{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1072027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767312000003,[[864.62,359.96],[864.38,0.03],[777.81,0.41],[25.0,43.2]],[[864.68,6.49],[864.72,6.0],[868.59,1.38]]]
["binance-futures","BNBUSDT",1767312000059,[[864.62,360.63],[864.61,11.78],[864.41,2.75],[864.4,0.04],[864.39,1.78]],[[864.63,128.41],[864.68,4.82],[864.69,0.81],[864.7,2.01],[864.72,6.0]]]
["binance-futures","BNBUSDT",1767312000096,[[864.62,360.63],[864.61,11.78],[864.41,2.75],[864.4,0.04],[864.39,4.61]],[[864.63,128.41],[864.68,4.82],[864.69,2.02],[864.7,2.01],[864.72,6.0]]]
["binance-futures","BNBUSDT",1767312000934,[[864.62,360.63],[864.61,11.78],[864.41,2.75],[864.4,0.04],[864.39,4.61]],[[864.63,128.41],[864.68,4.82],[864.69,2.02],[864.7,2.03],[864.72,6.0]]]
["binance-futures","BNBUSDT",1767312001280,[[864.62,360.63],[864.61,11.78],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,124.74],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001397,[[864.62,360.61],[864.61,11.78],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,125.05],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001475,[[864.62,360.61],[864.61,11.78],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,125.05],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001534,[[864.62,360.31],[864.61,11.78],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,125.05],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001638,[[864.62,360.35],[864.61,11.79],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,125.05],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001716,[[864.62,360.35],[864.61,11.79],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.46],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001759,[[864.62,360.35],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.46],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001932,[[864.62,355.85],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.46],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312001992,[[864.62,355.85],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.49],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002050,[[864.62,355.82],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.49],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002181,[[864.62,355.82],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.23],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002232,[[864.62,354.55],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,119.14],[864.64,16.13],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002286,[[864.62,354.55],[864.61,11.65],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.0],[864.64,10.54],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002337,[[864.62,356.5],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.71],[864.64,10.55],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002388,[[864.62,359.4],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.71],[864.64,12.1],[864.65,14.0],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002441,[[864.62,359.4],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.69],[864.64,12.09],[864.65,8.41],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002502,[[864.62,363.04],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,113.62],[864.64,9.39],[864.65,8.41],[864.66,8.07],[864.68,4.82]]]
["binance-futures","BNBUSDT",1767312002550,[[864.62,363.04],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,113.62],[864.64,9.39],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312002625,[[864.62,363.04],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,113.62],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312002672,[[864.62,362.66],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,113.62],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312002729,[[864.62,362.68],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.74],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312002839,[[864.62,362.68],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.06],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312002859,[[864.62,362.68],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.78],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003006,[[864.62,362.63],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.78],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003101,[[864.62,362.6],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.78],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003154,[[864.62,362.6],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.78],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003274,[[864.62,361.46],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,117.18],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003313,[[864.62,361.46],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.29],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003381,[[864.62,361.46],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,117.09],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003797,[[864.62,362.02],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.96],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003855,[[864.62,362.02],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.21],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003921,[[864.62,362.03],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.21],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312003972,[[864.62,362.03],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.18],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004027,[[864.62,361.16],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.18],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004086,[[864.62,361.12],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.42],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004252,[[864.62,364.84],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.42],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004558,[[864.62,366.72],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.42],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004662,[[864.62,365.06],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.42],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004757,[[864.62,364.74],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.42],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004846,[[864.62,364.74],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.14],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312004878,[[864.62,364.74],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.58],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005113,[[864.62,364.74],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.7],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005302,[[864.62,364.12],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.68],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005383,[[864.62,364.12],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.69],[864.64,12.17],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005437,[[864.62,364.12],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.69],[864.64,12.19],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005515,[[864.62,363.86],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.7],[864.64,12.19],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005565,[[864.62,363.86],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.68],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005619,[[864.62,363.88],[864.61,11.6],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,116.68],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005772,[[864.62,364.44],[864.61,11.6],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,116.68],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005932,[[864.62,364.44],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.64],[864.64,12.16],[864.65,8.41],[864.66,8.07],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312005962,[[864.62,364.44],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.64],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767312006098,[[864.62,364.44],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.64],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.24]]]
["binance-futures","BNBUSDT",1767312006168,[[864.62,364.44],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.52],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.24]]]
["binance-futures","BNBUSDT",1767312006233,[[864.62,364.44],[864.61,11.6],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.52],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.26]]]
["binance-futures","BNBUSDT",1767312006338,[[864.62,364.44],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.64],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.26]]]
["binance-futures","BNBUSDT",1767312006357,[[864.62,364.4],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.64],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312006425,[[864.62,364.4],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.52],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312006469,[[864.62,364.4],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.52],[864.64,12.16],[864.65,8.41],[864.66,8.04],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312006692,[[864.62,364.4],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.52],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312006744,[[864.62,364.4],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.52],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.26]]]
["binance-futures","BNBUSDT",1767312006839,[[864.62,364.4],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,116.64],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.26]]]
["binance-futures","BNBUSDT",1767312006870,[[864.62,364.25],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.65],[864.64,12.16],[864.65,8.41],[864.66,7.8],[864.67,0.26]]]
["binance-futures","BNBUSDT",1767312006935,[[864.62,363.56],[864.61,11.62],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.65],[864.64,12.14],[864.65,8.41],[864.66,7.8],[864.67,0.26]]]
["binance-futures","BNBUSDT",1767312006973,[[864.62,363.56],[864.61,11.62],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,115.65],[864.64,12.14],[864.65,8.41],[864.66,8.05],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312007054,[[864.62,363.56],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.14],[864.65,8.41],[864.66,8.05],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312007268,[[864.62,363.94],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.14],[864.65,8.41],[864.66,8.05],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767312007337,[[864.62,363.94],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.14],[864.65,8.41],[864.66,8.05],[864.78,6.78]]]
["binance-futures","BNBUSDT",1767312007400,[[864.62,363.94],[864.61,11.61],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.14],[864.65,8.41],[864.66,7.8],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767312007463,[[864.62,363.94],[864.61,11.63],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.14],[864.65,8.41],[864.66,7.8],[864.67,0.25]]]
["binance-futures","BNBUSDT",1767312007519,[[864.62,365.69],[864.61,11.63],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.13],[864.65,8.41],[864.66,7.8],[864.75,0.21]]]
["binance-futures","BNBUSDT",1767312007548,[[864.62,365.69],[864.61,11.67],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,114.53],[864.64,12.13],[864.65,8.41],[864.66,7.8],[864.75,0.21]]]
["binance-futures","BNBUSDT",1767312007627,[[864.72,27.39],[864.71,77.93],[864.7,31.44],[864.69,15.91],[864.68,32.04]],[[864.73,11.94],[864.74,2.4],[864.75,4.15],[864.76,21.69],[864.78,1.57]]]
["binance-futures","BNBUSDT",1767312007679,[[864.72,39.64],[864.71,13.06],[864.7,7.79],[864.69,17.41],[864.68,31.96]],[[864.73,11.48],[864.74,2.4],[864.75,4.15],[864.76,16.81],[864.78,1.57]]]
["binance-futures","BNBUSDT",1767312007730,[[864.72,45.97],[864.71,11.08],[864.7,7.78],[864.69,14.22],[864.68,31.96]],[[864.73,9.11],[864.74,2.4],[864.75,3.14],[864.76,16.81],[864.77,0.54]]]
["binance-futures","BNBUSDT",1767312007781,[[864.72,44.58],[864.71,11.08],[864.7,7.78],[864.69,14.22],[864.68,31.96]],[[864.73,9.15],[864.74,2.4],[864.75,3.14],[864.76,16.81],[864.77,0.54]]]
["binance-futures","BNBUSDT",1767312007833,[[864.72,45.96],[864.71,11.12],[864.7,7.78],[864.69,14.22],[864.68,31.96]],[[864.73,9.15],[864.74,2.4],[864.75,3.14],[864.76,16.81],[864.77,0.54]]]
["binance-futures","BNBUSDT",1767312007876,[[864.72,45.96],[864.71,11.13],[864.7,7.78],[864.69,14.22],[864.68,31.96]],[[864.73,8.57],[864.74,2.4],[864.75,3.14],[864.76,16.83],[864.77,0.02]]]
["binance-futures","BNBUSDT",1767312007936,[[864.72,45.96],[864.71,11.13],[864.7,7.78],[864.69,14.22],[864.68,31.96]],[[864.73,6.83],[864.74,2.41],[864.75,3.14],[864.76,16.83],[864.77,0.02]]]
["binance-futures","BNBUSDT",1767312007987,[[864.72,45.96],[864.71,13.17],[864.7,7.78],[864.69,14.22],[864.68,20.05]],[[864.73,6.38],[864.74,2.39],[864.75,3.14],[864.76,16.83],[864.77,0.02]]]
["binance-futures","BNBUSDT",1767312008050,[[864.73,73.92],[864.72,23.24],[864.71,11.8],[864.7,7.78],[864.69,14.22]],[[864.74,1.67],[864.75,0.19],[864.76,16.83],[864.77,0.02],[864.81,1.96]]]
["binance-futures","BNBUSDT",1767312008104,[[864.75,51.64],[864.74,13.95],[864.73,18.88],[864.72,23.2],[864.71,19.8]],[[864.76,16.76],[864.77,0.02],[864.79,0.02],[864.8,4.11],[864.81,1.96]]]
["binance-futures","BNBUSDT",1767312008156,[[864.75,64.64],[864.74,5.75],[864.73,18.88],[864.72,32.31],[864.71,13.94]],[[864.76,14.54],[864.77,0.02],[864.79,0.02],[864.8,4.11],[864.81,1.96]]]
["binance-futures","BNBUSDT",1767312008211,[[864.75,63.66],[864.74,5.75],[864.73,18.88],[864.72,32.42],[864.71,13.94]],[[864.76,14.54],[864.77,0.02],[864.79,0.57],[864.8,4.11],[864.81,1.96]]]
["binance-futures","BNBUSDT",1767312008260,[[864.75,63.91],[864.74,5.83],[864.73,18.88],[864.72,32.14],[864.71,13.94]],[[864.76,14.54],[864.77,0.02],[864.79,0.02],[864.8,4.11],[864.81,3.35]]]
["binance-futures","BNBUSDT",1767312008312,[[864.75,63.91],[864.74,5.84],[864.73,18.88],[864.72,32.14],[864.71,13.94]],[[864.76,10.31],[864.77,0.02],[864.79,0.02],[864.8,4.11],[864.81,3.35]]]
["binance-futures","BNBUSDT",1767312008367,[[864.75,73.24],[864.74,5.84],[864.73,18.88],[864.72,34.62],[864.71,13.94]],[[864.76,9.74],[864.77,0.02],[864.79,0.02],[864.8,4.11],[864.81,3.35]]]
["binance-futures","BNBUSDT",1767312008424,[[864.75,73.28],[864.74,5.82],[864.73,18.88],[864.72,34.6],[864.71,13.94]],[[864.76,7.7],[864.77,0.02],[864.79,0.02],[864.8,4.11],[864.81,3.35]]]
["binance-futures","BNBUSDT",1767312008468,[[864.75,73.3],[864.74,5.82],[864.73,18.88],[864.72,34.6],[864.71,13.94]],[[864.76,7.7],[864.77,0.03],[864.79,0.02],[864.8,4.11],[864.81,3.35]]]
["binance-futures","BNBUSDT",1767312008606,[[864.77,70.84],[864.76,16.19],[864.75,21.64],[864.74,0.22],[864.73,22.34]],[[864.78,1.46],[864.79,0.02],[864.8,4.11],[864.81,3.35],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008659,[[864.77,83.82],[864.76,7.09],[864.75,21.67],[864.74,0.22],[864.73,22.34]],[[864.78,1.46],[864.79,0.02],[864.8,4.11],[864.81,1.43],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008713,[[864.77,83.72],[864.76,7.12],[864.75,21.66],[864.74,0.21],[864.73,22.34]],[[864.78,1.46],[864.79,0.02],[864.8,4.11],[864.81,0.66],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008754,[[864.77,83.68],[864.76,7.12],[864.75,25.5],[864.74,0.16],[864.73,22.34]],[[864.78,1.46],[864.79,1.6],[864.8,4.11],[864.81,0.66],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008814,[[864.77,83.96],[864.76,7.13],[864.75,25.22],[864.74,0.16],[864.73,22.34]],[[864.78,1.46],[864.79,1.6],[864.8,4.11],[864.81,0.04],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008872,[[864.77,85.36],[864.76,7.13],[864.75,23.82],[864.74,0.16],[864.73,22.34]],[[864.78,0.64],[864.79,1.6],[864.8,4.11],[864.81,0.04],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008923,[[864.77,89.1],[864.76,7.13],[864.75,20.09],[864.74,0.16],[864.73,22.34]],[[864.78,0.66],[864.79,0.05],[864.8,4.11],[864.81,0.67],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312008977,[[864.77,89.1],[864.76,7.18],[864.75,20.09],[864.74,0.16],[864.73,22.34]],[[864.78,0.66],[864.79,1.6],[864.8,4.11],[864.81,0.69],[864.82,3.28]]]
["binance-futures","BNBUSDT",1767312009022,[[864.77,89.1],[864.76,7.18],[864.75,20.09],[864.74,0.16],[864.73,22.34]],[[864.78,0.66],[864.79,1.6],[864.8,4.11],[864.81,0.06],[864.82,4.53]]]
["binance-futures","BNBUSDT",1767312009083,[[864.77,89.12],[864.76,7.18],[864.75,20.07],[864.74,0.16],[864.73,22.34]],[[864.78,0.66],[864.79,1.6],[864.8,4.11],[864.81,0.06],[864.82,4.53]]]
["binance-futures","BNBUSDT",1767312009136,[[864.79,96.31],[864.78,8.46],[864.77,18.53],[864.76,10.12],[864.75,20.07]],[[864.8,2.79],[864.81,0.06],[864.82,4.53],[864.84,0.05],[864.87,0.25]]]
["binance-futures","BNBUSDT",1767312009187,[[864.79,97.82],[864.78,2.57],[864.77,17.02],[864.76,10.12],[864.75,20.07]],[[864.8,1.92],[864.81,0.06],[864.82,4.53],[864.84,0.05],[864.86,3.04]]]
["binance-futures","BNBUSDT",1767312009237,[[864.79,97.84],[864.78,2.57],[864.77,17.0],[864.76,10.06],[864.75,20.07]],[[864.8,1.92],[864.81,0.06],[864.82,4.53],[864.84,0.7],[864.86,3.04]]]
["binance-futures","BNBUSDT",1767312009289,[[864.79,98.14],[864.78,2.59],[864.77,16.72],[864.76,10.06],[864.75,20.07]],[[864.8,1.43],[864.81,0.06],[864.82,4.53],[864.84,0.05],[864.86,3.04]]]
["binance-futures","BNBUSDT",1767312009343,[[864.81,74.73],[864.8,28.95],[864.79,13.81],[864.78,1.21],[864.77,15.34]],[[864.82,4.55],[864.84,0.05],[864.85,3.79],[864.86,3.04],[864.93,0.72]]]
["binance-futures","BNBUSDT",1767312009392,[[864.81,76.13],[864.8,16.29],[864.79,17.54],[864.78,1.21],[864.77,11.61]],[[864.82,4.55],[864.84,0.05],[864.85,3.79],[864.86,3.04],[864.93,0.72]]]
["binance-futures","BNBUSDT",1767312009449,[[864.82,82.9],[864.81,20.18],[864.8,10.92],[864.79,17.66],[864.78,1.14]],[[864.84,0.05],[864.85,3.14],[864.86,3.04],[864.88,6.95],[864.89,1.9]]]
["binance-futures","BNBUSDT",1767312009498,[[864.82,82.9],[864.81,17.56],[864.8,10.92],[864.79,17.66],[864.78,1.14]],[[864.84,0.05],[864.85,1.34],[864.86,3.04],[864.88,5.38],[864.89,1.9]]]
["binance-futures","BNBUSDT",1767312009553,[[864.82,82.9],[864.81,17.56],[864.8,10.92],[864.79,17.66],[864.78,1.14]],[[864.84,0.05],[864.85,1.34],[864.86,3.02],[864.87,0.94],[864.88,5.38]]]
["binance-futures","BNBUSDT",1767312009596,[[864.82,86.65],[864.81,17.56],[864.8,10.92],[864.79,13.93],[864.78,1.14]],[[864.84,0.05],[864.85,1.34],[864.86,3.02],[864.87,0.94],[864.88,5.38]]]
["binance-futures","BNBUSDT",1767312009660,[[864.83,61.16],[864.82,23.84],[864.81,12.72],[864.8,10.92],[864.79,13.9]],[[864.84,0.03],[864.85,1.34],[864.86,3.02],[864.87,0.93],[864.88,5.37]]]
["binance-futures","BNBUSDT",1767312009716,[[864.83,60.55],[864.82,23.84],[864.81,12.72],[864.8,15.06],[864.79,13.9]],[[864.84,0.03],[864.85,1.34],[864.86,3.02],[864.87,0.93],[864.88,5.37]]]
["binance-futures","BNBUSDT",1767312009770,[[864.83,60.52],[864.82,21.83],[864.81,12.73],[864.8,15.06],[864.79,13.9]],[[864.84,0.01],[864.85,0.07],[864.86,3.02],[864.87,0.26],[864.88,5.38]]]
["binance-futures","BNBUSDT",1767312009823,[[864.83,64.53],[864.82,21.83],[864.81,12.74],[864.8,15.06],[864.79,13.62]],[[864.84,0.01],[864.85,0.07],[864.86,3.02],[864.87,0.26],[864.88,5.38]]]
["binance-futures","BNBUSDT",1767312009879,[[864.84,57.0],[864.83,18.83],[864.82,18.58],[864.81,11.44],[864.8,15.06]],[[864.85,0.05],[864.86,3.02],[864.87,0.26],[864.88,5.38],[864.89,0.67]]]
["binance-futures","BNBUSDT",1767312009933,[[864.91,33.64],[864.88,5.94],[864.87,13.5],[864.85,7.67],[864.84,25.26]],[[864.92,15.73],[864.93,2.37],[864.94,11.65],[864.95,1.38],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312009985,[[864.91,46.64],[864.88,11.13],[864.87,13.5],[864.86,0.23],[864.85,7.77]],[[864.92,19.27],[864.93,2.51],[864.94,11.65],[864.95,1.38],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010037,[[864.91,46.64],[864.9,3.73],[864.89,1.72],[864.88,11.13],[864.87,13.5]],[[864.92,18.48],[864.93,2.37],[864.94,11.65],[864.95,1.38],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010088,[[864.91,30.13],[864.9,3.73],[864.89,7.31],[864.88,10.94],[864.87,5.76]],[[864.92,26.55],[864.93,11.79],[864.94,19.42],[864.95,9.15],[864.96,7.99]]]
["binance-futures","BNBUSDT",1767312010140,[[864.91,33.96],[864.9,12.15],[864.89,5.85],[864.88,10.7],[864.87,5.76]],[[864.92,10.14],[864.93,13.08],[864.94,19.43],[864.95,9.47],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010193,[[864.91,33.27],[864.9,12.04],[864.89,5.85],[864.88,10.7],[864.87,5.76]],[[864.92,13.86],[864.93,13.08],[864.94,19.43],[864.95,9.47],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010248,[[864.91,37.01],[864.9,8.31],[864.89,5.85],[864.88,10.7],[864.87,5.76]],[[864.92,13.77],[864.93,13.08],[864.94,19.43],[864.95,9.47],[864.96,0.97]]]
["binance-futures","BNBUSDT",1767312010305,[[864.91,37.84],[864.9,7.32],[864.89,5.85],[864.88,10.7],[864.87,5.76]],[[864.92,13.77],[864.93,13.09],[864.94,19.43],[864.95,9.47],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010354,[[864.91,37.84],[864.9,7.34],[864.89,5.85],[864.88,10.7],[864.87,5.76]],[[864.92,9.83],[864.93,13.09],[864.94,19.43],[864.95,9.47],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010416,[[864.91,43.02],[864.9,7.34],[864.89,5.85],[864.88,10.7],[864.87,5.76]],[[864.92,9.94],[864.93,13.09],[864.94,19.43],[864.95,9.47],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010466,[[864.91,42.95],[864.9,7.34],[864.89,5.85],[864.88,9.37],[864.87,5.76]],[[864.92,9.83],[864.93,13.09],[864.94,19.43],[864.95,9.47],[864.96,0.24]]]
["binance-futures","BNBUSDT",1767312010511,[[864.91,44.35],[864.9,7.34],[864.89,5.85],[864.88,9.37],[864.87,5.76]],[[864.92,8.24],[864.93,12.93],[864.94,19.43],[864.95,9.47],[864.96,8.01]]]
["binance-futures","BNBUSDT",1767312010572,[[864.92,65.65],[864.91,15.97],[864.9,7.35],[864.89,5.85],[864.88,9.37]],[[864.93,14.39],[864.94,11.66],[864.95,6.99],[864.96,8.01],[864.97,43.15]]]
["binance-futures","BNBUSDT",1767312010622,[[864.92,64.95],[864.91,15.95],[864.9,7.35],[864.89,5.84],[864.88,9.37]],[[864.93,10.63],[864.94,17.25],[864.95,6.99],[864.96,0.24],[864.97,43.15]]]
["binance-futures","BNBUSDT",1767312010680,[[864.92,63.51],[864.91,12.31],[864.9,7.35],[864.89,5.79],[864.88,9.37]],[[864.93,1.21],[864.94,11.66],[864.95,6.99],[864.96,0.24],[864.97,43.15]]]
["binance-futures","BNBUSDT",1767312010733,[[864.93,73.92],[864.92,26.38],[864.91,20.08],[864.9,13.39],[864.89,5.79]],[[864.94,3.41],[864.95,1.4],[864.96,0.24],[864.97,31.94],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312010782,[[864.93,73.94],[864.92,26.38],[864.91,20.08],[864.9,13.39],[864.89,5.79]],[[864.94,2.87],[864.95,1.4],[864.96,0.24],[864.97,31.94],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312010838,[[864.93,75.57],[864.92,26.39],[864.91,19.87],[864.9,13.39],[864.89,5.79]],[[864.94,2.83],[864.95,1.4],[864.96,0.24],[864.97,32.73],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312010888,[[864.93,80.68],[864.92,22.66],[864.91,18.49],[864.9,13.39],[864.89,5.79]],[[864.94,2.83],[864.95,1.4],[864.96,0.24],[864.97,32.73],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312010944,[[864.93,80.7],[864.92,22.66],[864.91,19.27],[864.9,13.39],[864.89,5.79]],[[864.94,2.83],[864.95,1.4],[864.96,0.26],[864.97,32.73],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312011003,[[864.93,79.33],[864.92,22.66],[864.91,19.27],[864.9,13.39],[864.89,5.79]],[[864.94,3.95],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312011044,[[864.93,79.37],[864.92,22.66],[864.91,19.27],[864.9,13.39],[864.89,5.79]],[[864.94,13.22],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.63]]]
["binance-futures","BNBUSDT",1767312011107,[[864.93,79.39],[864.92,22.72],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,9.52],[864.95,6.97],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011158,[[864.93,79.4],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,9.54],[864.95,6.97],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011215,[[864.93,79.4],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,2.85],[864.95,6.98],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011335,[[864.93,79.41],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,3.97],[864.95,6.96],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011391,[[864.93,78.03],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,3.97],[864.95,6.96],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011443,[[864.93,74.0],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,10.97],[864.95,6.96],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011487,[[864.93,74.0],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,14.47],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011550,[[864.93,73.92],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,5.79]],[[864.94,10.97],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011602,[[864.93,73.92],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,6.5]],[[864.94,10.97],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011650,[[864.93,73.93],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,6.5]],[[864.94,10.97],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011767,[[864.93,73.93],[864.92,22.71],[864.91,18.5],[864.9,13.39],[864.89,6.5]],[[864.94,14.28],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011819,[[864.93,70.62],[864.92,18.58],[864.91,18.5],[864.9,13.39],[864.89,6.5]],[[864.94,14.28],[864.95,6.99],[864.96,5.85],[864.97,31.94],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011875,[[864.93,70.62],[864.92,18.58],[864.91,18.5],[864.9,13.39],[864.89,6.5]],[[864.94,14.28],[864.95,6.99],[864.96,5.85],[864.97,37.14],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011931,[[864.93,70.62],[864.92,18.58],[864.91,15.23],[864.9,13.39],[864.89,6.5]],[[864.94,14.28],[864.95,6.99],[864.96,5.85],[864.97,32.09],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312011982,[[864.93,70.62],[864.92,18.58],[864.91,15.23],[864.9,13.39],[864.89,5.79]],[[864.94,12.87],[864.95,6.99],[864.96,5.85],[864.97,32.09],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312012039,[[864.93,62.85],[864.92,18.6],[864.91,15.23],[864.9,13.39],[864.89,5.79]],[[864.94,12.89],[864.95,6.99],[864.96,7.69],[864.97,32.09],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312012090,[[864.93,38.22],[864.92,10.83],[864.91,15.23],[864.9,13.39],[864.89,5.79]],[[864.94,26.32],[864.95,6.99],[864.96,7.84],[864.97,32.09],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312012134,[[864.93,38.18],[864.92,10.83],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,22.76],[864.95,6.99],[864.96,7.84],[864.97,37.29],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312012189,[[864.93,38.18],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,22.76],[864.95,7.05],[864.96,7.84],[864.97,37.43],[864.98,6.65]]]
["binance-futures","BNBUSDT",1767312012236,[[864.93,42.24],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,17.41],[864.95,7.05],[864.96,7.84],[864.97,32.23],[864.98,11.85]]]
["binance-futures","BNBUSDT",1767312012301,[[864.93,42.24],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,17.41],[864.95,7.05],[864.96,7.84],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012331,[[864.93,46.19],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,12.81],[864.95,7.05],[864.96,7.84],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012410,[[864.93,46.19],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,12.81],[864.95,7.06],[864.96,7.84],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012462,[[864.93,46.19],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,12.83],[864.95,7.06],[864.96,7.84],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012508,[[864.93,46.19],[864.92,10.87],[864.91,15.22],[864.9,13.39],[864.89,5.79]],[[864.94,13.52],[864.95,7.06],[864.96,7.84],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012566,[[864.93,46.89],[864.92,10.87],[864.91,15.24],[864.9,13.39],[864.89,5.79]],[[864.94,10.21],[864.95,7.08],[864.96,7.84],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012630,[[864.93,54.62],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,4.62],[864.95,7.08],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012664,[[864.93,54.62],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,4.62],[864.95,7.02],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012733,[[864.93,54.66],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,10.19],[864.95,7.02],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012878,[[864.93,54.66],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,10.21],[864.95,7.01],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312012983,[[864.93,54.66],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,4.6],[864.95,7.01],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013042,[[864.93,54.66],[864.92,10.87],[864.91,15.24],[864.9,13.39],[864.89,5.79]],[[864.94,4.6],[864.95,7.01],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013088,[[864.93,54.66],[864.92,10.87],[864.91,15.24],[864.9,13.39],[864.89,5.79]],[[864.94,4.62],[864.95,7.01],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013134,[[864.93,54.66],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,4.62],[864.95,1.42],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013257,[[864.93,54.62],[864.92,10.87],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,3.44],[864.95,1.42],[864.96,7.69],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013304,[[864.93,55.92],[864.92,18.64],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,3.46],[864.95,1.42],[864.96,2.1],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013351,[[864.93,55.92],[864.92,18.75],[864.91,15.25],[864.9,13.39],[864.89,5.79]],[[864.94,3.46],[864.95,1.42],[864.96,2.1],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013443,[[864.93,55.92],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,3.42],[864.95,1.42],[864.96,2.1],[864.97,32.23],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013512,[[864.93,57.35],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,3.42],[864.95,1.42],[864.96,7.85],[864.97,1.12],[864.98,6.98]]]
["binance-futures","BNBUSDT",1767312013544,[[864.93,57.35],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,3.42],[864.95,1.42],[864.96,7.69],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312013617,[[864.93,57.35],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,10.13],[864.95,7.01],[864.96,7.69],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312013654,[[864.93,53.4],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,13.44],[864.95,7.01],[864.96,7.7],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312013713,[[864.93,56.94],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,13.42],[864.95,7.01],[864.96,7.7],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312013822,[[864.93,56.98],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,10.13],[864.95,7.01],[864.96,7.7],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312013960,[[864.93,56.98],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,11.32],[864.95,7.01],[864.96,7.7],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014048,[[864.93,57.35],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,11.34],[864.95,7.01],[864.96,7.7],[864.97,0.03],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014096,[[864.93,57.35],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,7.52],[864.95,7.01],[864.96,7.7],[864.97,0.87],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014150,[[864.93,55.83],[864.92,18.75],[864.91,15.26],[864.9,13.39],[864.89,5.79]],[[864.94,7.52],[864.95,7.01],[864.96,7.7],[864.97,0.87],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014323,[[864.93,56.31],[864.92,18.75],[864.91,16.88],[864.9,13.39],[864.89,5.79]],[[864.94,0.79],[864.95,1.42],[864.96,2.11],[864.97,0.07],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014368,[[864.93,55.57],[864.92,18.75],[864.91,16.88],[864.9,13.39],[864.89,5.79]],[[864.94,7.48],[864.95,7.01],[864.96,7.69],[864.97,0.06],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014432,[[864.93,47.8],[864.92,18.75],[864.91,16.89],[864.9,13.39],[864.89,5.79]],[[864.94,7.52],[864.95,7.01],[864.96,7.84],[864.97,0.06],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014531,[[864.93,47.8],[864.92,18.75],[864.91,16.89],[864.9,13.39],[864.89,5.79]],[[864.94,7.52],[864.95,7.01],[864.96,7.85],[864.97,0.02],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014782,[[864.93,47.8],[864.92,18.75],[864.91,16.89],[864.9,13.39],[864.89,5.79]],[[864.94,6.38],[864.95,7.01],[864.96,7.85],[864.97,0.02],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014869,[[864.93,47.8],[864.92,18.75],[864.91,16.89],[864.9,13.39],[864.89,5.79]],[[864.94,7.52],[864.95,7.01],[864.96,7.85],[864.97,0.02],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312014971,[[864.93,47.8],[864.92,18.75],[864.91,16.89],[864.9,13.39],[864.89,5.79]],[[864.94,0.8],[864.95,7.01],[864.96,6.01],[864.97,0.02],[864.98,6.96]]]
["binance-futures","BNBUSDT",1767312015035,[[864.94,75.05],[864.93,29.68],[864.92,14.25],[864.91,16.79],[864.9,13.39]],[[864.95,7.0],[864.96,5.86],[864.97,5.61],[864.98,6.63],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015085,[[864.94,75.05],[864.93,29.69],[864.92,14.25],[864.91,16.79],[864.9,13.39]],[[864.95,8.12],[864.96,5.86],[864.97,5.61],[864.98,8.64],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015136,[[864.94,79.07],[864.93,25.93],[864.92,14.25],[864.91,16.69],[864.9,13.39]],[[864.95,8.14],[864.96,5.86],[864.97,5.61],[864.98,9.29],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015187,[[864.94,79.07],[864.93,25.93],[864.92,14.25],[864.91,17.4],[864.9,13.39]],[[864.95,8.95],[864.96,5.86],[864.97,5.61],[864.98,8.49],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015239,[[864.94,79.21],[864.93,25.91],[864.92,14.26],[864.91,15.9],[864.9,13.39]],[[864.95,7.83],[864.96,5.86],[864.97,5.61],[864.98,8.49],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015305,[[864.94,79.25],[864.93,25.91],[864.92,14.26],[864.91,15.9],[864.9,13.39]],[[864.95,2.26],[864.96,5.86],[864.97,5.61],[864.98,8.49],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015337,[[864.94,79.27],[864.93,25.89],[864.92,14.36],[864.91,15.9],[864.9,13.37]],[[864.95,2.26],[864.96,0.26],[864.97,5.63],[864.98,8.5],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015442,[[864.94,79.58],[864.93,24.32],[864.92,14.37],[864.91,15.9],[864.9,13.37]],[[864.95,2.26],[864.96,0.26],[864.97,5.63],[864.98,8.5],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015495,[[864.94,80.81],[864.93,24.32],[864.92,14.37],[864.91,15.9],[864.9,13.37]],[[864.95,2.26],[864.96,0.26],[864.97,5.63],[864.98,9.31],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015599,[[864.94,82.35],[864.93,24.32],[864.92,14.37],[864.91,15.9],[864.9,13.37]],[[864.95,2.26],[864.96,0.26],[864.97,0.04],[864.98,8.5],[864.99,29.1]]]
["binance-futures","BNBUSDT",1767312015651,[[864.97,53.07],[864.96,5.6],[864.95,22.28],[864.94,23.56],[864.93,18.47]],[[864.98,9.62],[864.99,29.08],[865.0,185.17],[865.01,2.76],[865.02,1.54]]]
["binance-futures","BNBUSDT",1767312015702,[[864.97,38.02],[864.96,5.6],[864.95,14.76],[864.94,23.56],[864.93,18.47]],[[864.98,23.73],[864.99,29.08],[865.0,185.17],[865.01,2.76],[865.02,1.54]]]
["binance-futures","BNBUSDT",1767312015755,[[864.97,38.31],[864.96,5.61],[864.95,13.26],[864.94,19.81],[864.93,18.47]],[[864.98,23.56],[864.99,29.08],[865.0,185.17],[865.01,2.76],[865.02,1.54]]]
["binance-futures","BNBUSDT",1767312015807,[[864.97,18.88],[864.96,0.02],[864.94,15.95],[864.93,14.76]],[[864.98,32.92],[864.99,29.08],[865.0,185.17],[865.01,2.76],[865.02,1.54]]]
["binance-futures","BNBUSDT",1767312015857,[[864.97,18.86],[864.96,0.02],[864.95,0.09],[864.94,8.09],[864.93,14.76]],[[864.98,31.98],[864.99,29.08],[865.0,185.18],[865.01,2.76],[865.02,1.54]]]
["binance-futures","BNBUSDT",1767312015911,[[864.97,18.12],[864.96,0.02],[864.95,0.09],[864.94,1.76],[864.93,1.4]],[[864.98,49.91],[864.99,29.08],[865.0,185.18],[865.01,2.76],[865.02,1.54]]]
["binance-futures","BNBUSDT",1767312015962,[[864.97,19.09],[864.96,0.04],[864.95,0.09],[864.94,0.14],[864.93,1.4]],[[864.98,173.83],[864.99,29.08],[865.0,185.19],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016010,[[864.97,15.58],[864.96,0.03],[864.95,0.09],[864.94,0.14],[864.93,1.39]],[[864.98,173.85],[864.99,29.08],[865.0,185.19],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016069,[[864.97,15.58],[864.96,0.03],[864.95,0.06],[864.94,0.14],[864.93,1.39]],[[864.98,173.01],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016117,[[864.97,15.6],[864.96,0.03],[864.95,0.06],[864.94,0.14],[864.93,1.39]],[[864.98,180.75],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016169,[[864.97,15.6],[864.96,0.03],[864.95,0.06],[864.94,0.14],[864.93,1.39]],[[864.98,180.77],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016222,[[864.97,15.6],[864.96,0.03],[864.95,0.06],[864.94,0.16],[864.93,1.39]],[[864.98,180.77],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016498,[[864.97,15.64],[864.96,0.03],[864.95,0.08],[864.94,0.16],[864.93,1.39]],[[864.98,180.77],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016547,[[864.97,17.29],[864.96,0.03],[864.95,0.08],[864.94,0.16],[864.93,1.39]],[[864.98,180.26],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016596,[[864.97,17.27],[864.96,0.03],[864.95,0.08],[864.94,0.16],[864.93,1.39]],[[864.98,180.26],[864.99,29.08],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016662,[[864.97,17.27],[864.96,0.03],[864.95,0.08],[864.94,0.16],[864.93,1.39]],[[864.98,175.0],[864.99,34.44],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016710,[[864.97,17.16],[864.96,0.03],[864.95,0.08],[864.94,0.16],[864.93,1.39]],[[864.98,175.0],[864.99,34.44],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016761,[[864.97,17.16],[864.96,0.03],[864.95,0.08],[864.94,0.14],[864.93,1.41]],[[864.98,175.0],[864.99,34.44],[865.0,185.25],[865.01,2.76],[865.02,1.59]]]
["binance-futures","BNBUSDT",1767312016878,[],[[864.85,74.21],[864.86,0.16],[864.87,29.37],[864.88,23.4],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312016930,[[864.82,0.47],[864.81,0.08],[864.8,0.03],[864.79,0.78],[864.78,2.42]],[[864.85,78.11],[864.86,0.16],[864.87,13.9],[864.88,19.5],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312016982,[[864.84,0.4],[864.82,0.5],[864.81,0.08],[864.8,0.89],[864.79,0.78]],[[864.85,88.96],[864.86,8.08],[864.87,21.81],[864.88,19.5],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017028,[[864.84,0.4],[864.83,0.41],[864.82,0.5],[864.81,0.08],[864.8,0.02]],[[864.85,84.46],[864.86,8.09],[864.87,21.84],[864.88,24.7],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017083,[[864.84,0.4],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.02]],[[864.85,89.06],[864.86,8.09],[864.87,21.89],[864.88,19.66],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017144,[[864.84,0.42],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.02]],[[864.85,88.06],[864.86,8.09],[864.87,27.09],[864.88,19.66],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017188,[[864.84,0.46],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.02]],[[864.85,84.48],[864.86,8.09],[864.87,27.23],[864.88,19.66],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017238,[[864.84,0.46],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.02]],[[864.85,84.48],[864.86,8.09],[864.87,27.23],[864.88,19.67],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017356,[[864.84,0.46],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.04]],[[864.85,84.48],[864.86,8.09],[864.87,22.03],[864.88,24.87],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017424,[[864.84,0.46],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.04]],[[864.85,84.48],[864.86,8.09],[864.87,22.03],[864.88,25.02],[864.89,29.01]]]
["binance-futures","BNBUSDT",1767312017467,[[864.84,0.46],[864.83,0.43],[864.82,0.5],[864.81,0.08],[864.8,0.04]],[[864.85,83.48],[864.86,8.09],[864.87,27.23],[864.88,19.82],[864.89,29.02]]]
["binance-futures","BNBUSDT",1767312017534,[[864.81,3.02],[864.8,0.04]],[[864.82,76.7],[864.83,28.89],[864.84,6.14],[864.85,19.99],[864.86,8.14]]]
["binance-futures","BNBUSDT",1767312017585,[[864.81,9.73],[864.8,5.63],[864.79,5.63],[864.76,2.92],[864.74,8.18]],[[864.82,65.68],[864.83,20.91],[864.84,6.14],[864.85,19.99],[864.86,8.14]]]
["binance-futures","BNBUSDT",1767312017637,[[864.81,10.75],[864.8,5.63],[864.79,5.66],[864.78,0.87],[864.76,0.29]],[[864.82,63.2],[864.83,20.92],[864.84,6.14],[864.85,19.99],[864.86,8.14]]]
["binance-futures","BNBUSDT",1767312017690,[[864.81,10.75],[864.8,5.63],[864.79,5.66],[864.78,0.01],[864.76,0.29]],[[864.82,61.23],[864.83,20.92],[864.84,6.14],[864.85,19.99],[864.86,8.14]]]
["binance-futures","BNBUSDT",1767312017736,[[864.81,10.73],[864.8,5.63],[864.79,5.67],[864.78,0.01],[864.76,0.29]],[[864.82,61.23],[864.83,20.92],[864.84,6.16],[864.85,19.99],[864.86,8.14]]]
["binance-futures","BNBUSDT",1767312017837,[[864.81,10.73],[864.8,5.63],[864.79,5.68],[864.78,0.01],[864.76,0.29]],[[864.82,61.23],[864.83,20.92],[864.84,6.17],[864.85,19.99],[864.86,8.14]]]
["binance-futures","BNBUSDT",1767312017963,[[864.81,10.73],[864.8,5.61],[864.79,5.68],[864.78,0.01],[864.76,0.29]],[[864.82,61.23],[864.83,20.92],[864.84,6.17],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018055,[[864.81,9.73],[864.8,5.61],[864.79,5.68],[864.78,0.01],[864.76,0.29]],[[864.82,61.23],[864.83,20.92],[864.84,8.24],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018097,[[864.81,8.65],[864.8,5.61],[864.79,5.68],[864.78,0.01],[864.77,0.86]],[[864.82,65.73],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018165,[[864.81,8.65],[864.8,5.61],[864.79,5.68],[864.78,0.01]],[[864.82,64.5],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018213,[[864.81,9.73],[864.8,5.61],[864.79,5.68],[864.78,0.01],[863.57,11.71]],[[864.82,65.5],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018257,[[864.81,7.19],[864.8,5.63],[864.79,5.69],[864.78,0.01],[864.59,13.74]],[[864.82,64.56],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018368,[[864.81,7.19],[864.8,5.63],[864.79,5.69],[864.78,0.01],[864.7,1.8]],[[864.82,64.56],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018438,[[864.81,6.07],[864.8,5.63],[864.79,5.69],[864.78,0.01],[864.72,11.37]],[[864.82,65.54],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018463,[[864.81,8.89],[864.8,5.63],[864.79,5.69],[864.78,0.01],[864.72,11.37]],[[864.82,64.56],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018514,[[864.81,8.93],[864.8,5.63],[864.79,5.69],[864.78,0.01],[864.72,11.37]],[[864.82,64.56],[864.83,20.92],[864.84,8.38],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018595,[[864.81,0.46],[864.8,0.04],[864.79,0.08],[864.78,0.01],[864.75,3.84]],[[864.82,67.06],[864.83,20.92],[864.84,16.15],[864.85,19.99],[864.86,8.16]]]
["binance-futures","BNBUSDT",1767312018651,[[864.76,0.03],[864.75,0.06]],[[864.77,69.6],[864.79,22.94],[864.8,30.59],[864.81,79.14],[864.82,41.58]]]
["binance-futures","BNBUSDT",1767312018702,[[864.73,15.81],[864.72,0.55],[864.71,0.01],[864.7,0.04],[864.69,0.05]],[[864.74,84.52],[864.75,12.02],[864.76,27.98],[864.77,33.16],[864.79,11.61]]]
["binance-futures","BNBUSDT",1767312018754,[[864.71,0.36],[864.7,0.04],[864.69,0.05]],[[864.72,77.65],[864.73,50.69],[864.74,23.0],[864.75,7.92],[864.76,13.73]]]
["binance-futures","BNBUSDT",1767312018806,[[864.71,0.33],[864.7,0.04],[864.69,0.06],[864.64,0.02],[864.63,59.55]],[[864.72,77.65],[864.73,31.82],[864.74,23.0],[864.75,7.92],[864.76,18.02]]]
["binance-futures","BNBUSDT",1767312018857,[[864.71,0.33],[864.7,0.04],[864.69,0.06],[864.64,0.01],[864.63,0.01]],[[864.72,77.73],[864.73,31.83],[864.74,23.04],[864.75,7.92],[864.76,18.02]]]
["binance-futures","BNBUSDT",1767312018912,[],[[864.63,117.2],[864.64,38.11],[864.65,16.79],[864.66,40.3],[864.67,4.51]]]
["binance-futures","BNBUSDT",1767312018964,[[864.62,327.08],[864.59,2.18],[864.55,0.04],[864.54,0.12],[864.48,0.08]],[[864.63,100.7],[864.64,13.44],[864.65,10.48],[864.66,6.75],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019016,[[864.62,327.08],[864.59,2.18],[864.55,0.04],[864.54,0.12],[864.53,3.46]],[[864.63,107.36],[864.64,5.22],[864.65,3.66],[864.66,6.52],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019067,[[864.62,327.07],[864.59,2.18],[864.58,0.05],[864.55,0.75],[864.54,0.12]],[[864.63,107.32],[864.64,5.23],[864.65,8.87],[864.66,6.52],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019117,[[864.62,327.07],[864.61,11.27],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.63,106.26],[864.64,5.23],[864.65,3.66],[864.66,11.73],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019170,[[864.62,327.07],[864.61,11.27],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.63,106.31],[864.64,5.23],[864.65,3.66],[864.66,6.52],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019225,[[864.62,327.09],[864.61,11.27],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.63,102.33],[864.64,3.78],[864.65,3.66],[864.66,6.52],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019281,[[864.62,327.09],[864.61,0.24],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.63,106.33],[864.64,3.78],[864.65,3.66],[864.66,11.73],[864.67,8.37]]]
["binance-futures","BNBUSDT",1767312019331,[[864.62,326.26],[864.61,0.24],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.63,111.34],[864.64,3.78],[864.65,3.66],[864.66,6.52],[864.67,8.38]]]
["binance-futures","BNBUSDT",1767312019438,[[864.62,326.26],[864.61,0.24],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.63,111.17],[864.64,3.78],[864.65,3.66],[864.66,11.73],[864.67,8.38]]]
["binance-futures","BNBUSDT",1767312019495,[[864.6,48.17],[864.59,2.18],[864.58,0.05],[864.55,0.04]],[[864.61,9.34],[864.62,71.56],[864.63,116.92],[864.64,3.78],[864.65,3.66]]]
["binance-futures","BNBUSDT",1767312019547,[[864.51,0.04],[864.5,2.46],[864.49,0.15],[864.48,0.1],[864.46,1.06]],[[864.53,18.19],[864.54,30.64],[864.55,21.63],[864.56,7.07],[864.57,18.1]]]
["binance-futures","BNBUSDT",1767312019599,[[864.5,1.74],[864.49,0.15],[864.48,0.09],[864.46,1.06]],[[864.51,68.27],[864.52,50.58],[864.53,52.28],[864.54,0.19],[864.55,14.46]]]
["binance-futures","BNBUSDT",1767312019652,[[864.5,3.37],[864.49,0.18],[864.48,0.09],[864.46,1.03],[864.44,11.67]],[[864.51,87.57],[864.52,48.72],[864.53,43.74],[864.54,8.23],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312019703,[[864.5,3.37],[864.49,0.18],[864.48,0.08],[864.46,1.03],[864.44,11.67]],[[864.51,81.59],[864.52,43.75],[864.53,43.74],[864.54,7.96],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312019756,[[864.5,3.39],[864.49,0.18],[864.48,0.08],[864.47,1.15],[864.46,3.01]],[[864.51,80.93],[864.52,26.94],[864.53,43.74],[864.54,7.96],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312019807,[[864.5,3.39],[864.49,0.18],[864.48,0.08],[864.46,3.01]],[[864.51,80.93],[864.52,26.94],[864.53,43.74],[864.54,7.96],[864.55,19.21]]]
["binance-futures","BNBUSDT",1767312019863,[[864.5,3.39],[864.49,0.18],[864.48,0.08],[864.46,3.01],[864.11,4.32]],[[864.51,80.93],[864.52,26.94],[864.53,43.74],[864.54,7.99],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312019917,[[864.5,3.39],[864.49,0.2],[864.48,0.08],[864.46,3.01],[864.43,6.43]],[[864.51,80.93],[864.52,26.94],[864.53,43.75],[864.54,7.99],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312019965,[[864.5,3.35],[864.49,0.2],[864.48,0.08],[864.46,3.01],[864.43,5.73]],[[864.51,80.93],[864.52,26.94],[864.53,43.75],[864.54,7.99],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312020071,[[864.5,3.24],[864.49,0.2],[864.48,0.06],[864.46,3.01],[864.43,5.73]],[[864.51,81.65],[864.52,26.94],[864.53,43.75],[864.54,7.99],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312020129,[[864.5,3.24],[864.49,0.2],[864.48,0.06],[864.46,3.03],[864.43,5.73]],[[864.51,81.65],[864.52,26.94],[864.53,43.75],[864.54,8.0],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312020178,[[864.5,3.24],[864.49,0.2],[864.48,0.06],[864.46,3.03],[864.43,5.73]],[[864.51,82.01],[864.52,26.94],[864.53,48.96],[864.54,8.0],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312020240,[[864.5,3.24],[864.49,0.2],[864.48,0.06],[864.47,0.01],[864.46,1.05]],[[864.51,81.98],[864.52,26.94],[864.53,49.1],[864.54,8.0],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312020371,[[864.5,3.22],[864.49,0.2],[864.48,0.06],[864.47,0.01],[864.46,1.05]],[[864.51,91.76],[864.52,26.94],[864.53,43.89],[864.54,8.0],[864.55,14.0]]]
["binance-futures","BNBUSDT",1767312020426,[[864.47,0.36],[864.46,1.05]],[[864.48,73.44],[864.49,39.05],[864.5,21.88],[864.51,26.21],[864.52,13.85]]]
["binance-futures","BNBUSDT",1767312020470,[[864.47,0.45],[864.46,1.05],[864.39,3.53],[864.38,9.04],[864.36,12.94]],[[864.48,73.46],[864.49,14.93],[864.5,21.88],[864.51,21.61],[864.52,23.69]]]
["binance-futures","BNBUSDT",1767312020533,[[864.46,1.38],[864.45,0.06],[864.41,0.32],[864.4,0.67],[864.39,5.52]],[[864.47,78.47],[864.48,28.92],[864.49,14.92],[864.5,27.23],[864.51,21.21]]]
["binance-futures","BNBUSDT",1767312020587,[[864.46,9.57],[864.45,5.65],[864.44,5.65],[864.41,0.32],[864.4,0.67]],[[864.47,78.49],[864.48,26.14],[864.49,12.14],[864.5,22.02],[864.51,21.21]]]
["binance-futures","BNBUSDT",1767312020637,[[864.46,17.47],[864.45,5.65],[864.44,5.65],[864.43,0.04],[864.41,3.1]],[[864.47,65.47],[864.48,17.83],[864.49,12.14],[864.5,22.02],[864.51,21.21]]]
