82]],[[880.09,12.51],[880.1,1.54],[880.11,2.26],[880.12,3.46],[880.13,0.35]]]
["binance-futures","BNBUSDT",1767482714481,[[879.86,26.99],[879.85,8.37],[879.84,5.66],[879.83,0.05],[879.82,7.5]],[[879.87,27.83],[879.88,0.04],[879.89,1.82],[879.9,0.33],[879.91,0.59]]]
["binance-futures","BNBUSDT",1767482773507,[[879.83,18.02],[879.82,0.36],[879.8,0.64],[879.79,0.89],[879.78,0.86]],[[879.84,75.93],[879.85,25.64],[879.86,6.79],[879.87,12.56],[879.88,0.33]]]
["binance-futures","BNBUSDT",1767482804138,[[879.83,34.84],[879.82,0.22],[879.81,5.94],[879.8,3.48],[879.79,8.01]],[[879.84,17.24],[879.85,6.09],[879.86,7.66],[879.87,10.05],[879.88,0.05]]]
["binance-futures","BNBUSDT",1767482860006,[[879.83,21.86],[879.82,1.45],[879.81,5.62],[879.8,3.38],[879.79,5.09]],[[879.84,25.88],[879.85,2.38],[879.86,5.9],[879.87,4.95],[879.88,0.76]]]
["binance-futures","BNBUSDT",1767482886095,[[879.7,36.13],[879.69,0.63],[879.68,5.63],[879.67,1.3],[879.66,0.98]],[[879.71,46.07],[879.72,9.39],[879.73,0.01],[879.74,3.03],[879.75,1.02]]]
["binance-futures","BNBUSDT",1767482939173,[[879.82,93.11],[879.81,1.22],[879.8,0.01],[879.79,3.74],[879.78,8.18]],[[879.83,6.69],[879.84,6.08],[879.85,5.61],[879.86,0.01],[879.87,0.3]]]
["binance-futures","BNBUSDT",1767483009835,[[879.83,0.31],[879.82,2.53],[879.81,0.82],[879.79,0.02],[879.78,0.08]],[[879.84,99.03],[879.85,15.01],[879.86,67.51],[879.87,1.22],[879.88,14.75]]]
["binance-futures","BNBUSDT",1767483033916,[[879.72,58.73],[879.71,16.65],[879.7,23.8],[879.69,6.42],[879.68,19.89]],[[879.73,0.29],[879.74,0.04],[879.75,0.03],[879.76,0.21],[879.77,9.78]]]
["binance-futures","BNBUSDT",1767483087350,[[879.6,29.0],[879.59,10.45],[879.58,9.66],[879.57,8.72],[879.56,18.31]],[[879.61,2.95],[879.62,0.04],[879.63,0.02],[879.64,5.98],[879.65,0.01]]]
["binance-futures","BNBUSDT",1767483143754,[[879.43,44.17],[879.42,9.68],[879.41,1.77],[879.4,15.32],[879.39,15.33]],[[879.44,4.69],[879.45,0.59],[879.46,0.01],[879.47,0.09],[879.48,1.17]]]
["binance-futures","BNBUSDT",1767483173322,[[879.61,45.7],[879.6,8.48],[879.59,5.74],[879.58,1.83],[879.57,31.65]],[[879.62,3.45],[879.63,0.69],[879.64,0.1],[879.65,0.03],[879.66,0.05]]]
["binance-futures","BNBUSDT",1767483221772,[[879.85,5.39],[879.84,3.46],[879.83,0.1],[879.82,0.11],[879.81,1.76]],[[879.86,39.8],[879.87,5.19],[879.88,6.48],[879.89,7.5],[879.9,7.14]]]
["binance-futures","BNBUSDT",1767483249545,[[879.63,7.26],[879.62,5.61],[879.61,5.84],[879.6,6.88],[879.59,0.46]],[[879.64,89.57],[879.65,9.09],[879.66,5.59],[879.67,5.95],[879.68,23.2]]]
["binance-futures","BNBUSDT",1767483302952,[[879.79,19.75],[879.78,0.18],[879.77,2.31],[879.76,0.09],[879.75,0.45]],[[879.8,36.23],[879.81,17.73],[879.82,6.98],[879.83,0.01],[879.84,6.42]]]
["binance-futures","BNBUSDT",1767483364877,[[879.85,13.12],[879.84,0.03],[879.83,7.1],[879.82,0.16],[879.81,11.13]],[[879.86,40.37],[879.87,12.44],[879.88,11.18],[879.89,2.0],[879.9,15.77]]]
["binance-futures","BNBUSDT",1767483393879,[[879.7,48.08],[879.69,4.91],[879.68,6.19],[879.67,0.45],[879.66,16.81]],[[879.71,4.15],[879.72,0.03],[879.73,0.69],[879.75,0.02],[879.76,10.95]]]
["binance-futures","BNBUSDT",1767483443491,[[879.75,8.5],[879.74,7.41],[879.73,5.61],[879.72,14.7],[879.71,13.53]],[[879.76,31.21],[879.77,8.69],[879.78,5.63],[879.79,10.68],[879.8,8.88]]]
["binance-futures","BNBUSDT",1767483495566,[[879.59,35.94],[879.58,7.71],[879.57,6.35],[879.56,6.35],[879.55,16.32]],[[879.6,1.22],[879.61,0.02],[879.63,0.57],[879.64,9.19],[879.65,5.84]]]
["binance-futures","BNBUSDT",1767483521183,[[879.79,8.51],[879.78,10.86],[879.77,5.62],[879.76,0.01],[879.75,3.3]],[[879.8,28.44],[879.81,11.28],[879.82,7.05],[879.83,5.73],[879.84,8.11]]]
["binance-futures","BNBUSDT",1767483591022,[[879.62,33.39],[879.61,1.74],[879.6,2.81],[879.59,5.42],[879.58,1.47]],[[879.63,10.02],[879.64,7.56],[879.65,5.62],[879.67,0.99],[879.68,11.47]]]
["binance-futures","BNBUSDT",1767483619940,[[879.62,18.97],[879.61,1.15],[879.6,0.26],[879.59,2.44],[879.58,0.53]],[[879.63,27.73],[879.64,7.25],[879.65,5.62],[879.66,0.02],[879.67,3.66]]]
["binance-futures","BNBUSDT",1767483674267,[[879.8,6.31],[879.79,35.1],[879.78,5.64],[879.77,5.63],[879.76,1.5]],[[879.81,26.83],[879.82,9.36],[879.83,6.92],[879.84,1.0],[879.85,12.21]]]
["binance-futures","BNBUSDT",1767483723151,[[879.39,44.55],[879.38,8.13],[879.37,6.23],[879.36,8.2],[879.35,5.6]],[[879.4,5.49],[879.41,1.33],[879.42,0.01],[879.43,0.21],[879.44,0.01]]]
["binance-futures","BNBUSDT",1767483750730,[[879.52,8.98],[879.51,3.27],[879.49,1.2],[879.48,1.22],[879.47,0.89]],[[879.53,75.4],[879.54,18.4],[879.55,6.29],[879.56,6.33],[879.57,0.82]]]
["binance-futures","BNBUSDT",1767483817604,[[879.76,14.88],[879.75,2.31],[879.73,0.02],[879.72,0.07],[879.67,5.32]],[[879.77,40.82],[879.78,0.83],[879.79,9.36],[879.8,0.1],[879.81,12.47]]]
["binance-futures","BNBUSDT",1767483844641,[[879.53,31.33],[879.52,5.1],[879.51,6.58],[879.5,2.55],[879.48,4.86]],[[879.54,30.65],[879.55,1.31],[879.56,0.04],[879.58,5.11],[879.6,6.62]]]
["binance-futures","BNBUSDT",1767483895602,[[879.53,36.22],[879.52,3.77],[879.51,5.68],[879.5,0.49],[879.49,1.37]],[[879.54,14.39],[879.55,7.11],[879.56,5.63],[879.57,0.12],[879.59,2.83]]]
["binance-futures","BNBUSDT",1767483965525,[[879.53,28.76],[879.52,0.05],[879.51,0.04],[879.5,1.98],[879.49,6.39]],[[879.54,39.84],[879.55,7.25],[879.56,5.63],[879.57,0.19],[879.58,5.11]]]
["binance-futures","BNBUSDT",1767483993181,[[879.53,37.24],[879.52,0.28],[879.51,8.7],[879.5,0.94],[879.49,11.76]],[[879.54,15.9],[879.55,1.11],[879.56,0.19],[879.59,5.83]]]
["binance-futures","BNBUSDT",1767484049980,[[879.53,38.38],[879.52,2.4],[879.51,5.66],[879.5,0.49],[879.49,4.01]],[[879.54,19.74],[879.55,1.81],[879.56,5.43],[879.58,0.6],[879.59,5.26]]]
["binance-futures","BNBUSDT",1767484082398,[[879.62,21.16],[879.61,0.04],[879.6,0.02],[879.57,0.15],[879.56,5.25]],[[879.63,45.41],[879.64,3.53],[879.65,7.17],[879.66,5.46],[879.67,0.65]]]
["binance-futures","BNBUSDT",1767484137486,[[879.62,45.24],[879.61,7.05],[879.6,0.44],[879.58,14.92],[879.57,2.8]],[[879.63,23.32],[879.64,0.1],[879.65,0.61],[879.66,0.06],[879.67,0.19]]]
["binance-futures","BNBUSDT",1767484184676,[[879.62,40.18],[879.61,0.05],[879.6,1.76],[879.59,3.41],[879.58,0.32]],[[879.63,46.78],[879.64,2.05],[879.65,5.53],[879.66,0.67],[879.67,0.1]]]
["binance-futures","BNBUSDT",1767484259933,[[879.5,0.34],[879.49,0.03],[879.45,1.23],[879.44,1.88],[879.43,0.54]],[[879.51,101.73],[879.52,17.01],[879.53,6.42],[879.54,43.93],[879.55,19.12]]]
["binance-futures","BNBUSDT",1767484269420,[[879.36,12.9],[879.35,5.8],[879.34,5.77],[879.33,0.55],[879.32,0.67]],[[879.37,60.72],[879.38,32.01],[879.39,5.83],[879.4,0.17],[879.41,0.03]]]
["binance-futures","BNBUSDT",1767484330915,[[879.36,14.78],[879.35,7.83],[879.34,8.47],[879.33,0.03],[879.32,0.06]],[[879.37,39.96],[879.38,11.07],[879.39,0.17],[879.4,1.74],[879.41,0.22]]]
["binance-futures","BNBUSDT",1767484360533,[[879.43,66.08],[879.42,2.21],[879.41,5.66],[879.4,9.6],[879.39,16.0]],[[879.44,3.29],[879.45,0.04],[879.46,0.09],[879.47,0.06],[879.48,0.02]]]
["binance-futures","BNBUSDT",1767484415186,[[879.47,2.17],[879.46,0.05],[879.45,2.3],[879.41,0.03],[879.39,5.4]],[[879.48,108.55],[879.49,12.07],[879.5,18.79],[879.51,16.17],[879.52,6.81]]]
["binance-futures","BNBUSDT",1767484501962,[[879.45,49.0],[879.44,4.86],[879.43,5.74],[879.42,0.08],[879.41,16.35]],[[879.46,33.36],[879.47,10.77],[879.48,1.17],[879.49,0.02],[879.5,0.49]]]
["binance-futures","BNBUSDT",1767484511113,[[879.45,63.94],[879.44,4.11],[879.43,5.79],[879.42,0.15],[879.41,4.19]],[[879.46,42.37],[879.47,4.1],[879.48,8.08],[879.49,0.02],[879.5,0.53]]]
["binance-futures","BNBUSDT",1767484584908,[[879.47,9.19],[879.46,5.75],[879.45,5.7],[879.44,0.23],[879.43,0.54]],[[879.48,46.61],[879.49,7.36],[879.5,7.09],[879.51,0.31],[879.52,9.02]]]
["binance-futures","BNBUSDT",1767484679953,[[879.47,9.63],[879.46,5.78],[879.45,3.35],[879.44,0.03],[879.43,0.15]],[[879.48,47.48],[879.49,6.88],[879.5,6.3],[879.51,0.32],[879.52,6.85]]]
["binance-futures","BNBUSDT",1767484691691,[[879.46,4.93],[879.45,3.25],[879.44,0.05],[879.43,0.08],[879.42,0.01]],[[879.47,105.24],[879.48,20.31],[879.49,5.62],[879.5,6.36],[879.51,0.13]]]
["binance-futures","BNBUSDT",1767484731458,[[879.18,66.34],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.25],[879.22,4.47],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484731670,[[879.18,66.34],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,4.47],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484731754,[[879.18,66.34],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,4.51],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484731814,[[879.18,66.34],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,4.47],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484731997,[[879.18,66.34],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,4.51],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484732107,[[879.18,66.31],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,5.38],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484732345,[[879.18,66.31],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,5.34],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484732406,[[879.18,66.31],[879.17,9.99],[879.16,44.0],[879.15,0.38],[879.14,18.99]],[[879.19,0.07],[879.2,2.54],[879.21,1.27],[879.22,5.38],[879.23,1.16]]]
["binance-futures","BNBUSDT",1767484732558,[[879.19,49.69],[879.18,32.71],[879.17,1.34],[879.16,44.0],[879.15,2.93]],[[879.2,4.08],[879.21,1.27],[879.22,4.49],[879.23,0.58],[879.33,0.56]]]
["binance-futures","BNBUSDT",1767484732610,[[879.19,52.81],[879.18,29.63],[879.17,1.34],[879.16,43.98],[879.15,7.3]],[[879.2,4.1],[879.21,1.27],[879.22,7.17],[879.23,0.58],[879.33,0.02]]]
["binance-futures","BNBUSDT",1767484732660,[[879.19,52.85],[879.18,29.61],[879.17,1.34],[879.16,43.8],[879.15,7.3]],[[879.2,4.12],[879.21,2.2],[879.22,7.17],[879.23,0.58],[879.33,0.02]]]