["binance-futures","BNBUSDT",1767312020688,[[864.46,14.16],[864.45,5.65],[864.44,5.65],[864.43,0.04],[864.42,0.03]],[[864.47,69.04],[864.48,17.83],[864.49,12.14],[864.5,22.02],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312020745,[[864.46,18.16],[864.45,5.65],[864.44,5.65],[864.43,0.08],[864.42,0.05]],[[864.47,64.94],[864.48,14.13],[864.49,12.14],[864.5,22.03],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312020802,[[864.46,14.73],[864.45,5.65],[864.44,5.65],[864.43,0.08],[864.42,0.05]],[[864.47,62.66],[864.48,14.13],[864.49,8.43],[864.5,22.03],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312020848,[[864.46,10.71],[864.45,5.65],[864.44,5.65],[864.43,0.08],[864.42,0.05]],[[864.47,65.84],[864.48,14.13],[864.49,8.43],[864.5,22.03],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312020901,[[864.46,14.15],[864.45,7.13],[864.44,5.65],[864.43,0.08],[864.42,0.05]],[[864.47,62.39],[864.48,14.14],[864.49,8.43],[864.5,22.03],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312020953,[[864.46,18.0],[864.45,7.13],[864.44,5.65],[864.43,0.08],[864.42,0.05]],[[864.47,66.05],[864.48,14.14],[864.49,8.43],[864.5,22.03],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312021001,[[864.46,17.4],[864.45,7.13],[864.44,5.65],[864.43,0.08],[864.42,0.05]],[[864.47,61.5],[864.48,14.01],[864.49,8.43],[864.5,22.03],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312021063,[[864.46,9.33],[864.45,7.13],[864.44,5.65],[864.43,0.04],[864.42,0.05]],[[864.47,66.03],[864.48,14.01],[864.49,8.43],[864.5,22.12],[864.51,20.79]]]
["binance-futures","BNBUSDT",1767312021111,[[864.46,9.35],[864.45,5.67],[864.44,5.65],[864.43,0.04],[864.42,0.05]],[[864.47,66.27],[864.48,14.01],[864.49,8.43],[864.5,22.12],[864.51,20.8]]]
["binance-futures","BNBUSDT",1767312021167,[[864.46,3.71],[864.45,0.08],[864.44,0.06],[864.43,0.04],[864.42,0.05]],[[864.47,66.27],[864.48,14.01],[864.49,8.43],[864.5,22.12],[864.51,20.8]]]
["binance-futures","BNBUSDT",1767312021220,[[864.46,3.71],[864.45,0.08],[864.44,0.06],[864.43,0.04],[864.42,0.05]],[[864.47,66.32],[864.48,14.01],[864.49,8.43],[864.5,22.12],[864.51,20.8]]]
["binance-futures","BNBUSDT",1767312021323,[[864.46,9.26],[864.45,5.67],[864.44,5.65],[864.43,0.04],[864.42,0.05]],[[864.47,66.2],[864.48,14.01],[864.49,8.43],[864.5,22.12],[864.51,26.01]]]
["binance-futures","BNBUSDT",1767312021359,[[864.46,9.28],[864.45,5.67],[864.44,5.65],[864.43,0.04],[864.42,0.05]],[[864.47,66.21],[864.48,14.01],[864.49,8.43],[864.5,22.12],[864.51,21.11]]]
["binance-futures","BNBUSDT",1767312021429,[[864.46,1.13],[864.45,0.08],[864.44,5.65],[864.43,0.04],[864.42,0.05]],[[864.47,66.45],[864.48,14.01],[864.49,16.36],[864.5,22.12],[864.51,21.11]]]
["binance-futures","BNBUSDT",1767312021481,[],[[864.42,91.29],[864.43,36.38],[864.44,14.86],[864.45,19.31],[864.46,8.62]]]
["binance-futures","BNBUSDT",1767312021533,[[864.41,12.88],[864.4,6.24],[864.39,10.35],[864.38,11.65],[864.33,0.24]],[[864.42,90.15],[864.43,21.73],[864.44,14.15],[864.45,19.31],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021582,[[864.41,12.9],[864.4,6.24],[864.39,10.24],[864.38,11.65],[864.36,2.28]],[[864.42,86.75],[864.43,21.78],[864.44,14.15],[864.45,19.31],[864.46,7.03]]]
["binance-futures","BNBUSDT",1767312021639,[[864.41,10.0],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.02]],[[864.42,84.48],[864.43,21.78],[864.44,14.15],[864.45,19.32],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021694,[[864.41,10.0],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.02]],[[864.42,84.53],[864.43,21.78],[864.44,14.16],[864.45,19.32],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021734,[[864.41,10.0],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.02]],[[864.42,85.07],[864.43,21.78],[864.44,14.16],[864.45,19.32],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021799,[[864.41,10.0],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.04]],[[864.42,85.08],[864.43,21.78],[864.44,14.16],[864.45,19.32],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021866,[[864.41,10.02],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.04]],[[864.42,85.1],[864.43,21.78],[864.44,14.16],[864.45,19.32],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021909,[[864.41,13.82],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.04]],[[864.42,85.1],[864.43,21.78],[864.44,14.16],[864.45,19.32],[864.46,6.76]]]
["binance-futures","BNBUSDT",1767312021972,[[864.41,10.02],[864.4,9.52],[864.39,8.5],[864.38,11.65],[864.37,0.04]],[[864.42,85.34],[864.43,21.78],[864.44,14.16],[864.45,19.32],[864.46,7.04]]]
["binance-futures","BNBUSDT",1767312022032,[[864.41,10.02],[864.4,9.53],[864.39,8.5],[864.38,11.65],[864.37,0.04]],[[864.42,85.34],[864.43,21.78],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022087,[[864.41,10.02],[864.4,9.53],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,85.34],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022147,[[864.41,3.31],[864.4,9.53],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,86.97],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022182,[[864.41,3.28],[864.4,0.66],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,87.43],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022287,[[864.41,3.28],[864.4,0.66],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,87.43],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022355,[[864.41,8.85],[864.4,6.25],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,87.43],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022409,[[864.41,3.28],[864.4,6.25],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,87.43],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022525,[[864.41,17.86],[864.4,6.25],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,87.43],[864.43,21.73],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022585,[[864.41,21.93],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,80.23],[864.43,21.75],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022641,[[864.41,21.91],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,83.91],[864.43,21.75],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022707,[[864.41,21.89],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,82.77],[864.43,21.75],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022871,[[864.41,21.89],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,79.09],[864.43,21.75],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312022986,[[864.41,21.91],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,78.38],[864.43,21.75],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023039,[[864.41,25.7],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,78.38],[864.43,21.75],[864.44,14.16],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023145,[[864.41,25.7],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,78.38],[864.43,21.75],[864.44,14.18],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023207,[[864.41,25.72],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,72.49],[864.43,21.75],[864.44,14.18],[864.45,19.59],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023259,[[864.41,29.5],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,72.8],[864.43,21.75],[864.44,13.99],[864.45,16.1],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023309,[[864.41,25.72],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,72.8],[864.43,21.75],[864.44,13.99],[864.45,16.1],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023354,[[864.41,29.98],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,70.63],[864.43,21.75],[864.44,13.99],[864.45,16.1],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023415,[[864.41,32.32],[864.4,9.28],[864.39,8.5],[864.38,11.73],[864.37,0.04]],[[864.42,2.33],[864.43,15.62],[864.44,13.4],[864.45,14.37],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023469,[[864.41,28.73],[864.4,9.28],[864.39,8.51],[864.38,11.73],[864.37,0.04]],[[864.42,11.82],[864.43,15.62],[864.44,13.4],[864.45,14.37],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023542,[[864.41,32.76],[864.4,9.28],[864.39,8.51],[864.38,11.73],[864.37,0.05]],[[864.42,7.92],[864.43,15.62],[864.44,13.4],[864.45,14.36],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023596,[[864.41,32.76],[864.4,9.28],[864.39,8.51],[864.38,11.73],[864.37,0.05]],[[864.42,7.92],[864.43,21.21],[864.44,13.4],[864.45,14.36],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023697,[[864.41,32.76],[864.4,9.28],[864.39,8.51],[864.38,11.73],[864.37,0.05]],[[864.42,7.97],[864.43,21.21],[864.44,13.4],[864.45,14.36],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312023750,[[864.41,32.76],[864.4,9.28],[864.39,8.51],[864.38,11.73],[864.37,0.05]],[[864.42,7.98],[864.43,21.21],[864.44,13.4],[864.45,14.36],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312024043,[[864.41,35.54],[864.4,9.28],[864.39,8.51],[864.38,11.73],[864.37,0.58]],[[864.42,1.27],[864.43,15.61],[864.44,13.4],[864.45,14.36],[864.46,6.77]]]
["binance-futures","BNBUSDT",1767312024096,[[864.44,37.14],[864.43,26.76],[864.42,10.25],[864.41,18.12],[864.4,9.28]],[[864.45,0.27],[864.46,9.84],[864.47,5.61],[864.48,5.61],[864.49,0.01]]]
["binance-futures","BNBUSDT",1767312024147,[[864.44,37.14],[864.43,18.53],[864.42,10.25],[864.41,18.12],[864.4,9.28]],[[864.45,1.39],[864.46,5.77],[864.47,5.61],[864.48,5.61],[864.49,0.01]]]
["binance-futures","BNBUSDT",1767312024187,[[864.44,40.7],[864.43,18.54],[864.42,10.25],[864.41,18.12],[864.4,9.28]],[[864.45,0.29],[864.46,5.77],[864.47,5.61],[864.48,5.61],[864.49,0.01]]]
["binance-futures","BNBUSDT",1767312024253,[[864.45,30.49],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.12]],[[864.46,3.4],[864.47,5.61],[864.48,5.61],[864.49,5.08],[864.5,6.43]]]
["binance-futures","BNBUSDT",1767312024304,[[864.45,30.51],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.12]],[[864.46,3.42],[864.47,5.61],[864.48,5.61],[864.49,5.08],[864.5,6.43]]]
["binance-futures","BNBUSDT",1767312024379,[[864.45,30.5],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.12]],[[864.46,3.42],[864.47,0.02],[864.48,5.61],[864.49,5.08],[864.5,6.43]]]
["binance-futures","BNBUSDT",1767312024433,[[864.45,30.56],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.2]],[[864.46,3.42],[864.47,0.02],[864.48,5.6],[864.49,2.96],[864.5,6.43]]]
["binance-futures","BNBUSDT",1767312024497,[[864.45,30.56],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.2]],[[864.46,4.42],[864.47,0.02],[864.48,5.6],[864.49,3.5],[864.5,6.43]]]
["binance-futures","BNBUSDT",1767312024553,[[864.45,30.56],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.31]],[[864.46,4.42],[864.47,0.02],[864.48,5.6],[864.49,3.5],[864.5,6.45]]]
["binance-futures","BNBUSDT",1767312024605,[[864.45,29.33],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.31]],[[864.46,14.79],[864.47,5.75],[864.48,5.6],[864.49,3.5],[864.5,9.99]]]
["binance-futures","BNBUSDT",1767312024647,[[864.45,29.33],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.33]],[[864.46,14.83],[864.47,5.61],[864.48,5.6],[864.49,4.81],[864.5,9.99]]]
["binance-futures","BNBUSDT",1767312024709,[[864.45,27.19],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.33]],[[864.46,26.67],[864.47,5.61],[864.48,5.6],[864.49,4.96],[864.5,9.99]]]
["binance-futures","BNBUSDT",1767312024737,[[864.45,27.19],[864.44,15.01],[864.43,11.77],[864.42,10.25],[864.41,18.33]],[[864.46,26.67],[864.47,5.62],[864.48,5.62],[864.49,4.96],[864.5,9.99]]]
["binance-futures","BNBUSDT",1767312024823,[[864.43,5.6],[864.42,6.42],[864.41,14.26]],[[864.44,21.37],[864.45,27.68],[864.46,43.65],[864.47,5.62],[864.48,5.62]]]
["binance-futures","BNBUSDT",1767312024875,[[864.41,8.69],[864.4,0.65],[864.29,12.11],[864.26,0.08],[864.12,14.8]],[[864.42,67.9],[864.43,25.18],[864.44,21.46],[864.45,15.33],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312024926,[[864.41,8.69],[864.4,0.65],[864.39,1.77],[864.35,2.17],[864.33,1.4]],[[864.42,64.95],[864.43,19.23],[864.44,21.46],[864.45,20.54],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312024983,[[864.41,8.67],[864.4,0.65],[864.39,1.76],[864.37,0.54],[864.35,1.82]],[[864.42,70.71],[864.43,19.24],[864.44,21.46],[864.45,15.49],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025032,[[864.41,8.67],[864.4,0.65],[864.39,1.76],[864.37,0.54],[864.35,1.82]],[[864.42,66.51],[864.43,19.24],[864.44,21.46],[864.45,30.56],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025083,[[864.41,8.67],[864.4,0.65],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,71.31],[864.43,19.24],[864.44,21.46],[864.45,30.72],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025142,[[864.41,8.69],[864.4,0.65],[864.39,1.76],[864.37,0.56],[864.35,2.98]],[[864.42,71.33],[864.43,19.24],[864.44,21.46],[864.45,30.72],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025188,[[864.41,8.69],[864.4,0.65],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,71.33],[864.43,19.24],[864.44,21.47],[864.45,30.72],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025243,[[864.41,8.71],[864.4,0.65],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,67.24],[864.43,19.24],[864.44,21.47],[864.45,36.79],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025298,[[864.41,8.71],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,67.24],[864.43,19.24],[864.44,21.47],[864.45,36.94],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025344,[[864.41,8.71],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,67.49],[864.43,19.24],[864.44,21.47],[864.45,36.94],[864.46,16.5]]]
["binance-futures","BNBUSDT",1767312025387,[[864.41,8.71],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,67.49],[864.43,19.24],[864.44,21.47],[864.45,36.95],[864.46,16.5]]]
["binance-futures","BNBUSDT",1767312025515,[[864.41,11.01],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,67.49],[864.43,19.24],[864.44,21.47],[864.45,36.95],[864.46,16.5]]]
["binance-futures","BNBUSDT",1767312025549,[[864.41,10.99],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,68.0],[864.43,19.24],[864.44,21.47],[864.45,36.95],[864.46,16.5]]]
["binance-futures","BNBUSDT",1767312025739,[[864.41,10.88],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,68.0],[864.43,19.24],[864.44,21.47],[864.45,36.95],[864.46,16.5]]]
["binance-futures","BNBUSDT",1767312025834,[[864.41,10.89],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.35,1.82]],[[864.42,67.98],[864.43,19.26],[864.44,21.47],[864.45,36.95],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025850,[[864.41,10.89],[864.4,0.66],[864.39,1.76],[864.37,0.56],[864.36,1.42]],[[864.42,67.98],[864.43,19.26],[864.44,21.47],[864.45,36.95],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025939,[[864.41,10.95],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,67.98],[864.43,19.26],[864.44,21.47],[864.45,36.95],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312025993,[[864.41,16.52],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,66.45],[864.43,19.26],[864.44,21.47],[864.45,36.95],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026033,[[864.41,16.52],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,65.65],[864.43,19.26],[864.44,21.47],[864.45,36.95],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026093,[[864.41,17.66],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,65.65],[864.43,19.26],[864.44,21.47],[864.45,42.16],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026137,[[864.41,17.66],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,65.65],[864.43,19.26],[864.44,21.47],[864.45,42.3],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026199,[[864.41,20.77],[864.4,7.46],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,51.0],[864.43,9.1],[864.44,21.28],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026248,[[864.41,17.66],[864.4,7.46],[864.39,7.35],[864.37,0.59],[864.36,1.42]],[[864.42,48.07],[864.43,19.85],[864.44,21.28],[864.45,22.02],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312026305,[[864.41,16.85],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,0.08]],[[864.42,49.0],[864.43,19.99],[864.44,26.49],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026357,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,0.08]],[[864.42,49.02],[864.43,19.99],[864.44,26.65],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026408,[[864.41,17.0],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,0.08]],[[864.42,49.07],[864.43,19.99],[864.44,26.65],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026461,[[864.41,17.0],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,0.08]],[[864.42,52.52],[864.43,19.99],[864.44,26.65],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026506,[[864.41,11.41],[864.4,6.25],[864.39,7.35],[864.37,0.59],[864.36,0.08]],[[864.42,52.54],[864.43,19.99],[864.44,26.65],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026564,[[864.41,11.41],[864.4,6.25],[864.39,7.35],[864.37,0.6],[864.36,0.08]],[[864.42,52.54],[864.43,19.99],[864.44,26.65],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026619,[[864.41,11.41],[864.4,6.25],[864.39,7.35],[864.37,0.6],[864.36,0.08]],[[864.42,53.1],[864.43,19.99],[864.44,26.65],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026668,[[864.41,11.41],[864.4,6.25],[864.39,7.35],[864.37,0.6],[864.36,0.08]],[[864.42,53.1],[864.43,25.35],[864.44,21.44],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026720,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.6],[864.36,0.08]],[[864.42,53.1],[864.43,25.35],[864.44,21.44],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026848,[[864.41,11.39],[864.4,0.66],[864.39,7.35],[864.37,0.6],[864.36,0.08]],[[864.42,53.1],[864.43,25.35],[864.44,21.44],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312026954,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.07],[864.36,0.08]],[[864.42,53.1],[864.43,25.35],[864.44,21.44],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312027055,[[864.41,16.98],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.23],[864.43,25.35],[864.44,21.44],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027134,[[864.41,16.98],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.23],[864.43,20.14],[864.44,26.79],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027187,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.25],[864.43,20.14],[864.44,21.58],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027233,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.4],[864.36,0.08]],[[864.42,54.25],[864.43,20.14],[864.44,21.58],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027304,[[864.41,12.49],[864.4,6.25],[864.39,7.35],[864.37,0.4],[864.36,0.08]],[[864.42,54.25],[864.43,20.14],[864.44,21.58],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027360,[[864.41,18.1],[864.4,6.25],[864.39,7.35],[864.37,0.4],[864.36,0.08]],[[864.42,54.25],[864.43,20.14],[864.44,21.58],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027387,[[864.41,18.1],[864.4,6.25],[864.39,7.35],[864.37,0.4],[864.36,0.08]],[[864.42,54.31],[864.43,25.35],[864.44,21.58],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027462,[[864.41,12.51],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.31],[864.43,25.51],[864.44,21.58],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027522,[[864.41,12.51],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.31],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027579,[[864.41,12.51],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.47],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027714,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,54.47],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312027846,[[864.41,11.39],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,53.9],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312028066,[[864.41,11.36],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,53.9],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312028120,[[864.41,11.36],[864.4,0.66],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,53.9],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,17.51]]]
["binance-futures","BNBUSDT",1767312028174,[[864.41,11.36],[864.4,6.25],[864.39,7.35],[864.37,0.41],[864.36,0.08]],[[864.42,53.9],[864.43,20.3],[864.44,26.94],[864.45,22.02],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312028221,[[864.41,22.56],[864.4,7.44],[864.39,7.35],[864.37,0.4],[864.36,5.29]],[[864.42,37.37],[864.43,9.88],[864.44,21.73],[864.45,22.02],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312028280,[[864.41,20.71],[864.4,7.44],[864.39,7.35],[864.37,0.4],[864.36,5.29]],[[864.42,37.37],[864.43,9.88],[864.44,21.73],[864.45,22.02],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312028335,[[864.41,20.69],[864.4,7.44],[864.39,7.35],[864.37,0.4],[864.36,5.29]],[[864.42,37.63],[864.43,21.66],[864.44,21.73],[864.45,22.02],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312028386,[[864.41,20.59],[864.4,7.44],[864.39,7.35],[864.37,0.4],[864.36,0.08]],[[864.42,38.32],[864.43,24.71],[864.44,21.73],[864.45,27.23],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312028438,[[864.41,20.59],[864.4,7.44],[864.39,7.35],[864.37,0.4],[864.36,1.59]],[[864.42,38.32],[864.43,25.42],[864.44,21.73],[864.45,27.37],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312028533,[[864.41,22.3],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,1.59]],[[864.42,38.34],[864.43,26.46],[864.44,21.73],[864.45,27.37],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312028591,[[864.41,22.3],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,1.59]],[[864.42,38.34],[864.43,27.09],[864.44,21.73],[864.45,27.37],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312028654,[[864.41,22.32],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,1.59]],[[864.42,38.33],[864.43,27.09],[864.44,21.73],[864.45,27.37],[864.46,16.51]]]
["binance-futures","BNBUSDT",1767312028713,[[864.41,22.32],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,6.8]],[[864.42,38.33],[864.43,27.09],[864.44,21.73],[864.45,22.16],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312028797,[[864.41,20.91],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,6.8]],[[864.42,38.33],[864.43,27.1],[864.44,21.73],[864.45,22.16],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312028935,[[864.41,20.91],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,6.8]],[[864.42,38.33],[864.43,29.25],[864.44,21.73],[864.45,22.16],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312028970,[[864.41,20.91],[864.4,7.44],[864.39,7.35],[864.37,0.38],[864.36,6.8]],[[864.42,38.33],[864.43,29.41],[864.44,21.73],[864.45,22.16],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312029037,[[864.41,20.85],[864.4,7.44],[864.39,7.35],[864.37,0.37],[864.36,6.8]],[[864.42,38.33],[864.43,29.41],[864.44,21.73],[864.45,22.16],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312029098,[[864.41,20.85],[864.4,7.44],[864.39,7.35],[864.37,0.37],[864.36,6.8]],[[864.42,38.33],[864.43,30.24],[864.44,21.73],[864.45,22.16],[864.46,21.72]]]
["binance-futures","BNBUSDT",1767312029158,[[864.41,24.37],[864.4,7.44],[864.39,7.35],[864.38,5.31],[864.37,0.37]],[[864.42,26.24],[864.43,30.08],[864.44,21.73],[864.45,21.41],[864.46,16.55]]]
["binance-futures","BNBUSDT",1767312029215,[[864.41,28.85],[864.4,7.44],[864.39,7.35],[864.38,0.22],[864.37,0.37]],[[864.42,11.55],[864.43,8.36],[864.44,14.21],[864.45,21.41],[864.46,13.45]]]
["binance-futures","BNBUSDT",1767312029267,[[864.41,24.63],[864.4,7.45],[864.39,7.35],[864.38,0.22],[864.37,0.37]],[[864.42,25.17],[864.43,18.96],[864.44,14.21],[864.45,20.63],[864.46,13.45]]]
["binance-futures","BNBUSDT",1767312029321,[[864.41,28.46],[864.4,7.45],[864.39,7.35],[864.38,0.22],[864.37,0.37]],[[864.42,17.15],[864.43,9.73],[864.44,14.21],[864.45,20.63],[864.46,13.45]]]
["binance-futures","BNBUSDT",1767312029352,[[864.41,28.46],[864.4,7.45],[864.39,7.35],[864.38,0.22],[864.37,0.37]],[[864.42,17.16],[864.43,9.73],[864.44,14.24],[864.45,20.63],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312029425,[[864.41,20.85],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.38]],[[864.42,24.22],[864.43,20.2],[864.44,14.24],[864.45,20.63],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312029461,[[864.41,20.84],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.38]],[[864.42,24.22],[864.43,20.2],[864.44,14.24],[864.45,20.63],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312029534,[[864.41,24.21],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.38]],[[864.42,24.22],[864.43,20.2],[864.44,14.24],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029584,[[864.41,24.23],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.38]],[[864.42,20.89],[864.43,20.2],[864.44,14.24],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029634,[[864.41,27.59],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.38]],[[864.42,20.89],[864.43,20.2],[864.44,14.24],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029690,[[864.41,27.61],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.39]],[[864.42,24.2],[864.43,20.2],[864.44,14.26],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029729,[[864.41,27.58],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,0.39]],[[864.42,20.97],[864.43,20.2],[864.44,14.26],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029788,[[864.41,27.58],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,5.6]],[[864.42,22.51],[864.43,20.2],[864.44,14.26],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029843,[[864.41,27.58],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,5.83]],[[864.42,18.9],[864.43,20.2],[864.44,14.23],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029897,[[864.41,27.58],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,5.83]],[[864.42,18.92],[864.43,20.2],[864.44,14.23],[864.45,21.22],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312029941,[[864.41,20.71],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,5.83]],[[864.42,25.67],[864.43,20.2],[864.44,14.23],[864.45,21.22],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312029992,[[864.41,20.71],[864.4,7.45],[864.39,7.35],[864.38,0.1],[864.37,5.49]],[[864.42,25.67],[864.43,20.2],[864.44,14.23],[864.45,21.22],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312030049,[[864.41,32.5],[864.4,7.45],[864.39,7.35],[864.38,0.72],[864.37,5.49]],[[864.42,18.92],[864.43,20.05],[864.44,14.23],[864.45,21.22],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312030119,[[864.41,28.14],[864.4,7.45],[864.39,7.35],[864.38,0.72],[864.37,0.28]],[[864.42,21.91],[864.43,20.05],[864.44,14.23],[864.45,21.2],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312030135,[[864.41,28.14],[864.4,7.45],[864.39,7.35],[864.38,0.72],[864.37,0.28]],[[864.42,25.94],[864.43,20.14],[864.44,14.23],[864.45,21.2],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312030224,[[864.41,14.16],[864.4,0.67],[864.39,7.35],[864.38,0.72],[864.37,0.28]],[[864.42,37.8],[864.43,20.14],[864.44,14.23],[864.45,21.2],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312030280,[[864.41,14.16],[864.4,0.66],[864.39,7.35],[864.38,0.72],[864.37,0.27]],[[864.42,37.8],[864.43,20.14],[864.44,14.23],[864.45,21.2],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312030319,[[864.41,14.16],[864.4,6.25],[864.39,7.35],[864.38,0.72],[864.37,0.27]],[[864.42,37.82],[864.43,20.14],[864.44,14.23],[864.45,21.2],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312030379,[[864.41,19.77],[864.4,6.25],[864.39,7.35],[864.38,0.72],[864.37,0.27]],[[864.42,37.82],[864.43,20.14],[864.44,19.6],[864.45,21.2],[864.46,13.44]]]
["binance-futures","BNBUSDT",1767312030433,[[864.41,19.77],[864.4,6.25],[864.39,7.35],[864.38,0.72],[864.37,0.27]],[[864.42,37.87],[864.43,20.14],[864.44,19.6],[864.45,21.2],[864.46,13.44]]]
["binance-futures","BNBUSDT",1767312030550,[[864.41,19.77],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,11.77]],[[864.42,37.87],[864.43,20.14],[864.44,19.6],[864.45,21.2],[864.46,13.44]]]
["binance-futures","BNBUSDT",1767312030752,[[864.41,19.62],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,11.77]],[[864.42,37.87],[864.43,20.14],[864.44,14.39],[864.45,26.55],[864.46,13.44]]]
["binance-futures","BNBUSDT",1767312030943,[[864.41,19.62],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,11.79]],[[864.42,37.87],[864.43,20.14],[864.44,14.39],[864.45,26.55],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031004,[[864.41,19.62],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,11.79]],[[864.42,37.87],[864.43,20.14],[864.44,19.74],[864.45,21.34],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031057,[[864.41,19.62],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,11.77]],[[864.42,37.17],[864.43,20.14],[864.44,19.74],[864.45,21.69],[864.46,13.43]]]
["binance-futures","BNBUSDT",1767312031170,[[864.41,19.58],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,36.48],[864.43,20.14],[864.44,19.74],[864.45,21.69],[864.46,13.43]]]
["binance-futures","BNBUSDT",1767312031219,[[864.41,13.41],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.26]],[[864.42,38.29],[864.43,28.07],[864.44,19.74],[864.45,21.69],[864.46,13.43]]]
["binance-futures","BNBUSDT",1767312031334,[[864.41,13.37],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.26]],[[864.42,38.29],[864.43,28.07],[864.44,19.74],[864.45,21.69],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031387,[[864.41,18.94],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.26]],[[864.42,38.29],[864.43,28.07],[864.44,19.74],[864.45,21.69],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031436,[[864.41,18.94],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.26]],[[864.42,38.29],[864.43,28.07],[864.44,19.74],[864.45,21.69],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312031558,[[864.41,18.94],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.26]],[[864.42,38.29],[864.43,28.07],[864.44,19.74],[864.45,21.69],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031643,[[864.41,22.08],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,30.79],[864.43,28.07],[864.44,14.53],[864.45,21.69],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312031699,[[864.41,25.57],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,30.95],[864.43,28.07],[864.44,14.53],[864.45,21.69],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312031753,[[864.41,22.43],[864.4,7.95],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,30.95],[864.43,28.13],[864.44,14.53],[864.45,21.69],[864.46,18.62]]]
["binance-futures","BNBUSDT",1767312031793,[[864.41,18.96],[864.4,7.95],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,30.95],[864.43,28.13],[864.44,14.53],[864.45,26.9],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031845,[[864.41,18.96],[864.4,7.95],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,30.95],[864.43,28.13],[864.44,14.53],[864.45,27.05],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312031975,[[864.41,13.37],[864.4,7.95],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,31.64],[864.43,28.13],[864.44,19.9],[864.45,21.84],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312032048,[[864.41,13.37],[864.4,2.36],[864.39,7.35],[864.38,0.73],[864.37,0.27]],[[864.42,32.09],[864.43,28.13],[864.44,14.69],[864.45,21.84],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312032107,[[864.41,13.37],[864.4,2.36],[864.39,1.76],[864.38,0.73],[864.37,0.04]],[[864.42,41.6],[864.43,28.13],[864.44,14.69],[864.45,21.84],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312032134,[[864.41,13.37],[864.4,0.66],[864.39,1.76],[864.38,0.73],[864.37,0.03]],[[864.42,41.6],[864.43,28.13],[864.44,14.69],[864.45,21.84],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312032213,[[864.41,13.37],[864.4,6.25],[864.39,7.35],[864.38,0.73],[864.37,0.03]],[[864.42,41.6],[864.43,28.13],[864.44,14.69],[864.45,21.84],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312032224,[[864.41,13.37],[864.4,7.47],[864.39,7.35],[864.38,0.73],[864.37,0.03]],[[864.42,41.6],[864.43,28.13],[864.44,14.69],[864.45,21.84],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312032288,[[864.41,13.37],[864.4,7.47],[864.39,7.35],[864.38,0.73],[864.37,0.03]],[[864.42,37.3],[864.43,28.13],[864.44,14.69],[864.45,21.84],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312032406,[[864.41,18.96],[864.4,7.47],[864.39,7.35],[864.38,0.73],[864.37,0.03]],[[864.42,32.09],[864.43,28.28],[864.44,14.69],[864.45,21.84],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312032469,[[864.41,30.92],[864.4,7.47],[864.39,7.35],[864.38,0.73],[864.37,0.03]],[[864.42,7.17],[864.43,9.88],[864.44,6.92],[864.45,21.15],[864.46,13.42]]]
["binance-futures","BNBUSDT",1767312032521,[[864.41,29.41],[864.4,7.48],[864.39,12.56],[864.38,2.34],[864.37,0.03]],[[864.42,15.57],[864.43,15.46],[864.44,6.92],[864.45,21.14],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312032560,[[864.41,28.39],[864.4,8.75],[864.39,12.67],[864.38,2.34],[864.37,0.03]],[[864.42,16.56],[864.43,15.6],[864.44,6.92],[864.45,21.14],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312032624,[[864.41,29.13],[864.4,8.75],[864.39,12.67],[864.38,2.34],[864.37,0.03]],[[864.42,16.59],[864.43,15.61],[864.44,14.03],[864.45,21.14],[864.46,13.41]]]
["binance-futures","BNBUSDT",1767312032670,[[864.41,31.47],[864.4,13.96],[864.39,7.46],[864.38,2.34],[864.37,0.03]],[[864.42,6.02],[864.43,10.01],[864.44,1.47],[864.45,13.37],[864.46,5.66]]]
["binance-futures","BNBUSDT",1767312032721,[[864.41,34.17],[864.4,8.86],[864.39,7.46],[864.38,2.34],[864.37,0.03]],[[864.42,6.02],[864.43,9.87],[864.44,0.72],[864.45,6.99],[864.46,5.66]]]
["binance-futures","BNBUSDT",1767312032778,[[864.41,39.4],[864.4,8.86],[864.39,7.46],[864.38,2.34],[864.37,0.03]],[[864.42,6.04],[864.43,9.87],[864.44,4.26],[864.45,6.99],[864.46,5.65]]]
["binance-futures","BNBUSDT",1767312032833,[[864.41,39.46],[864.4,8.86],[864.39,7.46],[864.38,2.34],[864.37,0.04]],[[864.42,6.04],[864.43,9.87],[864.44,4.26],[864.45,6.42],[864.46,5.65]]]
["binance-futures","BNBUSDT",1767312032891,[[864.41,32.91],[864.4,8.75],[864.39,7.46],[864.38,2.34],[864.37,0.04]],[[864.42,15.32],[864.43,15.46],[864.44,9.85],[864.45,6.42],[864.46,5.65]]]
["binance-futures","BNBUSDT",1767312032941,[[864.41,32.58],[864.4,8.75],[864.39,7.46],[864.38,2.34],[864.37,0.04]],[[864.42,15.32],[864.43,15.61],[864.44,10.0],[864.45,6.42],[864.46,5.65]]]
["binance-futures","BNBUSDT",1767312032994,[[864.41,32.58],[864.4,13.96],[864.39,7.46],[864.38,1.72],[864.37,0.04]],[[864.42,6.04],[864.43,15.61],[864.44,10.0],[864.45,6.42],[864.46,5.65]]]
["binance-futures","BNBUSDT",1767312033037,[[864.41,32.58],[864.4,12.81],[864.39,7.46],[864.38,2.47],[864.37,0.04]],[[864.42,6.04],[864.43,10.02],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033164,[[864.41,32.58],[864.4,7.6],[864.39,12.67],[864.38,2.47],[864.37,0.13]],[[864.42,11.76],[864.43,15.61],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033222,[[864.41,32.58],[864.4,8.92],[864.39,12.79],[864.38,2.47],[864.37,0.13]],[[864.42,11.62],[864.43,15.77],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033332,[[864.41,32.57],[864.4,8.92],[864.39,7.58],[864.38,2.58],[864.37,0.13]],[[864.42,9.36],[864.43,15.46],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033367,[[864.41,32.57],[864.4,8.92],[864.39,7.58],[864.38,2.58],[864.37,0.13]],[[864.42,9.36],[864.43,15.6],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033440,[[864.41,32.57],[864.4,8.8],[864.39,7.58],[864.38,2.58],[864.37,0.13]],[[864.42,15.07],[864.43,15.6],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033503,[[864.41,32.54],[864.4,8.8],[864.39,12.79],[864.38,2.58],[864.37,0.13]],[[864.42,15.07],[864.43,15.6],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033553,[[864.41,32.54],[864.4,8.8],[864.39,12.92],[864.38,2.58],[864.37,0.13]],[[864.42,11.64],[864.43,15.6],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033615,[[864.41,32.54],[864.4,8.8],[864.39,7.71],[864.38,7.79],[864.37,0.13]],[[864.42,15.37],[864.43,15.6],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033678,[[864.41,32.54],[864.4,8.8],[864.39,7.71],[864.38,7.9],[864.37,0.13]],[[864.42,6.04],[864.43,15.46],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033735,[[864.41,32.54],[864.4,8.8],[864.39,7.71],[864.38,2.69],[864.37,0.13]],[[864.42,6.04],[864.43,15.46],[864.44,10.0],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033835,[[864.41,32.54],[864.4,14.01],[864.39,7.71],[864.38,2.69],[864.37,0.13]],[[864.42,6.04],[864.43,9.87],[864.44,4.41],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033892,[[864.41,32.54],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.13]],[[864.42,6.04],[864.43,9.87],[864.44,4.41],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033938,[[864.41,32.51],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.13]],[[864.42,6.04],[864.43,9.87],[864.44,4.41],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312033980,[[864.41,33.83],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.13]],[[864.42,6.04],[864.43,9.87],[864.44,4.26],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034169,[[864.41,33.24],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.13]],[[864.42,6.04],[864.43,9.87],[864.44,4.26],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034253,[[864.41,33.24],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.04]],[[864.42,6.04],[864.43,9.87],[864.44,4.26],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034296,[[864.41,33.26],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.04]],[[864.42,6.04],[864.43,15.46],[864.44,9.48],[864.45,6.42],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034379,[[864.41,33.26],[864.4,8.92],[864.39,7.71],[864.38,2.69],[864.37,0.04]],[[864.42,11.62],[864.43,15.74],[864.44,9.48],[864.45,6.7],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034433,[[864.41,33.26],[864.4,8.92],[864.39,12.92],[864.38,2.69],[864.37,0.04]],[[864.42,11.61],[864.43,15.74],[864.44,9.48],[864.45,6.7],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034486,[[864.41,33.26],[864.4,8.92],[864.39,13.03],[864.38,2.69],[864.37,0.09]],[[864.42,11.61],[864.43,15.74],[864.44,9.48],[864.45,6.7],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034537,[[864.41,28.19],[864.4,8.8],[864.39,7.82],[864.38,2.58],[864.37,5.3]],[[864.42,21.94],[864.43,15.75],[864.44,9.48],[864.45,11.91],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034584,[[864.41,28.81],[864.4,8.8],[864.39,7.82],[864.38,0.86],[864.37,5.3]],[[864.42,15.53],[864.43,15.6],[864.44,9.32],[864.45,12.07],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034645,[[864.41,28.81],[864.4,8.8],[864.39,7.82],[864.38,0.86],[864.37,0.09]],[[864.42,15.58],[864.43,15.6],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034693,[[864.41,28.79],[864.4,7.48],[864.39,7.82],[864.38,0.86],[864.37,0.09]],[[864.42,11.59],[864.43,15.6],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034746,[[864.41,28.79],[864.4,12.81],[864.39,7.82],[864.38,0.86],[864.37,0.09]],[[864.42,11.59],[864.43,15.6],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034810,[[864.41,28.81],[864.4,12.81],[864.39,7.82],[864.38,0.86],[864.37,0.09]],[[864.42,5.78],[864.43,10.01],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034861,[[864.41,28.81],[864.4,7.6],[864.39,7.82],[864.38,0.86],[864.37,0.09]],[[864.42,5.78],[864.43,10.0],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312034907,[[864.41,34.0],[864.4,7.6],[864.39,7.82],[864.38,0.86],[864.37,1.59]],[[864.42,5.78],[864.43,10.0],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312035110,[[864.41,36.74],[864.4,7.6],[864.39,7.82],[864.38,0.86],[864.37,1.59]],[[864.42,5.78],[864.43,10.0],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312035211,[[864.41,36.59],[864.4,7.6],[864.39,7.82],[864.38,0.86],[864.37,1.59]],[[864.42,5.78],[864.43,10.0],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312035268,[[864.41,36.59],[864.4,7.6],[864.39,7.82],[864.38,0.86],[864.37,1.59]],[[864.42,5.8],[864.43,10.0],[864.44,9.32],[864.45,6.86],[864.46,5.63]]]
["binance-futures","BNBUSDT",1767312035321,[[864.46,15.94],[864.45,30.72],[864.44,57.6],[864.43,41.72],[864.42,26.37]],[[864.5,0.84],[864.51,0.93],[864.52,3.79],[864.53,12.41],[864.55,6.03]]]
["binance-futures","BNBUSDT",1767312035373,[[864.49,54.23],[864.48,12.82],[864.47,41.34],[864.46,42.79],[864.45,20.64]],[[864.5,7.82],[864.51,0.02],[864.52,0.04],[864.53,10.06],[864.54,1.05]]]
["binance-futures","BNBUSDT",1767312035425,[[864.49,51.58],[864.48,27.69],[864.47,19.01],[864.46,10.9],[864.45,5.8]],[[864.5,13.64],[864.51,5.6],[864.52,5.9],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312035473,[[864.49,55.64],[864.48,16.77],[864.47,19.02],[864.46,10.93],[864.45,5.8]],[[864.5,14.45],[864.51,5.6],[864.52,5.9],[864.53,10.06],[864.54,0.03]]]
["binance-futures","BNBUSDT",1767312035523,[[864.49,51.6],[864.48,16.77],[864.47,19.02],[864.46,10.94],[864.45,5.8]],[[864.5,18.67],[864.51,5.6],[864.52,8.61],[864.53,10.06],[864.54,0.03]]]
["binance-futures","BNBUSDT",1767312035581,[[864.49,18.42],[864.48,16.58],[864.47,21.62],[864.46,10.81],[864.45,5.8]],[[864.5,26.76],[864.51,5.61],[864.52,8.61],[864.53,10.06],[864.54,0.03]]]
["binance-futures","BNBUSDT",1767312035622,[[864.49,8.25],[864.48,16.36],[864.47,21.62],[864.46,10.81],[864.45,5.8]],[[864.5,28.15],[864.51,5.61],[864.52,8.61],[864.53,10.06],[864.54,0.03]]]
["binance-futures","BNBUSDT",1767312035683,[[864.49,6.78],[864.48,12.41],[864.47,21.62],[864.46,10.81],[864.45,5.8]],[[864.5,28.17],[864.51,5.61],[864.52,8.61],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312035731,[[864.49,6.73],[864.48,12.43],[864.47,21.24],[864.46,10.81],[864.45,5.8]],[[864.5,35.94],[864.51,5.61],[864.52,8.61],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312035792,[[864.49,10.83],[864.48,12.42],[864.47,21.24],[864.46,10.81],[864.45,5.79]],[[864.5,35.94],[864.51,5.61],[864.52,8.61],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312035848,[[864.49,10.81],[864.48,12.42],[864.47,21.24],[864.46,10.82],[864.45,5.79]],[[864.5,32.05],[864.51,10.02],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312035904,[[864.49,15.01],[864.48,17.75],[864.47,16.03],[864.46,10.82],[864.45,5.79]],[[864.5,24.35],[864.51,9.88],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312035952,[[864.49,15.14],[864.48,17.75],[864.47,16.03],[864.46,10.82],[864.45,5.79]],[[864.5,27.74],[864.51,8.59],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036011,[[864.49,20.53],[864.48,12.54],[864.47,16.03],[864.46,10.82],[864.45,5.79]],[[864.5,24.33],[864.51,8.59],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036059,[[864.49,20.53],[864.48,12.54],[864.47,16.38],[864.46,10.76],[864.45,5.79]],[[864.5,22.26],[864.51,8.59],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036166,[[864.49,20.52],[864.48,12.54],[864.47,16.38],[864.46,10.76],[864.45,5.79]],[[864.5,22.28],[864.51,8.59],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036216,[[864.49,20.65],[864.48,12.54],[864.47,16.38],[864.46,10.76],[864.45,5.79]],[[864.5,22.28],[864.51,8.59],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036277,[[864.49,20.49],[864.48,12.54],[864.47,16.38],[864.46,10.76],[864.45,5.79]],[[864.5,22.28],[864.51,8.61],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036339,[[864.49,11.33],[864.48,17.63],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,26.34],[864.51,8.61],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036402,[[864.49,15.16],[864.48,17.63],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,22.28],[864.51,8.61],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036458,[[864.49,15.04],[864.48,12.42],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,16.69],[864.51,8.61],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036509,[[864.49,20.97],[864.48,12.42],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,15.57],[864.51,8.61],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036537,[[864.49,24.5],[864.48,12.42],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,7.8],[864.51,8.6],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036682,[[864.49,20.97],[864.48,12.42],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,14.65],[864.51,8.6],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036742,[[864.49,20.97],[864.48,12.42],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,14.51],[864.51,8.6],[864.52,5.9],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036912,[[864.49,34.46],[864.48,13.92],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,4.03],[864.51,0.03],[864.52,5.92],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312036973,[[864.49,24.98],[864.48,14.06],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,13.06],[864.51,8.39],[864.52,5.92],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037009,[[864.49,24.98],[864.48,14.06],[864.47,16.38],[864.46,10.78],[864.45,5.79]],[[864.5,13.06],[864.51,8.39],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037073,[[864.49,24.98],[864.48,14.06],[864.47,16.38],[864.46,10.76],[864.45,5.79]],[[864.5,13.06],[864.51,8.39],[864.52,5.93],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037133,[[864.49,24.98],[864.48,14.06],[864.47,16.38],[864.46,10.76],[864.45,5.79]],[[864.5,13.08],[864.51,8.39],[864.52,5.93],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037181,[[864.49,24.98],[864.48,12.56],[864.47,16.38],[864.46,10.76],[864.45,7.29]],[[864.5,9.64],[864.51,8.24],[864.52,5.93],[864.53,10.06],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037236,[[864.49,24.98],[864.48,12.56],[864.47,16.37],[864.46,10.76],[864.45,7.29]],[[864.5,9.64],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037296,[[864.49,25.29],[864.48,12.56],[864.47,16.37],[864.46,10.76],[864.45,7.29]],[[864.5,9.66],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037313,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.76],[864.45,7.29]],[[864.5,9.66],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037402,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.76],[864.45,7.29]],[[864.5,13.67],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037629,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.76],[864.45,7.29]],[[864.5,9.66],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037635,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.66],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037741,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.62],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037799,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.64],[864.51,8.24],[864.52,5.93],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312037845,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.64],[864.51,8.24],[864.52,5.63],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038065,[[864.49,25.32],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.64],[864.51,8.24],[864.52,5.63],[864.53,10.05],[864.54,0.4]]]
["binance-futures","BNBUSDT",1767312038118,[[864.49,25.27],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.66],[864.51,8.24],[864.52,5.63],[864.53,10.05],[864.54,0.4]]]
["binance-futures","BNBUSDT",1767312038143,[[864.49,25.27],[864.48,12.56],[864.47,16.37],[864.46,10.77],[864.45,7.29]],[[864.5,9.66],[864.51,8.24],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038408,[[864.49,24.21],[864.48,12.43],[864.47,16.37],[864.46,10.77],[864.45,5.79]],[[864.5,12.97],[864.51,8.24],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038463,[[864.49,24.47],[864.48,12.43],[864.47,16.37],[864.46,10.77],[864.45,5.79]],[[864.5,9.63],[864.51,8.24],[864.52,5.63],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038512,[[864.49,20.52],[864.48,12.43],[864.47,16.37],[864.46,10.77],[864.45,5.79]],[[864.5,13.44],[864.51,8.24],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038603,[[864.49,25.14],[864.48,12.43],[864.47,16.37],[864.46,10.77],[864.45,5.79]],[[864.5,13.44],[864.51,8.24],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038661,[[864.49,25.14],[864.48,12.43],[864.47,16.37],[864.46,10.76],[864.45,5.79]],[[864.5,13.37],[864.51,8.24],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038735,[[864.49,25.14],[864.48,12.43],[864.47,16.37],[864.46,10.77],[864.45,5.79]],[[864.5,13.37],[864.51,8.24],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038909,[[864.49,25.14],[864.48,12.43],[864.47,16.37],[864.46,10.77],[864.45,5.79]],[[864.5,13.37],[864.51,8.24],[864.52,5.63],[864.53,10.05],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312038966,[[864.49,25.14],[864.48,12.43],[864.47,16.02],[864.46,10.76],[864.45,5.79]],[[864.5,13.37],[864.51,8.24],[864.52,5.63],[864.53,10.05],[864.54,0.4]]]
["binance-futures","BNBUSDT",1767312039047,[[864.49,25.21],[864.48,12.43],[864.47,16.02],[864.46,10.76],[864.45,5.79]],[[864.5,9.63],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039103,[[864.49,24.29],[864.48,12.43],[864.47,16.02],[864.46,10.76],[864.45,5.79]],[[864.5,13.84],[864.51,8.24],[864.52,5.63],[864.53,10.09],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039156,[[864.49,19.56],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,14.22],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039198,[[864.49,18.9],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,13.99],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039311,[[864.49,18.26],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,13.99],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039377,[[864.49,19.96],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,9.63],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039432,[[864.49,19.94],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,4.04],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039508,[[864.49,19.95],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,4.04],[864.51,8.24],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039794,[[864.49,19.95],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,3.89],[864.51,2.65],[864.52,5.62],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312039861,[[864.49,19.8],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,5.79]],[[864.5,3.89],[864.51,2.65],[864.52,5.62],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040059,[[864.49,19.8],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,6.66]],[[864.5,3.89],[864.51,2.65],[864.52,5.62],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040119,[[864.49,19.82],[864.48,12.43],[864.47,16.02],[864.46,10.47],[864.45,6.66]],[[864.5,8.92],[864.51,8.24],[864.52,5.62],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040154,[[864.49,10.57],[864.48,12.42],[864.47,21.23],[864.46,10.47],[864.45,6.66]],[[864.5,18.47],[864.51,8.39],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040226,[[864.49,10.55],[864.48,12.42],[864.47,21.34],[864.46,10.47],[864.45,6.66]],[[864.5,14.51],[864.51,8.39],[864.52,5.63],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040280,[[864.49,10.57],[864.48,12.42],[864.47,16.14],[864.46,10.49],[864.45,6.66]],[[864.5,14.53],[864.51,8.39],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040300,[[864.49,9.87],[864.48,12.42],[864.47,16.14],[864.46,10.49],[864.45,6.66]],[[864.5,14.53],[864.51,8.39],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040372,[[864.49,9.82],[864.48,12.42],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,14.53],[864.51,8.39],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040439,[[864.49,9.82],[864.48,17.75],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,14.53],[864.51,8.39],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040510,[[864.49,9.82],[864.48,17.75],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,14.55],[864.51,8.39],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040549,[[864.49,9.82],[864.48,17.75],[864.47,16.14],[864.46,10.48],[864.45,6.66]],[[864.5,14.55],[864.51,8.39],[864.52,5.63],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040637,[[864.49,19.37],[864.48,12.54],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,14.55],[864.51,8.24],[864.52,5.63],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040688,[[864.49,19.29],[864.48,12.54],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,14.55],[864.51,8.24],[864.52,5.63],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040759,[[864.49,20.03],[864.48,12.54],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,3.91],[864.51,2.65],[864.52,5.63],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312040809,[[864.49,20.03],[864.48,12.54],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,3.91],[864.51,2.65],[864.52,5.62],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041079,[[864.49,20.03],[864.48,12.54],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,3.91],[864.51,2.65],[864.52,5.62],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041137,[[864.49,20.13],[864.48,12.54],[864.47,16.14],[864.46,10.49],[864.45,6.66]],[[864.5,3.92],[864.51,2.65],[864.52,5.62],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041233,[[864.49,20.13],[864.48,12.54],[864.47,16.14],[864.46,10.47],[864.45,6.66]],[[864.5,3.92],[864.51,2.65],[864.52,5.62],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041324,[[864.49,20.13],[864.48,12.54],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,3.83],[864.51,2.65],[864.52,5.62],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041385,[[864.49,20.13],[864.48,12.54],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,3.83],[864.51,2.65],[864.52,5.62],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041427,[[864.49,21.43],[864.48,12.54],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,3.82],[864.51,2.65],[864.52,0.03],[864.53,10.4],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041634,[[864.49,21.43],[864.48,12.54],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,3.82],[864.51,0.03],[864.52,0.03],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041693,[[864.49,21.43],[864.48,12.54],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,3.82],[864.51,0.03],[864.52,2.37],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041851,[[864.49,21.43],[864.48,12.54],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,3.82],[864.51,0.01],[864.52,2.37],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041906,[[864.49,21.43],[864.48,12.54],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,3.82],[864.51,5.6],[864.52,8.12],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312041960,[[864.49,24.06],[864.48,12.54],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,9.41],[864.51,9.13],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042021,[[864.49,24.06],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,9.41],[864.51,9.26],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042051,[[864.49,24.52],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,9.41],[864.51,9.26],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042401,[[864.49,24.54],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,3.78],[864.51,3.41],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042467,[[864.49,24.54],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,3.78],[864.51,9.02],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042525,[[864.49,24.54],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,3.61],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042602,[[864.49,24.46],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,3.61],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042713,[[864.49,24.46],[864.48,12.55],[864.47,16.38],[864.46,12.09],[864.45,6.66]],[[864.5,9.18],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042774,[[864.49,24.46],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.18],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312042901,[[864.49,24.5],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.18],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043076,[[864.49,24.5],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,12.83],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043209,[[864.49,24.53],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.19],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043276,[[864.49,24.53],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.2],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043439,[[864.49,24.53],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,3.6],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043601,[[864.49,25.6],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,3.59],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043622,[[864.49,25.54],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,3.61],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043712,[[864.49,25.56],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.18],[864.51,12.5],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312043820,[[864.49,25.56],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.18],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312044150,[[864.49,25.58],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.18],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312044848,[[864.49,24.24],[864.48,12.55],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.18],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312044878,[[864.49,23.33],[864.48,12.43],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,13.06],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312044937,[[864.49,23.33],[864.48,12.43],[864.47,16.38],[864.46,12.1],[864.45,6.66]],[[864.5,9.2],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312045002,[[864.49,23.33],[864.48,12.43],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,9.2],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312045052,[[864.49,23.33],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,9.2],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312045651,[[864.49,23.48],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,9.2],[864.51,14.58],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312045872,[[864.49,25.29],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,13.29],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046008,[[864.49,25.29],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,14.1],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046072,[[864.49,25.29],[864.48,12.95],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,14.01],[864.51,14.43],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046111,[[864.49,25.22],[864.48,12.95],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,14.01],[864.51,14.43],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046138,[[864.49,25.9],[864.48,12.95],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,13.99],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046238,[[864.49,25.92],[864.48,12.95],[864.47,16.14],[864.46,12.09],[864.45,6.66]],[[864.5,10.05],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046378,[[864.49,25.92],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,10.05],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046537,[[864.49,24.24],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,10.05],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046971,[[864.49,24.24],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,10.11],[864.51,14.43],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312046992,[[864.49,24.24],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,10.11],[864.51,14.44],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047324,[[864.49,24.15],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,10.91],[864.51,14.44],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047611,[[864.49,24.15],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,11.45],[864.51,15.22],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047654,[[864.49,24.15],[864.48,12.95],[864.47,16.14],[864.46,12.1],[864.45,6.66]],[[864.5,11.54],[864.51,15.22],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047711,[[864.49,23.02],[864.48,12.95],[864.47,16.14],[864.46,10.6],[864.45,6.66]],[[864.5,11.54],[864.51,15.22],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047798,[[864.49,23.02],[864.48,12.95],[864.47,16.14],[864.46,10.6],[864.45,6.66]],[[864.5,15.69],[864.51,15.22],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047845,[[864.49,23.02],[864.48,12.95],[864.47,16.14],[864.46,10.6],[864.45,6.66]],[[864.5,15.71],[864.51,15.22],[864.52,5.93],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047868,[[864.49,23.02],[864.48,12.95],[864.47,16.14],[864.46,10.6],[864.45,6.66]],[[864.5,9.14],[864.51,15.22],[864.52,5.93],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312047954,[[864.49,23.02],[864.48,12.43],[864.47,16.14],[864.46,10.6],[864.45,6.66]],[[864.5,9.14],[864.51,15.22],[864.52,5.93],[864.53,10.44],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048002,[[864.49,23.02],[864.48,12.43],[864.47,16.14],[864.46,10.6],[864.45,6.66]],[[864.5,16.63],[864.51,15.22],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048072,[[864.49,23.61],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,16.63],[864.51,15.22],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048166,[[864.49,23.6],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,16.63],[864.51,15.22],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048221,[[864.49,23.62],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,18.7],[864.51,15.22],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048246,[[864.49,23.62],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,18.7],[864.51,15.23],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048311,[[864.49,23.62],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,15.17],[864.51,15.23],[864.52,5.93],[864.53,10.42],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048435,[[864.49,23.57],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,15.17],[864.51,15.23],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048486,[[864.49,23.57],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,11.21],[864.51,15.23],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048540,[[864.49,23.37],[864.48,12.43],[864.47,16.14],[864.46,10.59],[864.45,6.66]],[[864.5,14.81],[864.51,15.25],[864.52,5.93],[864.53,10.41],[864.54,0.05]]]
["binance-futures","BNBUSDT",1767312048664,[[864.56,18.27],[864.55,16.04],[864.54,30.89],[864.53,31.76],[864.52,23.24]],[[864.57,0.13],[864.58,0.02],[864.59,0.57],[864.6,0.91],[864.61,0.52]]]
["binance-futures","BNBUSDT",1767312048716,[[864.56,67.17],[864.55,27.62],[864.52,18.49]],[[864.57,7.91],[864.58,5.59],[864.59,5.61],[864.6,0.06],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312048768,[[864.56,50.09],[864.55,7.18],[864.53,0.25],[864.52,9.44],[864.51,3.54]],[[864.57,21.19],[864.58,5.59],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312048813,[[864.56,46.02],[864.55,5.87],[864.53,0.25],[864.52,9.44],[864.51,3.55]],[[864.57,21.92],[864.58,5.6],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312048873,[[864.56,42.8],[864.55,5.87],[864.53,0.25],[864.52,9.44],[864.51,3.55]],[[864.57,26.05],[864.58,7.0],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312048925,[[864.56,35.63],[864.55,11.08],[864.53,0.28],[864.52,9.25],[864.51,3.55]],[[864.57,21.21],[864.58,7.01],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312048970,[[864.56,35.63],[864.55,11.21],[864.53,0.28],[864.52,9.25],[864.51,3.55]],[[864.57,21.21],[864.58,7.01],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049018,[[864.56,35.63],[864.55,6.0],[864.53,0.28],[864.52,9.25],[864.51,3.49]],[[864.57,21.21],[864.58,7.01],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049068,[[864.56,35.63],[864.55,4.55],[864.53,0.28],[864.52,9.25],[864.51,3.49]],[[864.57,21.21],[864.58,7.03],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049192,[[864.56,35.64],[864.55,4.21],[864.53,0.04],[864.52,9.25],[864.51,3.49]],[[864.57,25.23],[864.58,7.03],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049237,[[864.56,35.64],[864.55,4.21],[864.53,0.07],[864.52,9.25],[864.51,3.48]],[[864.57,25.23],[864.58,7.03],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049297,[[864.56,35.64],[864.55,4.21],[864.53,0.07],[864.52,9.25],[864.51,3.48]],[[864.57,21.34],[864.58,7.05],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049357,[[864.56,35.64],[864.55,4.21],[864.53,0.09],[864.52,9.25],[864.51,3.48]],[[864.57,21.99],[864.58,7.06],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049476,[[864.56,40.84],[864.55,4.21],[864.53,0.09],[864.52,9.25],[864.51,3.48]],[[864.57,25.78],[864.58,7.06],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049596,[[864.56,32.29],[864.55,4.21],[864.53,0.09],[864.52,9.25],[864.51,3.48]],[[864.57,25.75],[864.58,7.06],[864.59,5.61],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049649,[[864.56,26.64],[864.55,4.21],[864.54,5.59],[864.53,0.09],[864.52,5.51]],[[864.57,30.54],[864.58,7.06],[864.59,5.63],[864.6,0.04],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049705,[[864.56,0.11],[864.55,0.01],[864.53,0.09],[864.52,5.41]],[[864.57,41.06],[864.58,14.96],[864.59,13.55],[864.6,7.81],[864.61,0.06]]]
["binance-futures","BNBUSDT",1767312049753,[[864.54,1.88],[864.53,5.68],[864.52,11.0],[864.5,3.99],[864.49,8.8]],[[864.55,51.53],[864.56,25.68],[864.57,25.0],[864.58,13.56],[864.59,13.55]]]
["binance-futures","BNBUSDT",1767312049801,[[864.53,0.11],[864.52,8.49],[864.5,3.99],[864.49,8.8]],[[864.54,50.08],[864.55,22.39],[864.56,22.29],[864.57,25.0],[864.58,13.61]]]
["binance-futures","BNBUSDT",1767312049863,[[864.52,15.79],[864.51,2.91],[864.5,9.58],[864.49,8.8],[864.46,10.56]],[[864.53,51.3],[864.54,34.07],[864.55,21.01],[864.56,14.48],[864.57,25.0]]]
["binance-futures","BNBUSDT",1767312049910,[[864.52,15.81],[864.51,8.5],[864.5,9.58],[864.49,8.66],[864.48,12.44]],[[864.53,51.36],[864.54,34.07],[864.55,21.27],[864.56,14.48],[864.57,25.0]]]
["binance-futures","BNBUSDT",1767312049962,[[864.52,15.81],[864.51,8.5],[864.5,9.58],[864.49,8.66],[864.48,12.44]],[[864.53,51.35],[864.54,34.07],[864.55,21.27],[864.56,14.48],[864.57,25.0]]]
["binance-futures","BNBUSDT",1767312050011,[[864.52,9.19],[864.51,8.5],[864.5,9.58],[864.49,8.66],[864.48,12.44]],[[864.53,51.37],[864.54,34.08],[864.55,21.27],[864.56,14.48],[864.57,25.0]]]
["binance-futures","BNBUSDT",1767312050063,[[864.52,10.19],[864.51,8.5],[864.5,9.58],[864.49,8.66],[864.48,13.31]],[[864.53,51.38],[864.54,29.9],[864.55,21.27],[864.56,14.48],[864.57,24.99]]]
["binance-futures","BNBUSDT",1767312050122,[[864.52,19.62],[864.51,13.71],[864.5,9.58],[864.49,8.66],[864.48,13.31]],[[864.53,51.4],[864.54,29.9],[864.55,21.27],[864.56,14.48],[864.57,24.99]]]
["binance-futures","BNBUSDT",1767312050181,[[864.52,19.61],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.31]],[[864.53,50.88],[864.54,29.9],[864.55,21.27],[864.56,14.48],[864.57,24.99]]]
["binance-futures","BNBUSDT",1767312050227,[[864.52,19.62],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.31]],[[864.53,50.99],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050276,[[864.52,15.79],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.31]],[[864.53,50.99],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050404,[[864.52,15.87],[864.51,13.73],[864.5,9.58],[864.49,8.65],[864.48,13.33]],[[864.53,50.99],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050462,[[864.52,15.87],[864.51,13.73],[864.5,9.58],[864.49,8.65],[864.48,13.33]],[[864.53,50.95],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050510,[[864.52,15.87],[864.51,13.73],[864.5,9.58],[864.49,9.8],[864.48,13.33]],[[864.53,50.95],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050550,[[864.52,15.87],[864.51,13.73],[864.5,9.58],[864.49,9.81],[864.48,13.33]],[[864.53,50.95],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050634,[[864.52,19.17],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.33]],[[864.53,50.92],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.88]]]
["binance-futures","BNBUSDT",1767312050687,[[864.52,19.33],[864.51,13.73],[864.5,9.58],[864.49,9.81],[864.48,13.32]],[[864.53,50.92],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312050768,[[864.52,10.35],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.32]],[[864.53,50.91],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312050842,[[864.52,9.23],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.32]],[[864.53,50.91],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312050909,[[864.52,14.79],[864.51,13.73],[864.5,9.58],[864.49,8.66],[864.48,13.32]],[[864.53,50.69],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312050970,[[864.52,23.99],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.32]],[[864.53,49.58],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312051070,[[864.52,23.99],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,49.58],[864.54,29.9],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312051144,[[864.52,23.99],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,19.35],[864.54,24.73],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312051294,[[864.52,24.3],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,22.36],[864.54,24.79],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312051350,[[864.52,24.3],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,19.35],[864.54,24.07],[864.55,21.27],[864.56,14.49],[864.57,24.89]]]
["binance-futures","BNBUSDT",1767312051637,[[864.52,24.3],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,19.35],[864.54,24.07],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312051755,[[864.52,24.3],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,19.35],[864.54,24.01],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312051841,[[864.52,24.3],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,19.35],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312051941,[[864.52,24.25],[864.51,8.52],[864.5,9.58],[864.49,8.05],[864.48,13.95]],[[864.53,19.33],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052252,[[864.52,24.25],[864.51,8.52],[864.5,9.58],[864.49,8.01],[864.48,13.95]],[[864.53,19.33],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052525,[[864.52,24.25],[864.51,8.52],[864.5,9.58],[864.49,8.01],[864.48,13.95]],[[864.53,20.02],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052645,[[864.52,24.25],[864.51,8.52],[864.5,9.58],[864.49,8.01],[864.48,13.95]],[[864.53,20.01],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052710,[[864.52,24.27],[864.51,8.52],[864.5,9.58],[864.49,9.16],[864.48,13.95]],[[864.53,18.92],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052810,[[864.52,2.45],[864.51,2.93],[864.5,14.79],[864.49,8.01],[864.48,13.95]],[[864.53,31.85],[864.54,25.11],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052852,[[864.52,12.88],[864.51,9.99],[864.5,14.79],[864.49,8.01],[864.48,13.95]],[[864.53,31.13],[864.54,25.25],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052904,[[864.52,12.9],[864.51,9.87],[864.5,14.79],[864.49,8.0],[864.48,13.95]],[[864.53,27.42],[864.54,25.25],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312052944,[[864.52,12.9],[864.51,9.87],[864.5,9.58],[864.49,8.0],[864.48,13.95]],[[864.53,27.42],[864.54,25.25],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053009,[[864.52,12.89],[864.51,9.87],[864.5,9.59],[864.49,8.0],[864.48,13.95]],[[864.53,26.71],[864.54,25.25],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053055,[[864.52,9.07],[864.51,9.87],[864.5,9.59],[864.49,8.0],[864.48,13.95]],[[864.53,30.64],[864.54,25.25],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053194,[[864.52,13.02],[864.51,15.2],[864.5,9.59],[864.49,8.0],[864.48,13.95]],[[864.53,26.52],[864.54,25.25],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053233,[[864.52,12.83],[864.51,15.08],[864.5,9.59],[864.49,8.0],[864.48,13.95]],[[864.53,30.25],[864.54,23.75],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053371,[[864.52,12.87],[864.51,15.08],[864.5,9.59],[864.49,8.02],[864.48,13.95]],[[864.53,30.25],[864.54,23.75],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053424,[[864.52,18.08],[864.51,9.87],[864.5,9.59],[864.49,8.02],[864.48,13.95]],[[864.53,26.52],[864.54,23.75],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053532,[[864.52,18.08],[864.51,9.87],[864.5,9.59],[864.49,8.02],[864.48,13.95]],[[864.53,26.55],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053602,[[864.52,18.08],[864.51,9.87],[864.5,9.59],[864.49,8.02],[864.48,13.95]],[[864.53,26.57],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053711,[[864.52,18.08],[864.51,9.87],[864.5,9.59],[864.49,8.0],[864.48,13.95]],[[864.53,26.57],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053752,[[864.52,18.08],[864.51,9.87],[864.5,9.59],[864.49,7.3],[864.48,13.95]],[[864.53,26.56],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053879,[[864.52,17.47],[864.51,9.87],[864.5,9.59],[864.49,7.3],[864.48,13.95]],[[864.53,26.56],[864.54,23.61],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312053978,[[864.52,24.61],[864.51,9.87],[864.5,9.59],[864.49,7.3],[864.48,13.32]],[[864.53,26.56],[864.54,22.26],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054045,[[864.52,24.61],[864.51,9.86],[864.5,9.59],[864.49,8.1],[864.48,13.32]],[[864.53,26.53],[864.54,22.26],[864.55,21.27],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054096,[[864.52,24.54],[864.51,9.86],[864.5,9.59],[864.49,8.1],[864.48,13.32]],[[864.53,26.53],[864.54,22.12],[864.55,20.86],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054352,[[864.52,24.54],[864.51,9.86],[864.5,9.62],[864.49,8.1],[864.48,13.32]],[[864.53,26.53],[864.54,22.12],[864.55,20.86],[864.56,14.49],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054435,[[864.52,24.57],[864.51,9.86],[864.5,9.62],[864.49,8.1],[864.48,13.32]],[[864.53,19.39],[864.54,22.12],[864.55,20.86],[864.56,14.49],[864.57,20.25]]]
["binance-futures","BNBUSDT",1767312054543,[[864.52,25.88],[864.51,9.86],[864.5,9.62],[864.49,8.1],[864.48,13.32]],[[864.53,19.4],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054627,[[864.52,25.91],[864.51,9.86],[864.5,9.62],[864.49,8.1],[864.48,13.32]],[[864.53,22.9],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054851,[[864.52,25.93],[864.51,9.86],[864.5,9.62],[864.49,8.08],[864.48,13.32]],[[864.53,22.91],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054902,[[864.52,25.93],[864.51,9.86],[864.5,9.62],[864.49,8.08],[864.48,13.32]],[[864.53,22.9],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312054996,[[864.52,25.93],[864.51,9.86],[864.5,9.62],[864.49,8.1],[864.48,13.32]],[[864.53,22.9],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055114,[[864.52,22.3],[864.51,5.65],[864.5,9.62],[864.49,8.1],[864.48,7.26]],[[864.53,27.91],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055184,[[864.52,10.5],[864.51,5.65],[864.5,9.62],[864.49,8.1],[864.48,7.26]],[[864.53,28.91],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055235,[[864.52,10.46],[864.51,14.59],[864.5,5.64],[864.49,8.1],[864.48,7.26]],[[864.53,28.91],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055276,[[864.52,14.36],[864.51,14.59],[864.5,5.65],[864.49,8.1],[864.48,12.81]],[[864.53,28.91],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055318,[[864.52,10.06],[864.51,5.27],[864.5,5.65],[864.49,8.1],[864.48,7.26]],[[864.53,33.67],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055435,[[864.52,10.08],[864.51,5.27],[864.5,5.65],[864.49,8.1],[864.48,7.26]],[[864.53,36.48],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055537,[[864.52,8.96],[864.51,5.27],[864.5,5.65],[864.49,8.1],[864.48,7.26]],[[864.53,36.48],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055582,[[864.52,10.08],[864.51,5.27],[864.5,5.65],[864.49,8.1],[864.48,7.26]],[[864.53,36.48],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055623,[[864.52,10.08],[864.51,5.27],[864.5,5.65],[864.49,8.1],[864.48,12.81]],[[864.53,36.48],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312055711,[[864.52,10.05],[864.51,5.27],[864.5,5.65],[864.49,8.1],[864.48,12.81]],[[864.53,36.48],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056130,[[864.52,10.05],[864.51,5.27],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,36.48],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056161,[[864.52,10.15],[864.51,10.86],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,36.49],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056235,[[864.52,9.55],[864.51,10.86],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,36.49],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056381,[[864.52,9.46],[864.51,10.86],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,36.49],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056474,[[864.52,15.02],[864.51,10.86],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,36.49],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056558,[[864.52,20.26],[864.51,8.77],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,34.54],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056610,[[864.52,23.5],[864.51,8.77],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,35.54],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056721,[[864.52,20.21],[864.51,8.77],[864.5,5.65],[864.49,8.0],[864.48,12.81]],[[864.53,35.54],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312056971,[[864.52,20.21],[864.51,8.77],[864.5,5.65],[864.49,7.2],[864.48,12.81]],[[864.53,35.54],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057020,[[864.52,20.21],[864.51,8.77],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,35.54],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057181,[[864.52,14.62],[864.51,8.77],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.49],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057342,[[864.52,14.62],[864.51,8.77],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.46],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057420,[[864.52,14.62],[864.51,8.77],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.43],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057462,[[864.52,14.53],[864.51,8.77],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.43],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057525,[[864.52,14.53],[864.51,3.18],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.43],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057575,[[864.52,8.2],[864.51,8.39],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.45],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312057614,[[864.52,8.2],[864.51,8.39],[864.5,5.65],[864.49,7.77],[864.48,12.81]],[[864.53,36.55],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312058123,[[864.52,8.2],[864.51,8.39],[864.5,5.65],[864.49,7.76],[864.48,12.81]],[[864.53,36.55],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312058240,[[864.52,8.2],[864.51,8.39],[864.5,5.65],[864.49,7.76],[864.48,12.81]],[[864.53,36.83],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312058585,[[864.52,8.15],[864.51,8.39],[864.5,5.65],[864.49,7.76],[864.48,12.81]],[[864.53,36.83],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,19.89]]]
["binance-futures","BNBUSDT",1767312058760,[[864.52,8.15],[864.51,0.06],[864.5,0.06],[864.49,4.74],[864.48,0.93]],[[864.53,44.2],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312058816,[[864.52,8.15],[864.51,0.06],[864.5,0.06],[864.49,4.74],[864.48,0.93]],[[864.53,45.7],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312058871,[[864.52,8.13],[864.51,0.06],[864.5,0.03],[864.49,4.74],[864.48,6.14]],[[864.53,45.78],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312058925,[[864.52,8.15],[864.51,0.06],[864.5,0.03],[864.49,4.74],[864.48,0.93]],[[864.53,45.78],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312058970,[[864.52,8.15],[864.51,0.06],[864.5,0.03],[864.49,4.74],[864.48,3.37]],[[864.53,45.78],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059023,[[864.52,8.15],[864.51,0.06],[864.5,0.03],[864.49,9.95],[864.48,3.37]],[[864.53,45.78],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059083,[[864.52,9.12],[864.51,0.06],[864.5,0.02],[864.49,7.81],[864.48,3.37]],[[864.53,44.19],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059146,[[864.52,8.15],[864.51,0.06],[864.5,0.02],[864.49,7.81],[864.48,3.37]],[[864.53,46.46],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059198,[[864.52,8.15],[864.51,0.06],[864.5,0.02],[864.49,7.81],[864.48,3.37]],[[864.53,46.46],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059355,[[864.52,8.15],[864.51,0.06],[864.5,0.02],[864.49,7.82],[864.48,3.37]],[[864.53,49.91],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059515,[[864.52,8.15],[864.51,0.06],[864.5,0.02],[864.49,7.82],[864.48,3.37]],[[864.53,49.89],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059573,[[864.52,8.09],[864.51,0.06],[864.5,5.23],[864.49,2.61],[864.48,3.37]],[[864.53,49.89],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059726,[[864.52,7.82],[864.51,5.27],[864.5,0.02],[864.49,2.61],[864.48,3.37]],[[864.53,49.89],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059736,[[864.52,8.06],[864.51,5.27],[864.5,0.02],[864.49,2.61],[864.48,3.37]],[[864.53,49.91],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312059962,[[864.52,8.06],[864.51,5.27],[864.5,0.02],[864.49,2.04],[864.48,3.37]],[[864.53,49.91],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312060054,[[864.52,13.24],[864.51,5.65],[864.5,5.61],[864.49,2.32],[864.48,3.37]],[[864.53,48.41],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312060120,[[864.52,13.16],[864.51,5.65],[864.5,5.61],[864.49,2.32],[864.48,3.38]],[[864.53,48.44],[864.54,22.12],[864.55,20.89],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312060149,[[864.52,13.16],[864.51,5.65],[864.5,5.61],[864.49,2.32],[864.48,3.38]],[[864.53,48.44],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312060224,[[864.52,13.45],[864.51,5.65],[864.5,5.61],[864.49,2.32],[864.48,3.38]],[[864.53,48.44],[864.54,22.12],[864.55,20.86],[864.56,14.85],[864.57,17.15]]]
["binance-futures","BNBUSDT",1767312060271,[[864.52,23.22],[864.51,6.97],[864.5,5.61],[864.49,2.24],[864.48,3.38]],[[864.53,37.81],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.37]]]
["binance-futures","BNBUSDT",1767312060327,[[864.52,23.27],[864.51,6.97],[864.5,5.61],[864.49,2.24],[864.48,3.38]],[[864.53,38.12],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.37]]]
["binance-futures","BNBUSDT",1767312060384,[[864.52,23.27],[864.51,6.97],[864.5,5.61],[864.49,2.24],[864.48,3.38]],[[864.53,41.87],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.37]]]
["binance-futures","BNBUSDT",1767312060432,[[864.52,23.9],[864.51,6.97],[864.5,5.61],[864.49,2.24],[864.48,3.38]],[[864.53,42.17],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.37]]]
["binance-futures","BNBUSDT",1767312060486,[[864.52,23.92],[864.51,6.97],[864.5,5.61],[864.49,2.2],[864.48,3.38]],[[864.53,42.17],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312060542,[[864.52,23.87],[864.51,6.97],[864.5,5.61],[864.49,2.2],[864.48,3.38]],[[864.53,42.17],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312060592,[[864.52,20.06],[864.51,6.97],[864.5,5.61],[864.49,2.2],[864.48,3.38]],[[864.53,42.15],[864.54,22.12],[864.55,13.49],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312060662,[[864.52,14.5],[864.51,6.97],[864.5,5.61],[864.49,2.2],[864.48,3.38]],[[864.53,43.12],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312060793,[[864.52,8.29],[864.51,12.18],[864.5,5.61],[864.49,2.2],[864.48,3.38]],[[864.53,48.12],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312060856,[[864.52,8.29],[864.51,12.18],[864.5,5.62],[864.49,2.2],[864.48,3.38]],[[864.53,44.63],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312060928,[[864.52,8.29],[864.51,6.59],[864.5,5.62],[864.49,2.2],[864.48,3.38]],[[864.53,44.63],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061013,[[864.52,8.29],[864.51,1.38],[864.5,5.27],[864.49,2.2],[864.48,3.38]],[[864.53,44.63],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061064,[[864.52,8.29],[864.51,1.38],[864.5,5.26],[864.49,2.2],[864.48,3.38]],[[864.53,44.63],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061106,[[864.52,8.29],[864.51,6.59],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.64],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061173,[[864.52,8.29],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.64],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061238,[[864.52,8.05],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.64],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061287,[[864.52,8.27],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.67],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061405,[[864.52,8.3],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.67],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061515,[[864.52,8.33],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.67],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061560,[[864.52,8.37],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,44.67],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061632,[[864.52,8.41],[864.51,5.27],[864.5,0.05],[864.49,2.2],[864.48,3.38]],[[864.53,46.61],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061685,[[864.52,8.41],[864.51,0.06],[864.5,0.05],[864.49,7.41],[864.48,2.64]],[[864.53,46.6],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,18.6]]]
["binance-futures","BNBUSDT",1767312061739,[[864.52,8.41],[864.51,0.06],[864.5,0.05],[864.49,2.2],[864.48,2.63]],[[864.53,46.6],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061793,[[864.52,8.41],[864.51,0.06],[864.5,0.05],[864.49,2.2],[864.48,2.63]],[[864.53,46.61],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061851,[[864.52,8.36],[864.51,0.06],[864.5,0.05],[864.49,2.2],[864.48,2.63]],[[864.53,46.61],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061901,[[864.52,8.36],[864.51,0.06],[864.5,0.05],[864.49,2.2],[864.48,2.63]],[[864.53,46.85],[864.54,22.12],[864.55,13.51],[864.56,14.85],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312061955,[[864.52,8.36],[864.51,0.06],[864.5,0.05],[864.49,2.2],[864.48,6.14]],[[864.53,46.85],[864.54,22.12],[864.55,13.51],[864.56,20.19],[864.57,13.39]]]
["binance-futures","BNBUSDT",1767312062009,[[864.52,8.36],[864.51,0.06],[864.5,0.05],[864.49,2.2],[864.48,6.14]],[[864.53,46.85],[864.54,22.12],[864.55,13.51],[864.56,20.19],[864.57,13.4]]]
["binance-futures","BNBUSDT",1767312062070,[[864.49,3.44],[864.48,0.93]],[[864.5,100.36],[864.51,31.28],[864.52,13.92],[864.53,31.69],[864.54,13.39]]]
["binance-futures","BNBUSDT",1767312062106,[[864.49,3.44],[864.48,0.93],[864.46,0.01],[864.44,2.56],[864.4,0.47]],[[864.5,105.75],[864.51,18.62],[864.52,13.93],[864.53,32.05],[864.54,13.39]]]
["binance-futures","BNBUSDT",1767312062174,[[864.49,3.46],[864.48,0.91],[864.46,0.01],[864.44,2.56],[864.43,13.92]],[[864.5,119.69],[864.51,18.62],[864.52,19.14],[864.53,32.05],[864.54,13.39]]]
["binance-futures","BNBUSDT",1767312062218,[[864.49,3.46],[864.48,0.91],[864.46,0.01],[864.44,2.56],[864.43,14.04]],[[864.5,120.35],[864.51,18.62],[864.52,19.29],[864.53,31.95],[864.54,13.39]]]
["binance-futures","BNBUSDT",1767312062272,[[864.49,3.47],[864.48,0.91],[864.46,0.01],[864.44,7.77],[864.43,8.83]],[[864.5,120.38],[864.51,18.62],[864.52,14.08],[864.53,37.16],[864.54,13.39]]]
["binance-futures","BNBUSDT",1767312062334,[[864.49,3.47],[864.48,0.91],[864.46,0.01],[864.44,7.77],[864.43,8.84]],[[864.5,119.38],[864.51,18.62],[864.52,15.08],[864.53,37.3],[864.54,13.39]]]
["binance-futures","BNBUSDT",1767312062378,[[864.49,3.47],[864.48,0.93],[864.46,0.01],[864.44,7.77],[864.43,8.84]],[[864.5,119.38],[864.51,18.62],[864.52,15.08],[864.53,37.3],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062432,[[864.49,3.46],[864.48,0.93],[864.46,0.01],[864.44,7.77],[864.43,8.84]],[[864.5,119.38],[864.51,18.62],[864.52,14.08],[864.53,37.3],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062491,[[864.49,3.49],[864.48,0.93],[864.46,0.01],[864.44,7.77],[864.43,8.84]],[[864.5,119.55],[864.51,18.62],[864.52,14.08],[864.53,37.3],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062550,[[864.49,3.56],[864.48,0.93],[864.46,0.01],[864.44,7.9],[864.43,8.84]],[[864.5,119.55],[864.51,23.83],[864.52,14.08],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062571,[[864.49,3.56],[864.48,0.93],[864.46,0.01],[864.44,7.9],[864.43,8.84]],[[864.5,119.55],[864.51,23.97],[864.52,14.08],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062656,[[864.49,3.56],[864.48,6.52],[864.47,5.59],[864.46,0.01],[864.44,7.9]],[[864.5,119.55],[864.51,23.97],[864.52,14.08],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062709,[[864.49,10.27],[864.48,8.14],[864.47,5.6],[864.46,0.02],[864.44,2.69]],[[864.5,99.5],[864.51,18.76],[864.52,14.06],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062756,[[864.49,4.71],[864.48,6.5],[864.47,5.6],[864.46,0.02],[864.44,2.69]],[[864.5,98.81],[864.51,18.76],[864.52,14.06],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062813,[[864.49,9.15],[864.48,6.51],[864.47,5.6],[864.46,0.02],[864.44,2.69]],[[864.5,98.07],[864.51,18.76],[864.52,14.06],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062867,[[864.49,13.63],[864.48,6.51],[864.47,5.6],[864.46,0.02],[864.44,2.69]],[[864.5,88.6],[864.51,18.76],[864.52,14.07],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062919,[[864.49,13.63],[864.48,6.51],[864.47,5.63],[864.46,0.02],[864.44,2.69]],[[864.5,88.62],[864.51,18.76],[864.52,14.07],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312062971,[[864.49,13.35],[864.48,11.72],[864.47,5.63],[864.46,0.02],[864.44,2.69]],[[864.5,88.62],[864.51,18.76],[864.52,14.07],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063022,[[864.49,8.78],[864.48,11.72],[864.47,7.12],[864.46,0.02],[864.44,2.69]],[[864.5,92.23],[864.51,18.76],[864.52,14.07],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063068,[[864.49,13.09],[864.48,11.72],[864.47,7.12],[864.46,0.02],[864.44,2.69]],[[864.5,92.23],[864.51,18.76],[864.52,14.09],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063138,[[864.49,13.09],[864.48,11.72],[864.47,7.12],[864.46,0.02],[864.44,2.69]],[[864.5,93.24],[864.51,18.76],[864.52,14.09],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063190,[[864.49,13.09],[864.48,11.72],[864.47,7.12],[864.46,0.02],[864.44,2.69]],[[864.5,91.85],[864.51,18.76],[864.52,14.09],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063228,[[864.49,13.33],[864.48,11.72],[864.47,7.12],[864.46,0.02],[864.44,2.69]],[[864.5,91.85],[864.51,18.76],[864.52,14.09],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063297,[[864.49,13.33],[864.48,11.72],[864.47,7.12],[864.46,0.01],[864.44,2.69]],[[864.5,94.34],[864.51,18.76],[864.52,14.09],[864.53,32.09],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063339,[[864.49,9.02],[864.48,11.72],[864.47,7.12],[864.46,0.01],[864.44,2.69]],[[864.5,94.43],[864.51,18.76],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063384,[[864.49,9.02],[864.48,11.72],[864.47,7.12],[864.46,0.01],[864.44,2.69]],[[864.5,94.74],[864.51,18.77],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063458,[[864.49,9.02],[864.48,6.51],[864.47,12.33],[864.46,0.01],[864.44,2.69]],[[864.5,78.97],[864.51,18.79],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063502,[[864.49,10.0],[864.48,6.51],[864.47,12.33],[864.46,0.01],[864.45,1.17]],[[864.5,78.97],[864.51,18.79],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063566,[[864.49,2.29],[864.48,6.51],[864.47,12.33],[864.46,0.01],[864.45,0.02]],[[864.5,78.97],[864.51,18.79],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063613,[[864.49,10.0],[864.48,6.5],[864.47,7.12],[864.46,5.22],[864.45,0.02]],[[864.5,78.97],[864.51,18.79],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063672,[[864.49,9.98],[864.48,5.63],[864.47,7.12],[864.46,5.34],[864.45,0.89]],[[864.5,78.97],[864.51,18.79],[864.52,14.06],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063715,[[864.49,10.0],[864.48,5.63],[864.47,12.33],[864.46,0.13],[864.45,0.89]],[[864.5,78.95],[864.51,18.79],[864.52,14.06],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063756,[[864.49,10.0],[864.48,5.63],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,78.95],[864.51,18.79],[864.52,14.06],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312063935,[[864.49,10.0],[864.48,5.63],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,78.95],[864.51,18.79],[864.52,14.06],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064010,[[864.49,10.0],[864.48,5.63],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,78.95],[864.51,18.79],[864.52,14.08],[864.53,32.01],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064146,[[864.49,10.03],[864.48,10.84],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,81.5],[864.51,18.79],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064167,[[864.49,9.96],[864.48,10.84],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,81.5],[864.51,18.79],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064682,[[864.49,11.3],[864.48,10.84],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,81.5],[864.51,18.79],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064728,[[864.49,11.09],[864.48,10.85],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,81.51],[864.51,18.79],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064828,[[864.49,11.08],[864.48,10.85],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,80.37],[864.51,18.79],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312064936,[[864.49,11.06],[864.48,10.85],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.79],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065011,[[864.49,11.06],[864.48,10.85],[864.47,7.14],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.8],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065051,[[864.49,11.06],[864.48,5.64],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.8],[864.52,14.08],[864.53,31.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065151,[[864.49,11.06],[864.48,5.64],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.8],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065243,[[864.49,13.85],[864.48,7.64],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,80.82],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065334,[[864.49,13.76],[864.48,7.64],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.61],[864.52,14.09],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065419,[[864.49,13.75],[864.48,7.64],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.61],[864.52,14.09],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065449,[[864.49,13.75],[864.48,7.64],[864.47,12.33],[864.46,0.01],[864.45,0.89]],[[864.5,80.12],[864.51,18.61],[864.52,14.09],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065534,[[864.49,9.8],[864.48,7.64],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,80.14],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065592,[[864.49,9.81],[864.48,7.64],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,80.14],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065721,[[864.49,9.81],[864.48,7.64],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,80.37],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,18.58]]]
["binance-futures","BNBUSDT",1767312065763,[[864.49,9.81],[864.48,7.64],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,80.37],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065834,[[864.49,13.18],[864.48,7.64],[864.47,12.35],[864.46,0.01],[864.45,0.89]],[[864.5,76.9],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312065978,[[864.49,13.18],[864.48,12.85],[864.47,5.65],[864.46,0.01],[864.45,0.89]],[[864.5,76.9],[864.51,18.61],[864.52,14.08],[864.53,26.16],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066053,[[864.49,13.19],[864.48,10.85],[864.47,7.75],[864.46,0.01],[864.45,0.89]],[[864.5,60.11],[864.51,18.21],[864.52,14.08],[864.53,26.15],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066102,[[864.49,13.19],[864.48,12.16],[864.47,7.75],[864.46,0.01],[864.45,0.89]],[[864.5,60.11],[864.51,18.21],[864.52,14.08],[864.53,26.15],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066138,[[864.49,13.19],[864.48,12.16],[864.47,7.76],[864.46,0.01],[864.45,0.89]],[[864.5,57.38],[864.51,18.21],[864.52,14.08],[864.53,26.15],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066247,[[864.49,13.95],[864.48,12.16],[864.47,7.76],[864.46,0.01],[864.45,0.89]],[[864.5,57.56],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066442,[[864.49,10.56],[864.48,6.95],[864.47,13.09],[864.46,0.01],[864.45,0.89]],[[864.5,57.56],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066484,[[864.49,10.51],[864.48,6.95],[864.47,13.09],[864.46,0.01],[864.45,1.84]],[[864.5,57.56],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,13.37]]]
["binance-futures","BNBUSDT",1767312066528,[[864.49,10.51],[864.48,6.95],[864.47,7.88],[864.46,0.01],[864.45,1.84]],[[864.5,57.56],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,18.86]]]
["binance-futures","BNBUSDT",1767312066622,[[864.49,10.51],[864.48,6.95],[864.47,7.88],[864.46,0.01],[864.45,1.84]],[[864.5,57.89],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,18.86]]]
["binance-futures","BNBUSDT",1767312066746,[[864.49,10.51],[864.48,6.95],[864.47,7.88],[864.46,5.34],[864.45,1.84]],[[864.5,57.89],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,18.86]]]
["binance-futures","BNBUSDT",1767312067007,[[864.49,14.05],[864.48,6.95],[864.47,13.09],[864.46,0.13],[864.45,1.84]],[[864.5,57.89],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,13.65]]]
["binance-futures","BNBUSDT",1767312067048,[[864.49,14.06],[864.48,6.95],[864.47,13.2],[864.46,0.13],[864.45,1.84]],[[864.5,57.89],[864.51,10.44],[864.52,14.08],[864.53,26.15],[864.54,13.65]]]
["binance-futures","BNBUSDT",1767312067176,[[864.49,14.3],[864.48,6.95],[864.47,13.2],[864.46,0.13],[864.45,1.84]],[[864.5,57.89],[864.51,10.44],[864.52,14.08],[864.53,26.14],[864.54,13.65]]]
["binance-futures","BNBUSDT",1767312067240,[[864.49,14.06],[864.48,6.95],[864.47,12.84],[864.46,0.01],[864.45,1.84]],[[864.5,57.9],[864.51,10.44],[864.52,14.08],[864.53,26.14],[864.54,13.65]]]
["binance-futures","BNBUSDT",1767312067308,[[864.49,13.94],[864.48,6.95],[864.47,12.84],[864.46,0.01],[864.45,1.84]],[[864.5,57.9],[864.51,10.44],[864.52,14.08],[864.53,26.14],[864.54,13.65]]]
["binance-futures","BNBUSDT",1767312067368,[[864.49,13.94],[864.48,6.95],[864.47,12.84],[864.46,0.01],[864.45,1.84]],[[864.5,57.9],[864.51,10.44],[864.52,14.08],[864.53,26.14],[864.54,13.8]]]
["binance-futures","BNBUSDT",1767312067475,[[864.49,13.95],[864.48,6.95],[864.47,12.84],[864.46,0.01],[864.45,1.84]],[[864.5,52.52],[864.51,10.44],[864.52,14.08],[864.53,26.14],[864.54,13.8]]]
["binance-futures","BNBUSDT",1767312067526,[[864.49,10.63],[864.48,6.95],[864.47,12.84],[864.46,0.01],[864.45,1.84]],[[864.5,52.54],[864.51,10.44],[864.52,14.08],[864.53,26.14],[864.54,13.8]]]
["binance-futures","BNBUSDT",1767312067578,[[864.49,10.53],[864.48,12.16],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,52.54],[864.51,10.44],[864.52,14.08],[864.53,22.62],[864.54,13.8]]]
["binance-futures","BNBUSDT",1767312067623,[[864.49,14.66],[864.48,12.16],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,52.54],[864.51,10.44],[864.52,13.68],[864.53,22.62],[864.54,13.8]]]
["binance-futures","BNBUSDT",1767312067699,[[864.49,19.87],[864.48,6.95],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,51.8],[864.51,10.44],[864.52,5.91],[864.53,22.62],[864.54,13.8]]]
["binance-futures","BNBUSDT",1767312067750,[[864.49,14.68],[864.48,6.95],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,49.6],[864.51,10.44],[864.52,5.91],[864.53,14.79],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312067800,[[864.49,14.67],[864.48,6.95],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,49.6],[864.51,6.79],[864.52,5.9],[864.53,14.79],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312067857,[[864.49,23.06],[864.48,7.62],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,33.29],[864.51,6.39],[864.52,5.9],[864.53,14.79],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312067908,[[864.49,23.08],[864.48,7.07],[864.47,7.63],[864.46,0.01],[864.45,1.84]],[[864.5,33.31],[864.51,6.39],[864.52,5.9],[864.53,14.79],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312067934,[[864.49,23.08],[864.48,7.07],[864.47,7.61],[864.46,0.01],[864.45,1.84]],[[864.5,33.31],[864.51,6.39],[864.52,5.9],[864.53,14.79],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312068025,[[864.49,29.63],[864.48,7.07],[864.47,7.61],[864.46,0.01],[864.45,8.88]],[[864.5,9.9],[864.51,6.39],[864.52,5.62],[864.53,10.57],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312068072,[[864.49,29.63],[864.48,8.83],[864.47,7.61],[864.46,0.01],[864.45,9.14]],[[864.5,9.9],[864.51,11.98],[864.52,5.63],[864.53,10.57],[864.54,6.03]]]