["binance-futures","BNBUSDT",1767484732705,[[879.19,52.85],[879.18,14.7],[879.17,1.35],[879.16,43.8],[879.15,7.3]],[[879.2,4.12],[879.21,2.2],[879.22,7.17],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484732762,[[879.19,52.85],[879.18,14.7],[879.17,1.53],[879.16,43.8],[879.15,9.69]],[[879.2,4.12],[879.21,2.2],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484733088,[[879.19,52.87],[879.18,14.7],[879.17,1.53],[879.16,43.8],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,1.51],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484733334,[[879.19,52.87],[879.18,14.7],[879.17,1.55],[879.16,43.8],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,1.51],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484733807,[[879.19,52.87],[879.18,14.7],[879.17,1.55],[879.16,43.8],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484733953,[[879.19,52.87],[879.18,14.7],[879.17,1.55],[879.16,42.6],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734049,[[879.19,54.05],[879.18,14.7],[879.17,1.55],[879.16,42.6],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734111,[[879.19,54.01],[879.18,14.7],[879.17,1.55],[879.16,42.6],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734196,[[879.19,54.01],[879.18,14.7],[879.17,1.55],[879.16,42.6],[879.15,9.69]],[[879.2,6.36],[879.21,1.27],[879.22,7.19],[879.23,0.62],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734299,[[879.19,31.96],[879.18,14.59],[879.17,1.28],[879.16,37.6],[879.15,9.69]],[[879.2,16.78],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734354,[[879.19,32.06],[879.18,14.59],[879.17,1.28],[879.16,37.6],[879.15,7.36]],[[879.2,21.15],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734399,[[879.19,32.04],[879.18,14.59],[879.17,1.28],[879.16,37.6],[879.15,7.36]],[[879.2,20.66],[879.21,2.45],[879.22,7.19],[879.23,0.62],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734540,[[879.19,32.04],[879.18,14.59],[879.17,1.28],[879.16,37.6],[879.15,7.36]],[[879.2,20.66],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734775,[[879.19,35.93],[879.18,15.52],[879.17,1.28],[879.16,37.6],[879.15,7.36]],[[879.2,11.95],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734843,[[879.19,35.93],[879.18,15.52],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,11.95],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734894,[[879.19,35.91],[879.18,15.52],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,12.59],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734943,[[879.19,35.91],[879.18,14.59],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,12.59],[879.21,2.45],[879.22,7.19],[879.23,1.55],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484734975,[[879.19,35.91],[879.18,14.59],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,12.59],[879.21,2.45],[879.22,7.19],[879.23,1.51],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484735096,[[879.19,35.91],[879.18,14.59],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,12.58],[879.21,2.45],[879.22,7.19],[879.23,0.58],[879.24,6.32]]]
["binance-futures","BNBUSDT",1767484735154,[[879.19,18.41],[879.18,14.59],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,22.59],[879.21,7.75],[879.22,7.19],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484735202,[[879.19,12.94],[879.18,14.59],[879.17,1.22],[879.16,37.6],[879.15,7.36]],[[879.2,20.56],[879.21,7.75],[879.22,7.19],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484735257,[[879.19,13.92],[879.18,14.59],[879.17,1.22],[879.16,40.97],[879.15,5.58]],[[879.2,20.56],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484735502,[[879.19,13.92],[879.18,14.59],[879.17,1.22],[879.16,40.97],[879.15,5.58]],[[879.2,20.56],[879.21,7.75],[879.22,7.2],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484735556,[[879.19,13.96],[879.18,14.59],[879.17,1.22],[879.16,39.94],[879.15,5.58]],[[879.2,20.56],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484735721,[[879.19,13.96],[879.18,14.59],[879.17,1.22],[879.16,39.94],[879.15,7.09]],[[879.2,20.56],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484735873,[[879.19,13.96],[879.18,14.59],[879.17,1.22],[879.16,39.94],[879.15,7.09]],[[879.2,20.56],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736162,[[879.19,14.67],[879.18,14.59],[879.17,1.22],[879.16,39.94],[879.15,7.09]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736216,[[879.19,14.67],[879.18,14.59],[879.17,1.22],[879.16,39.94],[879.15,7.09]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736304,[[879.19,14.67],[879.18,14.59],[879.17,1.04],[879.16,39.94],[879.15,7.09]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736362,[[879.19,14.67],[879.18,14.59],[879.17,1.04],[879.16,39.94],[879.15,7.09]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736409,[[879.19,14.67],[879.18,14.59],[879.17,0.94],[879.16,39.94],[879.15,7.09]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736533,[[879.19,14.67],[879.18,14.59],[879.17,0.84],[879.16,39.94],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736824,[[879.19,14.67],[879.18,14.59],[879.17,0.84],[879.16,34.94],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736843,[[879.19,14.67],[879.18,14.59],[879.17,0.84],[879.16,34.94],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484736931,[[879.19,14.67],[879.18,14.59],[879.17,0.84],[879.16,34.94],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737002,[[879.19,13.45],[879.18,14.59],[879.17,0.84],[879.16,34.83],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737034,[[879.19,13.45],[879.18,15.9],[879.17,0.84],[879.16,34.83],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737135,[[879.19,8.11],[879.18,15.99],[879.17,0.84],[879.16,34.83],[879.15,4.54]],[[879.2,24.6],[879.21,7.75],[879.22,7.2],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737174,[[879.19,7.11],[879.18,15.99],[879.17,0.84],[879.16,34.83],[879.15,4.28]],[[879.2,28.19],[879.21,7.75],[879.22,4.48],[879.23,0.58],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737217,[[879.19,7.11],[879.18,15.99],[879.17,0.84],[879.16,34.83],[879.15,4.28]],[[879.2,28.19],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737330,[[879.19,8.09],[879.18,15.99],[879.17,0.84],[879.16,34.83],[879.15,4.28]],[[879.2,28.08],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737384,[[879.19,7.11],[879.18,15.99],[879.17,0.84],[879.16,34.83],[879.15,4.28]],[[879.2,28.08],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737478,[[879.19,7.11],[879.18,15.99],[879.17,0.84],[879.16,34.83],[879.15,4.28]],[[879.2,27.38],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737792,[[879.19,8.09],[879.18,15.99],[879.17,0.84],[879.16,35.94],[879.15,1.87]],[[879.2,27.4],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484737959,[[879.19,7.11],[879.18,15.99],[879.17,0.84],[879.16,35.94],[879.15,1.87]],[[879.2,27.4],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484738128,[[879.19,8.09],[879.18,15.99],[879.17,0.84],[879.16,35.94],[879.15,1.87]],[[879.2,27.4],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484738193,[[879.19,7.11],[879.18,15.99],[879.17,0.84],[879.16,35.94],[879.15,1.87]],[[879.2,28.08],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484738234,[[879.19,8.11],[879.18,8.46],[879.17,0.84],[879.16,35.94],[879.15,1.87]],[[879.2,28.1],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484738409,[[879.19,8.11],[879.18,8.46],[879.17,0.74],[879.16,35.94],[879.15,1.87]],[[879.2,28.1],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.56]]]
["binance-futures","BNBUSDT",1767484738559,[[879.19,2.06],[879.18,3.69],[879.17,5.28],[879.16,30.45],[879.15,1.75]],[[879.2,40.59],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484738609,[[879.19,2.06],[879.18,3.68],[879.17,0.15],[879.16,30.45],[879.15,1.75]],[[879.2,40.61],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484738713,[[879.19,2.06],[879.18,3.68],[879.17,5.27],[879.16,30.45],[879.15,1.75]],[[879.2,40.72],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484738769,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,40.72],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484738901,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,40.94],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484739053,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,42.03],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484739105,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.03],[879.21,8.75],[879.22,4.48],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484739435,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.03],[879.21,8.75],[879.22,4.49],[879.23,0.62],[879.24,11.57]]]
["binance-futures","BNBUSDT",1767484739495,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.03],[879.21,8.75],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484739674,[[879.19,2.06],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.03],[879.21,8.75],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484739876,[[879.19,2.0],[879.18,3.68],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.04],[879.21,8.75],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484739981,[[879.19,2.0],[879.18,2.37],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.04],[879.21,8.75],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740035,[[879.19,3.18],[879.18,2.37],[879.17,5.2],[879.16,30.45],[879.15,1.75]],[[879.2,41.06],[879.21,8.75],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740107,[[879.19,3.18],[879.18,2.37],[879.17,5.2],[879.16,30.45],[879.15,4.28]],[[879.2,41.06],[879.21,8.75],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740154,[[879.19,3.18],[879.18,2.37],[879.17,5.2],[879.16,30.45],[879.15,4.28]],[[879.2,41.06],[879.21,8.75],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740260,[[879.19,3.22],[879.18,2.37],[879.17,5.2],[879.16,30.45],[879.15,4.28]],[[879.2,41.06],[879.21,8.75],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740465,[[879.19,3.22],[879.18,2.37],[879.17,5.2],[879.16,30.45],[879.15,3.65]],[[879.2,41.06],[879.21,8.75],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740519,[[879.19,3.22],[879.18,2.37],[879.17,5.15],[879.16,30.45],[879.15,3.65]],[[879.2,41.06],[879.21,8.75],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740575,[[879.19,3.24],[879.18,2.37],[879.17,5.17],[879.16,30.45],[879.15,3.65]],[[879.2,42.04],[879.21,7.75],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484740679,[[879.19,3.24],[879.18,2.37],[879.17,5.17],[879.16,30.45],[879.15,3.65]],[[879.2,42.04],