["binance-futures","BNBUSDT",1767312068134,[[864.49,29.62],[864.48,8.83],[864.47,7.61],[864.46,0.01],[864.45,9.14]],[[864.5,10.83],[864.51,6.39],[864.52,5.62],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068188,[[864.49,29.63],[864.48,8.83],[864.47,7.61],[864.46,1.51],[864.45,9.14]],[[864.5,10.81],[864.51,0.05],[864.52,5.62],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068237,[[864.49,29.63],[864.48,8.83],[864.47,7.61],[864.46,1.63],[864.45,9.14]],[[864.5,10.81],[864.51,0.05],[864.52,5.62],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068297,[[864.49,9.06],[864.48,3.24],[864.47,2.02],[864.46,1.63],[864.45,2.1]],[[864.5,19.61],[864.51,5.64],[864.52,5.62],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068349,[[864.49,6.93],[864.48,0.05],[864.47,2.02],[864.46,0.01],[864.45,2.1]],[[864.5,49.12],[864.51,5.79],[864.52,14.58],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068400,[[864.49,3.83],[864.48,5.64],[864.47,7.61],[864.46,0.01],[864.45,2.1]],[[864.5,56.01],[864.51,13.29],[864.52,5.78],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068451,[[864.49,2.82],[864.48,0.04],[864.47,2.01],[864.46,0.01],[864.45,1.84]],[[864.5,56.57],[864.51,17.13],[864.52,5.78],[864.53,10.58],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068506,[[864.49,2.83],[864.48,0.04],[864.47,2.01],[864.46,0.01],[864.45,1.84]],[[864.5,62.28],[864.51,19.83],[864.52,13.55],[864.53,18.35],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068556,[[864.49,2.85],[864.48,0.04],[864.47,2.01],[864.46,0.01],[864.45,1.84]],[[864.5,67.5],[864.51,19.97],[864.52,13.56],[864.53,18.63],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068661,[[864.49,2.81],[864.48,0.04],[864.47,2.01],[864.46,0.01],[864.45,1.84]],[[864.5,61.29],[864.51,19.97],[864.52,13.56],[864.53,18.63],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068755,[[864.49,2.81],[864.48,0.04],[864.47,2.01],[864.46,0.01],[864.45,1.84]],[[864.5,62.86],[864.51,25.32],[864.52,13.56],[864.53,18.63],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068822,[[864.49,2.81],[864.48,0.04],[864.47,2.0],[864.46,0.01],[864.45,1.84]],[[864.5,62.86],[864.51,25.32],[864.52,13.56],[864.53,18.63],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068876,[[864.49,2.81],[864.48,0.04],[864.47,1.99],[864.46,0.01],[864.45,1.84]],[[864.5,62.8],[864.51,20.11],[864.52,13.56],[864.53,23.84],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068916,[[864.49,2.81],[864.48,0.04],[864.47,1.99],[864.46,0.01],[864.45,1.84]],[[864.5,58.1],[864.51,20.11],[864.52,13.56],[864.53,23.98],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312068979,[[864.49,4.67],[864.48,5.63],[864.47,5.61],[864.46,0.01],[864.45,1.84]],[[864.5,58.1],[864.51,20.11],[864.52,13.56],[864.53,23.98],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069028,[[864.49,4.67],[864.48,6.33],[864.47,5.61],[864.46,0.01],[864.45,1.84]],[[864.5,58.1],[864.51,20.11],[864.52,13.56],[864.53,18.77],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069088,[[864.49,22.87],[864.48,6.33],[864.47,5.62],[864.46,0.01],[864.45,1.84]],[[864.5,19.86],[864.51,7.82],[864.52,13.56],[864.53,18.77],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069140,[[864.49,29.08],[864.48,8.0],[864.47,5.62],[864.46,4.56],[864.45,2.99]],[[864.5,12.08],[864.51,0.05],[864.52,5.63],[864.53,18.77],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069192,[[864.49,29.75],[864.48,9.78],[864.47,5.62],[864.46,1.63],[864.45,1.84]],[[864.5,11.52],[864.51,0.05],[864.52,0.03],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069247,[[864.49,29.78],[864.48,8.13],[864.47,5.64],[864.46,1.63],[864.45,1.84]],[[864.5,28.37],[864.51,0.61],[864.52,9.51],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069287,[[864.49,29.78],[864.48,8.13],[864.47,5.64],[864.46,1.63],[864.45,1.84]],[[864.5,22.78],[864.51,0.61],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069353,[[864.49,29.67],[864.48,8.13],[864.47,5.64],[864.46,1.63],[864.45,1.84]],[[864.5,28.37],[864.51,0.61],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069419,[[864.49,24.46],[864.48,13.46],[864.47,5.65],[864.46,1.63],[864.45,1.84]],[[864.5,28.36],[864.51,0.61],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069465,[[864.49,23.73],[864.48,13.46],[864.47,5.65],[864.46,1.63],[864.45,1.84]],[[864.5,29.37],[864.51,0.61],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069493,[[864.49,23.73],[864.48,13.46],[864.47,5.65],[864.46,1.63],[864.45,1.84]],[[864.5,29.37],[864.51,0.62],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069596,[[864.49,23.73],[864.48,13.46],[864.47,6.21],[864.46,1.63],[864.45,1.84]],[[864.5,29.37],[864.51,0.62],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069656,[[864.49,23.67],[864.48,13.46],[864.47,5.65],[864.46,1.63],[864.45,1.84]],[[864.5,29.89],[864.51,0.62],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069725,[[864.49,23.97],[864.48,13.46],[864.47,5.65],[864.46,1.63],[864.45,1.84]],[[864.5,23.3],[864.51,0.62],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069827,[[864.49,23.97],[864.48,13.46],[864.47,5.65],[864.46,1.63],[864.45,1.84]],[[864.5,23.3],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312069939,[[864.49,23.97],[864.48,13.46],[864.47,6.25],[864.46,1.63],[864.45,1.84]],[[864.5,23.3],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070015,[[864.49,22.96],[864.48,13.46],[864.47,6.25],[864.46,1.63],[864.45,1.84]],[[864.5,23.3],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070046,[[864.49,22.96],[864.48,13.46],[864.47,5.7],[864.46,1.63],[864.45,1.84]],[[864.5,23.3],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070113,[[864.49,22.97],[864.48,13.46],[864.47,5.7],[864.46,1.63],[864.45,1.84]],[[864.5,24.27],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070162,[[864.49,21.18],[864.48,13.09],[864.47,5.86],[864.46,1.63],[864.45,1.84]],[[864.5,32.96],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070226,[[864.49,21.27],[864.48,13.09],[864.47,5.9],[864.46,1.63],[864.45,1.84]],[[864.5,29.9],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070233,[[864.49,21.27],[864.48,13.09],[864.47,5.9],[864.46,1.63],[864.45,1.84]],[[864.5,29.93],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070437,[[864.49,21.27],[864.48,7.88],[864.47,11.24],[864.46,1.63],[864.45,1.84]],[[864.5,29.93],[864.51,0.63],[864.52,9.65],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070684,[[864.49,21.27],[864.48,13.09],[864.47,5.98],[864.46,1.63],[864.45,1.84]],[[864.5,23.48],[864.51,0.63],[864.52,9.51],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070739,[[864.49,21.25],[864.48,13.21],[864.47,5.98],[864.46,1.63],[864.45,1.84]],[[864.5,23.48],[864.51,0.63],[864.52,9.51],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070807,[[864.49,21.27],[864.48,13.21],[864.47,5.98],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,9.51],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070925,[[864.49,22.26],[864.48,13.21],[864.47,5.99],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,9.51],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312070965,[[864.49,22.91],[864.48,13.21],[864.47,5.99],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,9.51],[864.53,7.52],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312071108,[[864.49,21.91],[864.48,13.21],[864.47,5.99],[864.46,1.63],[864.45,1.84]],[[864.5,21.38],[864.51,0.63],[864.52,9.51],[864.53,7.5],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312071138,[[864.49,21.7],[864.48,13.21],[864.47,6.06],[864.46,1.63],[864.45,1.84]],[[864.5,21.38],[864.51,0.63],[864.52,9.51],[864.53,7.5],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312071431,[[864.49,22.7],[864.48,13.21],[864.47,6.06],[864.46,1.63],[864.45,1.84]],[[864.5,21.38],[864.51,0.63],[864.52,9.51],[864.53,7.5],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312071525,[[864.49,22.7],[864.48,13.21],[864.47,6.06],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,9.51],[864.53,7.5],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312071625,[[864.49,27.9],[864.48,8.0],[864.47,6.06],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,3.92],[864.53,7.5],[864.54,6.05]]]
["binance-futures","BNBUSDT",1767312071645,[[864.49,26.9],[864.48,8.0],[864.47,6.62],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,3.92],[864.53,1.91],[864.54,6.04]]]
["binance-futures","BNBUSDT",1767312071728,[[864.49,27.91],[864.48,8.0],[864.47,6.62],[864.46,1.63],[864.45,1.84]],[[864.5,22.35],[864.51,0.63],[864.52,3.92],[864.53,1.77],[864.54,6.04]]]
["binance-futures","BNBUSDT",1767312071773,[[864.49,30.98],[864.48,8.0],[864.47,6.62],[864.46,1.63],[864.45,1.84]],[[864.5,22.36],[864.51,0.63],[864.52,3.92],[864.53,1.77],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312071832,[[864.49,30.98],[864.48,8.0],[864.47,6.62],[864.46,1.63],[864.45,1.84]],[[864.5,22.36],[864.51,0.63],[864.52,2.17],[864.53,1.77],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312071887,[[864.49,31.97],[864.48,8.0],[864.47,6.62],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312071992,[[864.49,30.97],[864.48,7.3],[864.47,6.62],[864.46,1.63],[864.45,1.84]],[[864.5,22.36],[864.51,0.63],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072020,[[864.49,30.98],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,22.35],[864.51,0.63],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072097,[[864.49,30.9],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,22.36],[864.51,0.63],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072199,[[864.49,30.88],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,22.36],[864.51,0.63],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072378,[[864.49,31.87],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072510,[[864.49,30.54],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,7.76],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072525,[[864.49,30.54],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,7.91],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072579,[[864.49,30.55],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,7.91],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312072732,[[864.49,30.55],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.36],[864.51,0.63],[864.52,7.91],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073020,[[864.49,30.55],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073232,[[864.49,30.55],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073510,[[864.49,30.45],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073720,[[864.49,30.45],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073825,[[864.49,30.43],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073865,[[864.49,30.46],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312073989,[[864.49,30.3],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,21.34],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074264,[[864.49,30.07],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,20.04],[864.51,0.63],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074315,[[864.49,30.3],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,20.11],[864.51,2.07],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074369,[[864.49,30.3],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,20.11],[864.51,1.51],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074454,[[864.49,35.74],[864.48,7.3],[864.47,7.33],[864.46,1.63],[864.45,1.84]],[[864.5,20.11],[864.51,1.51],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074612,[[864.49,34.92],[864.48,8.68],[864.47,8.71],[864.46,1.63],[864.45,1.84]],[[864.5,22.61],[864.51,1.51],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074653,[[864.49,34.92],[864.48,8.79],[864.47,8.84],[864.46,1.63],[864.45,1.84]],[[864.5,22.61],[864.51,1.51],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074794,[[864.49,35.0],[864.48,8.79],[864.47,8.84],[864.46,1.63],[864.45,1.84]],[[864.5,22.61],[864.51,1.51],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312074952,[[864.49,35.0],[864.48,8.79],[864.47,8.13],[864.46,1.63],[864.45,1.84]],[[864.5,22.61],[864.51,1.51],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075001,[[864.49,35.0],[864.48,8.79],[864.47,8.13],[864.46,1.63],[864.45,1.84]],[[864.5,22.63],[864.51,1.53],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075052,[[864.49,35.0],[864.48,8.79],[864.47,8.13],[864.46,2.33],[864.45,1.84]],[[864.5,22.63],[864.51,1.53],[864.52,2.32],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075195,[[864.49,44.82],[864.48,10.29],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.58],[864.51,1.53],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075239,[[864.49,44.82],[864.48,10.42],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.58],[864.51,1.53],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075348,[[864.49,44.82],[864.48,10.42],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.61],[864.51,1.53],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075425,[[864.49,44.82],[864.48,10.42],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.62],[864.51,1.53],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075543,[[864.49,46.3],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.62],[864.51,1.53],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075609,[[864.49,50.82],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.62],[864.51,1.53],[864.52,2.17],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075652,[[864.49,50.82],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.62],[864.51,1.53],[864.52,1.26],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312075715,[[864.49,50.77],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.62],[864.51,1.53],[864.52,1.26],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312076007,[[864.49,54.66],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.62],[864.51,1.53],[864.52,0.03],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312076222,[[864.49,54.59],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.61],[864.51,1.53],[864.52,0.03],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312076276,[[864.49,54.59],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.31],[864.51,1.53],[864.52,0.04],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312076380,[[864.49,50.09],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,20.31],[864.51,1.53],[864.52,0.02],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312076424,[[864.49,50.09],[864.48,8.92],[864.47,8.13],[864.46,0.83],[864.45,1.84]],[[864.5,21.3],[864.51,1.53],[864.52,0.02],[864.53,1.49],[864.54,0.45]]]
["binance-futures","BNBUSDT",1767312076542,[[864.56,76.73],[864.55,17.35],[864.54,0.43],[864.53,41.62],[864.52,13.49]],[[864.57,0.21],[864.58,0.02],[864.6,6.93],[864.61,0.05],[864.62,0.26]]]
["binance-futures","BNBUSDT",1767312076594,[[864.62,62.1],[864.61,27.45],[864.6,8.18],[864.59,17.39],[864.58,0.01]],[[864.63,1.42],[864.64,0.02],[864.65,3.26],[864.66,0.07],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312076645,[[864.62,65.29],[864.61,6.33],[864.6,8.18],[864.59,17.39],[864.58,0.01]],[[864.63,1.42],[864.64,0.02],[864.65,3.83],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312076698,[[864.62,65.31],[864.61,14.23],[864.6,15.95],[864.59,17.39],[864.58,0.01]],[[864.63,1.44],[864.64,0.02],[864.65,2.83],[864.66,0.05],[864.67,2.73]]]
["binance-futures","BNBUSDT",1767312076747,[[864.62,71.1],[864.61,14.23],[864.6,16.13],[864.59,17.4],[864.58,0.01]],[[864.63,1.45],[864.64,0.02],[864.65,2.83],[864.66,0.05],[864.67,2.73]]]
["binance-futures","BNBUSDT",1767312076804,[[864.62,65.14],[864.61,14.23],[864.6,16.13],[864.59,17.4],[864.58,0.01]],[[864.63,7.04],[864.64,5.61],[864.65,7.85],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312076850,[[864.62,59.9],[864.61,14.23],[864.6,14.61],[864.59,17.4],[864.58,0.03]],[[864.63,11.78],[864.64,5.61],[864.65,7.99],[864.66,0.03],[864.67,8.26]]]
["binance-futures","BNBUSDT",1767312076907,[[864.62,45.67],[864.61,13.97],[864.6,14.61],[864.59,17.4],[864.58,0.03]],[[864.63,16.43],[864.64,9.37],[864.65,5.73],[864.66,1.18],[864.67,8.26]]]
["binance-futures","BNBUSDT",1767312076958,[[864.62,45.67],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,25.09],[864.64,9.38],[864.65,5.73],[864.66,0.03],[864.67,8.26]]]
["binance-futures","BNBUSDT",1767312077011,[[864.62,45.67],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,26.62],[864.64,9.38],[864.65,5.73],[864.66,0.03],[864.67,8.26]]]
["binance-futures","BNBUSDT",1767312077042,[[864.62,45.67],[864.61,14.54],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,26.68],[864.64,9.38],[864.65,5.73],[864.66,0.03],[864.67,8.26]]]
["binance-futures","BNBUSDT",1767312077113,[[864.62,49.36],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,14.37],[864.64,9.24],[864.65,5.73],[864.66,0.03],[864.67,2.29]]]
["binance-futures","BNBUSDT",1767312077163,[[864.62,49.38],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,8.65],[864.64,9.24],[864.65,5.73],[864.66,0.03],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077216,[[864.62,49.38],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,8.65],[864.64,8.31],[864.65,5.73],[864.66,0.03],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077368,[[864.62,49.38],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,17.51],[864.64,8.31],[864.65,5.73],[864.66,0.03],[864.67,5.87]]]
["binance-futures","BNBUSDT",1767312077436,[[864.62,49.38],[864.61,13.97],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,17.37],[864.64,8.31],[864.65,5.73],[864.66,0.05],[864.67,5.87]]]
["binance-futures","BNBUSDT",1767312077487,[[864.62,49.38],[864.61,13.99],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,8.56],[864.64,8.31],[864.65,5.73],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077536,[[864.62,49.36],[864.61,13.99],[864.6,14.42],[864.59,17.4],[864.58,0.03]],[[864.63,12.1],[864.64,8.31],[864.65,5.73],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077575,[[864.62,50.06],[864.61,13.99],[864.6,14.48],[864.59,17.4],[864.58,0.03]],[[864.63,2.97],[864.64,2.72],[864.65,5.59],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077687,[[864.62,50.06],[864.61,13.99],[864.6,14.48],[864.59,17.4],[864.58,0.03]],[[864.63,2.97],[864.64,2.71],[864.65,5.59],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077747,[[864.62,50.06],[864.61,13.99],[864.6,14.48],[864.59,17.4],[864.58,0.03]],[[864.63,3.21],[864.64,2.71],[864.65,5.59],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077889,[[864.62,48.85],[864.61,13.99],[864.6,14.48],[864.59,17.4],[864.58,0.03]],[[864.63,3.21],[864.64,2.71],[864.65,5.59],[864.66,0.05],[864.67,1.73]]]
["binance-futures","BNBUSDT",1767312077988,[[864.62,48.85],[864.61,13.99],[864.6,14.48],[864.59,18.9],[864.58,0.9]],[[864.63,3.21],[864.64,2.71],[864.65,5.61],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078037,[[864.62,49.71],[864.61,13.99],[864.6,14.48],[864.59,19.02],[864.58,0.9]],[[864.63,3.23],[864.64,2.71],[864.65,5.61],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078168,[[864.62,49.71],[864.61,14.56],[864.6,14.48],[864.59,19.02],[864.58,0.9]],[[864.63,3.23],[864.64,2.71],[864.65,5.61],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078237,[[864.62,49.7],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,3.23],[864.64,2.71],[864.65,5.61],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078310,[[864.62,49.39],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,3.23],[864.64,8.3],[864.65,5.61],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078350,[[864.62,49.73],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,8.8],[864.64,8.3],[864.65,5.61],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078451,[[864.62,49.73],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,8.8],[864.64,8.3],[864.65,5.62],[864.66,0.05],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078581,[[864.62,49.73],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,8.8],[864.64,8.3],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078609,[[864.62,49.73],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,8.64],[864.64,8.3],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078686,[[864.62,49.03],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,8.64],[864.64,8.3],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078808,[[864.62,49.03],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,8.64],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078876,[[864.62,49.03],[864.61,14.56],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,14.1],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078935,[[864.62,49.03],[864.61,13.99],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,18.0],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312078984,[[864.62,49.03],[864.61,13.99],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,9.26],[864.64,8.36],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079038,[[864.62,48.99],[864.61,13.99],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,9.26],[864.64,8.36],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079083,[[864.62,48.99],[864.61,13.99],[864.6,14.49],[864.59,19.02],[864.58,0.9]],[[864.63,10.36],[864.64,8.36],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079245,[[864.62,48.99],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,10.36],[864.64,8.36],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079437,[[864.62,48.99],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,3.67],[864.64,8.35],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079474,[[864.62,48.99],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,10.36],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079510,[[864.62,48.99],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,10.38],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079593,[[864.62,48.98],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,10.38],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079670,[[864.62,48.98],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,9.24],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079796,[[864.62,48.98],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,10.38],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312079840,[[864.62,48.98],[864.61,13.99],[864.6,14.49],[864.59,17.52],[864.58,0.9]],[[864.63,11.34],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080013,[[864.62,43.54],[864.61,13.99],[864.6,15.07],[864.59,17.52],[864.58,0.9]],[[864.63,15.06],[864.64,8.31],[864.65,5.62],[864.66,0.03],[864.67,4.89]]]
["binance-futures","BNBUSDT",1767312080061,[[864.62,39.78],[864.61,13.99],[864.6,15.07],[864.59,17.4],[864.58,0.9]],[[864.63,22.79],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,4.89]]]
["binance-futures","BNBUSDT",1767312080133,[[864.62,43.58],[864.61,13.99],[864.6,15.07],[864.59,17.4],[864.58,0.9]],[[864.63,11.34],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080187,[[864.62,43.58],[864.61,13.99],[864.6,15.07],[864.59,17.4],[864.58,0.9]],[[864.63,11.36],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080259,[[864.62,41.08],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,21.04],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080310,[[864.62,37.2],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,28.3],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080357,[[864.62,37.21],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,29.3],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080398,[[864.62,37.21],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,28.3],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080456,[[864.62,40.7],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,15.84],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080523,[[864.62,40.7],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.05],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080559,[[864.62,40.7],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.03],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080653,[[864.62,37.21],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,26.52],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080722,[[864.62,37.21],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.12],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080831,[[864.62,37.21],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,26.46],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080960,[[864.62,29.19],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,27.48],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312080991,[[864.62,21.42],[864.61,13.99],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,29.13],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081061,[[864.62,21.42],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.93],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081116,[[864.62,25.72],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.81],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081166,[[864.62,29.23],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,22.83],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081222,[[864.62,32.15],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.71],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081277,[[864.62,33.09],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.73],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081330,[[864.62,29.75],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,26.15],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081367,[[864.62,21.33],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,25.45],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081493,[[864.62,33.76],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,11.43],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081537,[[864.62,32.72],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,15.08],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081633,[[864.62,32.72],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,21.96],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081706,[[864.62,32.72],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,18.67],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081747,[[864.62,32.72],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,19.03],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081803,[[864.62,32.72],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.43],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081866,[[864.62,29.36],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.43],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312081885,[[864.62,29.36],[864.61,14.77],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,23.43],[864.64,8.32],[864.65,5.62],[864.66,0.06],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082002,[[864.62,21.34],[864.61,7.0],[864.6,14.49],[864.59,17.4],[864.58,0.9]],[[864.63,28.93],[864.64,8.32],[864.65,5.62],[864.66,0.06],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082185,[[864.62,8.51],[864.61,12.21],[864.6,14.26],[864.59,16.78],[864.58,0.9]],[[864.63,30.58],[864.64,8.32],[864.65,5.62],[864.66,0.06],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082233,[[864.62,8.51],[864.61,6.02],[864.6,14.26],[864.59,16.78],[864.58,0.9]],[[864.63,30.58],[864.64,8.32],[864.65,5.62],[864.66,0.06],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082241,[[864.62,8.51],[864.61,6.02],[864.6,14.26],[864.59,16.78],[864.58,0.9]],[[864.63,30.58],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082457,[[864.62,8.51],[864.61,6.02],[864.6,6.49],[864.59,16.78],[864.58,0.9]],[[864.63,30.58],[864.64,8.32],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082561,[[864.62,8.43],[864.61,6.02],[864.6,6.49],[864.59,16.78],[864.58,0.9]],[[864.63,30.58],[864.64,8.33],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082675,[[864.62,8.43],[864.61,6.02],[864.6,6.46],[864.59,16.78],[864.58,0.9]],[[864.63,31.41],[864.64,8.33],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082802,[[864.62,13.62],[864.61,0.81],[864.6,6.45],[864.59,16.78],[864.58,0.9]],[[864.63,30.73],[864.64,8.33],[864.65,5.62],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312082979,[[864.62,13.62],[864.61,0.81],[864.6,6.45],[864.59,16.78],[864.58,0.9]],[[864.63,30.73],[864.64,8.33],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083021,[[864.62,13.62],[864.61,0.81],[864.6,6.45],[864.59,13.98],[864.58,0.9]],[[864.63,30.73],[864.64,8.33],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083053,[[864.62,13.64],[864.61,0.81],[864.6,6.45],[864.59,13.98],[864.58,0.9]],[[864.63,30.89],[864.64,8.33],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083133,[[864.62,13.64],[864.61,0.81],[864.6,6.45],[864.59,13.98],[864.58,0.9]],[[864.63,31.57],[864.64,8.34],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083362,[[864.62,8.43],[864.61,0.81],[864.6,6.45],[864.59,13.39],[864.58,0.9]],[[864.63,36.1],[864.64,8.34],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083439,[[864.62,8.43],[864.61,6.4],[864.6,6.45],[864.59,13.39],[864.58,0.9]],[[864.63,36.1],[864.64,8.34],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083514,[[864.62,8.43],[864.61,6.4],[864.6,6.45],[864.59,13.39],[864.58,0.9]],[[864.63,37.21],[864.64,8.34],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083574,[[864.62,8.35],[864.61,11.61],[864.6,6.45],[864.59,13.39],[864.58,0.9]],[[864.63,37.21],[864.64,8.34],[864.65,5.63],[864.66,0.03],[864.67,1.75]]]
["binance-futures","BNBUSDT",1767312083700,[],[[864.32,33.7],[864.33,0.02],[864.34,0.05],[864.35,7.78],[864.36,12.04]]]
["binance-futures","BNBUSDT",1767312083754,[[864.31,0.37],[864.25,11.19],[864.23,0.02],[864.22,8.68],[864.21,10.64]],[[864.32,40.15],[864.33,0.02],[864.34,11.59],[864.35,1.32],[864.36,6.11]]]
["binance-futures","BNBUSDT",1767312083807,[[864.31,0.37],[864.29,0.01],[864.25,2.8],[864.23,0.02],[864.22,6.03]],[[864.32,65.54],[864.33,8.07],[864.34,0.24],[864.35,1.67],[864.36,2.18]]]
["binance-futures","BNBUSDT",1767312083857,[[864.31,0.39],[864.29,0.05],[864.25,2.8],[864.23,0.02],[864.22,8.92]],[[864.32,65.53],[864.33,0.21],[864.34,0.24],[864.35,1.67],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312083908,[[864.31,0.39],[864.29,0.05],[864.25,2.8],[864.23,3.45],[864.22,8.92]],[[864.32,65.25],[864.33,0.21],[864.34,1.41],[864.35,1.67],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312083961,[[864.31,0.39],[864.29,0.06],[864.25,2.8],[864.23,0.02],[864.22,8.92]],[[864.32,65.25],[864.33,0.21],[864.34,1.41],[864.35,7.06],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084018,[[864.31,0.41],[864.29,0.06],[864.26,0.01],[864.25,2.8],[864.23,0.02]],[[864.32,66.28],[864.33,0.23],[864.34,1.41],[864.35,7.06],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084064,[[864.31,0.41],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.23,1.3]],[[864.32,67.72],[864.33,0.23],[864.34,6.79],[864.35,1.87],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084113,[[864.31,0.41],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.23,2.93]],[[864.32,66.72],[864.33,2.27],[864.34,5.62],[864.35,1.87],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084174,[[864.31,0.4],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.23,2.93]],[[864.32,67.16],[864.33,2.45],[864.34,5.62],[864.35,1.87],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084228,[[864.31,0.4],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.23,2.93]],[[864.32,67.17],[864.33,2.45],[864.34,5.62],[864.35,1.87],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084280,[[864.31,1.47],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.23,2.93]],[[864.32,67.2],[864.33,2.45],[864.34,0.41],[864.35,7.25],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084495,[[864.31,1.47],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,67.2],[864.33,2.45],[864.34,0.41],[864.35,7.25],[864.36,6.18]]]
["binance-futures","BNBUSDT",1767312084588,[[864.31,1.47],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,63.3],[864.33,2.45],[864.34,0.43],[864.35,7.23],[864.36,6.2]]]
["binance-futures","BNBUSDT",1767312084697,[[864.31,0.65],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,63.3],[864.33,2.45],[864.34,0.43],[864.35,7.23],[864.36,6.2]]]
["binance-futures","BNBUSDT",1767312084745,[[864.31,0.65],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,63.3],[864.33,2.45],[864.34,5.8],[864.35,2.02],[864.36,6.2]]]
["binance-futures","BNBUSDT",1767312084809,[[864.31,1.79],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,61.87],[864.33,2.45],[864.34,0.59],[864.35,2.02],[864.36,2.2]]]
["binance-futures","BNBUSDT",1767312084864,[[864.31,0.67],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,61.87],[864.33,0.41],[864.34,0.59],[864.35,2.02],[864.36,7.41]]]
["binance-futures","BNBUSDT",1767312084913,[[864.31,1.77],[864.29,0.06],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,61.87],[864.33,0.41],[864.34,2.18],[864.35,2.02],[864.36,2.2]]]
["binance-futures","BNBUSDT",1767312084971,[[864.31,6.42],[864.29,0.05],[864.26,3.85],[864.25,2.8],[864.24,0.72]],[[864.32,60.84],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085026,[[864.31,6.42],[864.29,0.05],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,60.85],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085086,[[864.31,6.42],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,60.85],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085137,[[864.31,6.42],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,60.82],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085215,[[864.31,7.79],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,60.82],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085274,[[864.31,7.79],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,60.82],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085537,[[864.31,7.79],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,57.21],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312085813,[[864.31,7.7],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,57.21],[864.33,0.41],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312086004,[[864.31,14.77],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,53.28],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312086051,[[864.31,2.05],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.73]],[[864.32,58.52],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312086115,[[864.31,0.95],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,58.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,5.51]]]
["binance-futures","BNBUSDT",1767312086255,[[864.31,6.69],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,59.53],[864.33,1.96],[864.34,0.77],[864.35,2.02],[864.36,5.51]]]
["binance-futures","BNBUSDT",1767312086308,[[864.31,0.91],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,59.53],[864.33,1.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312086349,[[864.31,1.25],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,59.53],[864.33,1.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312086374,[[864.31,1.27],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,59.53],[864.33,1.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312086730,[[864.31,1.27],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,59.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312086908,[[864.31,1.21],[864.29,0.1],[864.26,3.85],[864.25,2.8],[864.24,0.74]],[[864.32,59.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312086965,[[864.31,1.21],[864.29,0.1],[864.26,0.01],[864.25,2.8],[864.24,0.74]],[[864.32,58.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087013,[[864.31,1.06],[864.29,0.1],[864.26,0.01],[864.25,2.8],[864.24,0.73]],[[864.32,58.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087044,[[864.31,1.06],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,2.8]],[[864.32,58.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087138,[[864.31,1.06],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,2.8]],[[864.32,59.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087786,[[864.31,1.27],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,2.8]],[[864.32,59.53],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087879,[[864.31,13.15],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,6.13]],[[864.32,57.47],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087931,[[864.31,16.52],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,54.09],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312087986,[[864.31,10.12],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,60.82],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088037,[[864.31,10.12],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,60.43],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088088,[[864.31,10.05],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,61.67],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088199,[[864.31,1.09],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,62.67],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088250,[[864.31,1.07],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.23,7.32]],[[864.32,62.67],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088303,[[864.31,1.07],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,6.22]],[[864.32,68.07],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088345,[[864.31,1.09],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,6.22]],[[864.32,68.07],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088510,[[864.31,1.07],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,6.22]],[[864.32,71.1],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088566,[[864.31,21.48],[864.29,0.1],[864.28,3.85],[864.26,0.01],[864.25,6.22]],[[864.32,71.04],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088615,[[864.31,21.46],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,71.04],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088840,[[864.31,21.11],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,71.04],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312088933,[[864.31,21.11],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,70.82],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089004,[[864.31,21.48],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,70.82],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089083,[[864.31,21.48],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,70.11],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089168,[[864.31,21.48],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,70.81],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089211,[[864.31,21.37],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,70.81],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089474,[[864.31,21.37],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,66.91],[864.33,0.96],[864.34,0.77],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089557,[[864.31,21.37],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,67.23],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089678,[[864.31,21.37],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.01]],[[864.32,65.73],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089801,[[864.31,21.37],[864.3,0.01],[864.29,0.1],[864.28,3.85],[864.26,0.02]],[[864.32,65.73],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089864,[[864.31,21.37],[864.3,0.01],[864.29,0.09],[864.28,3.85],[864.26,0.02]],[[864.32,65.73],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089917,[[864.31,31.68],[864.3,0.01],[864.29,0.09],[864.28,3.85],[864.26,0.02]],[[864.32,59.95],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312089967,[[864.31,28.22],[864.3,0.01],[864.29,0.09],[864.26,0.02]],[[864.32,58.81],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090028,[[864.31,21.69],[864.3,0.01],[864.29,0.09],[864.28,3.82],[864.26,0.02]],[[864.32,58.81],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090077,[[864.31,21.51],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,57.4],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090131,[[864.31,28.36],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,53.54],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090171,[[864.31,32.69],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,57.16],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090226,[[864.31,32.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,53.54],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090322,[[864.31,33.15],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,56.69],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090407,[[864.31,33.17],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,56.72],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090445,[[864.31,33.17],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,56.7],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090512,[[864.31,25.63],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,56.7],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090639,[[864.31,33.01],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,53.52],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090687,[[864.31,33.01],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,53.53],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090722,[[864.31,33.01],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,57.05],[864.33,1.28],[864.34,1.09],[864.35,2.02],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090785,[[864.31,33.01],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,53.53],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090837,[[864.31,33.01],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.24],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312090911,[[864.31,33.01],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.24],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091082,[[864.31,32.88],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,41.04],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091241,[[864.31,32.88],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,46.66],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091377,[[864.31,32.82],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,46.66],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091396,[[864.31,32.82],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,46.72],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091513,[[864.31,32.82],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.5],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091659,[[864.31,29.11],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,52.83],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091706,[[864.31,29.13],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,52.83],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091739,[[864.31,29.08],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,51.42],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.91]]]
["binance-futures","BNBUSDT",1767312091911,[[864.31,29.21],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.5],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312091958,[[864.31,32.77],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.5],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092012,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.45],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092071,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,41.89],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092273,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.45],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092393,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.45],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092498,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,41.89],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092593,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.45],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092711,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,41.89],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092777,[[864.31,33.93],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,41.77],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092819,[[864.31,33.87],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,41.77],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312092899,[[864.31,32.61],[864.3,0.01],[864.29,0.1],[864.28,3.9],[864.26,0.02]],[[864.32,47.33],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093002,[[864.31,32.61],[864.3,0.01],[864.29,0.1],[864.28,0.08],[864.26,0.02]],[[864.32,41.75],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093044,[[864.31,32.61],[864.3,0.01],[864.29,0.1],[864.27,3.83],[864.26,0.02]],[[864.32,42.4],[864.33,1.28],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093213,[[864.31,27.4],[864.3,0.01],[864.29,0.1],[864.27,3.83],[864.26,0.02]],[[864.32,49.81],[864.33,2.03],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093244,[[864.31,31.26],[864.3,0.01],[864.29,0.1],[864.28,2.4],[864.27,3.83]],[[864.32,42.11],[864.33,2.03],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093306,[[864.31,31.28],[864.3,0.01],[864.29,0.1],[864.28,2.4],[864.27,3.83]],[[864.32,47.67],[864.33,2.03],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093411,[[864.31,31.27],[864.3,0.01],[864.29,0.1],[864.28,2.4],[864.27,3.83]],[[864.32,47.67],[864.33,2.03],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093601,[[864.31,30.27],[864.3,0.01],[864.29,0.1],[864.28,2.4],[864.27,3.83]],[[864.32,47.67],[864.33,2.03],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093651,[[864.31,30.27],[864.3,0.01],[864.29,0.1],[864.28,2.4],[864.27,3.83]],[[864.32,48.05],[864.33,2.03],[864.34,1.09],[864.35,1.62],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093719,[[864.31,30.27],[864.3,0.01],[864.29,0.1],[864.28,2.4],[864.27,3.83]],[[864.32,29.67],[864.33,1.85],[864.34,6.15],[864.35,1.09],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093799,[[864.31,30.22],[864.3,0.01],[864.29,0.1],[864.28,13.9],[864.27,5.33]],[[864.32,29.67],[864.33,1.85],[864.34,6.15],[864.35,1.09],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093845,[[864.31,30.22],[864.3,0.01],[864.29,1.82],[864.28,15.26],[864.27,5.34]],[[864.32,29.68],[864.33,1.85],[864.34,6.15],[864.35,1.09],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093887,[[864.31,30.22],[864.3,0.01],[864.29,1.99],[864.28,12.86],[864.27,5.34]],[[864.32,29.68],[864.33,1.85],[864.34,6.15],[864.35,1.09],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312093949,[[864.31,37.78],[864.3,0.01],[864.29,3.49],[864.28,12.86],[864.27,3.84]],[[864.32,21.17],[864.33,1.3],[864.34,0.56],[864.35,0.35],[864.36,3.31]]]
["binance-futures","BNBUSDT",1767312094011,[[864.31,43.5],[864.3,0.01],[864.29,10.77],[864.28,13.42],[864.27,3.84]],[[864.32,15.94],[864.33,0.36],[864.34,5.6],[864.35,0.35],[864.36,1.47]]]
["binance-futures","BNBUSDT",1767312094062,[[864.31,43.5],[864.3,3.36],[864.29,9.05],[864.28,13.43],[864.27,3.84]],[[864.32,15.94],[864.33,0.36],[864.34,5.6],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094113,[[864.31,39.28],[864.3,3.45],[864.29,0.43],[864.28,13.43],[864.27,3.84]],[[864.32,15.94],[864.33,0.36],[864.34,5.6],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094163,[[864.31,39.28],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,15.94],[864.33,0.36],[864.34,0.39],[864.35,5.56],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094221,[[864.31,39.28],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,15.94],[864.33,0.36],[864.34,0.39],[864.35,5.72],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094342,[[864.31,39.27],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.0],[864.33,0.36],[864.34,5.6],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094387,[[864.31,39.27],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.0],[864.33,0.36],[864.34,0.57],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094447,[[864.31,39.21],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.03],[864.33,0.36],[864.34,11.55],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094505,[[864.31,39.21],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.03],[864.33,2.37],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094512,[[864.31,39.23],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.26],[864.33,0.54],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094610,[[864.31,37.89],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.26],[864.33,0.54],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094637,[[864.31,37.89],[864.3,1.98],[864.29,0.43],[864.28,13.42],[864.27,3.84]],[[864.32,16.26],[864.33,6.13],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094716,[[864.31,37.22],[864.3,0.01],[864.29,0.1],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094755,[[864.31,37.22],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,27.06],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094820,[[864.31,37.26],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,27.03],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094871,[[864.31,37.26],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312094972,[[864.31,37.26],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095033,[[864.31,37.36],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,27.03],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095137,[[864.31,37.36],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095376,[[864.31,37.23],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095476,[[864.31,37.23],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.31],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095550,[[864.31,37.3],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.47],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095596,[[864.31,37.01],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,3.84]],[[864.32,21.48],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312095953,[[864.31,37.01],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,0.01]],[[864.32,27.04],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096005,[[864.31,36.96],[864.3,0.01],[864.29,1.91],[864.28,11.6],[864.27,0.01]],[[864.32,27.04],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096064,[[864.31,36.96],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,21.48],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096110,[[864.31,36.83],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,27.07],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096199,[[864.31,36.87],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,27.07],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096248,[[864.31,36.87],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,26.96],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096340,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,21.4],[864.33,6.32],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096371,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.19],[864.33,6.12],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096455,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.19],[864.33,0.91],[864.34,6.53],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096545,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.51],[864.33,0.91],[864.34,11.91],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096583,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.51],[864.33,2.8],[864.34,11.91],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096606,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.51],[864.33,2.99],[864.34,11.91],[864.35,0.53],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096732,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.51],[864.33,2.99],[864.34,1.11],[864.35,5.74],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096783,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.51],[864.33,1.11],[864.34,1.11],[864.35,5.9],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096837,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.67],[864.33,1.11],[864.34,1.11],[864.35,5.9],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096887,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.67],[864.33,6.7],[864.34,6.7],[864.35,5.9],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312096965,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.67],[864.33,3.36],[864.34,12.1],[864.35,0.71],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097001,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.67],[864.33,3.36],[864.34,12.27],[864.35,0.71],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097055,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.67],[864.33,3.36],[864.34,1.47],[864.35,0.71],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097106,[[864.31,37.0],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,16.67],[864.33,1.45],[864.34,7.06],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097167,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.0],[864.33,2.64],[864.34,6.85],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097284,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.0],[864.33,7.85],[864.34,1.64],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097306,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.0],[864.33,1.63],[864.34,1.64],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097400,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.0],[864.33,1.63],[864.34,1.64],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097507,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.05],[864.33,1.63],[864.34,1.64],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097564,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.22],[864.33,1.63],[864.34,1.64],[864.35,0.69],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097753,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.22],[864.33,1.63],[864.34,1.64],[864.35,0.69],[864.36,5.41]]]
["binance-futures","BNBUSDT",1767312097786,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.22],[864.33,2.79],[864.34,1.64],[864.35,0.69],[864.36,5.41]]]
["binance-futures","BNBUSDT",1767312097841,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.45],[864.33,2.79],[864.34,1.64],[864.35,0.69],[864.36,5.41]]]
["binance-futures","BNBUSDT",1767312097938,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.45],[864.33,2.79],[864.34,1.64],[864.35,0.86],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312097991,[[864.31,36.95],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.45],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312098050,[[864.31,36.84],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.45],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312098240,[[864.31,36.76],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.45],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312098288,[[864.31,36.76],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.45],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,5.41]]]
["binance-futures","BNBUSDT",1767312098328,[[864.31,36.76],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.7],[864.33,2.81],[864.34,1.64],[864.35,0.86],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312098400,[[864.31,36.76],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.7],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312098495,[[864.31,36.75],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.7],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,2.88]]]
["binance-futures","BNBUSDT",1767312098603,[[864.31,36.75],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,17.7],[864.33,1.63],[864.34,1.64],[864.35,0.86],[864.36,8.09]]]
["binance-futures","BNBUSDT",1767312098667,[[864.31,36.75],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,18.57],[864.33,2.81],[864.34,1.64],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312098750,[[864.31,36.76],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,18.57],[864.33,2.81],[864.34,1.64],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312098844,[[864.31,36.76],[864.3,0.01],[864.29,5.87],[864.28,11.6],[864.27,0.01]],[[864.32,18.6],[864.33,2.81],[864.34,1.64],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312098952,[[864.31,36.76],[864.3,0.01],[864.29,2.0],[864.28,11.6],[864.27,0.01]],[[864.32,18.6],[864.33,2.81],[864.34,1.64],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312099019,[[864.31,36.76],[864.3,0.01],[864.29,2.0],[864.28,11.6],[864.27,0.01]],[[864.32,18.6],[864.33,2.81],[864.34,7.23],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312099062,[[864.31,36.76],[864.3,0.01],[864.29,5.73],[864.28,11.6],[864.27,0.01]],[[864.32,18.6],[864.33,2.81],[864.34,1.82],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312099143,[[864.31,36.67],[864.3,0.01],[864.29,5.73],[864.28,11.6],[864.27,0.01]],[[864.32,18.6],[864.33,2.81],[864.34,1.82],[864.35,0.86],[864.36,7.36]]]
["binance-futures","BNBUSDT",1767312099238,[[864.31,36.67],[864.3,0.01],[864.29,5.73],[864.28,11.6],[864.27,0.01]],[[864.32,18.87],[864.33,2.81],[864.34,2.86],[864.35,0.86],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312099285,[[864.31,36.67],[864.3,0.01],[864.29,5.73],[864.28,11.6],[864.27,0.01]],[[864.32,18.87],[864.33,1.63],[864.34,2.86],[864.35,0.86],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312099758,[[864.31,36.67],[864.3,5.22],[864.29,5.73],[864.28,11.6],[864.27,0.01]],[[864.32,18.87],[864.33,1.63],[864.34,2.86],[864.35,0.86],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312099833,[[864.31,36.67],[864.3,5.31],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,19.72],[864.33,1.63],[864.34,8.62],[864.35,0.86],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312099864,[[864.31,36.67],[864.3,5.31],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,19.72],[864.33,3.07],[864.34,8.62],[864.35,0.86],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312099933,[[864.31,36.67],[864.3,5.31],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,19.72],[864.33,3.25],[864.34,8.62],[864.35,0.86],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312100126,[[864.31,36.68],[864.3,5.31],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.39],[864.33,3.25],[864.34,8.1],[864.35,0.35],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312100171,[[864.31,41.89],[864.3,0.1],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.64],[864.33,2.0],[864.34,1.79],[864.35,0.35],[864.36,2.15]]]
["binance-futures","BNBUSDT",1767312100229,[[864.31,41.89],[864.3,0.1],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.64],[864.33,0.56],[864.34,1.79],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100287,[[864.31,41.65],[864.3,0.1],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.64],[864.33,0.56],[864.34,1.79],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100331,[[864.31,41.83],[864.3,0.1],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.64],[864.33,0.56],[864.34,1.79],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100345,[[864.31,41.83],[864.3,0.1],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,0.56],[864.34,1.79],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100541,[[864.31,36.62],[864.3,5.31],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,0.56],[864.34,1.79],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100588,[[864.31,36.62],[864.3,5.4],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,0.56],[864.34,1.79],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100755,[[864.31,41.75],[864.3,0.19],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,0.38],[864.34,1.61],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100872,[[864.31,41.75],[864.3,0.19],[864.29,5.73],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,0.38],[864.34,7.2],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100946,[[864.31,36.55],[864.3,0.19],[864.29,11.03],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312100965,[[864.31,36.55],[864.3,3.3],[864.29,9.22],[864.28,11.61],[864.27,0.01]],[[864.32,18.62],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101049,[[864.31,36.55],[864.3,3.12],[864.29,9.22],[864.28,11.61],[864.27,0.01]],[[864.32,24.15],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101102,[[864.31,36.55],[864.3,3.12],[864.29,9.22],[864.28,0.11],[864.27,0.01]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101137,[[864.31,36.55],[864.3,1.4],[864.29,9.22],[864.28,0.01]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101201,[[864.31,36.55],[864.3,1.4],[864.29,9.22],[864.28,0.01],[859.11,5.79]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101269,[[864.31,36.55],[864.3,1.4],[864.29,9.22],[864.28,0.01],[859.35,4.65]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101333,[[864.31,36.55],[864.3,6.61],[864.29,4.01],[864.28,0.01],[859.35,4.65]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101355,[[864.31,36.55],[864.3,5.31],[864.29,3.92],[864.28,0.01],[859.35,4.65]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101389,[[864.31,36.5],[864.3,5.31],[864.29,3.92],[864.28,0.01],[859.35,4.65]],[[864.32,24.16],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101513,[[864.31,36.5],[864.3,5.31],[864.29,3.92],[864.28,0.01],[859.35,4.65]],[[864.32,24.15],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101870,[[864.31,36.5],[864.3,5.31],[864.29,3.92],[864.28,0.01],[864.15,29.64]],[[864.32,24.15],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312101974,[[864.31,36.5],[864.3,5.31],[864.29,0.19],[864.28,0.01],[864.15,29.64]],[[864.32,24.15],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102069,[[864.31,36.5],[864.3,5.31],[864.29,3.84],[864.28,0.01],[864.25,10.49]],[[864.32,18.53],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102111,[[864.31,36.5],[864.3,5.31],[864.29,3.92],[864.28,0.01],[864.26,1.69]],[[864.32,18.55],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102337,[[864.31,36.5],[864.3,0.1],[864.29,3.92],[864.26,1.69]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102364,[[864.31,36.45],[864.3,0.1],[864.29,3.92],[864.26,1.69],[25.0,43.2]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102446,[[864.31,36.45],[864.3,0.01],[864.29,3.84],[864.28,0.01],[864.26,1.69]],[[864.32,24.14],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102511,[[864.31,36.45],[864.3,0.01],[864.29,3.84],[864.26,1.69]],[[864.32,24.14],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,1.59]]]
["binance-futures","BNBUSDT",1767312102545,[[864.31,36.45],[864.3,0.01],[864.29,3.84],[864.28,5.3],[864.26,13.91]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312102615,[[864.31,36.45],[864.3,1.46],[864.29,3.84],[864.28,5.3],[864.27,2.41]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312102833,[[864.31,36.45],[864.3,1.46],[864.29,3.84],[864.28,0.09],[864.27,2.41]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312102887,[[864.31,36.45],[864.3,0.1],[864.29,3.84],[864.28,0.09],[864.27,2.4]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312102937,[[864.31,36.45],[864.3,5.39],[864.29,3.84],[864.28,0.1],[864.27,2.4]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103037,[[864.31,36.45],[864.3,5.39],[864.29,3.84],[864.28,0.01],[864.27,2.4]],[[864.32,18.54],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103090,[[864.31,36.45],[864.3,5.39],[864.29,3.84],[864.28,0.58],[864.27,2.4]],[[864.32,18.56],[864.33,1.54],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103151,[[864.31,41.65],[864.3,0.18],[864.29,3.84],[864.28,0.58],[864.27,2.4]],[[864.32,18.56],[864.33,1.54],[864.34,1.79],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103240,[[864.31,41.65],[864.3,0.18],[864.29,3.84],[864.28,0.57],[864.27,2.4]],[[864.32,18.54],[864.33,0.38],[864.34,1.79],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103320,[[864.31,36.45],[864.3,5.22],[864.29,3.84],[864.28,0.57],[864.27,2.4]],[[864.32,24.2],[864.33,0.38],[864.34,7.38],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103338,[[864.31,36.45],[864.3,5.31],[864.29,3.84],[864.28,0.58],[864.27,2.4]],[[864.32,24.2],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103433,[[864.31,36.41],[864.3,5.31],[864.29,3.84],[864.28,0.58]],[[864.32,24.2],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103489,[[864.31,36.41],[864.3,0.1],[864.29,3.84],[864.28,5.78],[864.24,0.02]],[[864.32,24.2],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103538,[[864.31,37.0],[864.3,1.54],[864.29,3.84],[864.28,0.65],[864.27,0.01]],[[864.32,18.61],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,1.83]]]
["binance-futures","BNBUSDT",1767312103592,[[864.31,37.0],[864.3,0.2],[864.29,3.84],[864.28,0.65],[864.27,0.01]],[[864.32,19.25],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,1.83]]]
["binance-futures","BNBUSDT",1767312103631,[[864.31,36.87],[864.3,0.01],[864.29,3.84],[864.28,0.65],[864.27,0.01]],[[864.32,26.95],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,1.83]]]
["binance-futures","BNBUSDT",1767312103722,[[864.31,36.87],[864.3,0.01],[864.29,9.05],[864.28,0.65],[864.27,0.01]],[[864.32,26.25],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,1.83]]]
["binance-futures","BNBUSDT",1767312103804,[[864.31,36.87],[864.3,1.55],[864.29,9.14],[864.28,0.65],[864.27,0.01]],[[864.32,26.25],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,1.83]]]
["binance-futures","BNBUSDT",1767312103852,[[864.31,36.87],[864.3,1.46],[864.29,3.93],[864.28,5.95],[864.27,0.01]],[[864.32,30.03],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,1.83]]]
["binance-futures","BNBUSDT",1767312103891,[[864.31,36.87],[864.3,1.46],[864.29,3.93],[864.28,0.74],[864.27,0.01]],[[864.32,30.03],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312103963,[[864.31,24.65],[864.3,0.01],[864.29,3.75],[864.27,5.22]],[[864.32,39.27],[864.33,1.56],[864.34,7.57],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104016,[[864.31,21.04],[864.3,0.01],[864.29,3.75],[864.28,1.79],[864.27,5.21]],[[864.32,39.28],[864.33,1.56],[864.34,7.56],[864.35,0.35],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104050,[[864.31,21.04],[864.3,0.01],[864.29,3.75],[864.27,5.21]],[[864.32,40.63],[864.33,1.56],[864.34,6.53],[864.35,5.56],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104086,[[864.31,21.04],[864.3,0.01],[864.29,3.75],[864.27,5.21],[691.45,0.02]],[[864.32,40.63],[864.33,1.56],[864.34,6.53],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104154,[[864.31,21.04],[864.3,0.01],[864.29,3.75],[864.27,5.21]],[[864.32,40.63],[864.33,1.56],[864.34,6.53],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104250,[[864.31,21.03],[864.3,0.01],[864.29,3.75],[864.28,1.56],[864.27,5.21]],[[864.32,38.42],[864.33,1.56],[864.34,6.53],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104302,[[864.31,21.6],[864.3,0.01],[864.29,3.75],[864.28,0.08]],[[864.32,38.45],[864.33,1.56],[864.34,11.74],[864.35,0.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104356,[[864.31,18.2],[864.3,0.01],[864.29,3.75],[864.26,0.02],[864.23,0.02]],[[864.32,38.35],[864.33,1.56],[864.34,6.7],[864.35,5.07],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104404,[[864.31,18.19],[864.3,0.01],[864.29,3.75],[864.26,5.23],[864.23,7.16]],[[864.32,38.36],[864.33,1.56],[864.34,11.91],[864.35,5.07],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104458,[[864.31,18.19],[864.3,0.01],[864.29,3.75],[864.27,1.2],[864.26,0.12]],[[864.32,37.66],[864.33,2.79],[864.34,12.08],[864.35,0.7],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104510,[[864.31,18.11],[864.3,0.01],[864.29,3.75],[864.28,5.21],[864.26,0.12]],[[864.32,38.02],[864.33,2.47],[864.34,6.55],[864.35,0.7],[864.36,5.41]]]
["binance-futures","BNBUSDT",1767312104568,[[864.31,18.02],[864.3,0.01],[864.29,3.75],[864.28,0.09],[864.27,0.01]],[[864.32,38.04],[864.33,2.47],[864.34,6.55],[864.35,0.7],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104591,[[864.31,18.02],[864.3,0.01],[864.29,3.75]],[[864.32,38.04],[864.33,1.24],[864.34,6.55],[864.35,0.7],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104684,[[864.31,18.02],[864.3,0.01],[864.29,3.75],[864.27,5.21],[25.0,43.2]],[[864.32,38.04],[864.33,1.24],[864.34,6.55],[864.35,5.91],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104738,[[864.31,18.02],[864.3,0.01],[864.29,3.75],[864.28,1.27],[864.27,5.21]],[[864.32,38.04],[864.33,1.24],[864.34,6.55],[864.35,6.1],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104939,[[864.31,17.83],[864.3,0.01],[864.29,3.75]],[[864.32,53.4],[864.33,1.24],[864.34,8.05],[864.35,9.51],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312104998,[[864.31,0.38],[864.3,0.01],[864.29,0.1],[864.24,0.02],[864.2,2.58]],[[864.32,66.45],[864.33,2.72],[864.34,6.55],[864.35,9.85],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312105049,[[864.31,0.4],[864.29,3.87],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,84.62],[864.33,10.49],[864.34,14.32],[864.35,9.0],[864.36,0.2]]]
["binance-futures","BNBUSDT",1767312105103,[[864.31,0.4],[864.29,3.87],[864.26,0.42],[864.24,0.02],[864.23,2.74]],[[864.32,83.62],[864.33,10.66],[864.34,14.51],[864.35,9.0],[864.36,3.58]]]
["binance-futures","BNBUSDT",1767312105155,[[864.31,0.4],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,2.74]],[[864.32,83.56],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,3.58]]]
["binance-futures","BNBUSDT",1767312105213,[[864.31,0.4],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,83.56],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,2.58]]]
["binance-futures","BNBUSDT",1767312105255,[[864.31,0.7],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,85.29],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,2.58]]]
["binance-futures","BNBUSDT",1767312105320,[[864.31,0.7],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,85.29],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,2.58]]]
["binance-futures","BNBUSDT",1767312105344,[[864.31,0.7],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,85.29],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105433,[[864.31,0.71],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,5.23]],[[864.32,85.52],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105649,[[864.31,0.71],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,5.23]],[[864.32,85.43],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105722,[[864.31,0.62],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,5.23]],[[864.32,85.43],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105776,[[864.31,0.62],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,5.23]],[[864.32,85.48],[864.33,11.88],[864.34,15.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105837,[[864.31,0.36],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,82.99],[864.33,11.88],[864.34,15.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105887,[[864.31,0.36],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,83.99],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312105973,[[864.31,0.34],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,86.62],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106269,[[864.31,0.91],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,85.59],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106336,[[864.31,0.9],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,81.1],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106378,[[864.31,0.9],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,81.29],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106447,[[864.31,0.9],[864.29,3.84],[864.26,0.42],[864.24,0.02],[864.23,0.02]],[[864.32,82.65],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106506,[[864.31,0.9],[864.29,3.84],[864.26,0.42],[864.24,5.23],[864.23,0.02]],[[864.32,81.85],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106537,[[864.31,0.9],[864.29,3.84],[864.26,0.42],[864.24,5.32],[864.23,0.02]],[[864.32,81.85],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106588,[[864.31,0.9],[864.29,3.84],[864.26,0.42],[864.24,5.32],[864.23,0.02]],[[864.32,80.35],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106663,[[864.31,0.9],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.02]],[[864.32,80.65],[864.33,11.88],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106727,[[864.31,0.9],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,75.58],[864.33,17.09],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106771,[[864.31,0.9],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,75.58],[864.33,12.05],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106903,[[864.31,0.9],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,76.55],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106957,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,76.63],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312106992,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,77.14],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107084,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,77.31],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107148,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,77.32],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107218,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,79.04],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107262,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,79.09],[864.33,17.42],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107331,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.32],[864.23,0.03]],[[864.32,88.93],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107373,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,0.11],[864.23,0.03]],[[864.32,89.1],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107421,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,0.02],[864.23,5.63]],[[864.32,89.1],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107484,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,0.02],[864.23,5.79]],[[864.32,89.1],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107544,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,0.02],[864.23,5.79]],[[864.32,89.11],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107644,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,0.02],[864.23,11.0]],[[864.32,89.11],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107712,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,0.02],[864.23,11.0]],[[864.32,89.29],[864.33,12.21],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107863,[[864.31,0.81],[864.29,3.83],[864.26,0.42],[864.24,5.33],[864.23,5.79]],[[864.32,74.62],[864.33,17.6],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107929,[[864.31,3.31],[864.29,3.83],[864.26,0.42],[864.24,0.12],[864.23,5.79]],[[864.32,74.62],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312107960,[[864.31,2.53],[864.29,0.06],[864.28,5.31],[864.26,0.42],[864.24,1.53]],[[864.32,64.84],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108035,[[864.31,3.28],[864.29,3.85],[864.28,5.21],[864.26,0.42],[864.24,1.53]],[[864.32,66.29],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108082,[[864.31,3.3],[864.29,3.85],[864.28,5.21],[864.26,0.42],[864.24,1.53]],[[864.32,66.46],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108194,[[864.31,0.39],[864.29,3.85],[864.27,5.21],[864.26,0.61],[864.24,1.53]],[[864.32,66.46],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,6.92]]]
["binance-futures","BNBUSDT",1767312108249,[[864.31,3.71],[864.29,3.85],[864.28,0.01],[864.27,5.21],[864.26,0.61]],[[864.32,66.45],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,6.92]]]
["binance-futures","BNBUSDT",1767312108376,[[864.31,3.71],[864.29,3.85],[864.28,0.01],[864.27,5.21],[864.26,0.61]],[[864.32,66.16],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,6.92]]]
["binance-futures","BNBUSDT",1767312108415,[[864.31,3.7],[864.29,3.85],[864.28,0.01],[864.27,5.21],[864.26,0.61]],[[864.32,66.46],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,6.92]]]
["binance-futures","BNBUSDT",1767312108466,[[864.31,3.71],[864.29,3.85],[864.28,0.01],[864.27,5.21],[864.26,0.61]],[[864.32,66.52],[864.33,12.39],[864.34,14.53],[864.35,9.0],[864.36,6.92]]]
["binance-futures","BNBUSDT",1767312108546,[[864.31,1.13],[864.29,3.85],[864.28,0.01],[864.27,5.21],[864.26,0.61]],[[864.32,66.52],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108595,[[864.31,3.67],[864.29,3.85],[864.28,0.01],[864.26,5.82]],[[864.32,66.52],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108667,[[864.31,3.68],[864.29,3.85],[864.28,0.01],[864.27,1.83],[864.26,5.83]],[[864.32,66.52],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108706,[[864.31,3.68],[864.29,3.85],[864.28,0.01],[864.27,7.04],[864.26,0.62]],[[864.32,66.52],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108795,[[864.31,3.68],[864.29,3.85],[864.28,0.01],[864.27,5.22],[864.26,0.62]],[[864.32,66.52],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108907,[[864.31,3.7],[864.29,3.85],[864.28,0.01],[864.27,5.22],[864.26,0.62]],[[864.32,66.55],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312108987,[[864.31,3.7],[864.29,3.85],[864.28,0.01],[864.27,0.01],[864.26,0.61]],[[864.32,66.55],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312109038,[[864.31,3.7],[864.29,3.85],[864.28,0.01],[864.27,0.01],[864.26,2.38]],[[864.32,65.24],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312109083,[[864.31,3.61],[864.29,3.85],[864.28,0.01],[864.27,0.01],[864.26,2.38]],[[864.32,66.97],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312109158,[[864.31,3.61],[864.29,3.85],[864.28,0.01],[864.27,0.01],[864.26,2.38]],[[864.32,67.08],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312109204,[[864.31,3.61],[864.29,3.85],[864.28,0.01],[864.27,0.01],[864.26,2.38]],[[864.32,67.1],[864.33,12.39],[864.34,14.53],[864.35,14.39],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312109284,[[864.31,17.26],[864.29,3.85],[864.28,0.02],[864.27,1.51],[864.26,5.11]],[[864.32,43.97],[864.33,12.39],[864.34,8.94],[864.35,9.18],[864.36,1.71]]]
["binance-futures","BNBUSDT",1767312109336,[[864.32,6.91],[864.31,34.93],[864.3,0.01],[864.29,5.35],[864.28,8.64]],[[864.35,1.41],[864.36,0.2],[864.37,1.07],[864.39,0.04],[864.4,0.26]]]
["binance-futures","BNBUSDT",1767312109388,[[864.34,60.16],[864.33,56.17],[864.32,51.11],[864.31,27.63],[864.3,0.01]],[[864.35,0.37],[864.36,0.05],[864.37,0.05],[864.38,0.02],[864.39,0.04]]]
["binance-futures","BNBUSDT",1767312109439,[[864.34,108.42],[864.33,33.86],[864.32,20.24],[864.31,9.81],[864.3,0.01]],[[864.35,0.35],[864.36,0.05],[864.37,0.03],[864.38,0.02],[864.39,0.04]]]
["binance-futures","BNBUSDT",1767312109492,[[864.34,71.11],[864.33,2.83],[864.32,18.56],[864.31,9.82],[864.3,0.01]],[[864.35,0.35],[864.36,0.03],[864.37,0.03],[864.38,0.02],[864.39,0.04]]]
["binance-futures","BNBUSDT",1767312109544,[[864.34,65.35],[864.33,9.23],[864.32,18.56],[864.31,4.84],[864.3,0.01]],[[864.35,0.15],[864.36,0.03],[864.37,0.03],[864.38,0.02],[864.39,0.04]]]
["binance-futures","BNBUSDT",1767312109592,[[864.4,41.45],[864.36,1.59],[864.35,13.21],[864.34,20.24],[864.33,1.34]],[[864.41,24.16],[864.42,0.07],[864.43,0.57],[864.44,3.72],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312109649,[[864.4,8.13],[864.36,1.5],[864.35,6.65],[864.34,20.24],[864.33,1.34]],[[864.41,42.16],[864.42,7.84],[864.43,0.57],[864.44,2.34],[864.45,5.25]]]
["binance-futures","BNBUSDT",1767312109701,[[864.4,7.75],[864.39,0.01],[864.35,6.65],[864.34,25.45],[864.33,1.34]],[[864.41,42.87],[864.42,8.01],[864.43,8.34],[864.44,12.56],[864.45,5.25]]]
["binance-futures","BNBUSDT",1767312109757,[[864.4,14.75],[864.39,0.01],[864.37,0.01],[864.36,3.49],[864.35,6.65]],[[864.41,39.57],[864.42,13.34],[864.43,8.34],[864.44,8.88],[864.45,5.25]]]
["binance-futures","BNBUSDT",1767312109798,[[864.4,18.5],[864.39,0.01],[864.37,0.01],[864.36,3.49],[864.35,6.65]],[[864.41,35.6],[864.42,13.52],[864.43,8.34],[864.44,8.88],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312109877,[[864.4,18.5],[864.39,0.01],[864.37,0.01],[864.36,3.49],[864.35,12.05]],[[864.41,35.6],[864.42,13.54],[864.43,8.34],[864.44,8.88],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312109934,[[864.4,4.49],[864.39,0.01],[864.37,0.01],[864.35,6.55]],[[864.41,44.06],[864.42,13.54],[864.43,8.34],[864.44,8.88],[864.45,5.25]]]
["binance-futures","BNBUSDT",1767312109969,[[864.4,8.99],[864.39,0.01],[864.37,0.2],[864.35,6.55],[863.71,14.36]],[[864.41,44.06],[864.42,13.54],[864.43,8.34],[864.44,8.88],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110037,[[864.4,5.49],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.25,7.8]],[[864.41,44.06],[864.42,12.18],[864.43,8.34],[864.44,8.88],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110082,[[864.4,4.54],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,25.55]],[[864.41,44.09],[864.42,12.18],[864.43,8.34],[864.44,14.09],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110144,[[864.4,4.54],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,25.64]],[[864.41,45.07],[864.42,12.18],[864.43,8.34],[864.44,14.25],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110192,[[864.4,3.42],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,25.64]],[[864.41,46.14],[864.42,12.18],[864.43,8.34],[864.44,14.25],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110276,[[864.4,4.43],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,25.64]],[[864.41,46.14],[864.42,12.18],[864.43,8.36],[864.44,14.25],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110321,[[864.4,7.86],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,20.43]],[[864.41,46.14],[864.42,12.18],[864.43,13.57],[864.44,9.04],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110360,[[864.4,4.11],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,20.43]],[[864.41,46.14],[864.42,12.18],[864.43,13.77],[864.44,9.04],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110438,[[864.4,4.11],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,20.43]],[[864.41,45.14],[864.42,12.18],[864.43,13.77],[864.44,9.06],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110486,[[864.4,4.11],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,25.73]],[[864.41,46.21],[864.42,12.18],[864.43,8.56],[864.44,14.45],[864.45,0.04]]]
["binance-futures","BNBUSDT",1767312110555,[[864.4,3.09],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,20.34]],[[864.41,46.21],[864.42,12.18],[864.43,8.56],[864.44,9.24],[864.45,0.06]]]
["binance-futures","BNBUSDT",1767312110601,[[864.4,0.1],[864.39,0.01],[864.37,0.2],[864.35,6.55],[864.34,17.25]],[[864.41,47.35],[864.42,12.33],[864.43,8.56],[864.44,9.24],[864.45,0.06]]]
["binance-futures","BNBUSDT",1767312110661,[[864.35,31.69],[864.34,17.23]],[[864.36,31.84],[864.38,7.48],[864.4,12.83],[864.41,25.57],[864.42,8.38]]]
["binance-futures","BNBUSDT",1767312110714,[[864.35,20.43],[864.34,8.82],[864.33,0.76],[861.91,7.8],[861.87,0.08]],[[864.36,43.24],[864.37,3.19],[864.38,7.48],[864.4,9.6],[864.41,25.57]]]
["binance-futures","BNBUSDT",1767312110755,[[864.35,16.17],[864.34,8.82],[864.33,0.76],[864.32,8.63],[863.79,0.03]],[[864.36,43.26],[864.37,3.19],[864.38,7.48],[864.39,0.07],[864.4,9.6]]]
["binance-futures","BNBUSDT",1767312110819,[[864.35,15.6],[864.34,7.37],[864.33,0.02],[864.32,8.64],[864.3,5.23]],[[864.36,43.16],[864.37,3.19],[864.38,7.48],[864.39,5.28],[864.4,8.9]]]
["binance-futures","BNBUSDT",1767312110879,[[864.35,15.62],[864.34,7.37],[864.33,0.02],[864.32,8.64],[864.3,5.23]],[[864.36,43.2],[864.37,3.21],[864.38,7.48],[864.39,5.37],[864.4,8.9]]]
["binance-futures","BNBUSDT",1767312110922,[[864.35,15.63],[864.34,7.37],[864.33,0.02],[864.32,8.64],[864.3,5.23]],[[864.36,44.52],[864.37,2.12],[864.38,7.48],[864.39,5.37],[864.4,8.9]]]
["binance-futures","BNBUSDT",1767312111048,[[864.35,15.63],[864.34,7.37],[864.33,0.02],[864.32,12.62],[864.31,14.29]],[[864.36,44.52],[864.37,2.12],[864.38,7.48],[864.39,5.37],[864.4,8.9]]]
["binance-futures","BNBUSDT",1767312111112,[[864.35,15.63],[864.34,7.37],[864.33,1.8],[864.32,12.71],[864.31,14.29]],[[864.36,44.52],[864.37,2.12],[864.38,7.48],[864.39,0.16],[864.4,14.13]]]
["binance-futures","BNBUSDT",1767312111341,[[864.35,15.63],[864.34,7.37],[864.33,1.8],[864.32,17.92],[864.31,9.08]],[[864.36,44.52],[864.37,2.12],[864.38,7.48],[864.39,0.16],[864.4,14.13]]]
["binance-futures","BNBUSDT",1767312111395,[[864.35,15.63],[864.34,7.37],[864.33,1.8],[864.32,18.01],[864.31,9.08]],[[864.36,44.49],[864.37,2.12],[864.38,7.48],[864.39,0.16],[864.4,14.13]]]
["binance-futures","BNBUSDT",1767312111431,[[864.35,15.63],[864.34,7.37],[864.33,1.8],[864.32,18.01],[864.31,9.08]],[[864.36,44.49],[864.37,2.12],[864.38,7.5],[864.39,0.16],[864.4,14.13]]]
["binance-futures","BNBUSDT",1767312111583,[[864.35,15.58],[864.34,7.37],[864.33,1.8],[864.32,18.01],[864.31,9.08]],[[864.36,44.49],[864.37,2.12],[864.38,7.5],[864.39,0.16],[864.4,8.92]]]
["binance-futures","BNBUSDT",1767312111637,[[864.35,15.58],[864.34,7.37],[864.33,1.8],[864.32,17.43],[864.31,9.08]],[[864.36,44.49],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312111698,[[864.35,15.58],[864.34,7.37],[864.33,1.8],[864.32,17.43],[864.31,9.08]],[[864.36,44.47],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312111809,[[864.35,15.58],[864.34,7.37],[864.33,1.8],[864.32,17.43],[864.31,9.08]],[[864.36,42.82],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312111944,[[864.35,12.08],[864.34,7.37],[864.33,1.71],[864.32,17.24],[864.31,9.08]],[[864.36,44.9],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312112053,[[864.35,12.08],[864.34,7.37],[864.33,1.71],[864.32,17.24],[864.31,9.08]],[[864.36,45.86],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312112151,[[864.35,12.08],[864.34,7.37],[864.33,1.71],[864.32,17.36],[864.31,9.08]],[[864.36,45.86],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312112257,[[864.35,19.15],[864.34,7.37],[864.33,6.92],[864.32,12.15],[864.31,9.08]],[[864.36,45.86],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312112309,[[864.35,19.13],[864.34,7.37],[864.33,7.02],[864.32,12.15],[864.31,9.08]],[[864.36,43.79],[864.37,1.52],[864.38,7.5],[864.39,0.16],[864.4,9.26]]]
["binance-futures","BNBUSDT",1767312112368,[[864.33,0.01],[864.32,7.27],[864.31,4.73]],[[864.34,72.56],[864.35,61.31],[864.36,31.7],[864.37,7.97],[864.38,7.5]]]
["binance-futures","BNBUSDT",1767312112420,[[864.32,7.27],[864.31,4.73],[864.24,5.45],[864.21,11.0],[864.18,0.29]],[[864.33,52.64],[864.34,106.74],[864.35,33.28],[864.36,19.3],[864.37,8.14]]]
["binance-futures","BNBUSDT",1767312112469,[[864.32,7.09],[864.31,4.71],[864.24,0.24],[864.21,11.0],[864.18,0.29]],[[864.33,88.6],[864.34,35.52],[864.35,17.7],[864.36,19.02],[864.37,7.82]]]
["binance-futures","BNBUSDT",1767312112514,[[864.32,10.02],[864.31,4.71],[864.24,0.24],[864.23,0.03],[864.21,11.0]],[[864.33,93.94],[864.34,35.54],[864.35,17.7],[864.36,19.01],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112569,[[864.32,10.02],[864.31,4.71],[864.24,0.24],[864.23,0.03],[864.21,11.0]],[[864.33,99.04],[864.34,35.54],[864.35,17.7],[864.36,19.01],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112626,[[864.32,10.04],[864.31,4.71],[864.24,5.45],[864.23,0.03],[864.22,8.79]],[[864.33,89.96],[864.34,35.54],[864.35,17.7],[864.36,18.96],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112682,[[864.32,10.04],[864.31,4.71],[864.24,0.24],[864.23,0.24],[864.22,8.79]],[[864.33,84.8],[864.34,40.75],[864.35,17.7],[864.36,18.96],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112711,[[864.32,10.04],[864.31,4.71],[864.24,0.24],[864.23,0.24],[864.22,8.79]],[[864.33,84.8],[864.34,33.36],[864.35,17.7],[864.36,18.96],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112798,[[864.32,10.04],[864.31,4.71],[864.24,0.24],[864.23,0.24],[864.22,8.79]],[[864.33,84.8],[864.34,33.36],[864.35,17.72],[864.36,18.96],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112850,[[864.32,10.04],[864.31,4.71],[864.25,5.21],[864.24,0.24],[864.23,0.24]],[[864.33,84.8],[864.34,38.57],[864.35,17.72],[864.36,18.96],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112901,[[864.32,10.04],[864.31,4.71],[864.25,5.31],[864.24,0.24],[864.23,0.24]],[[864.33,84.8],[864.34,38.73],[864.35,17.72],[864.36,18.96],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312112982,[[864.32,24.14],[864.31,4.71],[864.27,4.61],[864.25,5.31],[864.24,6.53]],[[864.33,23.97],[864.34,13.33],[864.35,8.93],[864.36,10.22],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113034,[[864.32,26.81],[864.31,4.71],[864.3,5.27],[864.28,12.51],[864.27,13.1]],[[864.33,23.73],[864.34,8.14],[864.35,8.93],[864.36,10.19],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113076,[[864.32,22.22],[864.31,7.36],[864.3,0.17],[864.28,12.51],[864.27,3.0]],[[864.33,20.56],[864.34,8.14],[864.35,8.93],[864.36,10.19],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113127,[[864.32,22.22],[864.31,11.91],[864.3,0.17],[864.28,11.49],[864.27,3.01]],[[864.33,20.56],[864.34,8.14],[864.35,8.93],[864.36,10.19],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113154,[[864.32,22.22],[864.31,12.0],[864.3,0.17],[864.28,11.49],[864.27,3.01]],[[864.33,20.56],[864.34,8.14],[864.35,14.52],[864.36,10.19],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113241,[[864.32,21.97],[864.31,11.81],[864.3,0.06],[864.28,5.2],[864.27,3.01]],[[864.33,20.56],[864.34,8.14],[864.35,14.69],[864.36,10.19],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113296,[[864.32,15.49],[864.31,4.71],[864.3,0.06],[864.28,1.5],[864.27,3.01]],[[864.33,28.24],[864.34,14.96],[864.35,14.69],[864.36,10.19],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113337,[[864.32,15.49],[864.31,4.71],[864.3,0.06],[864.28,1.5],[864.27,3.0]],[[864.33,31.95],[864.34,15.13],[864.35,14.69],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113402,[[864.32,11.8],[864.31,4.71],[864.3,0.06],[864.27,3.0]],[[864.33,31.92],[864.34,15.13],[864.35,14.69],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113411,[[864.32,11.72],[864.31,4.71],[864.3,0.06],[864.27,2.79],[864.25,8.92]],[[864.33,33.36],[864.34,15.13],[864.35,14.69],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113467,[[864.32,11.72],[864.31,4.71],[864.3,0.06],[864.28,5.21],[864.27,2.79]],[[864.33,33.36],[864.34,15.13],[864.35,14.69],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113562,[[864.32,22.53],[864.31,4.71],[864.3,0.06],[864.28,5.21],[864.27,2.79]],[[864.33,26.21],[864.34,15.13],[864.35,14.69],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113630,[[864.32,22.54],[864.31,4.71],[864.3,0.06],[864.27,2.79]],[[864.33,26.02],[864.34,15.13],[864.35,14.71],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113666,[[864.32,22.52],[864.31,4.71],[864.3,0.06],[864.29,5.23],[864.27,2.79]],[[864.33,26.01],[864.34,15.13],[864.35,14.71],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113685,[[864.32,22.52],[864.31,4.71],[864.3,0.06],[864.29,5.33],[864.27,2.79]],[[864.33,26.01],[864.34,15.13],[864.35,14.71],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312113955,[[864.32,12.05],[864.31,4.71],[864.3,0.06],[864.29,5.23],[864.27,2.79]],[[864.33,33.4],[864.34,15.13],[864.35,14.71],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312114031,[[864.32,4.66],[864.31,4.71],[864.3,0.06],[864.29,0.02],[864.28,5.21]],[[864.33,33.4],[864.34,15.13],[864.35,14.71],[864.36,10.21],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312114154,[[864.32,8.79],[864.31,4.71],[864.3,0.06],[864.29,0.03],[864.28,5.21]],[[864.33,33.4],[864.34,15.13],[864.35,14.71],[864.36,10.27],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312114235,[[864.32,29.37],[864.31,4.71],[864.3,0.06],[864.29,10.28],[864.28,0.56]],[[864.33,0.95],[864.34,7.81],[864.35,13.97],[864.36,10.27],[864.37,7.8]]]
["binance-futures","BNBUSDT",1767312114290,[[864.33,38.03],[864.32,6.31],[864.31,4.71],[864.3,1.68],[864.29,1.65]],[[864.34,4.16],[864.35,5.63],[864.36,16.07],[864.37,7.8],[864.41,11.33]]]
["binance-futures","BNBUSDT",1767312114335,[[864.33,37.86],[864.32,6.31],[864.31,4.71],[864.3,0.15],[864.29,1.6]],[[864.34,11.04],[864.35,10.4],[864.36,8.24],[864.37,7.8],[864.41,11.33]]]
["binance-futures","BNBUSDT",1767312114388,[[864.33,37.88],[864.32,6.32],[864.31,4.71],[864.3,0.15],[864.29,1.6]],[[864.34,10.89],[864.35,11.32],[864.36,8.24],[864.37,7.8],[864.4,4.29]]]
["binance-futures","BNBUSDT",1767312114447,[[864.33,4.24],[864.32,2.61],[864.31,4.7],[864.3,0.1],[864.29,1.6]],[[864.34,22.82],[864.35,9.24],[864.36,8.22],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312114493,[[864.33,4.17],[864.32,2.61],[864.31,4.7],[864.3,0.26],[864.29,1.6]],[[864.34,23.06],[864.35,9.24],[864.36,8.22],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312114550,[[864.33,4.61],[864.32,3.91],[864.31,4.7],[864.3,0.26],[864.29,0.1]],[[864.34,23.09],[864.35,9.24],[864.36,8.22],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312114683,[[864.33,4.61],[864.32,3.91],[864.31,4.7],[864.3,0.26],[864.29,0.1]],[[864.34,23.07],[864.35,9.24],[864.36,8.22],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312114736,[[864.33,4.61],[864.32,3.91],[864.31,4.7],[864.3,0.27],[864.29,0.1]],[[864.34,23.07],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312114887,[[864.33,4.59],[864.32,3.91],[864.31,4.7],[864.3,0.27],[864.29,0.1]],[[864.34,23.07],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312115073,[[864.33,8.19],[864.32,3.91],[864.31,4.7],[864.3,0.27],[864.29,0.1]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312115137,[[864.33,8.19],[864.32,3.91],[864.31,4.7],[864.3,0.27],[864.29,5.5]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,10.84]]]
["binance-futures","BNBUSDT",1767312115187,[[864.33,8.19],[864.32,3.91],[864.31,4.7],[864.3,0.27],[864.29,0.29]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115251,[[864.33,8.19],[864.32,2.19],[864.31,4.7],[864.3,0.27],[864.29,0.29]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115265,[[864.33,7.96],[864.32,2.19],[864.31,4.7],[864.3,0.27],[864.29,0.29]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115353,[[864.33,8.39],[864.32,2.19],[864.31,4.69],[864.3,0.27],[864.29,0.29]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115374,[[864.33,4.38],[864.32,2.19],[864.31,4.69],[864.3,0.27],[864.29,0.29]],[[864.34,21.66],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115474,[[864.33,15.53],[864.32,2.19],[864.31,10.01],[864.3,0.27],[864.29,0.29]],[[864.34,14.77],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115513,[[864.33,12.04],[864.32,5.1],[864.31,10.01],[864.3,0.27],[864.29,0.29]],[[864.34,14.77],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115577,[[864.33,11.64],[864.32,5.1],[864.31,10.01],[864.3,0.27],[864.29,0.29]],[[864.34,15.19],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,5.63]]]
["binance-futures","BNBUSDT",1767312115614,[[864.33,11.48],[864.32,5.1],[864.31,10.01],[864.3,0.27],[864.29,0.29]],[[864.34,15.22],[864.35,9.24],[864.36,8.24],[864.37,8.08],[864.38,6.39]]]
["binance-futures","BNBUSDT",1767312115844,[[864.33,0.79],[864.32,2.18],[864.31,4.69],[864.3,0.27]],[[864.34,43.33],[864.35,17.01],[864.36,8.24],[864.37,13.29],[864.38,13.4]]]
["binance-futures","BNBUSDT",1767312115892,[[864.33,0.79],[864.32,2.18],[864.31,4.69],[864.3,0.27],[864.27,12.2]],[[864.34,44.83],[864.35,20.27],[864.36,16.18],[864.37,13.46],[864.38,13.4]]]
["binance-futures","BNBUSDT",1767312115937,[[864.33,0.05],[864.32,2.18],[864.31,4.69],[864.3,0.27],[864.27,6.99]],[[864.34,45.83],[864.35,20.27],[864.36,16.18],[864.37,8.25],[864.38,13.4]]]
["binance-futures","BNBUSDT",1767312116004,[[864.31,13.59],[864.3,0.27],[864.28,6.98],[864.27,4.07]],[[864.32,76.06],[864.33,13.06],[864.34,17.61],[864.35,13.91],[864.36,19.89]]]
["binance-futures","BNBUSDT",1767312116057,[[864.31,17.15],[864.3,0.27],[864.29,0.76],[864.28,1.27],[864.27,4.07]],[[864.32,66.35],[864.33,15.99],[864.34,17.61],[864.35,14.19],[864.36,19.89]]]
["binance-futures","BNBUSDT",1767312116109,[[864.31,13.59],[864.3,0.27],[864.28,1.27],[864.27,9.28]],[[864.32,66.43],[864.33,16.01],[864.34,17.16],[864.35,14.19],[864.36,18.3]]]
["binance-futures","BNBUSDT",1767312116166,[[864.31,13.59],[864.3,0.27],[864.28,1.27],[864.27,4.07],[860.64,8.93]],[[864.32,66.82],[864.33,16.01],[864.34,17.16],[864.35,14.19],[864.36,18.3]]]
["binance-futures","BNBUSDT",1767312116214,[[864.31,13.59],[864.3,0.27],[864.28,1.27],[864.27,4.07],[860.64,8.93]],[[864.32,66.82],[864.33,16.01],[864.34,17.16],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312116353,[[864.31,13.59],[864.3,0.27],[864.28,1.27],[864.27,4.07],[860.64,8.93]],[[864.32,66.82],[864.33,16.03],[864.34,17.16],[864.35,14.19],[864.36,17.56]]]
["binance-futures","BNBUSDT",1767312116408,[[864.31,5.39],[864.3,0.27],[864.28,6.48],[864.27,4.07],[863.08,41.78]],[[864.32,66.85],[864.33,16.03],[864.34,17.16],[864.35,14.19],[864.36,17.56]]]
["binance-futures","BNBUSDT",1767312116454,[[864.31,6.41],[864.3,0.27],[864.28,6.48],[864.27,4.07],[863.08,41.78]],[[864.32,66.85],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.56]]]