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741125,[[879.19,3.14],[879.18,2.37],[879.17,5.17],[879.16,30.45],[879.15,3.65]],[[879.2,43.03],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741190,[[879.19,3.14],[879.18,7.49],[879.17,0.05],[879.16,30.45],[879.15,3.65]],[[879.2,43.03],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741233,[[879.19,3.14],[879.18,2.37],[879.17,0.05],[879.16,30.45],[879.15,3.65]],[[879.2,43.09],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741347,[[879.19,3.14],[879.18,2.37],[879.17,0.03],[879.16,30.45],[879.15,3.65]],[[879.2,43.09],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741450,[[879.19,3.16],[879.18,2.37],[879.17,0.03],[879.16,30.45],[879.15,3.65]],[[879.2,43.09],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741557,[[879.19,3.35],[879.18,2.37],[879.17,0.01],[879.16,30.45],[879.15,3.65]],[[879.2,43.09],[879.21,6.06],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741618,[[879.19,3.33],[879.18,2.37],[879.17,0.01],[879.16,30.47],[879.15,3.65]],[[879.2,43.09],[879.21,6.04],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741768,[[879.19,3.38],[879.18,2.37],[879.17,0.01],[879.16,30.47],[879.15,3.65]],[[879.2,43.09],[879.21,6.04],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741834,[[879.19,3.38],[879.18,2.37],[879.17,0.01],[879.16,30.47],[879.15,3.65]],[[879.2,43.09],[879.21,6.04],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484741964,[[879.19,4.88],[879.18,2.37],[879.17,5.13],[879.16,30.47],[879.15,3.65]],[[879.2,43.09],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484742018,[[879.19,4.88],[879.18,2.37],[879.17,0.01],[879.16,30.47],[879.15,3.65]],[[879.2,43.09],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484742074,[[879.19,4.88],[879.18,7.49],[879.17,0.01],[879.16,30.47],[879.15,4.64]],[[879.2,43.09],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484742191,[[879.19,4.88],[879.18,7.49],[879.17,0.01],[879.16,30.09],[879.15,4.64]],[[879.2,43.09],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484742319,[[879.19,4.92],[879.18,7.49],[879.17,0.01],[879.16,30.09],[879.15,3.65]],[[879.2,40.31],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484742339,[[879.19,4.9],[879.18,7.49],[879.17,0.01],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484742973,[[879.19,3.72],[879.18,7.49],[879.17,0.04],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743036,[[879.19,3.72],[879.18,8.69],[879.17,0.04],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743160,[[879.19,9.54],[879.18,8.69],[879.17,0.04],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743226,[[879.19,9.54],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743306,[[879.19,9.54],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,4.64]],[[879.2,43.16],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743425,[[879.19,9.54],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.49],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743547,[[879.19,9.54],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484743663,[[879.19,9.87],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.16],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484744019,[[879.19,9.87],[879.18,8.69],[879.17,0.06],[879.16,30.09],[879.15,3.65]],[[879.2,43.15],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484744135,[[879.19,9.87],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.15],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484744535,[[879.19,10.06],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.15],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,12.57]]]
["binance-futures","BNBUSDT",1767484745503,[[879.19,10.06],[879.18,8.69],[879.17,0.05],[879.16,30.09],[879.15,3.65]],[[879.2,43.15],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,7.38]]]
["binance-futures","BNBUSDT",1767484745523,[[879.19,10.06],[879.18,8.69],[879.17,0.05],[879.16,30.32],[879.15,3.65]],[[879.2,43.15],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,7.38]]]
["binance-futures","BNBUSDT",1767484745780,[[879.19,9.98],[879.18,8.69],[879.17,0.05],[879.16,30.32],[879.15,3.65]],[[879.2,43.15],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,7.38]]]
["binance-futures","BNBUSDT",1767484745835,[[879.19,10.0],[879.18,8.69],[879.17,0.05],[879.16,30.32],[879.15,3.65]],[[879.2,44.12],[879.21,2.54],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484745877,[[879.19,10.0],[879.18,8.69],[879.17,0.05],[879.16,30.32],[879.15,3.65]],[[879.2,44.12],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484745960,[[879.19,10.0],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,3.65]],[[879.2,44.12],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484746064,[[879.19,11.08],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484746351,[[879.19,11.08],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.47],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484746434,[[879.19,11.12],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.47],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484746735,[[879.19,11.12],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484746948,[[879.19,11.16],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484747034,[[879.19,11.16],[879.18,7.49],[879.17,0.06],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484747118,[[879.19,11.16],[879.18,7.49],[879.17,0.05],[879.16,30.32],[879.15,1.12]],[[879.2,44.14],[879.21,1.37],[879.22,4.48],[879.23,0.62],[879.24,6.38]]]
["binance-futures","BNBUSDT",1767484747265,[[879.19,20.6],[879.18,2.38],[879.17,4.7],[879.16,30.32],[879.15,2.1]],[[879.2,29.49],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747314,[[879.19,20.19],[879.18,2.38],[879.17,4.69],[879.16,30.32],[879.15,2.1]],[[879.2,29.49],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747445,[[879.19,16.37],[879.18,2.29],[879.17,4.69],[879.16,30.32],[879.15,1.12]],[[879.2,29.49],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747507,[[879.19,17.45],[879.18,2.29],[879.17,4.69],[879.16,30.32],[879.15,1.12]],[[879.2,29.49],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747564,[[879.19,17.49],[879.18,2.29],[879.17,4.69],[879.16,30.32],[879.15,1.12]],[[879.2,29.49],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747683,[[879.19,17.53],[879.18,2.29],[879.17,4.69],[879.16,30.32],[879.15,1.12]],[[879.2,29.49],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747826,[[879.19,12.41],[879.18,2.29],[879.17,9.69],[879.16,30.05],[879.15,1.12]],[[879.2,30.17],[879.21,2.26],[879.22,4.48],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484747934,[[879.19,12.41],[879.18,2.29],[879.17,9.69],[879.16,30.05],[879.15,1.12]],[[879.2,30.17],[879.21,2.26],[879.22,4.47],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484748023,[[879.19,12.05],[879.18,2.29],[879.17,9.69],[879.16,30.05],[879.15,1.12]],[[879.2,31.42],[879.21,2.26],[879.22,4.47],[879.23,0.62],[879.24,6.37]]]
["binance-futures","BNBUSDT",1767484748076,[[879.18,2.29],[879.17,9.69],[879.16,30.05],[879.15,1.12]],[[879.19,520.65],[879.2,31.42],[879.21,2.26],[879.22,4.47],[879.23,0.62]]]
["binance-futures","BNBUSDT",1767484748129,[[879.08,1.43],[879.06,0.08],[879.04,3.26],[879.03,0.04],[879.02,3.6]],[[879.09,45.47],[879.1,15.66],[879.11,29.77],[879.12,30.11],[879.13,0.12]]]
["binance-futures","BNBUSDT",1767484748180,[[879.08,1.43],[879.06,0.08],[879.04,1.42],[879.03,0.03],[879.02,0.19]],[[879.09,48.28],[879.1,27.49],[879.11,10.7],[879.12,30.16],[879.13,0.13]]]
["binance-futures","BNBUSDT",1767484748232,[[879.08,1.43],[879.06,0.08],[879.05,0.15],[879.04,0.01],[879.03,0.03]],[[879.09,47.15],[879.1,27.6],[879.11,10.71],[879.12,30.16],[879.13,0.15]]]
["binance-futures","BNBUSDT",1767484748281,[[879.08,1.45],[879.06,0.11],[879.05,0.15],[879.04,0.01],[879.03,0.03]],[[879.09,48.41],[879.1,28.15],[879.11,10.71],[879.12,30.16],[879.13,0.15]]]
["binance-futures","BNBUSDT",1767484748335,[[879.08,1.45],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.42],[879.1,28.15],[879.11,10.73],[879.12,30.16],[879.13,0.15]]]
["binance-futures","BNBUSDT",1767484748389,[[879.08,1.45],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.42],[879.1,28.15],[879.11,10.81],[879.12,30.16],[879.13,0.15]]]
["binance-futures","BNBUSDT",1767484748445,[[879.08,1.45],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.42],[879.1,23.94],[879.11,10.81],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748509,[[879.08,1.45],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.42],[879.1,23.39],[879.11,10.81],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748564,[[879.08,1.45],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.42],[879.1,28.51],[879.11,10.81],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748594,[[879.08,1.41],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.46],[879.1,28.63],[879.11,10.81],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748724,[[879.08,1.41],[879.07,0.48],[879.06,0.11],[879.05,0.15],[879.04,0.01]],[[879.09,48.45],[879.1,28.63],[879.11,10.81],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748767,[[879.08,1.41],[879.07,0.48],[879.06,0.08],[879.05,0.15],[879.04,0.01]],[[879.09,48.45],[879.1,28.63],[879.11,10.81],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748833,[[879.08,1.41],[879.07,0.48],[879.06,0.08],[879.05,0.15],[879.04,0.03]],[[879.09,48.45],[879.1,23.51],[879.11,15.95],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748884,[[879.08,1.41],[879.07,0.48],[879.06,0.08],[879.05,0.15],[879.04,0.03]],[[879.09,48.45],[879.1,23.51],[879.11,10.96],[879.12,30.16],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484748936,[[879.08,1.41],[879.07,0.48],[879.06,0.1],[879.05,0.15],[879.04,0.03]],[[879.09,48.45],[879.1,23.51],[879.11,10.96],[879.12,30.05],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484749020,[[879.08,1.42],[879.07,0.48],[879.06,1.46],[879.05,0.15],[879.04,0.03]],[[879.09,48.45],[879.1,23.51],[879.11,10.96],[879.12,30.05],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484749073,[[879.08,1.98],[879.07,0.48],[879.06,1.46],[879.05,0.15],[879.04,0.03]],[[879.09,47.45],[879.1,18.72],[879.11,10.83],[879.12,30.05],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484749134,[[879.08,1.98],[879.07,0.48],[879.06,1.46],[879.05,0.15],[879.04,0.03]],[[879.09,47.4],[879.1,18.72],[879.11,10.71],[879.12,30.05],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484749233,[[879.08,2.0],[879.07,0.48],[879.06,1.46],[879.05,0.15],[879.04,0.03]],[[879.09,48.4],[879.1,18.72],[879.11,10.71],[879.12,30.05],[879.13,0.17]]]
["binance-futures","BNBUSDT",1767484749344,[],[[879.03,44.16],[879.04,0.02],[879.05,5.59],[879.06,5.64],[879.07,5.7]]]
["binance-futures","BNBUSDT",1767484749395,[[879.02,33.55],[879.01,4.45],[879.0,6.47],[878.96,0.2],[878.95,1.24]],[[879.03,35.43],[879.04,0.02],[879.05,10.02],[879.06,5.87],[879.07,5.7]]]
["binance-futures","BNBUSDT",1767484749446,[[879.02,37.49],[879.01,3.29],[879.0,6.49],[878.96,0.2],[878.95,1.29]],[[879.03,42.28],[879.04,0.02],[879.05,10.16],[879.06,5.91],[879.07,5.7]]]
["binance-futures","BNBUSDT",1767484749553,[[879.02,33.07],[879.01,3.29],[879.0,6.5],[878.97,0.02],[878.96,0.2]],[[879.03,42.28],[879.04,0.02],[879.05,10.16],[879.06,5.91],[879.07,5.7]]]
["binance-futures","BNBUSDT",1767484749608,[[879.02,33.07],[879.01,0.01],[879.0,6.5],[878.98,5.14],[878.97,0.02]],[[879.03,42.25],[879.04,0.02],[879.05,10.16],[879.06,11.14],[879.07,12.5]]]
["binance-futures","BNBUSDT",1767484749646,[[879.02,29.17],[879.01,1.47],[879.0,6.5],[878.99,0.04],[878.98,5.14]],[[879.03,42.29],[879.04,0.02],[879.05,10.16],[879.06,11.14],[879.07,12.51]]]
["binance-futures","BNBUSDT",1767484749715,[[879.02,36.19],[879.01,1.47],[879.0,6.5],[878.99,0.04],[878.98,5.14]],[[879.03,42.32],[879.04,0.02],[879.05,10.16],[879.06,6.02],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484749759,[[879.02,32.44],[879.01,1.47],[879.0,6.55],[878.99,0.04],[878.98,5.14]],[[879.03,42.32],[879.04,0.02],[879.05,8.88],[879.06,6.02],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484749813,[[879.02,32.44],[879.01,1.47],[879.0,6.55],[878.99,0.04],[878.98,5.14]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.02],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484749908,[[879.02,32.44],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,5.14]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750137,[[879.02,32.44],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,5.14]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750222,[[879.02,32.42],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,5.14]],[[879.03,43.16],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750280,[[879.02,32.77],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,6.05]],[[879.03,43.16],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750331,[[879.02,32.78],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,6.05]],[[879.03,43.16],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750390,[[879.02,36.5],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,6.05]],[[879.03,43.16],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750518,[[879.02,46.09],[879.01,1.47],[879.0,6.55],[878.99,0.02],[878.98,0.93]],[[879.03,36.87],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750542,[[879.02,40.95],[879.01,1.47],[879.0,6.5],[878.99,0.02],[878.98,0.93]],[[879.03,36.87],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750675,[[879.02,36.67],[879.01,6.59],[879.0,6.51],[878.99,0.02],[878.98,0.93]],[[879.03,36.87],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750730,[[879.02,36.67],[879.01,1.58],[879.0,6.51],[878.99,0.02],[878.98,0.93]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750780,[[879.02,36.9],[879.01,6.59],[879.0,6.51],[878.99,0.02],[878.98,0.93]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750825,[[879.02,33.15],[879.01,6.59],[879.0,6.51],[878.99,0.02],[878.98,0.93]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750915,[[879.02,33.05],[879.01,6.59],[879.0,6.51],[878.99,0.02],[878.98,0.93]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484750981,[[879.02,38.15],[879.01,1.47],[879.0,6.51],[878.99,0.02],[878.98,0.93]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751022,[[879.02,29.78],[879.01,1.47],[879.0,6.51],[878.99,0.02],[878.98,1.03]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751121,[[879.02,33.8],[879.01,6.59],[879.0,6.51],[878.99,0.02],[878.98,1.03]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751143,[[879.02,33.8],[879.01,6.7],[879.0,6.5],[878.99,0.02],[878.98,1.03]],[[879.03,42.46],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751298,[[879.02,43.3],[879.01,1.58],[879.0,6.5],[878.99,0.02],[878.98,1.03]],[[879.03,42.46],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751339,[[879.02,43.3],[879.01,1.58],[879.0,6.5],[878.99,0.02],[878.98,1.03]],[[879.03,42.46],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751402,[[879.02,34.84],[879.01,0.01],[879.0,6.5],[878.99,5.24],[878.98,1.03]],[[879.03,44.71],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751450,[[879.02,34.84],[879.01,0.01],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.71],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751494,[[879.02,34.86],[879.01,1.18],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.71],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751549,[[879.02,34.86],[879.01,6.3],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.71],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751621,[[879.02,34.86],[879.01,6.4],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751660,[[879.02,39.96],[879.01,1.28],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751709,[[879.02,32.16],[879.01,1.18],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751768,[[879.02,27.69],[879.01,1.18],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751833,[[879.02,31.83],[879.01,1.18],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751919,[[879.02,35.9],[879.01,1.18],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484751998,[[879.02,31.79],[879.01,1.18],[879.0,6.5],[878.99,0.12],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752069,[[879.02,36.3],[879.01,6.41],[879.0,6.49],[878.99,1.55],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.93],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752087,[[879.02,36.3],[879.01,1.29],[879.0,6.49],[878.99,1.55],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.93],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752174,[[879.02,36.3],[879.01,1.29],[879.0,6.53],[878.99,1.55],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752296,[[879.02,36.34],[879.01,1.29],[879.0,6.53],[878.99,1.55],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.89],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752337,[[879.02,36.34],[879.01,1.29],[879.0,11.61],[878.99,1.55],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.9],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752438,[[879.02,36.34],[879.01,1.29],[879.0,11.77],[878.99,2.46],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752480,[[879.02,36.34],[879.01,2.48],[879.0,11.77],[878.99,2.46],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752598,[[879.02,37.32],[879.01,2.48],[879.0,11.77],[878.99,2.46],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752656,[[879.02,37.32],[879.01,7.71],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484752704,[[879.02,37.32],[879.01,6.52],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753040,[[879.02,37.25],[879.01,6.52],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,39.1],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753092,[[879.02,37.25],[879.01,6.3],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,43.65],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753150,[[879.02,37.25],[879.01,6.3],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,43.65],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753158,[[879.02,37.25],[879.01,6.3],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,44.69],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753394,[[879.02,37.25],[879.01,6.3],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,39.06],[879.04,0.02],[879.05,8.88],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753445,[[879.02,41.61],[879.01,5.13],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,34.09],[879.04,0.02],[879.05,5.73],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753499,[[879.02,46.73],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,33.09],[879.04,0.02],[879.05,5.73],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753547,[[879.02,46.92],[879.01,0.01],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,33.05],[879.04,0.02],[879.05,5.73],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753600,[[879.02,46.92],[879.01,0.01],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,33.94],[879.04,0.02],[879.05,5.73],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484753706,[[879.02,46.93],[879.01,0.01],[879.0,6.65],[878.99,2.46],[878.98,1.03]],[[879.03,33.94],[879.04,0.02],[879.05,5.73],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754088,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,33.94],[879.04,0.02],[879.05,5.73],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754133,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,33.94],[879.04,0.02],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754254,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,29.6],[879.04,0.02],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754472,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,29.6],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754534,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,28.33],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754640,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,28.55],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754677,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,23.25],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754734,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,2.46],[878.98,1.03]],[[879.03,23.47],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484754951,[[879.02,46.93],[879.01,0.01],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,23.47],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484755061,[[879.02,46.93],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,23.47],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484755096,[[879.02,46.88],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,23.47],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484755440,[[879.02,46.88],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,2.16]],[[879.03,23.47],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484756112,[[879.02,48.19],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,23.47],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484756158,[[879.02,48.21],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,22.78],[879.04,0.04],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484756214,[[879.02,46.88],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,22.78],[879.04,0.23],[879.05,5.74],[879.06,6.04],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484756555,[[879.02,47.03],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,22.78],[879.04,0.23],[879.05,0.15],[879.06,0.45],[879.07,5.71]]]