["binance-futures","BNBUSDT",1767312116572,[[864.31,5.38],[864.3,0.27],[864.28,6.48],[864.27,4.07],[863.87,28.31]],[[864.32,66.85],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312116618,[[864.31,5.3],[864.3,0.27],[864.28,6.48],[864.27,4.07],[863.87,28.31]],[[864.32,66.85],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312116700,[[864.31,6.33],[864.3,0.27],[864.28,6.48],[864.27,4.07],[864.22,7.71]],[[864.32,66.84],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312116724,[[864.31,6.13],[864.3,0.27],[864.28,6.48],[864.27,4.07],[864.22,7.71]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312116965,[[864.31,6.13],[864.3,0.27],[864.28,6.48],[864.27,0.07],[864.22,7.71]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117046,[[864.31,6.13],[864.3,0.27],[864.29,5.21],[864.27,4.19],[864.22,7.71]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117101,[[864.31,6.13],[864.3,0.27],[864.29,5.21],[864.28,1.29],[864.27,4.19]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117184,[[864.31,6.13],[864.3,0.27],[864.28,1.29],[864.27,4.19]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117214,[[864.31,6.13],[864.3,5.48],[864.28,1.29],[864.27,4.19],[854.19,0.38]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117359,[[864.31,6.13],[864.3,5.48],[864.28,1.29],[864.27,4.19],[855.05,3.85]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117433,[[864.31,6.13],[864.3,5.48],[864.28,1.29],[864.27,4.19],[855.05,4.35]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117531,[[864.31,6.13],[864.3,5.48],[864.28,1.29],[864.27,4.19],[855.06,0.11]],[[864.32,66.88],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117585,[[864.31,6.04],[864.3,5.48],[864.28,1.29],[864.27,4.19],[858.32,4.3]],[[864.32,67.16],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117652,[[864.31,6.04],[864.3,5.48],[864.28,1.29],[864.27,4.19],[858.36,4.78]],[[864.32,67.16],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312117901,[[864.31,6.04],[864.3,5.48],[864.28,1.29],[864.27,4.19],[858.36,4.78]],[[864.32,67.15],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312118126,[[864.31,6.04],[864.3,5.48],[864.28,1.29],[864.27,4.19],[858.36,4.78]],[[864.32,67.21],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312118586,[[864.31,6.04],[864.3,5.48],[864.28,1.29],[864.27,4.19],[858.36,4.78]],[[864.32,67.13],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312118639,[[864.31,6.0],[864.3,5.48],[864.28,1.29],[864.27,4.19],[858.36,4.78]],[[864.32,67.07],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312118814,[[864.31,6.0],[864.3,5.48],[864.28,1.29],[864.27,4.19],[862.35,0.93]],[[864.32,67.05],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119086,[[864.31,6.0],[864.3,5.48],[864.28,1.29],[864.27,4.19],[863.79,2.04]],[[864.32,68.18],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119247,[[864.31,6.0],[864.3,5.48],[864.28,1.29],[864.27,4.19],[863.91,3.51]],[[864.32,68.18],[864.33,16.03],[864.34,17.18],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119514,[[864.31,16.4],[864.3,0.27],[864.28,1.29],[864.27,5.02],[864.23,12.21]],[[864.32,37.24],[864.33,14.82],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119546,[[864.31,16.4],[864.3,0.27],[864.28,1.29],[864.27,5.01],[864.25,0.19]],[[864.32,37.24],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119638,[[864.31,23.54],[864.3,0.27],[864.28,1.29],[864.27,4.18],[864.25,0.19]],[[864.32,33.97],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119683,[[864.31,6.98],[864.3,5.48],[864.28,1.29],[864.27,4.18],[864.25,0.19]],[[864.32,37.6],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119747,[[864.31,6.98],[864.3,5.48],[864.28,1.29],[864.27,5.01],[864.25,0.19]],[[864.32,37.6],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119832,[[864.31,7.0],[864.3,5.48],[864.28,1.29],[864.27,4.18],[864.25,0.19]],[[864.32,37.6],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312119953,[[864.31,7.0],[864.3,5.48],[864.28,1.29],[864.27,0.06],[864.25,0.19]],[[864.32,37.6],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120048,[[864.31,6.95],[864.3,5.48],[864.29,4.13],[864.27,0.06],[864.25,0.19]],[[864.32,37.61],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120097,[[864.31,6.93],[864.3,5.48],[864.29,4.13],[864.27,0.06],[864.25,0.19]],[[864.32,38.35],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120169,[[864.31,6.95],[864.3,5.48],[864.29,4.13],[864.27,0.06],[864.25,0.19]],[[864.32,38.35],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120258,[[864.31,6.95],[864.3,5.48],[864.29,4.13],[864.27,0.06],[864.25,0.19]],[[864.32,38.4],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120640,[[864.31,6.95],[864.3,0.27],[864.29,9.34],[864.27,0.06],[864.25,0.19]],[[864.32,38.4],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120672,[[864.31,6.95],[864.3,1.66],[864.29,9.43],[864.27,0.06],[864.25,0.19]],[[864.32,38.4],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312120732,[[864.31,6.95],[864.3,1.66],[864.29,9.34],[864.27,0.06],[864.25,0.19]],[[864.32,38.45],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312121041,[[864.31,5.21],[864.3,1.66],[864.29,9.34],[864.27,0.06],[864.26,0.05]],[[864.32,39.15],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312121102,[[864.31,6.22],[864.3,1.66],[864.29,9.34],[864.27,0.06],[864.26,0.05]],[[864.32,39.15],[864.33,15.02],[864.34,17.05],[864.35,14.19],[864.36,17.58]]]
["binance-futures","BNBUSDT",1767312121174,[],[[864.23,44.52],[864.24,0.22],[864.28,8.72],[864.29,15.32],[864.3,4.05]]]
["binance-futures","BNBUSDT",1767312121229,[[864.22,19.1],[864.2,0.38],[864.19,2.9],[864.16,1.78],[864.15,2.2]],[[864.23,52.96],[864.24,0.22],[864.26,0.31],[864.27,1.3],[864.28,16.75]]]
["binance-futures","BNBUSDT",1767312121279,[[864.22,19.1],[864.2,0.41],[864.19,0.65],[864.18,0.01],[864.16,1.78]],[[864.23,52.17],[864.24,0.22],[864.26,0.31],[864.27,1.3],[864.28,17.12]]]
["binance-futures","BNBUSDT",1767312121331,[[864.22,19.1],[864.2,0.41],[864.19,0.65],[864.18,0.01],[864.16,1.78]],[[864.23,53.17],[864.24,0.22],[864.26,0.31],[864.27,1.3],[864.28,17.12]]]
["binance-futures","BNBUSDT",1767312121385,[[864.22,19.1],[864.2,0.41],[864.19,0.65],[864.18,0.01],[864.16,1.78]],[[864.23,54.52],[864.24,0.22],[864.26,0.31],[864.27,1.3],[864.28,15.07]]]
["binance-futures","BNBUSDT",1767312121410,[[864.22,19.11],[864.2,0.41],[864.19,0.65],[864.18,0.01],[864.16,1.78]],[[864.23,53.66],[864.24,0.24],[864.26,5.52],[864.27,1.3],[864.28,15.07]]]
["binance-futures","BNBUSDT",1767312121483,[[864.22,18.14],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,54.69],[864.24,0.24],[864.26,5.72],[864.27,1.3],[864.28,15.07]]]
["binance-futures","BNBUSDT",1767312121544,[[864.22,18.3],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,55.8],[864.24,0.24],[864.26,5.72],[864.27,1.3],[864.28,15.07]]]
["binance-futures","BNBUSDT",1767312121596,[[864.22,16.85],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.36],[864.24,0.24],[864.26,5.72],[864.27,1.3],[864.28,8.81]]]
["binance-futures","BNBUSDT",1767312121652,[[864.22,16.87],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.36],[864.24,0.24],[864.26,5.72],[864.28,8.81],[864.33,8.41]]]
["binance-futures","BNBUSDT",1767312121707,[[864.22,16.73],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.36],[864.24,0.24],[864.25,1.45],[864.26,5.72],[864.28,8.81]]]
["binance-futures","BNBUSDT",1767312121755,[[864.22,5.53],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.36],[864.24,0.24],[864.25,1.45],[864.26,5.72],[864.28,8.81]]]
["binance-futures","BNBUSDT",1767312121815,[[864.22,4.79],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.36],[864.24,0.24],[864.25,6.83],[864.26,0.51],[864.27,1.78]]]
["binance-futures","BNBUSDT",1767312121844,[[864.22,4.77],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.38],[864.24,2.02],[864.25,5.55],[864.26,0.54],[864.27,1.78]]]
["binance-futures","BNBUSDT",1767312121917,[[864.22,0.71],[864.2,0.41],[864.19,0.03],[864.18,0.01],[864.16,1.78]],[[864.23,53.38],[864.24,7.39],[864.25,0.34],[864.26,2.36],[864.27,6.37]]]
["binance-futures","BNBUSDT",1767312121971,[[864.22,0.71],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,53.38],[864.24,7.58],[864.25,0.36],[864.26,2.54],[864.27,6.37]]]
["binance-futures","BNBUSDT",1767312122007,[[864.22,1.8],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,53.38],[864.24,4.01],[864.25,0.36],[864.26,2.54],[864.27,6.37]]]
["binance-futures","BNBUSDT",1767312122070,[[864.22,1.75],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.08],[864.24,4.01],[864.25,0.36],[864.26,2.52],[864.27,6.37]]]
["binance-futures","BNBUSDT",1767312122185,[[864.22,1.75],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.08],[864.24,4.01],[864.25,0.36],[864.26,2.52],[864.27,6.95]]]
["binance-futures","BNBUSDT",1767312122234,[[864.22,3.36],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.08],[864.24,9.38],[864.25,0.36],[864.26,2.52],[864.27,6.95]]]
["binance-futures","BNBUSDT",1767312122283,[[864.22,3.57],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,9.38],[864.25,0.36],[864.26,2.52],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122339,[[864.22,3.57],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,9.38],[864.25,0.36],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122364,[[864.22,3.85],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,9.38],[864.25,0.36],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122548,[[864.22,3.85],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,4.17],[864.25,5.57],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122593,[[864.22,3.85],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,4.17],[864.25,5.74],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122638,[[864.22,3.8],[864.21,0.11],[864.2,0.41],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,4.17],[864.25,5.74],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122736,[[864.22,3.8],[864.21,0.11],[864.2,0.46],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,9.38],[864.25,0.53],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122796,[[864.22,3.81],[864.21,0.11],[864.2,0.46],[864.19,0.03],[864.18,0.01]],[[864.23,54.5],[864.24,9.55],[864.25,0.53],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312122934,[[864.22,2.67],[864.21,0.11],[864.2,0.46],[864.19,0.03],[864.18,0.01]],[[864.23,51.26],[864.24,9.55],[864.25,0.53],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123021,[[864.22,2.67],[864.21,0.11],[864.2,0.46],[864.19,4.43],[864.18,0.01]],[[864.23,51.24],[864.24,9.55],[864.25,0.53],[864.26,2.49],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123059,[[864.22,2.67],[864.21,0.11],[864.2,0.46],[864.19,4.53],[864.18,0.02]],[[864.23,51.24],[864.24,4.34],[864.25,0.53],[864.26,7.88],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123139,[[864.22,2.67],[864.21,0.11],[864.2,0.52],[864.19,4.53],[864.18,0.02]],[[864.23,52.6],[864.24,2.56],[864.25,3.49],[864.26,2.67],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123181,[[864.22,3.65],[864.21,0.11],[864.2,0.52],[864.19,4.53],[864.18,0.02]],[[864.23,52.6],[864.24,2.56],[864.25,2.71],[864.26,2.67],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123238,[[864.22,4.31],[864.21,0.11],[864.2,0.52],[864.19,4.53],[864.18,0.02]],[[864.23,50.9],[864.24,2.56],[864.25,2.87],[864.26,2.67],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123302,[[864.22,4.31],[864.21,0.11],[864.2,0.52],[864.19,4.53],[864.18,0.02]],[[864.23,50.07],[864.24,2.56],[864.25,2.92],[864.26,7.88],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123343,[[864.22,4.31],[864.21,0.11],[864.2,0.52],[864.19,4.53],[864.18,0.02]],[[864.23,50.67],[864.24,2.56],[864.25,2.92],[864.26,8.05],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123581,[[864.22,4.31],[864.21,0.11],[864.2,0.52],[864.19,4.53],[864.18,0.02]],[[864.23,50.67],[864.24,2.56],[864.25,8.32],[864.26,2.84],[864.27,6.97]]]
["binance-futures","BNBUSDT",1767312123721,[[864.22,7.5],[864.21,0.11],[864.2,0.52],[864.19,4.51],[864.18,0.02]],[[864.23,51.23],[864.24,2.56],[864.25,3.11],[864.26,6.23],[864.27,2.38]]]
["binance-futures","BNBUSDT",1767312123768,[[864.22,4.33],[864.21,0.11],[864.2,0.52],[864.19,4.51],[864.18,0.02]],[[864.23,51.23],[864.24,2.56],[864.25,3.11],[864.26,6.4],[864.27,2.38]]]
["binance-futures","BNBUSDT",1767312123832,[[864.22,4.34],[864.21,0.11],[864.2,0.52],[864.19,4.51],[864.18,0.02]],[[864.23,51.23],[864.24,2.56],[864.25,3.11],[864.26,6.4],[864.27,2.38]]]
["binance-futures","BNBUSDT",1767312124152,[[864.22,3.6],[864.21,0.11],[864.2,0.52],[864.19,4.51],[864.18,0.02]],[[864.23,51.23],[864.24,2.56],[864.25,8.32],[864.26,1.19],[864.27,2.38]]]
["binance-futures","BNBUSDT",1767312124165,[[864.22,3.52],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,52.37],[864.24,4.61],[864.25,6.48],[864.26,1.19],[864.27,2.38]]]
["binance-futures","BNBUSDT",1767312124245,[[864.22,3.52],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,52.37],[864.24,4.79],[864.25,1.27],[864.26,1.19],[864.27,2.38]]]
["binance-futures","BNBUSDT",1767312124309,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,74.68],[864.24,2.74],[864.25,1.27],[864.26,9.83],[864.27,6.95]]]
["binance-futures","BNBUSDT",1767312124362,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,73.99],[864.24,2.74],[864.25,4.53],[864.26,3.79],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312124414,[[864.22,3.55],[864.21,0.71],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,75.0],[864.24,2.74],[864.25,2.86],[864.26,1.36],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312124466,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,76.5],[864.24,2.74],[864.25,1.45],[864.26,1.36],[864.27,1.6]]]
["binance-futures","BNBUSDT",1767312124509,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,75.93],[864.24,2.74],[864.25,1.45],[864.26,1.36],[864.27,1.6]]]
["binance-futures","BNBUSDT",1767312124560,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,75.9],[864.24,2.74],[864.25,1.45],[864.26,1.36],[864.27,1.6]]]
["binance-futures","BNBUSDT",1767312124624,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,75.87],[864.24,2.74],[864.25,1.45],[864.26,1.36],[864.27,1.6]]]
["binance-futures","BNBUSDT",1767312124680,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,75.17],[864.24,10.51],[864.25,9.22],[864.26,1.36],[864.27,1.6]]]
["binance-futures","BNBUSDT",1767312124726,[[864.22,3.55],[864.21,0.11],[864.2,0.52],[864.19,4.41],[864.18,0.02]],[[864.23,71.97],[864.24,13.06],[864.25,9.39],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312124786,[[864.22,3.55],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,71.97],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312124834,[[864.22,3.55],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,70.97],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312124962,[[864.22,3.55],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,74.85],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125026,[[864.22,3.54],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,75.57],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125080,[[864.22,3.54],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,75.54],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125194,[[864.22,3.51],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,74.04],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125239,[[864.22,3.51],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,70.14],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125368,[[864.22,4.84],[864.21,0.11],[864.2,0.53],[864.19,4.41],[864.18,0.02]],[[864.23,70.14],[864.24,13.06],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125407,[[864.22,4.82],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,64.93],[864.24,18.45],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125472,[[864.22,4.82],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,64.93],[864.24,13.24],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125513,[[864.22,4.84],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,69.56],[864.24,13.24],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125558,[[864.22,4.84],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,74.75],[864.24,13.24],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125624,[[864.22,4.85],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,69.39],[864.24,13.24],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125682,[[864.22,4.85],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,69.39],[864.24,18.45],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125732,[[864.22,4.85],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,69.39],[864.24,18.63],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125836,[[864.22,4.85],[864.21,0.11],[864.2,0.53],[864.19,4.42],[864.18,0.02]],[[864.23,74.43],[864.24,18.63],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312125967,[[864.22,4.85],[864.21,0.11],[864.2,0.53],[864.19,0.02],[864.18,0.02]],[[864.23,74.4],[864.24,18.63],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126050,[[864.22,4.85],[864.21,0.11],[864.2,4.77],[864.19,0.02],[864.18,0.02]],[[864.23,79.07],[864.24,13.42],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126120,[[864.22,4.85],[864.21,0.11],[864.2,4.77],[864.19,0.02],[864.18,0.02]],[[864.23,80.97],[864.24,13.42],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126174,[[864.22,4.85],[864.21,0.11],[864.2,4.77],[864.19,0.02],[864.18,0.02]],[[864.23,80.06],[864.24,13.42],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126269,[[864.22,4.85],[864.21,0.11],[864.2,4.77],[864.19,0.02],[864.18,0.02]],[[864.23,85.1],[864.24,13.42],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126336,[[864.22,4.79],[864.21,0.11],[864.2,4.77],[864.19,0.02],[864.18,0.02]],[[864.23,85.1],[864.24,13.42],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126393,[[864.22,4.79],[864.21,0.11],[864.2,4.77],[864.19,0.02],[864.18,0.02]],[[864.23,87.62],[864.24,13.42],[864.25,9.41],[864.26,9.32],[864.27,0.6]]]
["binance-futures","BNBUSDT",1767312126497,[],[[864.17,123.13],[864.18,43.33],[864.19,13.76],[864.2,26.13],[864.21,5.6]]]
["binance-futures","BNBUSDT",1767312126547,[[864.13,0.7],[864.12,0.01],[864.11,0.01],[864.1,12.17],[864.07,1.47]],[[864.17,129.37],[864.18,37.1],[864.19,13.94],[864.2,26.61],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312126603,[[864.16,2.12],[864.13,0.7],[864.12,0.01],[864.11,0.01],[864.1,12.17]],[[864.17,129.95],[864.18,38.74],[864.19,13.94],[864.2,26.63],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312126653,[[864.16,2.12],[864.13,0.7],[864.12,0.01],[864.11,5.13],[864.1,12.17]],[[864.17,130.05],[864.18,38.91],[864.19,13.94],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312126717,[[864.16,2.12],[864.13,0.7],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,131.44],[864.18,38.91],[864.19,13.94],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312126737,[[864.16,2.12],[864.13,0.7],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,131.54],[864.18,38.91],[864.19,13.94],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312126858,[[864.16,2.14],[864.13,0.7],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,132.39],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312126965,[[864.16,2.0],[864.13,0.7],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,132.39],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127066,[[864.16,2.02],[864.13,0.69],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,132.39],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127226,[[864.16,2.02],[864.13,0.7],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,127.79],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127275,[[864.16,2.02],[864.13,0.8],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,127.79],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127402,[[864.16,1.94],[864.13,0.8],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,127.79],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127525,[[864.16,1.94],[864.13,0.8],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,126.51],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127563,[[864.16,1.94],[864.13,0.8],[864.12,0.01],[864.11,5.13],[864.1,12.18]],[[864.17,126.73],[864.18,38.91],[864.19,13.96],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127825,[[864.16,7.44],[864.13,0.8],[864.12,0.96],[864.11,5.13],[864.1,12.18]],[[864.17,88.77],[864.18,35.71],[864.19,19.17],[864.2,23.89],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127882,[[864.16,12.02],[864.13,8.4],[864.12,0.01],[864.11,15.07],[864.1,12.18]],[[864.17,51.33],[864.18,30.87],[864.19,19.35],[864.2,19.81],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127935,[[864.16,15.95],[864.15,0.02],[864.14,1.28],[864.13,5.99],[864.12,0.01]],[[864.17,51.33],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312127986,[[864.16,15.84],[864.15,0.02],[864.14,0.11],[864.13,2.52],[864.12,0.01]],[[864.17,48.38],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.62]]]
["binance-futures","BNBUSDT",1767312128042,[[864.16,8.21],[864.15,0.02],[864.14,0.11],[864.13,2.53],[864.12,0.01]],[[864.17,52.03],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128096,[[864.16,3.8],[864.15,0.02],[864.14,0.02],[864.13,2.53],[864.12,0.01]],[[864.17,52.99],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128163,[[864.16,7.15],[864.15,0.02],[864.14,0.02],[864.13,2.53],[864.12,0.01]],[[864.17,53.03],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128262,[[864.16,10.17],[864.15,0.02],[864.14,0.02],[864.13,2.51],[864.12,0.01]],[[864.17,53.04],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128316,[[864.16,3.8],[864.15,0.02],[864.14,0.02],[864.13,0.8],[864.12,0.01]],[[864.17,53.04],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128353,[[864.16,3.8],[864.15,0.02],[864.14,0.02],[864.13,0.8],[864.12,0.01]],[[864.17,53.07],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128424,[[864.16,7.65],[864.15,0.02],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,53.07],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128467,[[864.16,7.29],[864.15,0.02],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,53.07],[864.18,30.89],[864.19,19.35],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128586,[[864.16,7.29],[864.15,0.02],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,53.07],[864.18,36.1],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128654,[[864.16,7.31],[864.15,0.02],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,53.69],[864.18,36.28],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128822,[[864.16,7.31],[864.15,0.02],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,53.7],[864.18,36.28],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128869,[[864.16,2.29],[864.15,0.02],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,58.87],[864.18,31.07],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312128940,[[864.16,2.27],[864.15,0.01],[864.14,0.02],[864.13,0.82],[864.12,0.01]],[[864.17,58.91],[864.18,31.07],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129021,[[864.16,2.27],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.01]],[[864.17,58.91],[864.18,31.07],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129096,[[864.16,2.27],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,53.7],[864.18,31.07],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129113,[[864.16,2.27],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,53.7],[864.18,36.47],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129198,[[864.16,3.39],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,54.82],[864.18,36.47],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129479,[[864.16,3.39],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,54.9],[864.18,36.47],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129546,[[864.16,7.16],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,54.94],[864.18,36.47],[864.19,14.14],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129622,[[864.16,14.2],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,44.1],[864.18,31.26],[864.19,19.53],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129692,[[864.16,10.39],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,51.81],[864.18,31.26],[864.19,19.53],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129697,[[864.16,10.39],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,51.79],[864.18,31.26],[864.19,19.53],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129792,[[864.16,10.39],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,51.85],[864.18,31.26],[864.19,19.53],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129854,[[864.16,14.47],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,44.2],[864.18,31.26],[864.19,19.53],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312129915,[[864.16,10.39],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,0.02]],[[864.17,44.2],[864.18,31.26],[864.19,19.53],[864.2,19.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130044,[[864.16,13.74],[864.15,0.02],[864.14,0.02],[864.13,12.9],[864.12,8.67]],[[864.17,26.44],[864.18,17.94],[864.19,14.32],[864.2,20.02],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130106,[[864.16,14.18],[864.15,0.02],[864.14,3.41],[864.13,8.33],[864.12,0.2]],[[864.17,26.5],[864.18,17.57],[864.19,24.98],[864.2,14.81],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130159,[[864.16,13.13],[864.15,0.02],[864.14,1.29],[864.13,6.79],[864.12,0.2]],[[864.17,27.46],[864.18,17.57],[864.19,24.98],[864.2,14.81],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312130196,[[864.16,13.15],[864.15,0.02],[864.14,1.29],[864.13,6.79],[864.12,0.2]],[[864.17,31.59],[864.18,17.57],[864.19,24.98],[864.2,14.81],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312130272,[[864.16,13.15],[864.15,0.02],[864.14,1.29],[864.13,6.79],[864.12,5.41]],[[864.17,34.64],[864.18,17.57],[864.19,24.98],[864.2,20.02],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130323,[[864.16,9.76],[864.15,0.02],[864.14,1.29],[864.13,6.79],[864.12,5.41]],[[864.17,34.68],[864.18,17.57],[864.19,24.98],[864.2,20.2],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130370,[[864.16,1.61],[864.15,0.02],[864.14,1.29],[864.13,5.2],[864.12,0.2]],[[864.17,38.62],[864.18,17.57],[864.19,30.36],[864.2,14.99],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130431,[[864.16,1.61],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.2]],[[864.17,40.77],[864.18,17.57],[864.19,30.36],[864.2,14.99],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130450,[[864.16,1.61],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.2]],[[864.17,40.8],[864.18,17.57],[864.19,25.15],[864.2,14.99],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130538,[[864.16,1.6],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.2]],[[864.17,41.5],[864.18,17.57],[864.19,25.15],[864.2,14.99],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130599,[[864.16,1.6],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.2]],[[864.17,41.8],[864.18,22.78],[864.19,25.15],[864.2,14.99],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130639,[[864.16,1.6],[864.15,0.01],[864.14,0.02],[864.13,5.2],[864.12,0.2]],[[864.17,41.8],[864.18,22.95],[864.19,25.15],[864.2,14.99],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130810,[[864.16,13.24],[864.15,0.02],[864.14,0.02],[864.13,5.2],[864.12,10.35]],[[864.17,31.85],[864.18,17.74],[864.19,25.15],[864.2,20.2],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130855,[[864.16,13.22],[864.15,0.02],[864.14,2.43],[864.13,5.2],[864.12,10.35]],[[864.17,27.72],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312130913,[[864.16,13.21],[864.15,0.02],[864.14,2.43],[864.13,5.2],[864.12,7.86]],[[864.17,26.69],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312131113,[[864.16,13.21],[864.15,0.02],[864.14,2.44],[864.13,10.5],[864.12,7.86]],[[864.17,26.69],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312131167,[[864.16,14.36],[864.15,0.02],[864.14,2.35],[864.13,10.5],[864.12,7.86]],[[864.17,26.73],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312131239,[[864.16,14.36],[864.15,0.02],[864.14,2.51],[864.13,10.5],[864.12,1.7]],[[864.17,27.83],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312131296,[[864.16,14.36],[864.15,0.02],[864.14,2.55],[864.13,10.5],[864.12,1.7]],[[864.17,27.84],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312131348,[[864.16,14.36],[864.15,0.02],[864.14,2.55],[864.13,10.5],[864.12,1.7]],[[864.17,27.85],[864.18,17.74],[864.19,25.15],[864.2,15.17],[864.21,10.85]]]
["binance-futures","BNBUSDT",1767312131654,[[864.16,14.13],[864.15,0.02],[864.14,2.55],[864.13,5.29],[864.12,6.91]],[[864.17,27.77],[864.18,17.74],[864.19,25.15],[864.2,20.38],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312131709,[[864.16,14.0],[864.15,0.02],[864.14,2.55],[864.13,5.29],[864.12,6.91]],[[864.17,31.87],[864.18,17.74],[864.19,25.15],[864.2,20.57],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312131748,[[864.16,10.18],[864.15,0.02],[864.14,2.55],[864.13,5.29],[864.12,6.91]],[[864.17,31.91],[864.18,17.74],[864.19,25.15],[864.2,20.57],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312131833,[[864.16,0.83],[864.15,0.01],[864.14,0.23],[864.13,5.2],[864.12,0.02]],[[864.17,48.22],[864.18,17.74],[864.19,25.15],[864.2,15.36],[864.21,5.64]]]
["binance-futures","BNBUSDT",1767312131891,[[864.13,17.32],[864.12,0.02]],[[864.14,80.01],[864.15,1.74],[864.16,21.25],[864.17,37.77],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312131943,[[864.13,25.9],[864.12,0.02],[864.07,1.32],[864.01,4.98],[864.0,8.31]],[[864.14,48.96],[864.15,1.74],[864.16,21.43],[864.17,38.09],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312131978,[[864.13,17.91],[864.12,0.02],[864.08,5.39],[864.07,1.32],[864.01,4.98]],[[864.14,48.96],[864.15,3.38],[864.16,26.64],[864.17,36.45],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312132026,[[864.13,17.91],[864.12,0.02],[864.09,22.82],[864.08,5.56],[864.07,1.32]],[[864.14,48.97],[864.15,3.54],[864.16,26.82],[864.17,36.44],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312132096,[[864.13,17.91],[864.12,0.02],[864.09,22.82],[864.08,5.56],[864.07,1.33]],[[864.14,48.97],[864.15,3.54],[864.16,26.82],[864.17,36.44],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312132151,[[864.13,22.05],[864.12,0.02],[864.09,22.82],[864.08,5.56],[864.07,1.33]],[[864.14,49.01],[864.15,3.54],[864.16,26.82],[864.17,36.44],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312132196,[[864.13,22.0],[864.12,0.02],[864.09,22.82],[864.08,5.56],[864.07,1.33]],[[864.14,49.01],[864.15,3.54],[864.16,26.82],[864.17,36.44],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312132262,[[864.13,17.88],[864.12,0.02],[864.1,12.69],[864.09,22.82],[864.08,5.56]],[[864.14,49.01],[864.15,3.54],[864.16,26.82],[864.17,36.44],[864.18,16.11]]]
["binance-futures","BNBUSDT",1767312132309,[[864.13,24.82],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,37.82],[864.15,3.54],[864.16,21.61],[864.17,35.85],[864.18,21.32]]]
["binance-futures","BNBUSDT",1767312132363,[[864.13,24.8],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,37.84],[864.15,3.54],[864.16,21.61],[864.17,35.85],[864.18,21.32]]]
["binance-futures","BNBUSDT",1767312132419,[[864.13,24.8],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,37.84],[864.15,3.56],[864.16,21.61],[864.17,35.85],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312132464,[[864.13,17.88],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,37.84],[864.15,3.56],[864.16,21.61],[864.17,35.85],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312132526,[[864.13,17.63],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,41.88],[864.15,3.56],[864.16,21.61],[864.17,35.85],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312132685,[[864.13,21.43],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,37.84],[864.15,3.56],[864.16,21.61],[864.17,35.85],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312132902,[[864.13,17.63],[864.12,0.02],[864.1,11.7],[864.09,22.82],[864.08,5.56]],[[864.14,37.84],[864.15,3.56],[864.16,21.61],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312132952,[[864.13,17.63],[864.12,0.02],[864.1,11.7],[864.09,22.82],[864.08,5.56]],[[864.14,37.84],[864.15,3.56],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312132980,[[864.13,17.63],[864.12,0.02],[864.1,11.7],[864.09,22.82],[864.08,5.56]],[[864.14,37.84],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133071,[[864.13,17.63],[864.12,0.02],[864.1,11.7],[864.09,22.82],[864.08,5.56]],[[864.14,41.32],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133138,[[864.13,17.62],[864.12,0.02],[864.1,11.7],[864.09,22.82],[864.08,5.56]],[[864.14,41.32],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133163,[[864.13,17.62],[864.12,0.02],[864.1,11.7],[864.09,22.82],[864.08,5.56]],[[864.14,42.36],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133228,[[864.13,17.62],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,42.36],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133381,[[864.13,17.62],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,42.16],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133487,[[864.13,17.62],[864.12,0.02],[864.1,11.7],[864.09,28.03],[864.08,0.35]],[[864.14,38.64],[864.15,3.57],[864.16,21.63],[864.17,41.22],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133536,[[864.13,17.62],[864.12,0.02],[864.1,17.01],[864.09,22.82],[864.08,0.35]],[[864.14,38.64],[864.15,3.57],[864.16,21.63],[864.17,36.01],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133607,[[864.13,17.62],[864.12,0.02],[864.1,17.01],[864.09,22.82],[864.08,0.35]],[[864.14,37.64],[864.15,3.57],[864.16,21.63],[864.17,35.87],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133659,[[864.13,16.62],[864.12,0.02],[864.1,17.01],[864.09,22.82],[864.08,0.35]],[[864.14,42.6],[864.15,3.57],[864.16,21.63],[864.17,35.87],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133736,[[864.13,25.13],[864.12,0.02],[864.1,17.01],[864.09,22.82],[864.08,0.35]],[[864.14,28.47],[864.15,3.57],[864.16,21.63],[864.17,35.87],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133870,[[864.13,25.11],[864.12,0.02],[864.11,11.12],[864.1,11.8],[864.09,22.82]],[[864.14,32.29],[864.15,3.57],[864.16,21.63],[864.17,35.87],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133935,[[864.13,17.64],[864.12,0.02],[864.11,11.12],[864.1,11.8],[864.09,22.82]],[[864.14,36.04],[864.15,3.57],[864.16,21.63],[864.17,35.87],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312133967,[[864.13,17.64],[864.12,0.02],[864.11,5.91],[864.1,17.01],[864.09,22.82]],[[864.14,36.0],[864.15,3.57],[864.16,21.63],[864.17,35.87],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134028,[[864.13,14.76],[864.12,0.02],[864.11,5.91],[864.1,16.91],[864.09,22.82]],[[864.14,48.85],[864.15,3.57],[864.16,21.63],[864.17,34.71],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134076,[[864.13,25.09],[864.12,0.02],[864.11,5.91],[864.1,16.91],[864.09,22.82]],[[864.14,44.4],[864.15,3.57],[864.16,21.63],[864.17,34.71],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134153,[[864.13,18.82],[864.12,0.02],[864.11,5.91],[864.1,16.91],[864.09,22.82]],[[864.14,47.74],[864.15,3.57],[864.16,21.63],[864.17,34.71],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134211,[[864.13,26.3],[864.12,0.02],[864.11,5.91],[864.1,11.7],[864.09,22.82]],[[864.14,37.42],[864.15,3.57],[864.16,21.63],[864.17,34.71],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134263,[[864.13,26.29],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,37.12],[864.15,3.57],[864.16,21.63],[864.17,29.71],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134314,[[864.13,26.29],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,37.12],[864.15,3.57],[864.16,21.44],[864.17,26.06],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134367,[[864.13,26.42],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,37.12],[864.15,3.57],[864.16,21.44],[864.17,19.82],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134417,[[864.13,26.44],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,29.34],[864.15,3.57],[864.16,17.34],[864.17,19.82],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134459,[[864.13,26.44],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,29.34],[864.15,3.57],[864.16,17.34],[864.17,19.82],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134518,[[864.13,26.44],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,29.59],[864.15,3.57],[864.16,17.34],[864.17,19.82],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134572,[[864.13,26.44],[864.12,0.02],[864.11,11.22],[864.1,11.7],[864.09,22.82]],[[864.14,29.59],[864.15,3.57],[864.16,17.34],[864.17,19.84],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134660,[[864.13,5.21],[864.12,0.02],[864.11,5.91],[864.1,11.76],[864.09,28.03]],[[864.14,57.28],[864.15,3.57],[864.16,17.34],[864.17,19.84],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312134714,[[864.13,5.21],[864.12,0.02],[864.11,5.91],[864.1,11.79],[864.09,28.03]],[[864.14,57.28],[864.15,3.57],[864.16,17.34],[864.17,19.84],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312134750,[[864.13,5.23],[864.12,0.02],[864.11,5.91],[864.1,11.79],[864.09,28.03]],[[864.14,57.28],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134930,[[864.13,5.23],[864.12,0.02],[864.11,5.91],[864.1,11.79],[864.09,28.03]],[[864.14,56.28],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312134995,[[864.13,4.13],[864.12,0.02],[864.11,5.91],[864.1,11.79],[864.09,6.04]],[[864.14,57.28],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135046,[[864.13,4.13],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,56.28],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135159,[[864.13,4.13],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,57.14],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135210,[[864.13,4.13],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,55.44],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135260,[[864.13,4.13],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,56.44],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135353,[[864.13,4.13],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,56.39],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135414,[[864.13,4.12],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,55.96],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135475,[[864.13,13.96],[864.12,0.02],[864.11,0.01],[864.1,11.77],[864.09,7.24]],[[864.14,55.44],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135502,[[864.13,10.01],[864.12,0.02],[864.11,2.97],[864.1,11.77],[864.09,7.24]],[[864.14,47.89],[864.15,3.57],[864.16,17.34],[864.17,25.23],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135577,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,44.27],[864.15,3.57],[864.16,17.34],[864.17,20.02],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312135696,[[864.13,17.09],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,43.58],[864.15,3.57],[864.16,17.34],[864.17,20.02],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312135725,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,40.03],[864.15,3.57],[864.16,17.34],[864.17,20.02],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312135832,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,40.6],[864.15,3.57],[864.16,17.34],[864.17,20.02],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135898,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,36.62],[864.15,3.57],[864.16,17.34],[864.17,20.02],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312135921,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,36.62],[864.15,3.57],[864.16,17.34],[864.17,20.02],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312136013,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,39.48],[864.15,3.57],[864.16,17.34],[864.17,19.05],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312136060,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,40.7],[864.15,3.57],[864.16,17.34],[864.17,19.05],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312136108,[[864.13,17.1],[864.12,0.02],[864.11,2.97],[864.1,17.08],[864.09,2.03]],[[864.14,41.66],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312136190,[[864.13,9.01],[864.12,0.02],[864.11,2.87],[864.1,11.87],[864.09,7.24]],[[864.14,51.38],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136201,[[864.13,17.99],[864.12,0.02],[864.11,2.87],[864.1,11.87],[864.09,7.24]],[[864.14,46.38],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136333,[[864.13,10.01],[864.12,0.02],[864.11,2.87],[864.1,11.88],[864.09,7.24]],[[864.14,46.38],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136352,[[864.13,10.01],[864.12,0.02],[864.11,2.87],[864.1,11.88],[864.09,7.24]],[[864.14,50.35],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136430,[[864.13,10.0],[864.12,0.02],[864.11,2.87],[864.1,11.88],[864.09,7.24]],[[864.14,50.35],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136511,[[864.13,6.21],[864.12,0.02],[864.11,2.87],[864.1,11.88],[864.09,2.03]],[[864.14,50.49],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136566,[[864.13,17.58],[864.12,0.02],[864.11,2.11],[864.1,11.87],[864.09,2.03]],[[864.14,46.18],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136570,[[864.13,13.99],[864.12,0.02],[864.11,2.11],[864.1,11.87],[864.09,2.03]],[[864.14,46.18],[864.15,3.57],[864.16,17.34],[864.17,18.04],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136694,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,17.08],[864.09,2.03]],[[864.14,42.2],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136724,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,17.18],[864.09,2.03]],[[864.14,38.79],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312136940,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,17.18],[864.09,2.03]],[[864.14,38.79],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137042,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,17.18],[864.09,2.03]],[[864.14,47.48],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137177,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,17.18],[864.09,2.03]],[[864.14,47.46],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137221,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,17.18],[864.09,2.03]],[[864.14,39.33],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137360,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,11.97],[864.09,7.24]],[[864.14,39.33],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137445,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,11.97],[864.09,2.03]],[[864.14,39.29],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137496,[[864.13,17.99],[864.12,0.02],[864.11,2.11],[864.1,11.97],[864.09,2.03]],[[864.14,39.3],[864.15,3.57],[864.16,17.34],[864.17,17.48],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312137669,[[864.13,17.36],[864.12,0.02],[864.11,2.11],[864.1,12.06],[864.09,2.03]],[[864.14,46.23],[864.15,3.57],[864.16,17.34],[864.17,22.69],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312137706,[[864.13,17.38],[864.12,0.02],[864.11,2.11],[864.1,12.06],[864.09,2.03]],[[864.14,46.27],[864.15,3.57],[864.16,17.34],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312137726,[[864.13,17.37],[864.12,0.02],[864.11,2.11],[864.1,12.06],[864.09,2.03]],[[864.14,46.27],[864.15,3.57],[864.16,17.34],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312137846,[[864.13,17.37],[864.12,0.02],[864.11,2.11],[864.1,12.06],[864.09,7.24]],[[864.14,46.27],[864.15,3.57],[864.16,22.73],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312137918,[[864.13,16.12],[864.12,0.02],[864.11,2.11],[864.1,11.77],[864.09,7.24]],[[864.14,46.76],[864.15,3.57],[864.16,22.73],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312137972,[[864.13,16.12],[864.12,0.02],[864.11,2.11],[864.1,11.77],[864.09,6.04]],[[864.14,39.3],[864.15,3.57],[864.16,22.73],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138027,[[864.13,7.54],[864.12,0.02],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,47.01],[864.15,3.57],[864.16,22.73],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138091,[[864.13,11.24],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,52.09],[864.15,3.57],[864.16,17.52],[864.17,17.65],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312138133,[[864.13,7.23],[864.12,0.02],[864.11,3.32],[864.1,11.77],[864.09,0.83]],[[864.14,48.04],[864.15,3.57],[864.16,17.52],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138196,[[864.13,2.82],[864.12,0.01],[864.11,3.32],[864.1,11.78],[864.09,0.83]],[[864.14,53.03],[864.15,3.57],[864.16,17.52],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138250,[[864.13,2.82],[864.12,0.01],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,53.03],[864.15,3.57],[864.16,22.9],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138308,[[864.13,6.2],[864.12,0.01],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,53.03],[864.15,3.57],[864.16,22.9],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138353,[[864.13,6.19],[864.12,0.02],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,52.38],[864.15,3.57],[864.16,22.9],[864.17,17.65],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138446,[[864.13,6.19],[864.12,0.02],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,52.38],[864.15,3.57],[864.16,17.69],[864.17,22.86],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138474,[[864.13,9.84],[864.12,0.02],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,48.9],[864.15,3.57],[864.16,17.69],[864.17,23.02],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138514,[[864.13,13.94],[864.12,0.02],[864.11,3.32],[864.1,11.77],[864.09,6.04]],[[864.14,48.9],[864.15,3.57],[864.16,17.69],[864.17,23.02],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312138796,[[864.13,13.98],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,44.98],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312138850,[[864.13,13.98],[864.12,0.02],[864.11,3.32],[864.1,17.08],[864.09,0.83]],[[864.14,44.98],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312138896,[[864.13,14.0],[864.12,0.02],[864.11,3.32],[864.1,17.08],[864.09,0.83]],[[864.14,44.98],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312138986,[[864.13,14.0],[864.12,0.02],[864.11,3.32],[864.1,17.08],[864.09,0.83]],[[864.14,48.99],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312139029,[[864.13,14.0],[864.12,0.02],[864.11,3.32],[864.1,17.08],[864.09,0.83]],[[864.14,49.63],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312139074,[[864.13,14.0],[864.12,0.02],[864.11,3.32],[864.1,17.08],[864.09,0.83]],[[864.14,50.63],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312139153,[[864.13,14.0],[864.12,0.02],[864.11,3.32],[864.1,17.08],[864.09,0.83]],[[864.14,50.65],[864.15,3.57],[864.16,17.69],[864.17,17.81],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312139204,[[864.13,6.56],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,54.22],[864.15,3.57],[864.16,17.69],[864.17,23.02],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139244,[[864.13,6.56],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,54.22],[864.15,3.57],[864.16,17.69],[864.17,23.18],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139332,[[864.13,6.54],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,54.2],[864.15,3.57],[864.16,17.69],[864.17,23.18],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139477,[[864.13,6.54],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,50.63],[864.15,3.57],[864.16,17.69],[864.17,23.18],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139512,[[864.13,6.34],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,54.59],[864.15,3.57],[864.16,17.69],[864.17,22.57],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139719,[[864.13,6.34],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,50.43],[864.15,3.57],[864.16,17.69],[864.17,22.57],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139745,[[864.13,10.04],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,50.43],[864.15,3.57],[864.16,17.69],[864.17,22.57],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312139985,[[864.13,13.58],[864.12,0.02],[864.11,3.32],[864.1,16.98],[864.09,0.83]],[[864.14,50.42],[864.15,3.57],[864.16,17.69],[864.17,22.57],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140049,[[864.13,2.6],[864.12,0.01],[864.11,3.32],[864.1,11.77],[864.09,0.83]],[[864.14,56.89],[864.15,3.57],[864.16,22.9],[864.17,17.36],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140097,[[864.13,2.6],[864.12,0.01],[864.11,3.32],[864.1,11.77],[864.09,0.83]],[[864.14,51.17],[864.15,3.57],[864.16,23.08],[864.17,17.36],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140251,[[864.13,6.49],[864.12,0.01],[864.11,3.32],[864.1,11.77],[864.09,0.83]],[[864.14,51.13],[864.15,8.78],[864.16,17.87],[864.17,17.36],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140335,[[864.13,6.49],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,0.83]],[[864.14,51.13],[864.15,8.94],[864.16,17.87],[864.17,17.36],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140397,[[864.13,6.48],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,6.04]],[[864.14,51.13],[864.15,3.73],[864.16,17.87],[864.17,22.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140450,[[864.13,6.48],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,6.04]],[[864.14,54.39],[864.15,3.73],[864.16,17.87],[864.17,22.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140493,[[864.13,6.48],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,6.04]],[[864.14,54.39],[864.15,3.73],[864.16,17.87],[864.17,22.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140653,[[864.13,6.52],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,6.04]],[[864.14,54.39],[864.15,3.73],[864.16,17.87],[864.17,22.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140750,[[864.13,6.52],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,6.04]],[[864.14,50.46],[864.15,3.73],[864.16,17.87],[864.17,22.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140915,[[864.13,6.52],[864.12,0.02],[864.11,3.32],[864.1,11.78],[864.09,6.04]],[[864.14,50.46],[864.15,3.73],[864.16,23.26],[864.17,17.54],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312140996,[[864.13,6.52],[864.12,0.02],[864.11,2.11],[864.1,11.77],[864.09,6.04]],[[864.14,50.32],[864.15,3.73],[864.16,18.05],[864.17,17.54],[864.18,21.3]]]
["binance-futures","BNBUSDT",1767312141038,[[864.13,9.69],[864.12,0.02],[864.11,2.11],[864.1,12.97],[864.09,6.04]],[[864.14,49.09],[864.15,3.73],[864.16,18.05],[864.17,17.54],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141180,[[864.13,9.69],[864.12,0.02],[864.11,2.11],[864.1,12.97],[864.09,6.04]],[[864.14,49.09],[864.15,3.73],[864.16,18.05],[864.17,22.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141212,[[864.13,6.52],[864.12,0.02],[864.11,2.11],[864.1,12.97],[864.09,6.04]],[[864.14,53.91],[864.15,3.73],[864.16,18.05],[864.17,22.93],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141326,[[864.13,1.49],[864.12,0.01],[864.11,2.11],[864.1,12.97],[864.09,0.83]],[[864.14,55.31],[864.15,11.5],[864.16,25.82],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141384,[[864.13,1.51],[864.12,0.01],[864.11,2.11],[864.1,12.97],[864.09,0.83]],[[864.14,56.01],[864.15,11.67],[864.16,22.58],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141433,[[864.13,1.51],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,56.15],[864.15,11.67],[864.16,22.58],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141543,[[864.13,0.51],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,62.36],[864.15,11.67],[864.16,22.58],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141593,[[864.13,0.52],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,62.36],[864.15,11.67],[864.16,22.58],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141647,[[864.13,0.5],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,68.56],[864.15,11.67],[864.16,22.58],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141700,[[864.13,1.26],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,68.61],[864.15,11.67],[864.16,22.58],[864.17,17.72],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141752,[[864.13,1.26],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,68.61],[864.15,11.67],[864.16,22.58],[864.17,17.74],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312141833,[[864.13,1.26],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,68.61],[864.15,11.67],[864.16,22.58],[864.17,17.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312142420,[[864.13,1.26],[864.12,0.01],[864.11,2.11],[864.1,12.96],[864.09,0.83]],[[864.14,63.29],[864.15,11.67],[864.16,27.95],[864.17,17.75],[864.18,16.09]]]