["binance-futures","BNBUSDT",1767484756605,[[879.02,47.03],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,22.78],[879.04,0.23],[879.05,1.03],[879.06,0.11],[879.07,5.7]]]
["binance-futures","BNBUSDT",1767484756652,[[879.02,47.03],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,22.12],[879.04,0.23],[879.05,1.03],[879.06,0.11],[879.07,5.7]]]
["binance-futures","BNBUSDT",1767484756746,[[879.02,47.03],[879.01,1.23],[879.0,6.64],[878.99,1.15],[878.98,1.03]],[[879.03,17.23],[879.04,0.23],[879.05,1.03],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484756782,[[879.02,47.03],[879.01,1.23],[879.0,6.64],[878.99,4.56],[878.98,1.03]],[[879.03,11.26],[879.04,0.23],[879.05,0.03],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484756850,[[879.02,47.03],[879.01,1.23],[879.0,6.64],[878.99,4.67],[878.98,1.03]],[[879.03,11.26],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484756910,[[879.02,47.03],[879.01,1.33],[879.0,6.64],[878.99,4.67],[878.98,1.03]],[[879.03,11.26],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484757131,[[879.02,47.03],[879.01,1.33],[879.0,6.64],[878.99,4.67],[878.98,2.16]],[[879.03,11.23],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484757191,[[879.02,47.03],[879.01,1.33],[879.0,6.74],[878.99,4.67],[878.98,1.13]],[[879.03,11.21],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484757609,[[879.02,47.5],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.13]],[[879.03,11.21],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484757662,[[879.02,47.5],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,12.21],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484757917,[[879.02,47.5],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,12.21],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484757974,[[879.02,47.5],[879.01,0.11],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,12.21],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484758042,[[879.02,47.5],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,12.21],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484758414,[[879.02,47.52],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,12.22],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484758542,[[879.02,47.52],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,12.22],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484758606,[[879.02,47.52],[879.01,1.33],[879.0,7.99],[878.99,4.67],[878.98,1.24]],[[879.03,11.22],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484758778,[[879.02,47.52],[879.01,1.43],[879.0,7.99],[878.99,4.67],[878.98,4.21]],[[879.03,11.22],[879.04,0.23],[879.05,0.01],[879.06,0.11],[879.07,0.11]]]
["binance-futures","BNBUSDT",1767484758937,[[879.02,47.52],[879.01,1.43],[879.0,7.99],[878.99,4.67],[878.98,4.21]],[[879.03,11.21],[879.04,0.23],[879.06,0.11],[879.07,0.11],[879.1,0.58]]]
["binance-futures","BNBUSDT",1767484758965,[[879.02,47.52],[879.01,1.43],[879.0,7.99],[878.99,4.67],[878.98,5.45]],[[879.03,11.21],[879.04,0.23],[879.06,0.11],[879.07,0.11],[879.08,0.67]]]
["binance-futures","BNBUSDT",1767484759056,[[879.02,47.52],[879.01,1.43],[879.0,7.99],[878.99,4.67],[878.98,6.3]],[[879.03,11.21],[879.04,0.23],[879.06,0.11],[879.07,0.11],[879.08,0.67]]]
["binance-futures","BNBUSDT",1767484759155,[[879.03,1.25],[879.02,47.52],[879.01,1.43],[879.0,8.09],[878.99,4.67]],[[879.06,0.11],[879.07,0.11],[879.08,0.09],[879.11,1.96],[879.12,0.1]]]
["binance-futures","BNBUSDT",1767484759207,[[879.07,48.15],[879.06,8.0],[879.05,11.36],[879.04,4.78],[879.03,10.42]],[[879.08,9.02],[879.11,0.02],[879.12,0.03],[879.13,0.04],[879.14,0.58]]]
["binance-futures","BNBUSDT",1767484759259,[[879.07,30.25],[879.06,0.11],[879.05,11.44],[879.04,4.78],[879.03,26.49]],[[879.08,9.14],[879.09,0.01],[879.12,9.42],[879.13,5.23],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759311,[[879.07,35.53],[879.06,0.11],[879.05,11.44],[879.04,4.58],[879.03,26.59]],[[879.08,9.14],[879.09,0.01],[879.12,9.42],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759352,[[879.07,40.88],[879.06,0.21],[879.05,11.44],[879.04,4.58],[879.03,17.1]],[[879.08,9.14],[879.09,0.01],[879.12,9.42],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759471,[[879.07,41.25],[879.06,0.21],[879.05,11.51],[879.04,4.58],[879.03,17.1]],[[879.08,9.14],[879.09,0.01],[879.12,9.44],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759526,[[879.07,41.57],[879.06,0.21],[879.05,11.51],[879.04,4.58],[879.03,17.32]],[[879.08,9.16],[879.09,0.01],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759621,[[879.07,41.58],[879.06,0.21],[879.05,11.51],[879.04,4.58],[879.03,17.32]],[[879.08,9.16],[879.09,0.01],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759791,[[879.07,40.21],[879.06,0.21],[879.05,11.51],[879.04,4.58],[879.03,17.32]],[[879.08,9.16],[879.09,0.01],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484759951,[[879.07,40.21],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.32]],[[879.08,9.16],[879.09,0.01],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484760245,[[879.07,40.21],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.42]],[[879.08,9.16],[879.09,0.01],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484760813,[[879.07,41.91],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.42]],[[879.08,8.5],[879.09,0.04],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484761025,[[879.07,43.02],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.42]],[[879.08,8.5],[879.09,0.04],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484761414,[[879.07,43.03],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.42]],[[879.08,8.5],[879.09,0.04],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484761521,[[879.07,41.35],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.42]],[[879.08,9.14],[879.09,0.04],[879.12,9.45],[879.13,5.62],[879.14,0.63]]]
["binance-futures","BNBUSDT",1767484762481,[[879.07,43.25],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,17.42]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484762535,[[879.07,43.33],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,7.93]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484762540,[[879.07,43.33],[879.06,0.21],[879.05,11.55],[879.04,4.58],[879.03,7.93]],[[879.08,9.16],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.43,8.65]]]
["binance-futures","BNBUSDT",1767484762734,[[879.07,43.33],[879.06,0.21],[879.05,11.51],[879.04,4.58],[879.03,7.93]],[[879.08,9.16],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.43,8.65]]]
["binance-futures","BNBUSDT",1767484762956,[[879.07,43.33],[879.06,0.21],[879.05,11.51],[879.04,5.77],[879.03,7.93]],[[879.08,9.16],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.43,8.65]]]
["binance-futures","BNBUSDT",1767484763077,[[879.07,43.33],[879.06,0.21],[879.05,11.51],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.43,8.65]]]
["binance-futures","BNBUSDT",1767484763309,[[879.07,43.33],[879.06,0.21],[879.05,11.51],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.16,0.84]]]
["binance-futures","BNBUSDT",1767484763585,[[879.07,43.33],[879.06,0.21],[879.05,11.53],[879.04,5.77],[879.03,7.93]],[[879.08,9.16],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.16,0.84]]]
["binance-futures","BNBUSDT",1767484763621,[[879.07,43.33],[879.06,0.21],[879.05,11.53],[879.04,5.77],[879.03,7.93]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484763689,[[879.07,43.33],[879.06,0.21],[879.05,11.53],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.12,9.45],[879.13,0.41],[879.34,0.69]]]
["binance-futures","BNBUSDT",1767484763744,[[879.07,43.26],[879.06,0.21],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484763781,[[879.07,40.67],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,13.53],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484763820,[[879.07,40.67],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,13.53],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484763960,[[879.07,41.67],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,13.53],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764046,[[879.07,42.76],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,13.55],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764105,[[879.07,42.76],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,13.55],[879.09,0.04],[879.11,1.13],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764152,[[879.07,40.61],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,13.55],[879.09,0.04],[879.11,1.13],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764382,[[879.07,40.61],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764433,[[879.07,40.38],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764457,[[879.07,40.62],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,7.93]],[[879.08,9.15],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764554,[[879.07,40.62],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,9.15],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484764722,[[879.07,40.62],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765094,[[879.07,40.62],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,13.53],[879.09,0.04],[879.11,1.13],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765315,[[879.07