["binance-futures","BNBUSDT",1767312142472,[[864.11,8.39],[864.1,12.96],[864.09,0.83]],[[864.12,66.62],[864.13,13.57],[864.14,39.32],[864.15,10.21],[864.16,15.55]]]
["binance-futures","BNBUSDT",1767312142526,[[864.11,8.22],[864.1,12.97],[864.09,0.83],[864.07,0.01],[864.0,19.65]],[[864.12,66.62],[864.13,14.32],[864.14,39.32],[864.15,10.74],[864.16,23.28]]]
["binance-futures","BNBUSDT",1767312142552,[[864.11,8.22],[864.1,12.97],[864.09,0.83],[864.07,0.01],[864.0,19.65]],[[864.12,66.62],[864.13,15.96],[864.14,37.68],[864.15,10.74],[864.16,21.13]]]
["binance-futures","BNBUSDT",1767312142623,[[864.11,8.24],[864.1,12.97],[864.09,0.83],[864.07,5.22],[864.0,19.65]],[[864.12,68.13],[864.13,16.14],[864.14,37.7],[864.15,10.74],[864.16,26.34]]]
["binance-futures","BNBUSDT",1767312142658,[[864.11,8.24],[864.1,12.97],[864.09,0.83],[864.08,1.97],[864.07,5.22]],[[864.12,68.14],[864.13,16.14],[864.14,37.69],[864.15,10.74],[864.16,26.34]]]
["binance-futures","BNBUSDT",1767312142719,[[864.11,8.23],[864.1,12.97],[864.09,0.83],[864.08,1.97],[864.07,5.22]],[[864.12,68.14],[864.13,16.14],[864.14,37.69],[864.15,10.75],[864.16,26.34]]]
["binance-futures","BNBUSDT",1767312142816,[[864.11,8.23],[864.1,12.97],[864.09,0.83],[864.08,1.97],[864.07,5.22]],[[864.12,68.15],[864.13,19.45],[864.14,37.68],[864.15,10.75],[864.16,21.11]]]
["binance-futures","BNBUSDT",1767312142859,[[864.11,8.23],[864.1,12.97],[864.09,0.83],[864.08,7.18],[864.07,0.01]],[[864.12,68.15],[864.13,19.64],[864.14,37.68],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312142900,[[864.11,8.25],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,68.77],[864.13,19.64],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143015,[[864.11,8.25],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,68.77],[864.13,25.45],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143080,[[864.11,8.25],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,68.77],[864.13,25.63],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143139,[[864.11,9.35],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,68.77],[864.13,25.63],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143264,[[864.11,9.27],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,68.07],[864.13,25.63],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143330,[[864.11,12.97],[864.1,12.97],[864.09,6.04],[864.08,0.17],[864.07,0.01]],[[864.12,68.07],[864.13,25.63],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143403,[[864.11,12.97],[864.1,12.97],[864.09,6.04],[864.08,0.17],[864.07,0.01]],[[864.12,64.86],[864.13,25.63],[864.14,37.1],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143467,[[864.11,16.74],[864.1,12.97],[864.09,6.04],[864.08,0.17],[864.07,0.01]],[[864.12,64.86],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143480,[[864.11,20.89],[864.1,12.97],[864.09,6.04],[864.08,0.17],[864.07,0.01]],[[864.12,63.12],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143631,[[864.11,20.89],[864.1,12.97],[864.09,6.04],[864.08,0.17],[864.07,0.01]],[[864.12,58.72],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143680,[[864.11,20.89],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,61.97],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143737,[[864.11,12.97],[864.1,12.97],[864.09,0.83],[864.08,5.46],[864.07,0.01]],[[864.12,65.16],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143808,[[864.11,9.32],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,64.6],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143821,[[864.11,9.34],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,64.64],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143897,[[864.11,12.72],[864.1,12.97],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,65.34],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312143953,[[864.11,16.41],[864.1,11.77],[864.09,0.83],[864.08,5.38],[864.07,0.01]],[[864.12,65.34],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144033,[[864.11,16.41],[864.1,11.77],[864.09,0.83],[864.08,6.52],[864.07,0.01]],[[864.12,65.34],[864.13,25.63],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144153,[[864.11,16.41],[864.1,11.77],[864.09,6.04],[864.08,1.31],[864.07,0.01]],[[864.12,65.34],[864.13,25.66],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144224,[[864.11,16.41],[864.1,11.77],[864.09,6.04],[864.08,1.31],[864.07,0.01]],[[864.12,65.34],[864.13,25.66],[864.14,36.96],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144381,[[864.11,13.03],[864.1,16.98],[864.09,0.83],[864.08,1.31],[864.07,0.01]],[[864.12,66.5],[864.13,25.66],[864.14,35.8],[864.15,10.76],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144436,[[864.11,8.22],[864.1,11.77],[864.09,0.83],[864.08,1.31],[864.07,0.01]],[[864.12,66.93],[864.13,25.66],[864.14,35.8],[864.15,10.76],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312144611,[[864.11,8.22],[864.1,11.77],[864.09,0.83],[864.08,6.52],[864.07,0.01]],[[864.12,66.93],[864.13,25.66],[864.14,35.8],[864.15,10.76],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312144665,[[864.11,8.22],[864.1,11.77],[864.09,0.83],[864.08,6.6],[864.07,0.02]],[[864.12,66.93],[864.13,25.63],[864.14,34.88],[864.15,15.96],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144696,[[864.11,8.22],[864.1,11.77],[864.09,0.83],[864.08,6.6],[864.07,0.02]],[[864.12,66.93],[864.13,25.63],[864.14,34.88],[864.15,16.12],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312144844,[[864.11,8.22],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,66.93],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312144883,[[864.11,8.22],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,67.24],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312145150,[[864.11,8.21],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,66.54],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312145310,[[864.11,8.24],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,66.53],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312145510,[[864.11,8.24],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,67.93],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312145622,[[864.11,8.24],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,68.28],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312145732,[[864.11,8.27],[864.1,11.77],[864.09,6.04],[864.08,1.39],[864.07,0.02]],[[864.12,67.57],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312145766,[[864.11,8.27],[864.1,11.77],[864.09,6.04],[864.08,1.31],[864.07,0.02]],[[864.12,72.84],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312145904,[[864.11,8.27],[864.1,11.77],[864.09,6.04],[864.08,1.31],[864.07,0.02]],[[864.12,72.4],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312146016,[[864.11,8.27],[864.1,16.98],[864.09,0.83],[864.08,1.31],[864.07,0.02]],[[864.12,72.4],[864.13,25.63],[864.14,34.88],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146053,[[864.11,8.28],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,73.82],[864.13,25.63],[864.14,32.09],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146106,[[864.11,8.28],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,75.54],[864.13,25.63],[864.14,32.09],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146180,[[864.11,8.28],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,75.7],[864.13,25.63],[864.14,32.09],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146338,[[864.11,8.28],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,75.7],[864.13,25.63],[864.14,32.09],[864.15,10.9],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146376,[[864.11,8.28],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,75.7],[864.13,25.63],[864.14,33.09],[864.15,10.9],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146435,[[864.11,8.28],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,76.21],[864.13,25.63],[864.14,33.09],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146466,[[864.11,8.26],[864.1,16.98],[864.09,0.83],[864.08,1.32],[864.07,0.01]],[[864.12,76.91],[864.13,25.63],[864.14,33.09],[864.15,10.91],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146620,[[864.11,8.26],[864.1,11.77],[864.09,6.04],[864.08,1.32],[864.07,0.01]],[[864.12,76.8],[864.13,25.63],[864.14,33.09],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312146671,[[864.11,8.26],[864.1,11.77],[864.09,6.04],[864.08,1.32],[864.07,0.02]],[[864.12,76.8],[864.13,25.63],[864.14,33.09],[864.15,10.91],[864.16,26.64]]]
["binance-futures","BNBUSDT",1767312146844,[[864.11,4.29],[864.1,11.77],[864.09,0.83],[864.08,6.53],[864.07,0.02]],[[864.12,76.8],[864.13,25.63],[864.14,33.09],[864.15,16.12],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146867,[[864.11,4.29],[864.1,11.77],[864.09,0.83],[864.08,6.53],[864.07,0.02]],[[864.12,75.8],[864.13,25.63],[864.14,33.09],[864.15,11.08],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312146957,[[864.11,0.55],[864.1,11.76],[864.09,0.83],[864.08,0.18],[864.07,5.23]],[[864.12,76.22],[864.13,25.63],[864.14,33.09],[864.15,11.08],[864.16,21.43]]]
["binance-futures","BNBUSDT",1767312147006,[[864.1,20.3],[864.09,0.83],[864.08,1.96],[864.07,5.22]],[[864.11,78.22],[864.12,47.41],[864.13,14.74],[864.14,32.08],[864.15,11.08]]]
["binance-futures","BNBUSDT",1767312147050,[[864.1,20.3],[864.09,0.83],[864.08,1.96],[864.07,6.36],[863.88,21.02]],[[864.11,78.22],[864.12,47.41],[864.13,14.74],[864.14,32.45],[864.15,10.73]]]
["binance-futures","BNBUSDT",1767312147107,[[864.1,20.3],[864.09,0.83],[864.08,7.17],[864.07,1.15],[863.88,21.02]],[[864.11,74.96],[864.12,47.32],[864.13,14.74],[864.14,31.89],[864.15,15.94]]]
["binance-futures","BNBUSDT",1767312147166,[[864.1,20.3],[864.09,3.06],[864.08,5.37],[864.07,1.15],[863.88,21.02]],[[864.11,74.96],[864.12,47.32],[864.13,14.74],[864.14,31.89],[864.15,15.93]]]
["binance-futures","BNBUSDT",1767312147225,[[864.1,20.3],[864.09,3.06],[864.08,5.37],[864.07,1.15],[863.88,21.02]],[[864.11,75.52],[864.12,47.32],[864.13,14.74],[864.14,31.89],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312147301,[[864.1,20.32],[864.09,8.27],[864.08,0.16],[864.07,1.15],[863.88,21.02]],[[864.11,74.39],[864.12,47.31],[864.13,14.74],[864.14,31.64],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147357,[[864.1,20.32],[864.09,7.2],[864.08,0.16],[864.07,1.15],[863.88,21.02]],[[864.11,74.39],[864.12,47.31],[864.13,14.74],[864.14,31.64],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147424,[[864.1,20.32],[864.09,7.2],[864.08,0.16],[864.07,1.15],[863.88,21.02]],[[864.11,75.47],[864.12,46.23],[864.13,14.74],[864.14,31.64],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147480,[[864.1,20.32],[864.09,7.2],[864.08,0.16],[864.07,1.15],[863.88,21.02]],[[864.11,74.76],[864.12,46.23],[864.13,14.74],[864.14,31.64],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147526,[[864.1,20.3],[864.09,7.2],[864.08,0.16],[864.07,1.15],[863.95,0.02]],[[864.11,75.46],[864.12,46.23],[864.13,14.74],[864.14,31.64],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147653,[[864.1,12.13],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,83.39],[864.12,40.8],[864.13,14.74],[864.14,36.85],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147709,[[864.1,12.13],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,83.37],[864.12,40.8],[864.13,14.74],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147752,[[864.1,12.15],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,83.37],[864.12,40.8],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147797,[[864.1,12.15],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,82.23],[864.12,40.8],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147861,[[864.1,12.15],[864.09,6.04],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,82.23],[864.12,40.8],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147896,[[864.1,12.15],[864.09,0.83],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,82.23],[864.12,40.8],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312147977,[[864.1,12.15],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,82.23],[864.12,40.8],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148123,[[864.1,12.15],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,82.23],[864.12,40.66],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148224,[[864.1,12.15],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,80.73],[864.12,40.66],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148299,[[864.1,12.15],[864.09,6.04],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,80.73],[864.12,40.66],[864.13,14.74],[864.14,31.82],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148347,[[864.1,12.15],[864.09,6.04],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,80.73],[864.12,40.66],[864.13,14.74],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148431,[[864.1,12.15],[864.09,6.04],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,80.9],[864.12,40.66],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148507,[[864.1,12.15],[864.09,6.04],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,80.9],[864.12,39.24],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148616,[[864.1,20.7],[864.09,0.83],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,78.16],[864.12,39.24],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148691,[[864.1,20.7],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,78.16],[864.12,39.24],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148739,[[864.1,20.74],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,77.17],[864.12,39.24],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312148832,[[864.1,21.82],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,74.17],[864.12,39.24],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149061,[[864.1,16.63],[864.09,6.04],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,76.69],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149097,[[864.1,16.63],[864.09,6.04],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.69],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149201,[[864.1,15.53],[864.09,0.83],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.83],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149246,[[864.1,21.84],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,76.83],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149346,[[864.1,21.84],[864.09,0.83],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.83],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149449,[[864.1,12.17],[864.09,0.83],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.83],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312149533,[[864.1,12.17],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,76.83],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312149587,[[864.1,12.17],[864.09,0.83],[864.08,5.37],[864.07,1.15],[864.06,3.54]],[[864.11,76.83],[864.12,38.08],[864.13,14.74],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149611,[[864.1,12.17],[864.09,2.35],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,76.93],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149684,[[864.1,12.17],[864.09,6.04],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,76.93],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149746,[[864.1,12.16],[864.09,6.04],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.23],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149821,[[864.1,12.14],[864.09,6.04],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.93],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149878,[[864.1,18.44],[864.09,0.83],[864.08,0.16],[864.07,1.16],[864.06,3.54]],[[864.11,76.93],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149926,[[864.1,12.14],[864.09,0.83],[864.08,0.16],[864.07,1.15],[864.06,3.54]],[[864.11,76.93],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312149986,[[864.1,12.14],[864.09,0.83],[864.08,0.16],[864.07,0.01],[864.06,3.54]],[[864.11,76.93],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150032,[[864.1,12.14],[864.09,0.83],[864.08,6.5],[864.07,0.01],[864.06,3.54]],[[864.11,71.5],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150071,[[864.1,12.14],[864.09,2.33],[864.08,6.5],[864.07,0.02],[864.06,3.54]],[[864.11,71.5],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150138,[[864.1,12.14],[864.09,2.33],[864.08,1.29],[864.07,0.02],[864.06,3.54]],[[864.11,71.5],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150200,[[864.1,12.19],[864.09,0.83],[864.08,1.29],[864.07,0.01],[864.06,3.54]],[[864.11,70.14],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150416,[[864.1,12.19],[864.09,0.83],[864.08,1.29],[864.07,0.01],[864.06,3.54]],[[864.11,70.0],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150497,[[864.1,12.19],[864.09,0.83],[864.08,1.29],[864.07,0.01],[864.06,3.54]],[[864.11,70.09],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150639,[[864.1,12.19],[864.09,0.83],[864.08,1.29],[864.07,0.01],[864.06,3.54]],[[864.11,70.09],[864.12,38.28],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150733,[[864.1,12.19],[864.09,0.83],[864.08,1.29],[864.07,0.01],[864.06,3.54]],[[864.11,70.23],[864.12,38.28],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150796,[[864.1,12.2],[864.09,0.83],[864.08,1.29],[864.07,0.01],[864.06,3.54]],[[864.11,70.23],[864.12,38.28],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312150833,[[864.1,12.2],[864.09,0.83],[864.08,1.28],[864.07,0.01],[864.06,3.54]],[[864.11,70.23],[864.12,38.28],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151068,[[864.1,12.2],[864.09,6.04],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,70.23],[864.12,38.28],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151236,[[864.1,12.2],[864.09,6.04],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,70.23],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151320,[[864.1,12.2],[864.09,6.04],[864.08,1.28],[864.07,0.03],[864.06,3.54]],[[864.11,70.23],[864.12,38.28],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151399,[[864.1,12.2],[864.09,6.04],[864.08,1.28],[864.07,0.03],[864.06,3.54]],[[864.11,70.36],[864.12,36.65],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151500,[[864.1,17.39],[864.09,0.83],[864.08,1.28],[864.07,0.03],[864.06,3.54]],[[864.11,72.31],[864.12,36.65],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151592,[[864.1,12.2],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,72.31],[864.12,36.65],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151666,[[864.1,12.2],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,72.31],[864.12,36.65],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151744,[[864.1,13.28],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,71.61],[864.12,36.65],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151798,[[864.1,13.28],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,68.05],[864.12,36.65],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151853,[[864.1,21.95],[864.09,0.83],[864.08,1.28],[864.07,0.01],[864.06,3.54]],[[864.11,64.83],[864.12,32.6],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151912,[[864.1,21.94],[864.09,0.83],[864.08,1.28],[864.07,0.01],[864.06,3.54]],[[864.11,60.65],[864.12,32.6],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312151958,[[864.1,22.95],[864.09,0.83],[864.08,1.28],[864.07,0.01],[864.06,3.54]],[[864.11,53.93],[864.12,32.6],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152008,[[864.1,22.92],[864.09,0.83],[864.08,1.28],[864.07,0.01],[864.06,3.54]],[[864.11,55.53],[864.12,30.96],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152121,[[864.1,22.92],[864.09,0.83],[864.08,1.28],[864.07,0.01],[864.06,3.54]],[[864.11,55.6],[864.12,30.96],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152248,[[864.1,21.94],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.64],[864.12,30.96],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152294,[[864.1,21.94],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.68],[864.12,30.98],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152416,[[864.1,21.81],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.65],[864.12,30.98],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152552,[[864.1,21.81],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.65],[864.12,30.98],[864.13,14.94],[864.14,31.8],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152634,[[864.1,21.81],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.65],[864.12,30.98],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152757,[[864.1,21.81],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.51],[864.12,30.98],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152902,[[864.1,18.5],[864.09,0.83],[864.08,1.28],[864.07,0.02],[864.06,3.54]],[[864.11,56.51],[864.12,30.98],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312152957,[[864.1,12.19],[864.09,0.83],[864.08,0.15],[864.07,0.02],[864.06,3.54]],[[864.11,57.22],[864.12,30.98],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312153009,[[864.1,12.16],[864.09,0.83],[864.08,0.15],[864.07,5.23],[864.06,3.55]],[[864.11,57.9],[864.12,30.98],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312153058,[[864.1,12.16],[864.09,0.83],[864.08,2.5],[864.07,5.23],[864.06,3.55]],[[864.11,59.46],[864.12,29.58],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312153097,[[864.1,11.03],[864.09,0.83],[864.08,2.5],[864.07,5.23],[864.06,3.55]],[[864.11,60.16],[864.12,29.58],[864.13,14.94],[864.14,31.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312153158,[[864.1,11.03],[864.09,0.83],[864.08,2.5],[864.07,5.23],[864.06,3.55]],[[864.11,61.19],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312153315,[[864.1,11.03],[864.09,0.83],[864.08,7.71],[864.07,0.02],[864.06,3.55]],[[864.11,61.19],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312153403,[[864.1,11.03],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,61.19],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312153545,[[864.1,11.02],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,57.04],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312153631,[[864.1,11.03],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,58.17],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312153665,[[864.1,10.0],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,58.19],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312153979,[[864.1,10.0],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,57.44],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312154153,[[864.1,9.99],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,57.44],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312154205,[[864.1,9.99],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,57.44],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312154544,[[864.1,12.05],[864.09,2.33],[864.08,6.38],[864.07,0.02],[864.06,3.55]],[[864.11,57.44],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312154612,[[864.1,12.18],[864.09,7.54],[864.08,1.17],[864.07,0.02],[864.06,3.55]],[[864.11,56.03],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312154647,[[864.1,14.29],[864.09,6.04],[864.08,1.17],[864.07,0.02],[864.06,3.55]],[[864.11,55.03],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312154844,[[864.1,14.28],[864.09,6.04],[864.08,1.17],[864.07,0.02],[864.06,3.55]],[[864.11,56.03],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312154894,[[864.1,13.29],[864.09,6.04],[864.08,1.17],[864.07,0.02],[864.06,3.55]],[[864.11,56.03],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312154992,[[864.1,13.16],[864.09,0.83],[864.08,1.17],[864.07,5.23],[864.06,3.55]],[[864.11,55.8],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155044,[[864.1,13.16],[864.09,0.83],[864.08,2.5],[864.07,0.02],[864.06,3.55]],[[864.11,55.66],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155084,[[864.1,13.16],[864.09,0.83],[864.08,1.17],[864.07,0.02],[864.06,3.55]],[[864.11,55.66],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155154,[[864.1,13.13],[864.09,0.83],[864.08,6.38],[864.07,0.02],[864.06,3.54]],[[864.11,55.66],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155196,[[864.1,13.13],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,55.66],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155288,[[864.1,13.07],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,55.66],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155378,[[864.1,13.07],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,55.65],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155440,[[864.1,13.07],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,55.78],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155474,[[864.1,11.97],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,55.78],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312155613,[[864.1,11.97],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,55.78],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312155747,[[864.1,11.97],[864.09,2.33],[864.08,6.38],[864.07,0.03],[864.06,3.54]],[[864.11,61.19],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312155952,[[864.1,11.97],[864.09,2.33],[864.08,5.36],[864.07,0.03],[864.06,3.54]],[[864.11,61.19],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156052,[[864.1,13.03],[864.09,3.37],[864.08,5.36],[864.07,0.03],[864.06,3.54]],[[864.11,61.42],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156116,[[864.1,11.93],[864.09,8.58],[864.08,0.15],[864.07,0.03],[864.06,3.54]],[[864.11,61.42],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156170,[[864.1,11.93],[864.09,7.08],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,61.42],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156214,[[864.1,11.92],[864.09,1.87],[864.08,5.36],[864.07,0.04],[864.06,3.54]],[[864.11,63.51],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156242,[[864.1,11.92],[864.09,3.22],[864.08,5.36],[864.07,0.04],[864.06,3.54]],[[864.11,63.51],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156364,[[864.1,11.92],[864.09,8.43],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.51],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156402,[[864.1,11.92],[864.09,1.87],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.51],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156447,[[864.1,11.92],[864.09,1.87],[864.08,5.36],[864.07,0.03],[864.06,3.54]],[[864.11,63.51],[864.12,29.58],[864.13,14.94],[864.14,30.81],[864.15,15.91]]]
["binance-futures","BNBUSDT",1767312156523,[[864.1,11.92],[864.09,3.22],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.83],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156549,[[864.1,11.92],[864.09,1.87],[864.08,5.36],[864.07,0.04],[864.06,3.54]],[[864.11,63.83],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156652,[[864.1,11.92],[864.09,3.22],[864.08,5.36],[864.07,0.04],[864.06,3.54]],[[864.11,63.83],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156701,[[864.1,11.92],[864.09,8.43],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.83],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312156747,[[864.1,11.92],[864.09,7.08],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.83],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312157029,[[864.1,11.92],[864.09,7.08],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.1],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312157138,[[864.1,11.92],[864.09,7.08],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.74],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312157365,[[864.1,11.89],[864.09,7.08],[864.08,0.15],[864.07,0.04],[864.06,3.54]],[[864.11,63.74],[864.12,29.29],[864.13,14.94],[864.14,30.81],[864.15,10.7]]]
["binance-futures","BNBUSDT",1767312157418,[],[[863.96,8.96],[863.97,5.61],[863.98,7.76],[863.99,0.38],[864.0,0.03]]]
["binance-futures","BNBUSDT",1767312157468,[[863.95,23.24],[863.94,0.01],[863.93,0.04],[863.91,5.31],[863.9,0.05]],[[863.96,29.04],[863.97,14.77],[863.98,15.76],[863.99,8.53],[864.0,1.84]]]
["binance-futures","BNBUSDT",1767312157519,[[863.95,24.18],[863.94,0.01],[863.93,0.04],[863.92,0.09],[863.91,5.31]],[[863.96,37.31],[863.97,20.86],[863.98,15.73],[863.99,8.94],[864.0,1.84]]]
["binance-futures","BNBUSDT",1767312157571,[[863.95,24.18],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,31.28],[863.97,21.06],[863.98,15.73],[863.99,8.94],[864.0,1.84]]]
["binance-futures","BNBUSDT",1767312157625,[[863.95,24.18],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,31.39],[863.97,21.06],[863.98,15.73],[863.99,8.94],[864.0,1.86]]]
["binance-futures","BNBUSDT",1767312157675,[[863.95,24.18],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,32.77],[863.97,21.06],[863.98,15.73],[863.99,8.95],[864.0,1.86]]]
["binance-futures","BNBUSDT",1767312157715,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.38],[863.97,21.06],[863.98,16.29],[863.99,8.95],[864.0,1.86]]]
["binance-futures","BNBUSDT",1767312157777,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.39],[863.97,21.06],[863.98,16.29],[863.99,8.95],[864.0,1.86]]]
["binance-futures","BNBUSDT",1767312157836,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.84],[863.97,21.06],[863.98,16.29],[863.99,8.95],[864.0,1.86]]]
["binance-futures","BNBUSDT",1767312157884,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.84],[863.97,21.08],[863.98,16.29],[863.99,8.95],[864.0,1.86]]]
["binance-futures","BNBUSDT",1767312157935,[[863.95,24.18],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.84],[863.97,21.08],[863.98,16.29],[863.99,8.95],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312157992,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.84],[863.97,21.08],[863.98,16.29],[863.99,8.95],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312158047,[[863.95,24.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.84],[863.97,21.08],[863.98,16.29],[863.99,8.92],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312158146,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,38.84],[863.97,21.08],[863.98,16.29],[863.99,8.92],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312158217,[[863.95,23.2],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,39.14],[863.97,21.08],[863.98,16.29],[863.99,8.92],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312158274,[[863.95,24.18],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,2.94]],[[863.96,39.18],[863.97,21.08],[863.98,16.29],[863.99,8.91],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312158326,[[863.95,1.08],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,0.72]],[[863.96,51.84],[863.97,26.37],[863.98,16.29],[863.99,8.91],[864.0,1.88]]]
["binance-futures","BNBUSDT",1767312158378,[[863.95,1.08],[863.94,0.01],[863.93,0.04],[863.92,0.12],[863.91,0.72]],[[863.96,58.73],[863.97,21.26],[863.98,16.86],[863.99,8.91],[864.0,3.07]]]
["binance-futures","BNBUSDT",1767312158424,[[863.95,1.08],[863.94,0.01],[863.93,0.03],[863.92,0.12],[863.91,0.72]],[[863.96,58.73],[863.97,21.26],[863.98,16.88],[863.99,8.91],[864.0,3.07]]]
["binance-futures","BNBUSDT",1767312158479,[[863.94,0.01],[863.93,0.03],[863.92,0.12],[863.91,0.72]],[[863.95,26.9],[863.96,63.29],[863.97,21.26],[863.98,16.88],[863.99,8.91]]]
["binance-futures","BNBUSDT",1767312158538,[[863.89,13.02],[863.88,1.75],[863.86,0.09],[863.85,0.05],[863.84,1.48]],[[863.9,86.9],[863.91,30.69],[863.92,33.77],[863.93,0.71],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158587,[[863.89,12.02],[863.88,1.75],[863.86,0.09],[863.85,0.05],[863.84,1.48]],[[863.9,85.43],[863.91,30.05],[863.92,21.61],[863.93,8.17],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158642,[[863.89,12.02],[863.88,1.75],[863.86,0.09],[863.85,0.05],[863.84,1.48]],[[863.9,81.09],[863.91,26.05],[863.92,21.61],[863.93,8.35],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158694,[[863.89,11.99],[863.88,1.75],[863.86,0.09],[863.85,0.05],[863.84,1.48]],[[863.9,83.14],[863.91,26.05],[863.92,21.61],[863.93,8.35],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158749,[[863.89,11.99],[863.88,1.75],[863.86,0.1],[863.85,0.05],[863.84,1.48]],[[863.9,83.14],[863.91,26.05],[863.92,21.61],[863.93,8.35],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158808,[[863.89,11.99],[863.88,1.75],[863.86,0.1],[863.85,0.05],[863.84,6.69]],[[863.9,83.13],[863.91,31.26],[863.92,21.61],[863.93,8.35],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158859,[[863.89,12.01],[863.88,1.75],[863.86,0.1],[863.85,0.05],[863.84,6.69]],[[863.9,83.64],[863.91,31.46],[863.92,21.61],[863.93,8.36],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158897,[[863.89,12.01],[863.88,1.75],[863.86,0.01],[863.85,0.05],[863.84,1.4]],[[863.9,83.64],[863.91,26.25],[863.92,21.63],[863.93,8.36],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312158953,[[863.89,12.01],[863.88,1.75],[863.86,0.01],[863.85,0.05],[863.84,1.4]],[[863.9,89.95],[863.91,26.27],[863.92,21.63],[863.93,8.36],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312159009,[[863.89,12.01],[863.88,1.75],[863.86,0.01],[863.85,0.05],[863.84,3.7]],[[863.9,78.7],[863.91,26.27],[863.92,21.63],[863.93,8.36],[863.94,0.4]]]
["binance-futures","BNBUSDT",1767312159070,[],[[863.79,55.64],[863.8,0.29],[863.81,16.78],[863.82,5.79],[863.83,0.03]]]
["binance-futures","BNBUSDT",1767312159121,[[863.76,2.8],[863.75,0.16],[863.72,0.15],[863.7,2.24],[863.68,29.85]],[[863.79,55.69],[863.8,4.96],[863.81,14.28],[863.82,6.17],[863.83,0.03]]]
["binance-futures","BNBUSDT",1767312159173,[[863.76,2.8],[863.75,0.19],[863.72,0.15],[863.71,5.48],[863.7,2.81]],[[863.79,58.82],[863.8,4.96],[863.81,14.28],[863.82,6.17],[863.83,5.62]]]
["binance-futures","BNBUSDT",1767312159221,[[863.76,2.8],[863.75,0.19],[863.72,0.15],[863.71,4.47],[863.7,2.24]],[[863.79,58.83],[863.8,4.96],[863.81,14.28],[863.82,6.17],[863.83,5.62]]]
["binance-futures","BNBUSDT",1767312159280,[[863.78,28.43],[863.76,2.8],[863.75,0.18],[863.73,1.05],[863.72,0.85]],[[863.79,58.82],[863.8,4.96],[863.81,14.28],[863.82,6.19],[863.83,5.62]]]
["binance-futures","BNBUSDT",1767312159335,[[863.78,30.97],[863.76,2.8],[863.75,0.2],[863.73,1.05],[863.72,0.85]],[[863.79,59.43],[863.8,4.96],[863.81,14.28],[863.82,6.19],[863.83,0.41]]]
["binance-futures","BNBUSDT",1767312163738,[[863.73,23.19],[863.72,0.14],[863.71,2.79],[863.7,3.54],[863.69,0.01]],[[863.74,50.23],[863.75,0.07],[863.76,14.95],[863.77,14.12],[863.78,14.52]]]
["binance-futures","BNBUSDT",1767312211604,[[863.3,20.06],[863.29,5.21],[863.28,0.5],[863.27,2.78],[863.26,11.73]],[[863.31,34.3],[863.32,10.48],[863.33,7.12],[863.34,8.41],[863.35,18.46]]]
["binance-futures","BNBUSDT",1767312245543,[[863.12,9.5],[863.11,1.91],[863.1,5.22],[863.09,7.5],[863.08,0.04]],[[863.13,66.64],[863.14,17.65],[863.15,18.05],[863.16,23.69],[863.17,19.17]]]
["binance-futures","BNBUSDT",1767312288080,[[862.99,3.21],[862.98,1.22],[862.97,2.82],[862.96,0.01],[862.95,0.03]],[[863.0,44.04],[863.01,4.95],[863.02,6.11],[863.03,0.71],[863.04,14.77]]]
["binance-futures","BNBUSDT",1767312321405,[[862.82,52.79],[862.81,5.02],[862.8,2.97],[862.79,0.15],[862.78,23.71]],[[862.83,25.1],[862.84,11.68],[862.85,0.04],[862.86,0.05],[862.87,8.25]]]
["binance-futures","BNBUSDT",1767312355977,[[862.48,3.2],[862.47,7.13],[862.46,5.83],[862.45,4.38],[862.44,10.79]],[[862.49,30.34],[862.5,13.52],[862.51,7.3],[862.52,0.35],[862.53,0.37]]]
["binance-futures","BNBUSDT",1767312409855,[[862.18,15.62],[862.17,0.01],[862.16,0.87],[862.15,1.75],[862.07,4.32]],[[862.19,62.29],[862.2,36.5],[862.21,6.5],[862.22,28.66],[862.23,13.23]]]
["binance-futures","BNBUSDT",1767312447740,[[862.54,1.9],[862.53,6.08],[862.52,0.02],[862.51,3.0],[862.5,9.63]],[[862.55,42.31],[862.56,22.77],[862.57,7.43],[862.58,12.64],[862.59,1.82]]]
["binance-futures","BNBUSDT",1767312488793,[[862.37,37.66],[862.36,6.96],[862.35,6.65],[862.34,2.45],[862.31,9.61]],[[862.38,95.44],[862.39,0.05],[862.4,0.15],[862.41,2.08],[862.42,12.22]]]
["binance-futures","BNBUSDT",1767312527050,[[862.23,18.98],[862.21,0.04],[862.2,1.74],[862.19,6.56],[862.18,0.22]],[[862.24,47.17],[862.25,7.92],[862.26,5.68],[862.27,0.39],[862.28,8.28]]]
["binance-futures","BNBUSDT",1767312564201,[[862.57,7.87],[862.56,7.47],[862.55,5.63],[862.54,0.44],[862.53,0.01]],[[862.58,70.05],[862.59,17.92],[862.6,6.61],[862.61,11.55],[862.62,7.74]]]
["binance-futures","BNBUSDT",1767312613237,[[862.11,34.0],[862.1,5.88],[862.09,5.69],[862.08,0.11],[862.07,1.42]],[[862.12,29.32],[862.13,0.06],[862.14,0.05],[862.15,1.11],[862.16,0.11]]]
["binance-futures","BNBUSDT",1767312663625,[[862.3,43.31],[862.27,14.63],[862.26,20.75],[862.25,15.66],[862.24,7.96]],[[862.31,17.42],[862.32,7.06],[862.33,7.0],[862.35,1.15],[862.36,3.76]]]
["binance-futures","BNBUSDT",1767312694795,[[862.44,3.49],[862.43,0.02],[862.42,1.3],[862.41,0.1],[862.4,11.83]],[[862.45,46.07],[862.46,5.15],[862.47,7.43],[862.48,4.06],[862.49,3.22]]]
["binance-futures","BNBUSDT",1767312750322,[[862.55,63.62],[862.54,44.92],[862.53,8.08],[862.52,27.33],[862.51,7.62]],[[862.56,2.3],[862.58,0.93],[862.59,0.82],[862.6,0.3],[862.62,4.12]]]
["binance-futures","BNBUSDT",1767312796509,[[862.27,45.82],[862.26,11.3],[862.25,15.45],[862.24,7.8],[862.23,2.89]],[[862.28,23.27],[862.29,8.92],[862.3,7.0],[862.31,0.46],[862.32,5.0]]]
["binance-futures","BNBUSDT",1767312878972,[[862.04,68.95],[862.03,9.78],[862.02,8.47],[862.01,11.18],[862.0,45.84]],[[862.05,64.85],[862.06,0.03],[862.07,2.43],[862.08,5.83],[862.09,8.81]]]
["binance-futures","BNBUSDT",1767312915075,[[862.32,39.77],[862.31,0.01],[862.29,1.72],[862.27,8.35],[862.25,7.26]],[[862.33,22.37],[862.34,9.87],[862.35,14.53],[862.36,0.22],[862.37,0.05]]]
["binance-futures","BNBUSDT",1767312965746,[[862.51,26.98],[862.5,7.72],[862.49,7.0],[862.48,17.89],[862.47,8.96]],[[862.52,197.6],[862.53,2.18],[862.54,0.01],[862.55,3.27],[862.56,3.38]]]
["binance-futures","BNBUSDT",1767313023489,[[862.47,0.03],[862.44,0.01],[862.43,0.74],[862.41,0.87],[862.4,0.1]],[[862.49,88.68],[862.5,0.02],[862.52,9.54],[862.53,9.09],[862.54,15.13]]]
["binance-futures","BNBUSDT",1767313070837,[[862.47,77.16],[862.46,32.16],[862.45,19.7],[862.44,17.65],[862.43,8.5]],[[862.48,12.1],[862.49,0.03],[862.5,2.46],[862.51,16.37],[862.52,2.51]]]
["binance-futures","BNBUSDT",1767313125846,[[862.36,38.41],[862.35,8.5],[862.34,7.27],[862.33,2.61],[862.32,7.98]],[[862.37,24.41],[862.38,7.01],[862.39,20.15],[862.4,7.76],[862.41,17.61]]]
["binance-futures","BNBUSDT",1767313183396,[[862.0,56.81],[861.99,7.12],[861.98,3.49],[861.97,0.16],[861.96,18.86]],[[862.01,23.92],[862.02,3.15],[862.03,0.01],[862.04,5.07],[862.05,32.07]]]
["binance-futures","BNBUSDT",1767313228183,[[862.3,30.1],[862.29,12.84],[862.28,3.49],[862.27,0.02],[862.26,19.66]],[[862.31,31.13],[862.32,2.57],[862.33,7.0],[862.34,4.19],[862.35,8.72]]]
["binance-futures","BNBUSDT",1767313295509,[[862.51,82.35],[862.5,21.26],[862.49,28.42],[862.48,53.0],[862.47,15.8]],[[862.52,18.65],[862.53,7.02],[862.54,9.96],[862.55,0.03],[862.57,0.02]]]
["binance-futures","BNBUSDT",1767313339641,[[862.34,40.55],[862.33,1.02],[862.32,7.18],[862.31,1.99],[862.3,12.35]],[[862.35,61.02],[862.36,0.12],[862.37,0.12],[862.38,0.02],[862.39,0.01]]]
["binance-futures","BNBUSDT",1767313382885,[[862.61,48.94],[862.6,0.2],[862.59,0.43],[862.58,0.03],[862.57,0.25]],[[862.62,32.44],[862.63,14.59],[862.64,8.43],[862.65,0.35],[862.66,12.07]]]
["binance-futures","BNBUSDT",1767313446174,[[862.79,18.76],[862.78,8.2],[862.77,7.13],[862.76,0.06],[862.75,0.57]],[[862.8,22.17],[862.81,12.07],[862.82,7.0],[862.83,8.18],[862.84,17.96]]]
["binance-futures","BNBUSDT",1767313503822,[[862.64,93.38],[862.63,28.83],[862.62,8.95],[862.61,34.6],[862.6,0.64]],[[862.65,9.5],[862.66,2.01],[862.67,1.09],[862.68,13.79],[862.69,0.18]]]
["binance-futures","BNBUSDT",1767313572799,[[862.45,28.88],[862.44,1.11],[862.43,7.12],[862.42,11.86],[862.41,0.11]],[[862.46,38.94],[862.47,11.52],[862.48,7.75],[862.49,39.26],[862.5,28.23]]]
["binance-futures","BNBUSDT",1767313626421,[[862.4,208.27],[862.39,0.02],[862.38,0.09],[862.36,4.47],[862.35,4.64]],[[862.41,6.19],[862.42,1.99],[862.43,2.28],[862.44,0.26],[862.45,0.84]]]
["binance-futures","BNBUSDT",1767313668257,[[862.68,213.14],[862.67,17.68],[862.66,11.29],[862.65,4.38],[862.64,27.32]],[[862.69,2.98],[862.7,1.51],[862.71,3.62],[862.72,8.82],[862.73,9.06]]]
["binance-futures","BNBUSDT",1767313729635,[[862.5,19.72],[862.49,12.23],[862.48,0.02],[862.47,0.99],[862.46,1.78]],[[862.51,17.66],[862.52,14.48],[862.53,6.99],[862.54,0.52],[862.55,19.02]]]
["binance-futures","BNBUSDT",1767313799301,[[862.84,77.41],[862.83,21.56],[862.82,12.15],[862.81,20.04],[862.8,18.26]],[[862.85,14.77],[862.86,8.27],[862.87,0.02],[862.88,5.99],[862.89,4.96]]]
["binance-futures","BNBUSDT",1767313836167,[[862.7,42.75],[862.69,9.13],[862.68,7.03],[862.67,0.05],[862.66,1.04]],[[862.71,16.71],[862.72,0.91],[862.73,0.12],[862.74,0.38],[862.75,14.55]]]
["binance-futures","BNBUSDT",1767313896360,[[863.04,89.26],[863.03,25.98],[863.02,32.93],[863.01,8.68],[863.0,20.48]],[[863.05,20.83],[863.06,13.45],[863.07,7.19],[863.08,5.25],[863.1,0.05]]]
["binance-futures","BNBUSDT",1767313934104,[[863.94,35.71],[863.93,0.03],[863.92,10.29],[863.91,0.22],[863.9,4.56]],[[863.95,32.37],[863.96,2.77],[863.97,8.04],[863.98,0.05],[863.99,0.1]]]
["binance-futures","BNBUSDT",1767313990065,[[863.79,40.5],[863.78,0.02],[863.77,7.0],[863.76,0.61],[863.75,0.7]],[[863.8,38.6],[863.81,13.48],[863.82,9.0],[863.83,7.52],[863.84,8.99]]]
["binance-futures","BNBUSDT",1767314018972,[[864.14,96.43],[864.13,13.78],[864.12,15.52],[864.11,7.26],[864.1,11.23]],[[864.15,0.44],[864.16,3.0],[864.17,0.02],[864.18,0.36],[864.19,0.02]]]
["binance-futures","BNBUSDT",1767314069198,[[863.76,25.09],[863.75,8.64],[863.74,7.0],[863.73,0.14],[863.72,3.39]],[[863.77,37.05],[863.78,0.51],[863.79,27.32],[863.8,15.51],[863.81,15.85]]]
["binance-futures","BNBUSDT",1767314134118,[[863.7,26.34],[863.69,13.35],[863.68,12.9],[863.67,7.12],[863.66,14.35]],[[863.71,25.97],[863.72,8.87],[863.73,8.64],[863.74,2.55],[863.75,0.01]]]
["binance-futures","BNBUSDT",1767314175161,[[863.68,25.56],[863.67,7.04],[863.66,7.05],[863.65,3.86],[863.64,0.12]],[[863.69,54.83],[863.7,7.8],[863.71,18.63],[863.72,11.72],[863.73,6.98]]]
["binance-futures","BNBUSDT",1767314222011,[[863.75,2.71],[863.74,0.08],[863.73,0.02],[863.72,0.02],[863.71,6.28]],[[863.76,64.89],[863.77,20.91],[863.78,20.12],[863.79,8.38],[863.8,16.48]]]
["binance-futures","BNBUSDT",1767314292340,[[863.68,23.99],[863.67,7.23],[863.66,7.6],[863.65,0.08],[863.64,3.0]],[[863.69,45.0],[863.7,28.17],[863.71,19.06],[863.72,18.02],[863.73,7.78]]]
["binance-futures","BNBUSDT",1767314344148,[[863.82,12.09],[863.81,0.02],[863.8,0.05],[863.79,0.02],[863.76,4.39]],[[863.83,85.3],[863.84,11.4],[863.85,15.44],[863.86,0.01],[863.87,0.01]]]
["binance-futures","BNBUSDT",1767314398930,[[863.52,0.18],[863.51,5.19],[863.5,0.07],[863.49,1.37]],[[863.53,74.66],[863.54,19.41],[863.55,7.66],[863.56,0.6],[863.57,4.65]]]
["binance-futures","BNBUSDT",1767314436118,[[863.72,30.94],[863.71,11.46],[863.7,7.75],[863.69,1.09],[863.68,19.67]],[[863.73,2.9],[863.74,5.23],[863.75,0.42],[863.76,2.43],[863.77,3.11]]]
["binance-futures","BNBUSDT",1767314483659,[[863.58,20.07],[863.57,7.0],[863.56,6.99],[863.55,0.08],[863.54,0.07]],[[863.59,30.04],[863.6,4.54],[863.61,7.0],[863.62,2.29],[863.63,7.63]]]
["binance-futures","BNBUSDT",1767314538291,[[863.55,43.35],[863.54,17.57],[863.53,7.52],[863.52,16.98],[863.51,11.95]],[[863.56,8.42],[863.57,4.57],[863.58,7.02],[863.59,19.19],[863.6,0.05]]]
["binance-futures","BNBUSDT",1767314590112,[[863.48,15.71],[863.47,7.81],[863.46,7.01],[863.45,1.53],[863.44,4.37]],[[863.49,38.91],[863.5,12.95],[863.51,16.28],[863.52,0.91],[863.53,2.86]]]
["binance-futures","BNBUSDT",1767314648572,[[863.46,17.65],[863.45,7.01],[863.44,16.68],[863.43,7.61],[863.42,12.94]],[[863.47,2.69],[863.48,1.59],[863.49,13.52],[863.5,0.78],[863.51,0.31]]]
["binance-futures","BNBUSDT",1767314703509,[[863.76,41.65],[863.75,0.01],[863.73,7.12],[863.72,1.63],[863.71,24.76]],[[863.77,6.61],[863.79,7.01],[863.8,4.49],[863.85,1.26],[863.86,0.45]]]
["binance-futures","BNBUSDT",1767314745334,[[863.62,34.74],[863.61,1.4],[863.6,0.03],[863.59,1.19],[863.58,7.94]],[[863.63,4.33],[863.64,0.96],[863.65,0.14],[863.66,0.27],[863.67,7.56]]]
["binance-futures","BNBUSDT",1767314794225,[[864.41,88.77],[864.4,9.38],[864.39,35.75],[864.38,18.45],[864.37,0.8]],[[864.42,1.08],[864.43,3.05],[864.44,7.28],[864.45,0.5],[864.46,1.42]]]
["binance-futures","BNBUSDT",1767314797958,[[864.42,79.11],[864.41,19.84],[864.4,0.18],[864.39,35.03],[864.38,18.04]],[[864.43,10.6],[864.44,7.1],[864.45,8.36],[864.46,1.36],[864.47,0.35]]]
["binance-futures","BNBUSDT",1767314843727,[[864.54,70.15],[864.53,10.35],[864.52,21.04],[864.51,19.92],[864.5,15.1]],[[864.55,18.59],[864.56,9.07],[864.57,7.01],[864.59,0.35],[864.6,6.38]]]
["binance-futures","BNBUSDT",1767314926969,[[863.94,42.45],[863.93,3.85],[863.92,6.99],[863.9,0.02],[863.89,1.03]],[[863.95,96.44],[863.96,0.04],[863.97,12.37],[863.98,27.0],[863.99,46.56]]]
["binance-futures","BNBUSDT",1767314970729,[[863.84,26.31],[863.83,7.01],[863.82,12.23],[863.81,0.01],[863.8,0.07]],[[863.85,49.1],[863.86,13.22],[863.87,7.23],[863.88,13.81],[863.89,0.13]]]
["binance-futures","BNBUSDT",1767314981163,[[863.98,48.67],[863.97,0.01],[863.96,0.42],[863.95,24.01],[863.94,10.94]],[[863.99,20.8],[864.0,7.75],[864.01,6.98],[864.02,6.31],[864.03,0.03]]]
["binance-futures","BNBUSDT",1767315072832,[[864.09,42.64],[864.08,8.56],[864.07,7.84],[864.06,8.14],[864.05,17.73]],[[864.1,32.06],[864.11,7.01],[864.12,8.59],[864.13,6.86],[864.14,41.22]]]
["binance-futures","BNBUSDT",1767315133970,[[864.18,45.96],[864.17,0.92],[864.16,7.54],[864.15,0.02],[864.14,2.99]],[[864.19,4.99],[864.2,8.87],[864.21,6.98],[864.22,0.02],[864.23,4.48]]]
["binance-futures","BNBUSDT",1767315143413,[[864.14,36.74],[864.13,1.8],[864.12,7.17],[864.11,0.07],[864.1,6.01]],[[864.15,33.18],[864.16,21.98],[864.17,11.29],[864.18,7.84],[864.19,10.32]]]
["binance-futures","BNBUSDT",1767315246054,[[864.31,19.67],[864.3,9.1],[864.29,8.14],[864.28,0.23],[864.24,23.66]],[[864.32,56.12],[864.33,0.01],[864.34,2.73],[864.35,7.72],[864.36,0.02]]]
["binance-futures","BNBUSDT",1767315301048,[[864.37,33.83],[864.36,9.91],[864.35,9.45],[864.34,7.21],[864.33,0.76]],[[864.38,15.38],[864.39,0.04],[864.4,2.52],[864.41,0.55],[864.42,0.01]]]
["binance-futures","BNBUSDT",1767315318178,[[864.37,33.15],[864.36,10.78],[864.35,9.64],[864.34,7.21],[864.33,1.73]],[[864.38,28.76],[864.39,0.04],[864.4,0.13],[864.41,0.25],[864.42,3.55]]]
["binance-futures","BNBUSDT",1767315468387,[[864.59,60.26],[864.58,10.71],[864.57,12.27],[864.56,0.64],[864.55,7.18]],[[864.6,5.18],[864.61,4.09],[864.62,2.27],[864.63,3.28],[864.64,11.76]]]
["binance-futures","BNBUSDT",1767315480031,[[864.59,71.32],[864.58,10.71],[864.57,12.24],[864.56,0.64],[864.55,9.88]],[[864.6,3.74],[864.61,1.3],[864.62,3.74],[864.63,4.54],[864.64,12.19]]]
["binance-futures","BNBUSDT",1767315602142,[[864.84,67.0],[864.83,21.06],[864.82,0.25],[864.8,14.29],[864.78,38.35]],[[864.85,2.94],[864.86,0.02],[864.87,0.03],[864.88,0.04],[864.9,0.09]]]
["binance-futures","BNBUSDT",1767315649382,[[864.95,16.22],[864.94,2.1],[864.93,7.96],[864.91,7.19],[864.9,9.93]],[[864.96,27.38],[864.97,11.43],[864.98,12.32],[864.99,7.74],[865.0,7.82]]]
["binance-futures","BNBUSDT",1767315658130,[[864.95,38.33],[864.94,2.31],[864.93,7.77],[864.91,4.16],[864.87,5.57]],[[864.96,6.03],[864.97,10.61],[864.98,18.19],[864.99,7.17],[865.0,7.82]]]
["binance-futures","BNBUSDT",1767315700173,[[864.97,12.84],[864.96,3.1],[864.95,0.23],[864.94,0.18],[864.93,0.02]],[[864.98,42.32],[864.99,33.1],[865.0,0.05],[865.01,0.09],[865.02,0.02]]]
["binance-futures","BNBUSDT",1767315747521,[[864.75,96.14],[864.74,11.03],[864.73,0.24],[864.72,14.96],[864.71,28.66]],[[864.76,10.14],[864.77,1.44],[864.78,8.89],[864.79,0.05],[864.8,0.61]]]
["binance-futures","BNBUSDT",1767315804732,[[864.75,17.16],[864.74,7.05],[864.73,7.03],[864.72,0.1],[864.71,0.04]],[[864.76,76.6],[864.77,7.86],[864.78,11.25],[864.79,8.57],[864.8,19.93]]]
["binance-futures","BNBUSDT",1767315861208,[[864.49,23.19],[864.48,0.1],[864.47,0.92],[864.46,1.71],[864.45,0.02]],[[864.5,32.7],[864.51,7.57],[864.52,7.71],[864.53,8.28],[864.54,9.41]]]
["binance-futures","BNBUSDT",1767315922658,[[864.82,14.64],[864.81,7.01],[864.8,7.06],[864.79,0.76],[864.78,7.24]],[[864.83,20.9],[864.84,6.13],[864.85,12.44],[864.86,3.0],[864.87,3.95]]]
["binance-futures","BNBUSDT",1767315966827,[[864.79,5.13],[864.78,1.42],[864.77,0.08],[864.75,0.11]],[[864.8,34.6],[864.81,7.07],[864.82,7.1],[864.83,11.91],[864.84,11.13]]]
["binance-futures","BNBUSDT",1767316055523,[[864.36,61.33],[864.35,0.87],[864.34,23.49],[864.33,21.94],[864.32,11.5]],[[864.37,16.98],[864.38,7.87],[864.39,0.14],[864.4,1.03],[864.41,0.03]]]
["binance-futures","BNBUSDT",1767316077913,[[864.11,25.04],[864.09,7.46],[864.08,0.04],[864.07,1.74],[864.06,0.09]],[[864.12,32.31],[864.13,0.8],[864.14,2.09],[864.15,0.45],[864.16,1.47]]]
["binance-futures","BNBUSDT",1767316126592,[[864.04,9.34],[864.03,8.46],[864.02,7.2],[864.01,0.02],[864.0,2.08]],[[864.05,38.5],[864.06,15.25],[864.07,7.51],[864.08,12.66],[864.09,29.56]]]
["binance-futures","BNBUSDT",1767316188274,[[863.57,40.55],[863.56,23.89],[863.55,8.05],[863.54,3.42],[863.53,0.03]],[[863.58,5.22],[863.59,3.99],[863.6,12.54],[863.61,0.02],[863.62,2.27]]]
["binance-futures","BNBUSDT",1767316283408,[[863.97,30.66],[863.96,9.48],[863.95,0.11],[863.94,9.86],[863.93,19.16]],[[863.98,27.57],[863.99,13.92],[864.0,8.66],[864.01,8.26],[864.02,1.18]]]
["binance-futures","BNBUSDT",1767316295141,[[864.03,77.36],[864.02,11.97],[864.01,17.28],[864.0,14.33],[863.99,8.81]],[[864.04,31.49],[864.05,8.91],[864.06,8.46],[864.08,0.34],[864.09,5.08]]]