,40.62],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,13.08],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765358,[[879.07,40.62],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765536,[[879.07,42.88],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765620,[[879.07,42.9],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,9.16],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765864,[[879.07,40.72],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,12.81],[879.09,0.04],[879.11,1.13],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484765883,[[879.07,40.72],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,12.81],[879.09,0.04],[879.11,1.18],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484766021,[[879.07,40.67],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,9.16],[879.09,0.04],[879.11,0.05],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484766397,[[879.07,40.67],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,8.5],[879.09,0.04],[879.11,1.18],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484766605,[[879.07,40.7],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,8.5],[879.09,0.04],[879.11,1.18],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484766952,[[879.07,39.63],[879.06,0.11],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,8.5],[879.09,0.04],[879.11,1.18],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767034,[[879.07,41.28],[879.06,1.18],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,8.5],[879.09,0.04],[879.11,1.18],[879.12,9.44],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767104,[[879.07,41.28],[879.06,1.18],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,13.28],[879.09,0.04],[879.11,1.18],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767175,[[879.07,39.63],[879.06,1.18],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,13.28],[879.09,0.04],[879.11,1.18],[879.12,9.45],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767208,[[879.07,39.63],[879.06,1.18],[879.05,8.72],[879.04,5.77],[879.03,9.19]],[[879.08,13.28],[879.09,0.04],[879.11,1.18],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767631,[[879.07,6.9],[879.06,1.17],[879.05,0.95],[879.04,5.56],[879.03,2.22]],[[879.08,29.31],[879.09,0.04],[879.11,7.85],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767688,[[879.07,6.31],[879.06,1.17],[879.05,0.19],[879.04,1.21],[879.03,1.46]],[[879.08,43.24],[879.09,0.1],[879.11,7.98],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767739,[[879.07,1.22],[879.06,1.17],[879.05,0.09],[879.04,1.2],[879.03,1.46]],[[879.08,44.98],[879.09,0.07],[879.11,7.98],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767793,[[879.07,1.22],[879.06,6.29],[879.05,0.09],[879.04,1.2],[879.03,1.46]],[[879.08,44.98],[879.09,0.07],[879.11,7.98],[879.12,9.46],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767846,[[879.07,1.24],[879.06,6.29],[879.05,0.06],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,0.07],[879.11,7.98],[879.12,25.74],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767881,[[879.07,1.24],[879.06,6.29],[879.05,0.06],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,0.07],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484767936,[[879.07,1.26],[879.06,6.29],[879.05,0.04],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,1.2],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484768042,[[879.07,1.26],[879.06,6.29],[879.05,0.04],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,1.22],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484768244,[[879.07,1.26],[879.06,6.29],[879.05,0.06],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,0.09],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484768379,[[879.07,1.26],[879.06,6.19],[879.05,0.06],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,0.09],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484768433,[[879.07,1.26],[879.06,6.19],[879.05,0.05],[879.04,1.2],[879.03,1.46]],[[879.08,45.0],[879.09,0.09],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484768485,[[879.07,1.26],[879.06,6.19],[879.05,0.05],[879.04,1.2],[879.03,1.26]],[[879.08,45.0],[879.09,0.09],[879.11,7.98],[879.12,36.16],[879.13,0.41]]]
["binance-futures","BNBUSDT",1767484768543,[[879.07,1.29],[879.06,6.19],[879.05,0.04],[879.04,1.2],[879.03,1.26]],[[879.08,45.0],[879.09,0.09],[879.1,5.2],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484768610,[[879.07,1.29],[879.06,6.19],[879.05,0.04],[879.04,1.2],[879.03,1.26]],[[879.08,45.0],[879.09,0.09],[879.1,5.32],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484768644,[[879.07,1.29],[879.06,6.19],[879.05,0.04],[879.04,1.2],[879.03,1.26]],[[879.08,45.0],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484768774,[[879.07,1.29],[879.06,6.19],[879.05,0.05],[879.04,1.2],[879.03,1.26]],[[879.08,45.0],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769060,[[879.07,1.37],[879.06,6.19],[879.05,0.05],[879.04,1.2],[879.03,1.26]],[[879.08,45.0],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769177,[[879.07,1.35],[879.06,6.19],[879.05,0.07],[879.04,1.2],[879.03,1.26]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769441,[[879.07,1.35],[879.06,6.19],[879.05,0.08],[879.04,1.2],[879.03,1.26]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769494,[[879.07,1.09],[879.06,6.19],[879.05,0.08],[879.04,1.2],[879.03,1.26]],[[879.08,45.3],[879.09,0.09],[879.1,5.33],[879.11,9.11],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769533,[[879.07,1.37],[879.06,6.19],[879.05,0.04],[879.04,1.2],[879.03,1.26]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769674,[[879.07,1.37],[879.06,6.19],[879.05,0.05],[879.04,1.2],[879.03,1.26]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769783,[[879.07,1.37],[879.06,6.19],[879.05,0.04],[879.04,1.2],[879.03,1.26]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484769996,[[879.07,1.37],[879.06,5.12],[879.05,0.04],[879.04,1.2],[879.03,1.26]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770042,[[879.07,1.37],[879.06,6.26],[879.05,11.0],[879.04,12.86],[879.03,1.26]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770109,[[879.07,6.47],[879.06,1.14],[879.05,11.0],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770152,[[879.07,6.47],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770236,[[879.07,6.47],[879.06,1.14],[879.05,11.0],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770280,[[879.07,6.48],[879.06,1.14],[879.05,11.0],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770370,[[879.07,6.48],[879.06,1.14],[879.05,10.99],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770471,[[879.07,6.48],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770536,[[879.07,6.48],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770673,[[879.07,6.48],[879.06,1.14],[879.05,11.0],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770833,[[879.07,6.48],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484770957,[[879.07,6.48],[879.06,1.14],[879.05,10.98],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771158,[[879.07,6.48],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771270,[[879.07,6.48],[879.06,1.14],[879.05,10.96],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771340,[[879.07,6.48],[879.06,1.14],[879.05,10.96],[879.04,12.87],[879.03,0.15]],[[879.08,45.32],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771427,[[879.07,6.47],[879.06,1.14],[879.05,10.96],[879.04,12.87],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771551,[[879.07,8.41],[879.06,1.14],[879.05,10.96],[879.04,12.87],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771665,[[879.07,8.41],[879.06,1.14],[879.05,10.96],[879.04,12.87],[879.03,0.15]],[[879.08,44.57],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771732,[[879.07,8.41],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,44.57],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771880,[[879.07,8.41],[879.06,1.14],[879.05,10.97],[879.04,12.87],[879.03,0.15]],[[879.08,44.57],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484771935,[[879.07,8.41],[879.06,1.14],[879.05,10.99],[879.04,12.87],[879.03,0.15]],[[879.08,44.57],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772120,[[879.07,8.44],[879.06,1.14],[879.05,10.99],[879.04,12.87],[879.03,0.15]],[[879.08,44.63],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772189,[[879.07,9.46],[879.06,1.14],[879.05,10.99],[879.04,12.87],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772193,[[879.07,8.44],[879.06,1.14],[879.05,10.99],[879.04,12.87],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772243,[[879.07,8.44],[879.06,1.14],[879.05,11.0],[879.04,12.87],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772339,[[879.07,8.44],[879.06,1.14],[879.05,10.99],[879.04,12.87],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772800,[[879.07,8.44],[879.06,1.14],[879.05,10.99],[879.04,12.32],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772871,[[879.07,8.66],[879.06,1.14],[879.05,11.01],[879.04,12.32],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772932,[[879.07,8.66],[879.06,1.14],[879.05,11.01],[879.04,12.32],[879.03,0.15]],[[879.08,44.63],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484772959,[[879.07,8.66],[879.05,11.01],[879.04,12.32],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484773039,[[879.07,8.66],[879.06,1.14],[879.05,10.99],[879.04,12.32],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484773058,[[879.07,8.66],[879.06,1.14],[879.05,10.99],[879.04,12.32],[879.03,0.15]],[[879.08,44.63],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484773236,[[879.07,8.66],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.15]],[[879.08,44.63],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484773378,[[879.07,8.66],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.15]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484774533,[[879.07,8.89],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484774709,[[879.07,8.89],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484775023,[[879.07,8.88],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484775115,[[879.07,8.97],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.33],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484775346,[[879.07,8.95],[879.06,1.14],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.4],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484775953,[[879.07,8.95],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.4],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776025,[[879.07,8.95],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.4],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776251,[[879.07,9.4],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776303,[[879.07,9.41],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776335,[[879.07,9.9],[879.06,1.13],[879.05,10.99],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776495,[[879.07,4.78],[879.06,1.13],[879.05,16.11],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776533,[[879.07,4.8],[879.06,1.13],[879.05,10.99],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776677,[[879.07,4.8],[879.06,6.25],[879.05,10.99],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776818,[[879.07,4.8],[879.06,1.13],[879.05,10.99],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484776865,[[879.07,9.9],[879.06,1.13],[879.05,10.99],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484777136,[[879.07,9.93],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.21],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484777241,[[879.07,9.9],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484777382,[[879.07,9.87],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484777521,[[879.07,9.93],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484778480,[[879.07,9.92],[879.06,1.13],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484778974,[[879.07,9.92],[879.05,11.0],[879.04,12.32],[879.03,0.66]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484779052,[[879.07,10.97],[879.05,11.0],[879.04,12.32],[879.03,0.66],[25.0,43.2]],[[879.08,45.4],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484779110,[[879.07,10.97],[879.05,11.0],[879.04,12.32],[879.03,0.66],[876.52,21.36]],[[879.08,45.4],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484779243,[[879.07,10.99],[879.05,11.0],[879.04,12.32],[879.03,0.66],[876.52,21.36]],[[879.08,44.7],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484779396,[[879.07,10.99],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.3,10.39]],[[879.08,44.7],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484780015,[[879.07,10.99],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.9,10.1]],[[879.08,44.7],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484780098,[[879.07,11.01],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.9,10.1]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484780179,[[879.07,11.01],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.93,4.23]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484780282,[[879.07,10.95],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.93,8.2]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484780420,[[879.07,10.98],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.93,8.2]],[[879.08,45.39],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484780539,[[879.07,11.04],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.93,8.2]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484781199,[[879.07,11.04],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.94,0.45]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484781244,[[879.07,11.06],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.94,0.45]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484781574,[[879.07,9.25],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.94,0.45]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484781798,[[879.07,9.25],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.94,1.58]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484781882,[[879.07,9.25],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.94,0.45]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484781976,[[879.07,8.18],[879.05,11.0],[879.04,12.32],[879.03,0.66],[878.94,0.45]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484782035,[[879.07,8.18],[879.05,12.08],[879.04,12.32],[879.03,0.66],[878.94,0.45]],[[879.08,43.79],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484782345,[[879.07,8.23],[879.05,12.08],[879.04,12.32],[879.03,0.66],[878.96,2.01]],[[879.08,43.07],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484782395,[[879.07,8.23],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,2.01]],[[879.08,43.07],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484782539,[[879.07,8.23],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,2.01]],[[879.08,43.75],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484782702,[[879.07,8.23],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,0.88]],[[879.08,45.21],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484783539,[[879.07,8.49],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,0.88]],[[879.08,44.53],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484784288,[[879.07,8.8],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,0.88]],[[879.08,44.53],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484784466,[[879.07,9.12],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,0.88]],[[879.08,44.53],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484784549,[[879.07,9.14],[879.05,12.08],[879.04,12.32],[879.03,0.67],[878.96,0.88]],[[879.08,45.23],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785001,[[879.07,9.14],[879.05,0.04],[879.04,0.66],[879.03,0.66],[878.96,0.88]],[[879.08,45.23],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785049,[[879.07,5.33],[879.05,14.36],[879.04,10.4],[879.03,0.66],[878.96,0.88]],[[879.08,45.23],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785098,[[879.07,5.33],[879.05,9.24],[879.04,10.61],[879.03,0.66],[878.96,0.88]],[[879.08,45.23],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785183,[[879.07,5.33],[879.05,9.24],[879.04,10.61],[879.03,0.67],[878.96,2.01]],[[879.08,45.23],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785524,[[879.07,5.32],[879.05,9.24],[879.04,10.61],[879.03,0.67],[878.96,2.01]],[[879.08,45.23],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785808,[[879.07,10.42],[879.05,9.24],[879.04,10.61],[879.03,0.67],[878.96,2.01]],[[879.08,45.0],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785882,[[879.07,5.32],[879.06,0.01],[879.05,9.24],[879.04,10.61],[879.03,0.67]],[[879.08,45.0],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484785929,[[879.07,10.44],[879.06,0.01],[879.05,9.24],[879.04,10.61],[879.03,0.67]],[[879.08,45.0],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484786080,[[879.07,10.44],[879.06,0.01],[879.05,9.24],[879.04,10.61],[879.03,0.67]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484786434,[[879.07,5.3],[879.06,0.01],[879.05,14.36],[879.04,10.61],[879.03,0.67]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484786491,[[879.07,5.3],[879.06,0.01],[879.05,14.48],[879.04,10.61],[879.03,0.67]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484786545,[[879.07,5.35],[879.06,0.01],[879.05,14.48],[879.04,10.61],[879.03,0.67]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484786689,[[879.07,5.35],[879.06,5.13],[879.05,9.36],[879.04,10.61],[879.03,0.67]],[[879.08,44.99],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484786746,[[879.07,5.33],[879.06,5.13],[879.05,9.36],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.33],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484787249,[[879.07,5.33],[879.06,5.13],[879.05,9.36],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484787858,[[879.07,10.47],[879.06,0.01],[879.05,9.36],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484787982,[[879.07,9.5],[879.06,0.01],[879.05,9.36],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484788062,[[879.07,4.38],[879.06,6.1],[879.05,9.24],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484788084,[[879.07,4.38],[879.06,6.09],[879.05,9.25],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484788223,[[879.07,9.48],[879.06,0.97],[879.05,9.25],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789191,[[879.07,4.38],[879.06,6.09],[879.05,9.25],[879.04,10.61],[879.03,0.67]],[[879.08,44.97],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789269,[[879.07,4.38],[879.06,6.18],[879.05,9.25],[879.04,10.61],[879.03,0.67]],[[879.08,44.93],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789434,[[879.07,9.48],[879.06,1.06],[879.05,9.25],[879.04,10.61],[879.03,0.67]],[[879.08,44.93],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789508,[[879.07,9.51],[879.06,1.06],[879.05,9.25],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789633,[[879.07,9.51],[879.06,1.06],[879.05,9.22],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789685,[[879.07,9.51],[879.06,1.06],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484789735,[[879.07,9.51],[879.06,1.21],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484790124,[[879.07,4.41],[879.06,6.33],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484790432,[[879.07,9.51],[879.06,1.21],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484790537,[[879.07,4.41],[879.06,1.21],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.91],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484790973,[[879.07,4.41],[879.06,0.24],[879.05,9.21],[879.04,10.61],[879.03,1.8]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484791023,[[879.07,4.41],[879.06,1.21],[879.05,9.2],[879.04,10.61],[879.03,1.8]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484791081,[[879.07,9.51],[879.06,1.22],[879.05,9.2],[879.04,10.61],[879.03,0.67]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484791401,[[879.07,9.52],[879.06,1.22],[879.05,9.2],[879.04,10.61],[879.03,0.67]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484791669,[[879.07,9.55],[879.06,1.22],[879.05,9.2],[879.04,10.61],[879.03,0.67]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792129,[[879.07,4.43],[879.06,1.22],[879.05,9.2],[879.04,10.61],[879.03,0.67]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792179,[[879.07,4.41],[879.06,1.21],[879.05,9.31],[879.04,10.61],[879.03,0.67]],[[879.08,44.71],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792440,[[879.07,4.41],[879.06,1.21],[879.05,14.43],[879.04,10.61],[879.03,0.67]],[[879.08,44.71],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792481,[[879.07,4.41],[879.06,1.21],[879.05,14.55],[879.04,10.61],[879.03,0.67]],[[879.08,44.71],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792511,[[879.07,4.68],[879.06,1.21],[879.05,14.55],[879.04,10.61],[879.03,0.67]],[[879.08,44.89],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792599,[[879.07,4.68],[879.06,1.21],[879.05,14.55],[879.04,10.61],[879.03,0.67]],[[879.08,44.88],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792682,[[879.07,4.68],[879.06,6.33],[879.05,9.43],[879.04,10.61],[879.03,0.67]],[[879.08,44.88],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792773,[[879.07,4.68],[879.06,6.33],[879.05,9.44],[879.04,10.61],[879.03,0.67]],[[879.08,44.88],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484792951,[[879.07,4.68],[879.06,6.33],[879.05,9.44],[879.04,10.61],[879.03,0.67]],[[879.08,44.86],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793440,[[879.07,4.67],[879.06,6.33],[879.05,9.44],[879.04,10.61],[879.03,0.67]],[[879.08,44.98],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793587,[[879.07,4.11],[879.06,6.33],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.98],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793646,[[879.07,4.01],[879.06,6.33],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,45.0],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793725,[[879.07,4.01],[879.06,6.33],[879.05,9.21],[879.04,10.61],[879.03,0.67]],[[879.08,44.95],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793811,[[879.07,2.35],[879.06,1.21],[879.05,9.21],[879.04,15.52],[879.03,0.67]],[[879.08,44.95],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793881,[[879.07,2.25],[879.06,1.21],[879.05,9.2],[879.04,15.52],[879.03,0.67]],[[879.08,44.95],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793933,[[879.07,2.34],[879.06,1.21],[879.05,9.2],[879.04,15.52],[879.03,0.67]],[[879.08,44.95],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484793953,[[879.07,2.34],[879.06,0.24],[879.05,9.2],[879.04,15.52],[879.03,0.67]],[[879.08,44.95],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794056,[[879.07,2.34],[879.06,1.23],[879.05,9.2],[879.04,15.52],[879.03,0.67]],[[879.08,44.95],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794186,[[879.07,2.85],[879.06,1.23],[879.05,14.32],[879.04,10.4],[879.03,0.67]],[[879.08,44.25],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794242,[[879.07,2.85],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.25],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794438,[[879.07,2.56],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.25],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794487,[[879.07,2.85],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.25],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794772,[[879.07,2.85],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.25],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484794942,[[879.07,2.85],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.25],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795066,[[879.07,2.36],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.94],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795299,[[879.07,2.36],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.94],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795375,[[879.07,2.36],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.34],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795452,[[879.07,2.34],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.34],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795521,[[879.07,2.63],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.34],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795808,[[879.07,2.63],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.34],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484795955,[[879.07,2.63],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.34],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796201,[[879.07,2.63],[879.06,1.23],[879.05,14.44],[879.04,10.4],[879.03,0.67]],[[879.08,44.33],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796247,[[879.07,2.63],[879.06,1.23],[879.05,9.32],[879.04,10.4],[879.03,5.79]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796316,[[879.07,2.63],[879.06,1.23],[879.05,9.32],[879.04,10.4],[879.03,5.79]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796466,[[879.07,2.62],[879.06,1.23],[879.05,9.32],[879.04,10.4],[879.03,5.79]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796701,[[879.07,2.62],[879.06,1.23],[879.05,9.32],[879.04,15.52],[879.03,0.67]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796770,[[879.07,2.62],[879.06,1.23],[879.05,9.32],[879.04,15.63],[879.03,0.67]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796810,[[879.07,2.62],[879.06,1.23],[879.05,9.32],[879.04,15.63],[879.03,0.67]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484796989,[[879.07,2.62],[879.06,0.24],[879.05,9.32],[879.04,15.63],[879.03,0.67]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,31.89]]]
["binance-futures","BNBUSDT",1767484797020,[[879.07,2.62],[879.06,0.46],[879.05,9.32],[879.04,15.63],[879.03,0.67]],[[879.08,44.37],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,31.89]]]
["binance-futures","BNBUSDT",1767484797095,[[879.07,2.62],[879.06,0.46],[879.05,9.32],[879.04,15.63],[879.03,0.67]],[[879.08,44.18],[879.09,0.09],[879.1,5.34],[879.11,7.98],[879.12,31.89]]]
["binance-futures","BNBUSDT",1767484797177,[[879.07,2.62],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.18],[879.09,0.09],[879.1,5.34],[879.11,13.1],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484797255,[[879.07,2.62],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.22],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484797352,[[879.07,2.6],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.17],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484797481,[[879.07,2.6],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.17],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484797812,[[879.07,2.49],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.17],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484797849,[[879.07,2.6],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.17],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484798022,[[879.07,2.6],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,0.67]],[[879.08,44.17],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484798104,[[879.07,2.6],[879.06,0.46],[879.05,9.32],[879.04,10.51],[879.03,5.79]],[[879.08,44.17],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484798211,[[879.07,2.6],[879.06,0.46],[879.05,9.2],[879.04,10.4],[879.03,5.79]],[[879.08,57.65],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484798336,[[879.07,2.6],[879.06,0.46],[879.05,9.2],[879.04,10.4],[879.03,5.79]],[[879.08,57.65],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484798511,[[879.07,2.68],[879.06,0.46],[879.05,9.2],[879.04,10.4],[879.03,5.79]],[[879.08,57.65],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,26.77]]]
["binance-futures","BNBUSDT",1767484798646,[[879.07,2.68],[879.06,0.46],[879.05,9.2],[879.04,10.4],[879.03,5.79]],[[879.08,57.65],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,28.83]]]
["binance-futures","BNBUSDT",1767484798895,[[879.07,2.68],[879.06,0.46],[879.05,9.2],[879.04,10.4],[879.03,5.79]],[[879.08,57.65],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,28.83]]]
["binance-futures","BNBUSDT",1767484799065,[[879.07,6.18],[879.06,0.46],[879.05,9.2],[879.04,10.4],[879.03,5.79]],[[879.08,57.67],[879.09,0.09],[879.1,5.34],[879.11,13.22],[879.12,18.41]]]
["binance-futures","BNBUSDT",1767484799202,[[879.07,6.18],[879.06,0.46],[879.05,9.2],[879.04,15.52],[879.03,0.67]],[[879.08,57.67],[879.09,0.09],[879.1,5.34],[879.11,8.1],[879.12,23.53]]]
["binance-futures","BNBUSDT",1767484799256,[[879.07,36.21],[879.06,0.47],[879.05,9.2],[879.04,15.64],[879.03,0.67]],[[879.08,57.67],[879.09,0.09],[879.1,0.03],[879.11,0.05],[879.12,23.52]]]
["binance-futures","BNBUSDT",1767484799333,[[879.07,47.23],[879.06,0.47],[879.05,9.2],[879.04,15.64],[879.03,0.67]],[[879.08,57.67],[879.09,0.09],[879.1,0.03],[879.11,0.05],[879.12,16.72]]]
["binance-futures","BNBUSDT",1767484799353,[[879.07,60.42],[879.06,0.47],[879.05,14.42],[879.04,10.52],[879.03,0.67]],[[879.08,32.59],[879.09,0.09],[879.1,0.03],[879.11,0.05],[879.12,11.6]]]
["binance-futures","BNBUSDT",1767484799440,[[879.07,78.88],[879.06,0.47],[879.05,14.42],[879.04,10.52],[879.03,0.67]],[[879.08,33.29],[879.09,0.09],[879.1,0.03],[879.11,0.05],[879.12,11.59]]]
["binance-futures","BNBUSDT",1767484799501,[[879.07,78.88],[879.06,0.47],[879.05,14.42],[879.04,10.52],[879.03,0.67]],[[879.08,45.91],[879.09,0.09],[879.1,0.03],[879.11,0.05],[879.12,2.11]]]
["binance-futures","BNBUSDT",1767484799558,[[879.07,78.88],[879.06,5.57],[879.05,9.3],[879.04,10.52],[879.03,0.67]],[[879.08,46.93],[879.09,0.09],[879.1,0.03],[879.11,0.05],[879.12,2.11]]]
["binance-futures","BNBUSDT",1767484799631,[[879.07,78.97],[879.06,5.6],[879.05,9.3],[879.04,10.52],[879.03,0.67]],[[879.08,46.93],[879.09,0.09],[879.1,0.01],[879.11,0.05],[879.12,2.11]]]
["binance-futures","BNBUSDT",1767484799677,[[879.07,78.97],[879.06,5.6],[879.05,9.3],[879.04,10.52],[879.03,0.67]],[[879.08,44.54],[879.09,0.04],[879.1,0.01],[879.11,0.05],[879.12,2.11]]]
["binance-futures","BNBUSDT",1767484799737,[[879.07,78.97],[879.06,5.63],[879.05,9.3],[879.04,10.52],[879.03,0.67]],[[879.08,42.84],[879.09,0.04],[879.1,0.01],[879.11,0.05],[879.12,2.11]]]
["binance-futures","BNBUSDT",1767484799812,[[879.07,78.97],[879.06,5.63],[879.05,9.3],[879.04,10.52],[879.03,0.67]],[[879.08,42.84],[879.09,0.04],[879.1,0.01],[879.11,0.05],[879.12,2.11]]]
["binance-futures","BNBUSDT",1767484799948,[[879.07,83.74],[879.06,0.51],[879.05,9.3],[879.04,10.52],[879.03,0.67]],[[879.08,43.54],[879.09,0.04],[879.1,0.01],[879.11,0.05],[879.12,2.11]]]