["binance-futures","BNBUSDT",1767316367989,[[864.3,33.15],[864.29,8.64],[864.28,12.53],[864.27,0.02],[864.26,0.26]],[[864.31,6.53],[864.32,11.12],[864.33,8.43],[864.34,0.36],[864.35,1.96]]]
["binance-futures","BNBUSDT",1767316420056,[[864.23,35.43],[864.22,8.98],[864.21,9.1],[864.2,0.03],[864.19,0.02]],[[864.24,36.6],[864.25,10.54],[864.26,11.41],[864.27,12.75],[864.28,49.82]]]
["binance-futures","BNBUSDT",1767316465583,[[864.09,24.72],[864.08,8.67],[864.07,0.02],[864.06,0.08],[864.04,2.77]],[[864.1,29.1],[864.11,13.75],[864.12,13.03],[864.13,0.25],[864.14,0.27]]]
["binance-futures","BNBUSDT",1767316516508,[[863.47,31.97],[863.46,0.11],[863.45,9.53],[863.44,0.03],[863.43,5.64]],[[863.48,66.48],[863.49,10.03],[863.5,10.13],[863.51,0.23],[863.52,2.5]]]
["binance-futures","BNBUSDT",1767316558688,[[863.56,36.76],[863.55,9.15],[863.54,12.16],[863.53,16.35],[863.52,9.65]],[[863.57,26.6],[863.58,9.96],[863.59,8.41],[863.6,0.23],[863.61,0.01]]]
["binance-futures","BNBUSDT",1767316618509,[[863.67,39.98],[863.66,10.51],[863.65,8.46],[863.64,9.25],[863.63,40.41]],[[863.68,33.04],[863.69,3.0],[863.7,8.84],[863.71,1.0],[863.72,19.61]]]
["binance-futures","BNBUSDT",1767316658408,[[863.26,8.52],[863.25,1.36],[863.24,0.49],[863.23,2.27],[863.22,0.07]],[[863.27,71.28],[863.28,9.12],[863.29,20.41],[863.3,8.6],[863.31,9.72]]]
["binance-futures","BNBUSDT",1767316709399,[[863.1,46.4],[863.09,0.08],[863.08,10.06],[863.07,0.32],[863.06,1.97]],[[863.11,10.54],[863.12,4.33],[863.13,8.41],[863.14,15.43],[863.15,9.49]]]
["binance-futures","BNBUSDT",1767316776721,[[863.12,3.79],[863.11,20.3],[863.1,0.64],[863.09,0.07],[863.08,7.12]],[[863.13,51.82],[863.14,21.3],[863.15,18.07],[863.16,23.9],[863.17,8.83]]]
["binance-futures","BNBUSDT",1767316825680,[[863.0,23.97],[862.99,5.31],[862.98,0.09],[862.97,0.87],[862.96,0.65]],[[863.01,109.33],[863.02,30.28],[863.03,15.79],[863.04,2.82],[863.05,4.04]]]
["binance-futures","BNBUSDT",1767316903602,[[862.94,92.14],[862.93,32.43],[862.92,1.18],[862.91,61.93],[862.9,2.17]],[[862.95,5.83],[862.96,1.27],[862.97,6.37],[863.0,5.32],[863.01,0.67]]]
["binance-futures","BNBUSDT",1767316973718,[[863.21,55.11],[863.2,30.22],[863.19,14.1],[863.18,12.55],[863.17,0.98]],[[863.22,12.86],[863.23,8.41],[863.24,8.74],[863.25,6.36],[863.26,24.67]]]
["binance-futures","BNBUSDT",1767316993982,[[863.46,0.71],[863.45,1.88],[863.44,1.34],[863.43,5.31],[863.42,9.94]],[[863.47,35.37],[863.48,10.41],[863.49,8.74],[863.5,0.84],[863.51,6.71]]]
["binance-futures","BNBUSDT",1767317057996,[[863.25,7.65],[863.24,0.09],[863.23,8.39],[863.22,0.01],[863.21,0.3]],[[863.26,66.26],[863.27,15.75],[863.28,0.46],[863.29,6.31],[863.3,8.83]]]
["binance-futures","BNBUSDT",1767317110093,[[863.17,19.53],[863.16,9.14],[863.15,8.49],[863.14,0.16],[863.13,5.25]],[[863.18,64.89],[863.19,0.59],[863.2,0.03],[863.21,22.14],[863.22,8.57]]]
["binance-futures","BNBUSDT",1767317145098,[[862.92,22.32],[862.91,8.57],[862.9,10.86],[862.89,0.73],[862.88,8.55]],[[862.93,18.54],[862.94,13.12],[862.95,9.16],[862.96,0.02],[862.97,12.37]]]
["binance-futures","BNBUSDT",1767317235513,[[862.97,26.64],[862.96,2.84],[862.95,0.19],[862.94,1.64],[862.93,4.88]],[[862.98,29.23],[862.99,5.25],[863.0,0.02],[863.01,0.08],[863.02,0.02]]]
["binance-futures","BNBUSDT",1767317295696,[[862.84,21.92],[862.83,9.05],[862.82,8.63],[862.81,6.86],[862.8,0.55]],[[862.85,23.4],[862.86,5.96],[862.87,8.41],[862.88,0.45],[862.89,8.39]]]
["binance-futures","BNBUSDT",1767317361802,[[862.99,35.91],[862.98,8.54],[862.97,8.79],[862.96,0.78],[862.95,8.96]],[[863.0,60.06],[863.01,0.06],[863.03,0.29],[863.04,3.73],[863.05,14.48]]]
["binance-futures","BNBUSDT",1767317395013,[[862.99,39.66],[862.98,8.73],[862.97,8.55],[862.96,0.01],[862.95,0.56]],[[863.0,15.9],[863.01,2.0],[863.02,8.55],[863.04,8.34],[863.05,12.15]]]
["binance-futures","BNBUSDT",1767317449434,[[862.88,35.85],[862.87,1.39],[862.86,4.02],[862.85,0.34],[862.84,8.64]],[[862.89,16.72],[862.9,0.03],[862.91,8.38],[862.92,0.03],[862.93,3.59]]]
["binance-futures","BNBUSDT",1767317503459,[[862.85,23.58],[862.84,0.25],[862.83,0.05],[862.82,2.1],[862.81,6.01]],[[862.86,28.14],[862.87,11.65],[862.88,14.23],[862.89,0.66],[862.9,0.02]]]
["binance-futures","BNBUSDT",1767317559296,[[862.94,40.43],[862.93,15.96],[862.92,0.39],[862.91,18.62],[862.9,4.17]],[[862.95,2.6],[862.96,11.79],[862.97,24.44],[862.98,9.65],[862.99,8.74]]]
["binance-futures","BNBUSDT",1767317599732,[[862.94,16.92],[862.93,0.97],[862.92,8.56],[862.91,5.41],[862.9,5.97]],[[862.95,45.9],[862.96,8.42],[862.97,17.45],[862.98,28.42],[862.99,9.6]]]
["binance-futures","BNBUSDT",1767317661401,[[862.57,41.57],[862.56,7.62],[862.55,3.05],[862.54,0.76],[862.53,2.75]],[[862.58,0.42],[862.59,0.05],[862.6,10.56],[862.61,0.02],[862.63,14.51]]]
["binance-futures","BNBUSDT",1767317700778,[[862.66,44.23],[862.65,6.27],[862.64,2.39],[862.63,12.71],[862.62,0.06]],[[862.67,4.39],[862.68,0.01],[862.69,9.38],[862.7,5.56],[862.71,6.25]]]
["binance-futures","BNBUSDT",1767317750879,[[862.4,7.42],[862.39,0.92],[862.38,0.08],[862.37,5.39],[862.36,0.61]],[[862.41,40.34],[862.42,9.44],[862.43,21.9],[862.44,11.59],[862.45,2.51]]]
["binance-futures","BNBUSDT",1767317787751,[[862.32,5.5],[862.31,0.34],[862.3,6.24],[862.29,1.01],[862.28,2.14]],[[862.33,52.99],[862.34,20.68],[862.35,9.72],[862.36,19.07],[862.37,14.96]]]
["binance-futures","BNBUSDT",1767317840540,[[862.1,22.46],[862.08,0.02],[862.06,0.15],[862.04,0.04],[862.02,14.33]],[[862.11,67.48],[862.12,9.29],[862.13,4.53],[862.14,17.1],[862.15,12.73]]]
["binance-futures","BNBUSDT",1767317881217,[[862.17,14.32],[862.16,8.43],[862.15,8.38],[862.14,1.09],[862.13,0.9]],[[862.18,54.71],[862.19,16.37],[862.2,0.07],[862.21,14.03],[862.22,12.61]]]
["binance-futures","BNBUSDT",1767317927067,[[862.37,24.4],[862.36,9.24],[862.35,10.55],[862.34,5.45],[862.33,2.26]],[[862.38,20.92],[862.39,8.62],[862.4,15.33],[862.41,0.49],[862.42,12.3]]]
["binance-futures","BNBUSDT",1767317982884,[[862.59,40.57],[862.58,1.88],[862.57,13.92],[862.56,4.79],[862.55,9.38]],[[862.6,5.59],[862.61,0.03],[862.62,1.3],[862.63,17.2],[862.64,0.05]]]
["binance-futures","BNBUSDT",1767318003754,[[862.59,32.36],[862.58,9.2],[862.57,10.48],[862.56,5.49],[862.55,0.34]],[[862.6,16.48],[862.61,13.61],[862.62,14.01],[862.63,8.79],[862.64,10.75]]]
["binance-futures","BNBUSDT",1767318078769,[[862.51,60.53],[862.5,0.73],[862.49,7.91],[862.48,20.51],[862.47,8.4]],[[862.52,1.81],[862.53,8.41],[862.54,8.46],[862.55,0.01],[862.56,7.76]]]
["binance-futures","BNBUSDT",1767318149416,[[862.61,8.85],[862.6,0.7],[862.58,0.46],[862.57,0.15],[862.56,9.71]],[[862.62,35.03],[862.63,0.56],[862.64,11.46],[862.65,6.67],[862.66,15.23]]]
["binance-futures","BNBUSDT",1767318201752,[[862.55,33.48],[862.54,0.08],[862.52,0.3],[862.5,15.05],[862.49,5.69]],[[862.56,52.86],[862.57,5.47],[862.58,2.19],[862.59,8.69],[862.6,7.68]]]
["binance-futures","BNBUSDT",1767318240577,[[862.51,53.34],[862.5,5.64],[862.49,0.84],[862.48,8.12],[862.47,44.37]],[[862.52,12.33],[862.53,10.08],[862.54,8.42],[862.55,0.31],[862.56,10.64]]]
["binance-futures","BNBUSDT",1767318337692,[[862.63,48.54],[862.62,0.06],[862.61,2.72],[862.6,0.62],[862.59,6.17]],[[862.64,13.68],[862.65,11.1],[862.66,9.16],[862.67,0.01],[862.68,7.32]]]
["binance-futures","BNBUSDT",1767318388652,[[862.61,35.02],[862.6,0.06],[862.59,9.73],[862.58,8.39],[862.57,1.19]],[[862.62,29.11],[862.63,6.36],[862.64,3.59],[862.65,8.82],[862.66,31.07]]]
["binance-futures","BNBUSDT",1767318464663,[[862.47,46.1],[862.46,0.67],[862.45,3.54],[862.44,0.02],[862.43,0.46]],[[862.48,47.55],[862.49,11.39],[862.5,10.86],[862.51,0.37],[862.52,17.1]]]
["binance-futures","BNBUSDT",1767318495507,[[862.47,38.63],[862.46,0.33],[862.45,16.59],[862.44,0.27],[862.43,12.13]],[[862.48,11.37],[862.49,4.17],[862.5,8.41],[862.51,5.16],[862.52,21.53]]]
["binance-futures","BNBUSDT",1767318563234,[[862.55,15.45],[862.54,8.04],[862.53,9.01],[862.52,0.01],[862.51,0.8]],[[862.56,24.22],[862.57,5.59],[862.58,9.15],[862.59,0.27],[862.6,12.77]]]
["binance-futures","BNBUSDT",1767318630125,[[863.17,28.03],[863.16,13.8],[863.15,8.58],[863.14,0.02],[863.13,0.78]],[[863.18,29.31],[863.19,2.51],[863.2,11.23],[863.21,0.1],[863.22,0.13]]]
["binance-futures","BNBUSDT",1767318680107,[[863.29,55.57],[863.28,8.43],[863.27,16.51],[863.26,12.26],[863.25,22.17]],[[863.3,1.46],[863.31,0.31],[863.32,0.04],[863.33,2.04],[863.34,0.15]]]
["binance-futures","BNBUSDT",1767318732894,[[863.38,32.48],[863.37,8.46],[863.36,8.62],[863.35,0.21],[863.34,0.63]],[[863.39,20.34],[863.4,17.89],[863.41,13.38],[863.42,0.55],[863.43,8.4]]]
["binance-futures","BNBUSDT",1767318812893,[[863.11,1.93],[863.1,5.26],[863.09,0.05],[863.08,0.02],[863.07,1.9]],[[863.12,36.16],[863.13,7.78],[863.14,8.88],[863.15,6.36],[863.16,25.81]]]
["binance-futures","BNBUSDT",1767318870868,[[863.28,10.73],[863.27,0.04],[863.26,8.4],[863.25,3.51],[863.24,7.93]],[[863.29,28.33],[863.3,2.23],[863.31,10.61],[863.32,0.14],[863.33,0.5]]]
["binance-futures","BNBUSDT",1767318941055,[[863.05,21.16],[863.04,8.44],[863.03,8.4],[863.02,0.12],[863.01,0.07]],[[863.06,68.55],[863.07,14.49],[863.08,9.08],[863.09,7.84],[863.1,8.64]]]
["binance-futures","BNBUSDT",1767319002118,[[863.05,31.5],[863.04,8.62],[863.03,9.62],[863.02,1.32],[863.01,5.29]],[[863.06,9.66],[863.07,3.24],[863.08,3.75],[863.09,5.52],[863.11,1.45]]]
["binance-futures","BNBUSDT",1767319022604,[[863.05,18.1],[863.04,8.63],[863.03,9.32],[863.02,1.29],[863.01,0.07]],[[863.06,43.83],[863.07,1.82],[863.08,5.61],[863.09,0.41],[863.1,0.48]]]
["binance-futures","BNBUSDT",1767319135115,[[862.78,26.46],[862.77,0.94],[862.76,9.38],[862.75,0.03],[862.74,1.07]],[[862.79,33.28],[862.8,2.81],[862.81,20.15],[862.82,0.02],[862.83,0.25]]]
["binance-futures","BNBUSDT",1767319196256,[[862.73,82.36],[862.72,7.95],[862.69,8.46],[862.68,31.77],[862.67,24.17]],[[862.74,0.01],[862.75,3.48],[862.76,8.44],[862.77,3.76],[862.78,0.77]]]
["binance-futures","BNBUSDT",1767319205057,[[862.8,31.1],[862.79,9.1],[862.78,9.04],[862.77,7.83],[862.76,8.32]],[[862.81,37.48],[862.82,13.52],[862.83,8.46],[862.84,11.72],[862.85,0.05]]]
["binance-futures","BNBUSDT",1767319277437,[[862.71,29.24],[862.7,7.86],[862.69,16.8],[862.68,7.82],[862.67,0.05]],[[862.72,34.24],[862.73,3.06],[862.74,8.57],[862.75,4.25],[862.76,5.99]]]
["binance-futures","BNBUSDT",1767319345291,[[862.3,31.49],[862.29,0.15],[862.28,9.06],[862.27,0.05],[862.26,2.99]],[[862.31,41.47],[862.32,19.3],[862.33,0.02],[862.34,0.15],[862.35,0.33]]]
["binance-futures","BNBUSDT",1767319353321,[[862.14,0.53],[862.13,0.05],[862.12,8.83],[861.98,3.31],[861.93,10.55]],[[862.15,90.66],[862.16,30.47],[862.17,39.15],[862.18,19.98],[862.19,8.08]]]
["binance-futures","BNBUSDT",1767319441168,[[862.0,20.07],[861.99,8.46],[861.98,8.63],[861.97,0.91],[861.96,0.01]],[[862.01,12.15],[862.02,14.23],[862.03,8.73],[862.04,1.64],[862.05,0.02]]]
["binance-futures","BNBUSDT",1767319476102,[[861.9,25.06],[861.89,8.39],[861.88,8.47],[861.87,0.6],[861.86,0.02]],[[861.91,17.94],[861.92,0.08],[861.93,8.4],[861.94,8.47],[861.95,12.89]]]
["binance-futures","BNBUSDT",1767319498559,[],[[862.16,0.77],[862.17,15.35],[862.19,0.2],[862.2,7.86],[862.21,62.87]]]
["binance-futures","BNBUSDT",1767319590188,[[861.46,16.05],[861.45,0.77],[861.44,13.58],[861.43,0.04],[861.42,0.02]],[[861.47,28.35],[861.48,12.5],[861.49,8.8],[861.5,2.95],[861.51,0.08]]]
["binance-futures","BNBUSDT",1767319598419,[[861.38,2.51],[861.37,0.04],[861.36,0.02],[861.35,2.61],[861.34,0.04]],[[861.39,64.75],[861.4,15.93],[861.41,8.78],[861.42,10.08],[861.43,14.25]]]
["binance-futures","BNBUSDT",1767319671203,[[861.21,23.19],[861.2,0.07],[861.19,0.06],[861.18,0.03],[861.17,10.96]],[[861.22,26.47],[861.23,16.79],[861.24,9.19],[861.25,17.12],[861.26,8.6]]]
["binance-futures","BNBUSDT",1767319691711,[[861.36,29.31],[861.35,6.13],[861.34,4.02],[861.32,4.6],[861.31,4.14]],[[861.37,12.46],[861.38,0.3],[861.39,0.05],[861.4,1.43],[861.41,2.84]]]
["binance-futures","BNBUSDT",1767319732163,[[861.08,82.65],[861.07,0.04],[861.06,0.1],[861.05,1.26],[861.04,0.05]],[[861.09,29.66],[861.1,28.04],[861.11,23.92],[861.12,9.1],[861.13,8.41]]]
["binance-futures","BNBUSDT",1767319773703,[[861.41,73.54],[861.4,9.65],[861.39,15.11],[861.38,18.73],[861.37,0.17]],[[861.42,36.36],[861.43,0.03],[861.44,0.02],[861.45,0.57],[861.46,6.02]]]
["binance-futures","BNBUSDT",1767319861256,[[861.62,70.88],[861.61,19.66],[861.6,30.63],[861.59,7.82],[861.58,12.32]],[[861.63,0.01],[861.64,0.01],[861.65,0.04],[861.66,2.36],[861.67,1.51]]]
["binance-futures","BNBUSDT",1767319876177,[[861.65,50.79],[861.64,9.44],[861.63,8.86],[861.62,20.06],[861.61,2.28]],[[861.66,24.43],[861.67,3.07],[861.68,8.93],[861.69,0.06],[861.7,0.33]]]
["binance-futures","BNBUSDT",1767319916436,[[861.58,4.64],[861.57,8.43],[861.56,9.58],[861.55,11.18],[861.54,0.05]],[[861.59,42.43],[861.6,0.08],[861.61,8.35],[861.62,9.68],[861.63,18.03]]]
["binance-futures","BNBUSDT",1767319973838,[[861.3,33.71],[861.29,14.92],[861.28,16.19],[861.27,7.92],[861.26,0.38]],[[861.31,13.6],[861.32,11.45],[861.33,7.78],[861.34,0.13],[861.35,12.16]]]
["binance-futures","BNBUSDT",1767320025879,[[861.55,16.16],[861.54,7.03],[861.53,8.38],[861.52,0.03],[861.51,0.5]],[[861.56,55.94],[861.57,16.46],[861.58,27.2],[861.59,7.08],[861.6,8.08]]]
["binance-futures","BNBUSDT",1767320102663,[[861.62,71.02],[861.61,15.53],[861.6,14.93],[861.59,7.94],[861.58,1.5]],[[861.63,34.85],[861.64,4.82],[861.65,7.24],[861.66,1.56],[861.67,7.0]]]
["binance-futures","BNBUSDT",1767320143725,[[861.6,22.39],[861.59,8.39],[861.58,7.79],[861.57,8.22],[861.56,5.46]],[[861.61,16.43],[861.62,13.55],[861.63,15.34],[861.64,0.59],[861.65,13.08]]]
["binance-futures","BNBUSDT",1767320204887,[[861.3,23.3],[861.29,9.61],[861.28,8.0],[861.27,7.88],[861.26,1.92]],[[861.31,22.68],[861.32,8.68],[861.33,7.06],[861.34,0.08],[861.35,0.01]]]
["binance-futures","BNBUSDT",1767320262217,[[861.12,22.16],[861.11,7.04],[861.1,7.01],[861.09,0.01],[861.08,4.77]],[[861.13,37.12],[861.14,7.17],[861.15,13.52],[861.16,15.03],[861.17,10.83]]]
["binance-futures","BNBUSDT",1767320340133,[[860.46,58.79],[860.45,16.15],[860.44,16.18],[860.43,20.24],[860.42,12.04]],[[860.47,20.41],[860.48,10.13],[860.49,7.01],[860.5,0.74],[860.51,0.1]]]
["binance-futures","BNBUSDT",1767320357835,[[860.73,35.72],[860.72,8.74],[860.71,8.22],[860.7,7.94],[860.69,17.85]],[[860.74,22.51],[860.75,3.0],[860.76,12.48],[860.77,3.43],[860.78,0.03]]]
["binance-futures","BNBUSDT",1767320412505,[[861.09,52.16],[861.08,8.18],[861.07,0.01],[861.06,1.0],[861.05,0.63]],[[861.1,24.85],[861.11,2.07],[861.12,7.07],[861.13,0.05],[861.14,0.14]]]
["binance-futures","BNBUSDT",1767320456813,[[860.86,24.21],[860.85,8.33],[860.84,7.02],[860.83,1.01],[860.82,0.03]],[[860.87,21.99],[860.88,13.38],[860.89,7.22],[860.9,0.1],[860.91,0.23]]]
["binance-futures","BNBUSDT",1767320524474,[[860.5,22.69],[860.49,10.6],[860.48,7.0],[860.47,2.49],[860.46,4.04]],[[860.51,34.75],[860.52,5.58],[860.53,18.01],[860.54,0.4],[860.55,12.23]]]
["binance-futures","BNBUSDT",1767320545029,[[860.71,3.1],[860.7,1.88],[860.67,0.7],[860.66,4.61],[860.15,4.97]],[[860.72,57.52],[860.73,10.99],[860.74,19.62],[860.75,1.34],[860.76,3.23]]]
["binance-futures","BNBUSDT",1767320586597,[[860.33,31.62],[860.31,7.0],[860.3,16.49],[860.29,1.69],[860.28,0.75]],[[860.34,60.62],[860.35,3.09],[860.36,7.25],[860.37,0.02],[860.38,6.43]]]
["binance-futures","BNBUSDT",1767320636962,[[860.18,27.0],[860.16,3.67],[860.15,3.36],[860.14,14.88],[860.13,0.06]],[[860.19,20.6],[860.2,6.87],[860.21,7.79],[860.22,12.68],[860.23,7.33]]]
["binance-futures","BNBUSDT",1767320703951,[[860.15,46.31],[860.14,4.03],[860.13,7.01],[860.12,13.38],[860.11,4.25]],[[860.16,10.52],[860.17,7.32],[860.18,2.71],[860.19,0.14],[860.2,0.03]]]
["binance-futures","BNBUSDT",1767320723304,[[860.29,3.39],[860.28,7.16],[860.27,1.79],[860.26,1.52],[860.25,0.24]],[[860.3,74.58],[860.31,8.04],[860.32,11.73],[860.33,11.7],[860.34,0.26]]]
["binance-futures","BNBUSDT",1767320769185,[[860.2,1.66],[860.19,0.32],[860.17,1.0],[860.16,0.48],[860.14,0.03]],[[860.21,66.08],[860.22,16.71],[860.23,30.43],[860.24,13.63],[860.25,0.02]]]
["binance-futures","BNBUSDT",1767320810119,[[860.1,50.07],[860.09,0.19],[860.08,0.01],[860.07,0.73],[860.06,15.29]],[[860.11,38.92],[860.12,4.67],[860.13,11.68],[860.14,18.67],[860.15,0.14]]]
["binance-futures","BNBUSDT",1767320869192,[[860.05,5.01],[860.04,64.74],[860.03,15.19],[860.02,0.01],[859.99,0.04]],[[860.06,65.94],[860.07,37.05],[860.08,0.43],[860.09,22.44],[860.1,0.03]]]
["binance-futures","BNBUSDT",1767320927006,[[860.06,17.04],[860.05,4.09],[860.04,7.74],[860.02,6.41],[859.85,0.04]],[[860.07,54.4],[860.08,9.66],[860.09,15.97],[860.1,0.18],[860.11,6.01]]]
["binance-futures","BNBUSDT",1767320959634,[[860.11,67.11],[860.1,3.24],[860.09,1.36],[860.08,17.46],[860.07,8.07]],[[860.12,34.24],[860.13,8.48],[860.14,7.62],[860.15,0.11],[860.16,0.2]]]
["binance-futures","BNBUSDT",1767321027666,[[860.3,30.41],[860.29,9.41],[860.28,7.43],[860.27,0.03],[860.25,8.62]],[[860.31,47.92],[860.32,21.39],[860.33,29.71],[860.34,16.82],[860.35,15.07]]]
["binance-futures","BNBUSDT",1767321077675,[[860.43,40.34],[860.42,1.85],[860.41,7.74],[860.4,3.68],[860.39,0.69]],[[860.44,31.01],[860.45,11.07],[860.46,14.96],[860.47,7.92],[860.48,12.32]]]
["binance-futures","BNBUSDT",1767321146083,[[860.73,33.28],[860.72,9.31],[860.71,7.16],[860.7,0.02],[860.69,0.37]],[[860.74,38.28],[860.75,18.86],[860.76,14.82],[860.77,9.18],[860.78,9.13]]]
["binance-futures","BNBUSDT",1767321181503,[[860.94,54.38],[860.93,23.14],[860.92,9.6],[860.9,7.0],[860.88,12.37]],[[860.95,15.52],[860.96,0.02],[860.97,4.21],[860.98,0.33],[860.99,0.26]]]
["binance-futures","BNBUSDT",1767321233797,[[860.9,25.23],[860.89,0.03],[860.88,7.03],[860.87,0.04],[860.86,0.66]],[[860.91,77.6],[860.92,4.72],[860.93,7.64],[860.94,7.76],[860.95,3.62]]]
["binance-futures","BNBUSDT",1767321287683,[[861.09,48.2],[861.08,0.59],[861.07,7.57],[861.06,5.74],[861.05,0.45]],[[861.1,39.15],[861.11,0.27],[861.12,4.8],[861.13,6.04],[861.14,0.04]]]
["binance-futures","BNBUSDT",1767321355905,[[861.63,60.37],[861.62,26.34],[861.61,11.29],[861.6,0.7],[861.59,8.43]],[[861.64,13.25],[861.65,0.69],[861.66,0.2],[861.67,2.98],[861.68,15.05]]]
["binance-futures","BNBUSDT",1767321382018,[[861.39,34.59],[861.37,18.68],[861.36,3.07],[861.35,0.89],[861.34,1.83]],[[861.4,16.52],[861.41,1.39],[861.42,9.04],[861.43,0.02],[861.44,0.03]]]
["binance-futures","BNBUSDT",1767321452048,[[860.86,48.86],[860.85,1.1],[860.84,3.02],[860.83,2.1],[860.82,0.34]],[[860.87,77.68],[860.88,14.08],[860.89,13.4],[860.9,0.02],[860.91,1.16]]]
["binance-futures","BNBUSDT",1767321507066,[[860.99,18.28],[860.98,8.55],[860.97,8.72],[860.96,8.18],[860.95,15.27]],[[861.0,22.29],[861.01,14.18],[861.02,7.55],[861.03,1.24],[861.04,4.42]]]
["binance-futures","BNBUSDT",1767321545233,[[861.15,67.42],[861.14,11.56],[861.13,8.9],[861.12,13.26],[861.11,24.54]],[[861.16,16.35],[861.17,0.1],[861.18,0.26],[861.19,0.04],[861.2,0.02]]]
["binance-futures","BNBUSDT",1767321642472,[[861.18,10.23],[861.17,11.74],[861.16,14.71],[861.15,9.49],[861.14,7.85]],[[861.19,22.01],[861.2,9.95],[861.21,7.6],[861.22,0.58],[861.23,1.03]]]
["binance-futures","BNBUSDT",1767321698829,[[861.31,32.31],[861.3,19.48],[861.29,16.11],[861.28,7.79],[861.27,1.05]],[[861.32,10.79],[861.33,8.76],[861.34,8.2],[861.35,0.77],[861.36,4.43]]]
["binance-futures","BNBUSDT",1767321758415,[[861.32,38.13],[861.31,19.79],[861.3,16.61],[861.29,7.91],[861.28,8.43]],[[861.33,22.32],[861.34,8.32],[861.35,14.57],[861.36,7.99],[861.37,8.92]]]
["binance-futures","BNBUSDT",1767321824073,[[861.41,35.97],[861.4,8.01],[861.39,16.3],[861.38,7.91],[861.37,9.37]],[[861.42,21.72],[861.43,5.79],[861.44,7.57],[861.45,0.4],[861.46,3.24]]]
["binance-futures","BNBUSDT",1767321895589,[[861.57,47.53],[861.56,18.7],[861.55,17.5],[861.54,5.16],[861.53,9.45]],[[861.58,24.5],[861.59,9.19],[861.6,7.06],[861.61,0.08],[861.71,3.5]]]
["binance-futures","BNBUSDT",1767321943513,[[861.59,11.18],[861.58,0.03],[861.57,0.04],[861.55,0.21],[861.54,0.04]],[[861.6,37.54],[861.61,13.67],[861.62,8.31],[861.63,12.84],[861.64,15.83]]]
["binance-futures","BNBUSDT",1767322002173,[[861.53,36.36],[861.52,20.98],[861.51,15.01],[861.5,27.32],[861.49,7.55]],[[861.54,10.25],[861.55,3.59],[861.56,0.01],[861.57,0.44],[861.58,6.98]]]
["binance-futures","BNBUSDT",1767322061006,[[861.93,50.86],[861.92,16.71],[861.91,7.18],[861.9,5.39],[861.89,0.45]],[[861.94,13.53],[861.95,9.02],[861.96,8.27],[861.97,1.12],[861.98,0.16]]]
["binance-futures","BNBUSDT",1767322114361,[[862.08,79.31],[862.07,37.42],[862.06,0.16],[862.05,7.12],[862.04,15.42]],[[862.09,8.29],[862.1,5.57],[862.11,0.64],[862.12,0.66],[862.13,0.02]]]
["binance-futures","BNBUSDT",1767322154840,[[862.24,76.4],[862.23,13.56],[862.22,3.33],[862.21,6.98],[862.2,15.87]],[[862.25,0.97],[862.26,0.13],[862.27,0.1],[862.28,1.03],[862.29,1.22]]]
["binance-futures","BNBUSDT",1767322212050,[[862.51,19.7],[862.5,7.32],[862.49,7.19],[862.48,0.15],[862.47,5.04]],[[862.52,40.26],[862.53,0.03],[862.54,0.76],[862.55,0.14],[862.56,8.6]]]
["binance-futures","BNBUSDT",1767322262952,[[862.65,104.25],[862.64,33.16],[862.63,20.9],[862.62,36.94],[862.61,15.57]],[[862.66,0.66],[862.67,2.8],[862.68,1.44],[862.69,0.49],[862.7,4.8]]]
["binance-futures","BNBUSDT",1767322280975,[[862.8,111.68],[862.79,15.67],[862.78,8.4],[862.77,13.22],[862.76,17.84]],[[862.81,11.24],[862.82,0.05],[862.83,8.05],[862.84,11.9],[862.85,0.87]]]
["binance-futures","BNBUSDT",1767322357704,[[862.81,38.23],[862.8,31.35],[862.79,11.83],[862.78,12.56],[862.77,0.01]],[[862.82,27.56],[862.83,18.33],[862.84,18.48],[862.85,0.01],[862.86,6.23]]]
["binance-futures","BNBUSDT",1767322402962,[[863.21,3.18],[863.2,0.04],[863.19,0.41],[863.17,1.25],[862.79,6.85]],[[863.22,72.6],[863.23,2.79],[863.24,0.35],[863.25,4.14],[863.26,14.2]]]
["binance-futures","BNBUSDT",1767322466075,[[862.9,27.98],[862.89,8.17],[862.88,7.23],[862.86,0.73],[862.83,3.9]],[[862.91,58.51],[862.92,5.61],[862.93,19.37],[862.94,1.36],[862.95,0.87]]]
["binance-futures","BNBUSDT",1767322495884,[[862.9,19.44],[862.89,8.17],[862.88,7.24],[862.87,0.01],[862.86,0.73]],[[862.91,26.03],[862.92,10.26],[862.93,8.74],[862.94,0.57],[862.95,5.84]]]
["binance-futures","BNBUSDT",1767322601712,[[862.9,50.87],[862.89,1.23],[862.88,7.11],[862.87,0.01],[862.86,0.02]],[[862.91,4.62],[862.92,1.17],[862.93,1.4],[862.95,0.15],[865.88,38.56]]]
["binance-futures","BNBUSDT",1767322651843,[[863.15,9.87],[863.14,1.58],[863.13,0.02],[863.12,0.07],[863.11,0.02]],[[863.16,41.73],[863.17,1.83],[863.18,7.6],[863.19,4.13],[863.2,0.1]]]
["binance-futures","BNBUSDT",1767322710855,[[863.19,34.29],[863.18,7.18],[863.17,12.78],[863.16,0.21],[863.15,7.61]],[[863.2,6.05],[863.21,8.81],[863.22,8.09],[863.23,0.02],[863.24,8.87]]]
["binance-futures","BNBUSDT",1767322747017,[[863.35,24.72],[863.34,1.27],[863.33,0.01],[863.32,0.07],[863.31,0.79]],[[863.36,49.43],[863.37,15.4],[863.38,7.85],[863.39,18.29],[863.4,14.37]]]
["binance-futures","BNBUSDT",1767322824992,[[863.54,4.64],[863.53,0.02],[863.52,0.07],[863.47,7.0],[863.45,19.93]],[[863.55,41.87],[863.56,6.82],[863.57,0.78],[863.58,15.29],[863.59,7.79]]]
["binance-futures","BNBUSDT",1767322867038,[[863.26,26.01],[863.25,7.04],[863.24,7.26],[863.23,1.0],[863.22,0.11]],[[863.27,33.04],[863.28,10.13],[863.29,8.08],[863.3,9.21],[863.31,8.07]]]
["binance-futures","BNBUSDT",1767322923139,[[862.98,41.01],[862.97,0.01],[862.96,7.75],[862.95,0.06],[862.94,7.0]],[[862.99,4.47],[863.0,2.35],[863.01,1.46],[863.02,0.43],[863.03,2.51]]]
["binance-futures","BNBUSDT",1767322963113,[[863.04,53.71],[863.03,15.18],[863.02,7.18],[863.01,1.33],[863.0,28.49]],[[863.05,10.47],[863.06,9.02],[863.07,7.02],[863.08,0.03],[863.09,0.02]]]
["binance-futures","BNBUSDT",1767323012755,[[863.46,19.47],[863.45,0.03],[863.44,0.01],[863.42,7.76],[863.33,6.91]],[[863.47,45.03],[863.48,1.3],[863.49,7.03],[863.5,0.03],[863.51,0.86]]]
["binance-futures","BNBUSDT",1767323060233,[[863.02,6.77],[863.01,1.82],[863.0,0.05],[862.98,0.05],[862.96,8.1]],[[863.03,57.33],[863.04,4.53],[863.05,0.68],[863.06,9.73],[863.07,7.02]]]
["binance-futures","BNBUSDT",1767323111792,[[863.14,45.6],[863.13,2.09],[863.12,7.02],[863.11,7.15],[863.1,5.72]],[[863.15,9.72],[863.16,0.32],[863.17,0.17],[863.18,0.15],[863.19,0.03]]]
["binance-futures","BNBUSDT",1767323121251,[[863.14,52.35],[863.13,0.01],[863.12,7.06],[863.11,7.14],[863.1,0.12]],[[863.15,21.38],[863.16,1.89],[863.17,7.69],[863.18,0.01],[863.19,0.01]]]
["binance-futures","BNBUSDT",1767323183090,[[863.42,32.4],[863.41,9.74],[863.4,7.67],[863.39,7.8],[863.38,9.01]],[[863.43,27.26],[863.44,0.63],[863.45,0.04],[863.46,2.69],[863.47,10.51]]]
["binance-futures","BNBUSDT",1767323254519,[[863.82,44.7],[863.81,11.16],[863.8,7.53],[863.79,1.03],[863.78,5.21]],[[863.83,3.81],[863.84,0.03],[863.85,0.08],[863.86,0.6],[863.87,1.79]]]
["binance-futures","BNBUSDT",1767323260528,[[863.88,36.77],[863.87,10.57],[863.86,1.44],[863.85,10.21],[863.84,7.52]],[[863.89,36.31],[863.9,2.68],[863.91,1.88],[863.92,3.81],[863.93,3.57]]]
["binance-futures","BNBUSDT",1767323330361,[[863.89,17.48],[863.88,0.63],[863.87,7.0],[863.84,1.98],[863.8,7.19]],[[863.9,30.8],[863.91,13.44],[863.92,8.93],[863.93,1.45],[863.94,10.48]]]
["binance-futures","BNBUSDT",1767323345025,[[863.66,0.83],[863.65,0.05],[863.64,0.7],[863.63,0.26],[863.62,0.04]],[[863.67,100.06],[863.68,23.9],[863.69,10.96],[863.7,11.98],[863.71,8.13]]]
["binance-futures","BNBUSDT",1767323374474,[[863.52,33.01],[863.51,7.16],[863.5,9.48],[863.49,7.52],[863.48,6.95]],[[863.53,9.25],[863.54,5.07],[863.55,7.37],[863.56,8.68],[863.57,12.2]]]
["binance-futures","BNBUSDT",1767323463893,[[864.04,17.33],[864.03,7.19],[864.02,8.58],[864.01,8.76],[864.0,10.66]],[[864.05,30.12],[864.06,9.12],[864.07,7.12],[864.08,0.04],[864.09,0.59]]]
["binance-futures","BNBUSDT",1767323470484,[[863.95,12.56],[863.94,7.1],[863.93,7.02],[863.92,0.53],[863.91,0.36]],[[863.96,69.93],[863.97,17.31],[863.98,11.59],[863.99,7.61],[864.0,18.43]]]
["binance-futures","BNBUSDT",1767323535055,[[864.19,14.97],[864.18,3.39],[864.17,6.09],[864.16,5.41],[864.15,0.46]],[[864.2,31.33],[864.21,9.69],[864.22,7.58],[864.23,7.21],[864.24,3.24]]]
["binance-futures","BNBUSDT",1767323572082,[[864.3,44.4],[864.29,7.5],[864.28,0.78],[864.27,12.98],[864.26,21.17]],[[864.31,63.23],[864.32,1.89],[864.33,11.35],[864.34,0.76],[864.35,0.06]]]
["binance-futures","BNBUSDT",1767323610496,[[864.84,47.51],[864.83,0.07],[864.8,0.3],[864.79,0.34],[864.78,0.03]],[[864.85,44.53],[864.86,9.84],[864.87,6.65],[864.88,6.43],[864.89,5.6]]]
["binance-futures","BNBUSDT",1767323645847,[[864.7,37.14],[864.69,11.24],[864.68,12.16],[864.67,9.41],[864.66,0.02]],[[864.71,4.2],[864.72,0.32],[864.73,0.04],[864.74,0.02],[864.75,2.3]]]
["binance-futures","BNBUSDT",1767323685279,[[864.84,26.47],[864.83,5.59],[864.82,7.66],[864.81,2.86],[864.78,5.59]],[[864.85,20.86],[864.88,0.01],[864.9,1.5],[864.91,1.15],[864.92,6.3]]]
["binance-futures","BNBUSDT",1767323717061,[[864.91,29.02],[864.9,0.21],[864.89,6.7],[864.88,0.01],[864.87,0.07]],[[864.92,12.67],[864.93,7.27],[864.94,5.66],[864.95,3.32],[864.96,1.68]]]
["binance-futures","BNBUSDT",1767323747111,[[864.84,10.69],[864.83,5.61],[864.82,5.81],[864.81,2.6],[864.8,0.33]],[[864.85,20.94],[864.86,5.93],[864.87,8.83],[864.88,1.19],[864.89,4.69]]]
["binance-futures","BNBUSDT",1767323789087,[[864.66,7.02],[864.65,5.88],[864.64,5.71],[864.63,0.09],[864.62,0.87]],[[864.67,61.18],[864.68,11.1],[864.69,5.8],[864.7,1.31],[864.71,15.76]]]
["binance-futures","BNBUSDT",1767323823807,[[864.15,3.62],[864.14,0.75],[864.13,0.19],[864.12,3.69],[864.11,14.74]],[[864.16,31.04],[864.17,1.98],[864.18,5.78],[864.19,5.0],[864.2,2.04]]]
["binance-futures","BNBUSDT",1767323869365,[[864.0,93.71],[863.99,0.61],[863.97,2.88],[863.96,7.39],[863.9,7.33]],[[864.01,54.75],[864.02,0.02],[864.03,11.18],[864.04,0.78],[864.05,27.27]]]
["binance-futures","BNBUSDT",1767323915506,[[864.0,35.45],[863.99,18.65],[863.98,21.41],[863.97,0.42],[863.96,4.79]],[[864.01,6.2],[864.02,0.03],[864.04,0.05],[864.07,0.06],[864.13,0.06]]]
["binance-futures","BNBUSDT",1767323951709,[[864.41,40.79],[864.4,3.24],[864.39,6.35],[864.38,8.55],[864.37,0.19]],[[864.42,4.99],[864.43,0.04],[864.44,5.63],[864.45,5.26],[864.46,1.03]]]
["binance-futures","BNBUSDT",1767323997218,[[864.8,47.12],[864.79,0.01],[864.77,0.02],[864.76,1.89],[864.75,2.84]],[[864.81,11.99],[864.82,10.47],[864.83,67.88],[864.84,0.05],[864.85,0.47]]]
["binance-futures","BNBUSDT",1767324048074,[[864.58,11.65],[864.57,0.04],[864.56,0.03],[864.55,0.09],[864.54,0.45]],[[864.59,50.45],[864.6,4.45],[864.61,6.83],[864.62,4.93],[864.63,0.32]]]
["binance-futures","BNBUSDT",1767324079016,[[864.58,8.61],[864.57,0.16],[864.56,0.1],[864.55,0.11],[864.54,0.2]],[[864.59,53.73],[864.6,3.08],[864.61,3.43],[864.62,1.05],[864.63,5.85]]]
["binance-futures","BNBUSDT",1767324132033,[[864.63,3.83],[864.62,0.02],[864.61,0.53],[864.58,3.1],[864.57,0.33]],[[864.64,120.37],[864.65,23.98],[864.66,25.35],[864.67,2.47],[864.68,17.28]]]
["binance-futures","BNBUSDT",1767324177070,[[864.48,2.26],[864.46,0.29],[864.45,0.78],[864.44,0.13],[864.43,4.04]],[[864.52,79.53],[864.53,26.48],[864.54,30.44],[864.55,21.26],[864.56,27.46]]]
["binance-futures","BNBUSDT",1767324239137,[[864.23,2.65],[864.22,0.15],[864.21,2.92],[864.2,0.99],[864.19,0.11]],[[864.24,42.62],[864.25,10.21],[864.26,5.63],[864.27,10.36],[864.28,11.93]]]
["binance-futures","BNBUSDT",1767324275090,[[864.01,10.84],[864.0,0.06],[863.99,1.05],[863.98,0.02],[863.97,0.02]],[[864.02,49.89],[864.03,3.99],[864.04,7.69],[864.05,5.97],[864.06,5.61]]]
["binance-futures","BNBUSDT",1767324323716,[[864.14,11.87],[864.13,0.03],[864.12,6.38],[864.1,0.03],[864.01,4.24]],[[864.15,36.42],[864.16,5.63],[864.17,3.14],[864.18,3.92],[864.19,12.46]]]
["binance-futures","BNBUSDT",1767324376810,[[864.3,68.07],[864.29,14.98],[864.28,21.07],[864.27,7.97],[864.26,10.09]],[[864.31,10.28],[864.32,0.11],[864.33,0.03],[864.34,0.02],[864.36,2.87]]]
["binance-futures","BNBUSDT",1767324418362,[[864.43,54.63],[864.42,33.33],[864.41,10.59],[864.4,17.81],[864.39,7.79]],[[864.44,81.43],[864.45,0.04],[864.46,0.01],[864.52,13.47],[864.53,0.02]]]
["binance-futures","BNBUSDT",1767324457755,[[864.51,0.5],[864.5,1.31],[864.49,0.02],[864.48,0.1]],[[864.52,29.2],[864.53,11.39],[864.54,5.62],[864.55,0.04],[864.56,7.26]]]
["binance-futures","BNBUSDT",1767324517363,[[864.32,14.43],[864.31,12.98],[864.3,5.93],[864.25,1.94],[864.24,1.47]],[[864.33,87.38],[864.34,21.69],[864.35,5.79],[864.36,32.43],[864.37,6.54]]]
["binance-futures","BNBUSDT",1767324563659,[[864.37,21.93],[864.36,0.88],[864.35,0.03],[864.34,0.02],[864.33,0.39]],[[864.38,41.41],[864.39,0.03],[864.4,13.04],[864.41,6.83],[864.42,18.27]]]
["binance-futures","BNBUSDT",1767324625679,[[864.86,39.63],[864.85,1.4],[864.84,6.37],[864.83,0.03],[864.82,1.2]],[[864.87,25.9],[864.88,6.79],[864.89,5.61],[864.9,1.97],[864.91,0.04]]]
["binance-futures","BNBUSDT",1767324666432,[[864.85,14.39],[864.84,0.06],[864.83,5.63],[864.82,1.22],[864.81,0.8]],[[864.86,50.32],[864.87,15.24],[864.88,5.98],[864.89,10.05],[864.9,8.69]]]
["binance-futures","BNBUSDT",1767324705667,[[864.77,70.8],[864.76,13.61],[864.75,22.61],[864.74,17.79],[864.73,22.6]],[[864.78,1.66],[864.79,1.38],[864.8,3.61],[864.81,0.01],[864.82,5.22]]]
["binance-futures","BNBUSDT",1767324753749,[[864.64,0.37],[864.63,0.12],[864.6,0.67],[864.58,0.04],[864.57,2.49]],[[864.65,106.4],[864.66,28.44],[864.67,28.42],[864.68,8.43],[864.69,5.73]]]
["binance-futures","BNBUSDT",1767324791535,[[864.6,13.31],[864.59,5.88],[864.58,5.64],[864.57,0.26],[864.56,0.31]],[[864.61,64.47],[864.62,6.03],[864.63,1.89],[864.64,9.81],[864.65,0.32]]]
["binance-futures","BNBUSDT",1767324842867,[[864.76,52.18],[864.75,7.97],[864.74,8.0],[864.73,9.44],[864.72,0.69]],[[864.77,9.79],[864.78,0.03],[864.79,11.54],[864.8,33.0],[864.81,0.05]]]
["binance-futures","BNBUSDT",1767324884245,[[864.52,31.64],[864.51,0.04],[864.5,6.65],[864.49,0.01],[864.48,0.12]],[[864.53,27.97],[864.54,5.62],[864.55,11.37],[864.56,1.43],[864.57,10.29]]]
["binance-futures","BNBUSDT",1767324926534,[[864.57,73.87],[864.56,0.03],[864.55,0.06],[864.54,0.02],[864.53,1.01]],[[864.58,20.26],[864.59,10.2],[864.6,6.4],[864.61,0.41],[864.62,5.74]]]
["binance-futures","BNBUSDT",1767324984348,[[864.76,60.1],[864.75,3.11],[864.74,5.7],[864.73,1.5],[864.72,6.61]],[[864.77,1.42],[864.78,1.55],[864.79,5.56],[864.8,0.36],[864.81,0.03]]]
["binance-futures","BNBUSDT",1767325039161,[[864.74,19.07],[864.73,5.69],[864.72,5.65],[864.71,0.05],[864.7,1.35]],[[864.75,43.5],[864.76,27.71],[864.77,15.12],[864.78,13.83],[864.79,18.2]]]
["binance-futures","BNBUSDT",1767325088952,[[864.77,34.7],[864.76,0.05],[864.75,7.92],[864.74,8.31],[864.73,5.77]],[[864.78,14.48],[864.79,9.38],[864.8,6.11],[864.81,0.06],[864.82,1.53]]]
["binance-futures","BNBUSDT",1767325132967,[[865.01,38.02],[865.0,6.37],[864.99,7.16],[864.98,9.17],[864.97,0.22]],[[865.02,15.64],[865.03,9.04],[865.04,5.64],[865.05,0.02],[865.06,0.58]]]
["binance-futures","BNBUSDT",1767325164241,[[865.94,39.1],[865.93,5.61],[865.92,5.8],[865.9,10.14],[865.73,8.92]],[[865.95,43.62],[865.96,5.61],[865.97,3.3],[865.98,7.87],[865.99,15.62]]]
["binance-futures","BNBUSDT",1767325214090,[[865.72,37.87],[865.71,4.44],[865.7,5.66],[865.69,5.65],[865.68,7.32]],[[865.73,38.07],[865.74,0.04],[865.75,1.76],[865.76,4.96],[865.77,0.19]]]
["binance-futures","BNBUSDT",1767325240328,[[866.19,29.74],[866.18,0.04],[866.17,5.61],[866.16,0.07],[866.15,5.15]],[[866.2,33.69],[866.21,16.93],[866.22,7.92],[866.23,11.71],[866.24,2.1]]]
["binance-futures","BNBUSDT",1767325268698,[[866.47,42.4],[866.46,22.77],[866.45,7.4],[866.44,6.68],[866.43,12.93]],[[866.48,12.15],[866.49,0.06],[866.5,2.8],[866.51,5.1],[866.52,6.43]]]
["binance-futures","BNBUSDT",1767325302455,[[866.86,47.51],[866.85,1.51],[866.84,13.94],[866.83,9.59],[866.82,19.56]],[[866.87,0.09],[866.88,0.07],[866.89,0.01],[866.92,0.02],[866.94,9.0]]]
["binance-futures","BNBUSDT",1767325331007,[[867.43,56.89],[867.42,0.03],[867.41,9.24],[867.4,21.04],[867.39,12.34]],[[867.44,3.64],[867.45,0.28],[867.46,0.01],[867.47,0.02],[867.48,0.01]]]
["binance-futures","BNBUSDT",1767325360749,[[866.78,33.62],[866.77,5.62],[866.76,7.74],[866.75,0.02],[866.74,1.79]],[[866.79,32.7],[866.8,10.06],[866.81,9.83],[866.82,5.61],[866.83,5.59]]]
["binance-futures","BNBUSDT",1767325399600,[[866.65,5.35],[866.63,9.01],[866.62,5.91],[866.61,6.33],[866.6,0.79]],[[866.67,0.04],[866.68,0.31],[866.7,1.66],[866.73,0.03],[866.76,3.06]]]
["binance-futures","BNBUSDT",1767325429303,[[865.54,13.86],[865.53,5.62],[865.52,8.94],[865.51,8.97],[865.5,8.91]],[[865.55,22.21],[865.56,7.2],[865.57,5.61],[865.58,0.04],[865.59,0.39]]]
["binance-futures","BNBUSDT",1767325473892,[[865.61,8.01],[865.6,0.05],[865.59,1.22],[865.58,6.53],[865.55,1.19]],[[865.62,62.91],[865.63,9.4],[865.64,10.86],[865.65,6.41],[865.66,10.84]]]
["binance-futures","BNBUSDT",1767325512106,[[865.84,26.5],[865.83,3.49],[865.82,15.05],[865.81,0.77],[865.8,2.02]],[[865.85,13.89],[865.86,7.73],[865.87,6.01],[865.88,0.6],[865.89,0.03]]]
["binance-futures","BNBUSDT",1767325546346,[[866.15,45.77],[866.14,2.46],[866.13,13.23],[866.12,10.82],[866.11,6.69]],[[866.16,49.04],[866.17,0.07],[866.18,0.81],[866.19,2.24],[866.2,19.72]]]
["binance-futures","BNBUSDT",1767325586056,[[866.85,3.15],[866.84,0.07],[866.82,0.07],[866.81,0.2]],[[866.86,48.0],[866.87,7.31],[866.88,12.0],[866.89,5.89],[866.9,5.78]]]
["binance-futures","BNBUSDT",1767325616677,[[866.84,24.22],[866.83,1.0],[866.82,7.11],[866.81,0.76],[866.8,0.26]],[[866.85,47.89],[866.86,6.54],[866.87,7.17],[866.88,6.54],[866.89,6.85]]]
["binance-futures","BNBUSDT",1767325654759,[[866.76,21.22],[866.75,0.04],[866.74,5.61],[866.73,0.02],[866.72,13.67]],[[866.77,11.72],[866.78,4.17],[866.79,5.62],[866.8,0.05],[866.81,0.34]]]
["binance-futures","BNBUSDT",1767325689081,[[866.61,52.11],[866.6,15.38],[866.59,15.73],[866.58,5.61],[866.57,5.59]],[[866.62,11.66],[866.63,0.02],[866.64,0.03],[866.65,0.01],[866.66,0.05]]]
["binance-futures","BNBUSDT",1767325726319,[[866.63,1.4],[866.62,0.04],[866.61,0.01],[866.6,0.01],[866.59,0.13]],[[866.64,81.08],[866.65,0.02],[866.66,4.62],[866.67,10.83],[866.68,21.16]]]
["binance-futures","BNBUSDT",1767325771627,[[866.86,2.73],[866.85,2.22],[866.84,1.18],[866.83,0.31],[866.82,15.41]],[[866.87,39.8],[866.88,9.11],[866.89,7.38],[866.9,11.24],[866.91,8.52]]]
["binance-futures","BNBUSDT",1767325814288,[[866.61,5.35],[866.6,0.02],[866.59,0.77],[866.58,0.11],[866.57,0.03]],[[866.62,31.0],[866.63,10.3],[866.64,3.89],[866.65,5.6],[866.66,25.1]]]
["binance-futures","BNBUSDT",1767325848800,[[866.69,15.57],[866.68,0.04],[866.67,0.15],[866.66,2.34],[866.65,1.75]],[[866.7,53.58],[866.71,21.26],[866.72,0.41],[866.73,12.07],[866.74,15.74]]]
["binance-futures","BNBUSDT",1767325880918,[[866.7,29.79],[866.69,4.88],[866.68,6.21],[866.67,0.76],[866.66,5.7]],[[866.71,1.03],[866.72,0.03],[866.74,0.07],[866.75,0.74],[866.76,11.01]]]
["binance-futures","BNBUSDT",1767325920119,[[866.79,26.64],[866.78,0.02],[866.77,0.02],[866.76,0.04],[866.75,1.07]],[[866.8,89.3],[866.81,11.67],[866.82,13.4],[866.83,5.93],[866.84,12.21]]]
["binance-futures","BNBUSDT",1767325966113,[[866.33,27.3],[866.32,7.72],[866.31,5.69],[866.3,0.21],[866.29,1.72]],[[866.34,31.23],[866.35,12.04],[866.36,5.63],[866.37,6.94],[866.38,5.68]]]
["binance-futures","BNBUSDT",1767325993919,[[866.33,1.01],[866.32,0.19],[866.3,3.92],[866.29,20.92]],[[866.34,302.59],[866.35,11.37],[866.36,0.4],[866.38,0.04],[866.39,10.56]]]
["binance-futures","BNBUSDT",1767326044868,[[866.3,107.88],[866.29,1.76],[866.28,5.66],[866.27,5.35],[866.26,0.01]],[[866.31,9.05],[866.32,0.03],[866.33,301.9],[866.34,0.22],[866.35,16.2]]]
["binance-futures","BNBUSDT",1767326092969,[[866.27,1.52],[866.25,0.02],[866.24,3.46],[866.23,3.46],[866.22,0.13]],[[866.28,96.73],[866.29,18.33],[866.3,1.29],[866.31,34.66],[866.32,13.11]]]
["binance-futures","BNBUSDT",1767326127026,[[866.38,12.39],[866.37,0.16],[866.35,0.27],[866.34,1.88],[866.33,1.36]],[[866.39,62.95],[866.4,17.94],[866.41,14.01],[866.42,0.18],[866.43,0.87]]]
["binance-futures","BNBUSDT",1767326161456,[[866.17,41.94],[866.16,3.11],[866.15,8.36],[866.14,7.34],[866.13,5.63]],[[866.18,11.93],[866.19,5.62],[866.2,5.89],[866.22,0.01],[866.23,0.22]]]
["binance-futures","BNBUSDT",1767326212080,[[866.1,12.36],[866.09,9.04],[866.08,5.69],[866.07,1.13],[866.06,6.33]],[[866.11,54.15],[866.12,6.21],[866.13,5.79],[866.14,1.64],[866.15,0.09]]]
["binance-futures","BNBUSDT",1767326249037,[[866.54,60.84],[866.53,7.12],[866.51,7.89],[866.5,17.88],[866.49,8.58]],[[866.55,39.17],[866.56,0.04],[866.58,3.51],[866.59,0.05],[866.6,0.77]]]
["binance-futures","BNBUSDT",1767326293762,[[865.8,22.01],[865.79,0.01],[865.78,2.02],[865.77,5.59],[865.76,12.86]],[[865.81,10.98],[865.83,5.61],[865.84,4.2],[865.85,1.29],[865.86,8.69]]]
["binance-futures","BNBUSDT",1767326329963,[[865.88,42.44],[865.87,4.18],[865.86,12.36],[865.85,5.76],[865.84,0.16]],[[865.89,7.15],[865.9,5.64],[865.91,5.59],[865.92,0.47],[865.93,0.82]]]
["binance-futures","BNBUSDT",1767326337240,[[865.85,24.67],[865.84,7.02],[865.83,5.6],[865.82,0.16],[865.81,2.91]],[[865.86,17.37],[865.87,0.03],[865.88,10.92],[865.89,6.01],[865.9,5.61]]]
["binance-futures","BNBUSDT",1767326414078,[[866.58,49.23],[866.57,0.14],[866.56,2.62],[866.55,0.12],[866.54,0.29]],[[866.59,6.19],[866.6,0.06],[866.61,0.02],[866.62,11.69],[866.63,0.45]]]
["binance-futures","BNBUSDT",1767326447538,[[866.47,11.79],[866.46,8.18],[866.45,11.52],[866.44,5.14],[866.43,0.09]],[[866.48,47.2],[866.49,12.17],[866.5,3.76],[866.51,9.96],[866.52,21.85]]]
["binance-futures","BNBUSDT",1767326453049,[[866.46,8.92],[866.45,10.13],[866.44,10.21],[866.43,0.09],[866.4,3.6]],[[866.47,34.32],[866.48,13.1],[866.49,5.92],[866.5,5.23],[866.51,9.78]]]
["binance-futures","BNBUSDT",1767326537675,[[866.46,3.27],[866.45,0.86],[866.44,0.87],[866.43,0.13],[866.42,0.02]],[[866.47,35.23],[866.48,4.39],[866.49,5.36],[866.5,1.13],[866.51,4.49]]]
["binance-futures","BNBUSDT",1767326578116,[[866.53,2.2],[866.52,0.18],[866.51,5.06],[866.5,0.23],[866.49,0.02]],[[866.54,75.61],[866.55,14.79],[866.56,8.69],[866.57,6.11],[866.58,10.06]]]
["binance-futures","BNBUSDT",1767326584582,[[866.47,16.86],[866.46,5.23],[866.45,5.46],[866.44,1.66],[866.43,0.04]],[[866.48,61.72],[866.49,12.54],[866.5,0.24],[866.51,0.94],[866.52,17.49]]]
["binance-futures","BNBUSDT",1767326632163,[[866.47,1.83],[866.46,0.09],[866.45,4.85],[866.44,0.23],[866.43,0.02]],[[866.48,45.37],[866.49,11.21],[866.5,5.69],[866.51,12.52],[866.52,12.12]]]
["binance-futures","BNBUSDT",1767326675065,[[866.29,8.85],[866.28,5.41],[866.27,5.62],[866.26,0.79],[866.25,0.04]],[[866.3,51.94],[866.31,14.49],[866.32,8.58],[866.33,9.11],[866.34,5.38]]]
["binance-futures","BNBUSDT",1767326713548,[[866.32,25.46],[866.31,7.42],[866.3,5.72],[866.29,0.01],[866.28,9.12]],[[866.33,15.61],[866.34,5.13],[866.35,0.09],[866.36,0.01],[866.4,6.54]]]
["binance-futures","BNBUSDT",1767326797190,[[866.55,24.66],[866.54,8.85],[866.53,6.25],[866.52,6.14],[866.51,5.41]],[[866.56,91.67],[866.57,15.14],[866.58,0.4],[866.59,5.95],[866.6,52.63]]]
["binance-futures","BNBUSDT",1767326806032,[[866.55,24.36],[866.54,7.43],[866.53,5.68],[866.52,7.66],[866.51,5.41]],[[866.56,33.63],[866.57,15.89],[866.58,0.01],[866.59,5.53],[866.6,52.64]]]
["binance-futures","BNBUSDT",1767326883199,[[866.41,9.16],[866.4,5.68],[866.39,5.7],[866.38,0.1],[866.37,0.04]],[[866.42,31.78],[866.43,4.12],[866.44,7.79],[866.45,0.51],[868.32,25.85]]]
["binance-futures","BNBUSDT",1767326928162,[[866.1,12.63],[866.09,13.12],[866.08,11.52],[866.07,0.22],[866.06,7.58]],[[866.11,40.35],[866.12,0.03],[866.13,0.01],[866.14,0.28],[866.15,0.02]]]
["binance-futures","BNBUSDT",1767326934665,[[865.99,29.64],[865.98,9.28],[865.97,13.76],[865.96,11.85],[865.94,9.49]],[[866.0,37.59],[866.01,7.61],[866.02,6.17],[866.03,5.83],[866.04,4.55]]]
["binance-futures","BNBUSDT",1767326973909,[[866.03,32.0],[866.02,0.01],[866.01,1.91],[866.0,11.31],[865.99,1.59]],[[866.04,6.66],[866.05,5.63],[866.06,5.69],[866.07,1.39],[866.08,0.03]]]
["binance-futures","BNBUSDT",1767327055214,[[865.77,12.02],[865.76,0.03],[865.75,6.06],[865.74,0.03],[865.72,11.3]],[[865.78,48.44],[865.79,3.5],[865.8,5.7],[865.81,1.7],[865.82,7.62]]]
["binance-futures","BNBUSDT",1767327062937,[[865.77,18.41],[865.76,0.07],[865.75,7.52],[865.74,9.27],[865.73,29.49]],[[865.78,26.65],[865.79,8.66],[865.8,5.73],[865.81,0.07],[865.82,15.3]]]
["binance-futures","BNBUSDT",1767327096953,[[865.5,12.21],[865.49,1.52],[865.47,0.01],[865.46,3.02],[865.45,14.31]],[[865.51,25.03],[865.52,7.03],[865.53,5.61],[865.54,2.1],[865.55,0.03]]]
["binance-futures","BNBUSDT",1767327143876,[[865.47,1.9],[865.46,0.36],[865.45,0.16],[865.44,0.02],[865.43,0.12]],[[865.48,72.48],[865.49,8.61],[865.5,1.6],[865.51,0.77],[865.52,10.72]]]
["binance-futures","BNBUSDT",1767327181611,[[865.37,21.98],[865.36,12.87],[865.35,1.67],[865.34,0.04],[865.33,5.77]],[[865.38,34.12],[865.39,5.74],[865.4,6.59],[865.41,5.83],[865.42,6.13]]]
["binance-futures","BNBUSDT",1767327240678,[[865.61,10.84],[865.6,0.05],[865.59,0.01],[865.57,0.17],[865.56,0.35]],[[865.62,32.83],[865.63,8.42],[865.64,8.35],[865.65,0.7],[865.66,10.05]]]
["binance-futures","BNBUSDT",1767327278249,[[865.52,3.05],[865.51,0.02],[865.5,0.03],[865.49,0.02]],[[865.53,34.92],[865.54,9.58],[865.55,7.37],[865.56,17.34],[865.57,0.52]]]
["binance-futures","BNBUSDT",1767327315449,[[865.98,30.26],[865.97,9.46],[865.96,7.01],[865.95,6.74],[865.94,0.16]],[[865.99,17.05],[866.0,6.78],[866.01,36.47],[866.02,0.06],[866.03,0.89]]]
["binance-futures","BNBUSDT",1767327369549,[[866.0,18.71],[865.99,1.36],[865.98,15.4],[865.97,0.29],[865.96,0.12]],[[866.01,33.12],[866.02,6.66],[866.03,7.48],[866.04,7.99],[866.05,7.94]]]
["binance-futures","BNBUSDT",1767327408196,[[866.03,28.94],[866.02,0.03],[866.01,0.08],[866.0,3.18],[865.99,11.07]],[[866.04,26.44],[866.05,7.72],[866.06,1.36],[866.07,0.14],[866.08,12.26]]]
["binance-futures","BNBUSDT",1767327445284,[[866.0,11.29],[865.99,8.85],[865.98,12.25],[865.97,0.03],[865.96,0.02]],[[866.01,49.24],[866.02,0.01],[866.03,2.27],[866.04,13.34],[866.05,8.13]]]
["binance-futures","BNBUSDT",1767327498991,[[866.11,30.35],[866.1,10.01],[866.09,10.48],[866.08,19.74],[866.07,10.26]],[[866.12,17.1],[866.13,0.04],[866.14,11.64],[866.15,0.25],[866.16,0.05]]]
["binance-futures","BNBUSDT",1767327542610,[[866.08,73.48],[866.07,14.28],[866.06,12.43],[866.05,18.99],[866.04,13.92]],[[866.09,5.77],[866.1,5.8],[866.12,0.04],[866.13,0.29],[866.16,5.25]]]
["binance-futures","BNBUSDT",1767327634235,[[865.78,48.03],[865.77,2.4],[865.76,7.01],[865.75,0.05],[865.74,0.04]],[[865.79,19.38],[865.8,2.91],[865.81,7.48],[865.82,0.06],[865.83,10.84]]]
["binance-futures","BNBUSDT",1767327654808,[[865.57,13.43],[865.56,1.92],[865.55,7.39],[865.54,0.15],[865.53,5.25]],[[865.58,35.76],[865.59,7.01],[865.6,8.9],[865.61,12.18],[865.62,10.78]]]
["binance-futures","BNBUSDT",1767327692096,[[865.48,1.63],[865.47,0.15],[865.46,0.75],[865.45,0.04],[865.44,2.04]],[[865.49,74.3],[865.5,14.48],[865.51,4.13],[865.52,7.47],[865.53,2.82]]]
["binance-futures","BNBUSDT",1767327736239,[[864.81,15.95],[864.8,9.05],[864.79,7.21],[864.78,5.73],[864.77,7.77]],[[864.82,11.88],[864.83,8.34],[864.84,7.27],[864.85,0.01],[864.86,0.08]]]
["binance-futures","BNBUSDT",1767327765259,[[864.93,34.76],[864.92,11.03],[864.91,7.13],[864.9,10.07],[864.89,0.15]],[[864.94,33.27],[864.95,9.44],[864.96,14.34],[864.97,1.24],[864.98,0.46]]]
["binance-futures","BNBUSDT",1767327818604,[[865.12,61.5],[865.11,2.37],[865.1,7.1],[865.08,12.49],[865.07,17.39]],[[865.13,28.54],[865.14,24.07],[865.15,9.71],[865.16,0.03],[865.17,1.79]]]
["binance-futures","BNBUSDT",1767327874693,[[865.52,27.87],[865.51,23.26],[865.5,273.89],[865.49,13.4],[865.48,0.04]],[[865.53,26.7],[865.54,7.12],[865.55,11.49],[865.56,5.74],[865.61,10.2]]]
["binance-futures","BNBUSDT",1767327919268,[[865.32,5.68],[865.31,0.04],[865.3,0.34],[865.29,0.03],[865.27,0.11]],[[865.33,78.63],[865.34,11.35],[865.35,14.29],[865.36,0.23],[865.37,8.09]]]
["binance-futures","BNBUSDT",1767327967027,[[865.07,65.37],[865.06,18.79],[865.05,8.11],[865.04,20.64],[865.03,7.08]],[[865.08,0.65],[865.09,0.04],[865.1,0.04],[865.11,0.76],[865.12,6.61]]]
["binance-futures","BNBUSDT",1767328019678,[[864.93,58.0],[864.92,12.8],[864.91,5.58],[864.9,7.82],[864.89,7.16]],[[864.94,29.63],[864.95,1.51],[864.96,8.16],[864.97,0.26],[864.99,5.51]]]
["binance-futures","BNBUSDT",1767328070219,[[864.71,28.19],[864.7,10.88],[864.69,13.26],[864.68,2.34],[864.67,0.15]],[[864.72,7.38],[864.73,0.22],[864.74,0.18],[864.75,2.39],[864.76,23.19]]]
["binance-futures","BNBUSDT",1767328131502,[[864.31,41.64],[864.3,8.54],[864.29,0.11],[864.28,6.12],[864.27,6.83]],[[864.32,3.19],[864.33,3.83],[864.34,7.03],[864.35,7.02],[864.36,7.2]]]
["binance-futures","BNBUSDT",1767328174054,[[864.72,4.95],[864.71,2.61],[864.7,0.9],[864.69,7.0],[864.68,11.22]],[[864.73,38.46],[864.74,7.59],[864.75,9.24],[864.76,1.55],[864.77,0.05]]]
["binance-futures","BNBUSDT",1767328226253,[[864.83,24.99],[864.82,0.01],[864.81,0.01],[864.8,0.02],[864.79,4.27]],[[864.84,26.14],[864.85,6.99],[864.86,14.4],[864.87,9.75],[864.88,41.12]]]
["binance-futures","BNBUSDT",1767328266265,[[864.7,41.99],[864.69,1.71],[864.68,0.02],[864.67,3.28],[864.66,0.05]],[[864.71,7.0],[864.72,7.02],[864.73,11.81],[864.74,0.02],[864.75,2.64]]]
["binance-futures","BNBUSDT",1767328315142,[[864.82,33.79],[864.81,3.69],[864.8,4.14],[864.79,5.3],[864.78,0.12]],[[864.83,44.54],[864.84,0.24],[864.85,19.99],[864.86,2.32],[864.87,20.14]]]
["binance-futures","BNBUSDT",1767328379668,[[865.07,45.55],[865.06,0.01],[865.05,0.04],[865.04,5.34],[865.03,0.18]],[[865.08,32.62],[865.09,10.69],[865.1,7.85],[865.11,14.41],[865.12,0.06]]]
["binance-futures","BNBUSDT",1767328404020,[[865.14,21.14],[865.13,0.01],[865.12,7.1],[865.11,8.52],[865.1,9.77]],[[865.15,36.43],[865.16,10.35],[865.17,8.31],[865.18,7.82],[865.19,8.68]]]
["binance-futures","BNBUSDT",1767328476057,[[864.75,20.35],[864.74,24.84],[864.73,31.15],[864.72,13.75],[864.71,0.19]],[[864.76,36.32],[864.77,5.76],[864.78,7.22],[864.79,0.22],[864.8,0.03]]]
["binance-futures","BNBUSDT",1767328542624,[[865.33,52.71],[865.32,7.35],[865.31,0.01],[865.3,15.05],[865.29,0.04]],[[865.34,22.64],[865.35,7.04],[865.36,18.11],[865.38,6.83],[865.39,34.22]]]
["binance-futures","BNBUSDT",1767328591184,[[865.33,17.33],[865.32,8.41],[865.31,8.26],[865.3,0.01],[865.29,0.11]],[[865.34,75.92],[865.35,22.79],[865.36,23.63],[865.37,1.49],[865.38,27.55]]]
["binance-futures","BNBUSDT",1767328625836,[[865.38,7.77],[865.37,2.42],[865.36,0.01],[865.35,0.04],[865.33,2.67]],[[865.39,51.61],[865.4,6.04],[865.41,7.41],[865.42,20.58],[865.43,7.83]]]
["binance-futures","BNBUSDT",1767328696235,[[865.33,18.25],[865.32,7.1],[865.31,7.63],[865.3,5.41],[865.29,2.13]],[[865.34,58.39],[865.35,14.67],[865.36,7.99],[865.37,12.91],[865.38,7.77]]]
["binance-futures","BNBUSDT",1767328747958,[[865.53,64.99],[865.52,20.04],[865.51,17.85],[865.5,7.19],[865.49,7.37]],[[865.54,0.64],[865.55,0.01],[865.56,0.86],[865.57,11.67],[865.58,0.05]]]
["binance-futures","BNBUSDT",1767328802511,[[865.67,41.02],[865.66,15.96],[865.65,7.14],[865.63,0.31],[865.62,2.97]],[[865.68,0.96],[865.69,0.36],[865.7,0.02],[865.71,0.11],[865.72,2.44]]]
["binance-futures","BNBUSDT",1767328833533,[[865.36,45.42],[865.35,0.23],[865.34,7.05],[865.33,8.52],[865.32,1.55]],[[865.37,2.14],[865.38,0.02],[865.39,0.71],[865.4,0.02],[865.41,2.49]]]
["binance-futures","BNBUSDT",1767328904734,[[865.36,49.95],[865.35,0.26],[865.34,7.11],[865.33,0.19],[865.32,0.08]],[[865.37,45.99],[865.38,0.02],[865.39,0.56],[865.4,0.03],[865.41,1.43]]]
["binance-futures","BNBUSDT",1767328954525,[[865.29,20.88],[865.28,12.32],[865.27,10.07],[865.26,0.03],[865.22,0.2]],[[865.3,16.09],[865.31,4.86],[865.32,7.55],[865.33,0.7],[865.34,4.85]]]
["binance-futures","BNBUSDT",1767329002774,[[865.36,36.35],[865.35,0.02],[865.34,7.04],[865.33,0.04],[865.32,0.14]],[[865.37,14.58],[865.38,14.22],[865.39,8.16],[865.4,7.99],[865.41,0.45]]]
["binance-futures","BNBUSDT",1767329050729,[[865.29,28.15],[865.28,8.98],[865.27,10.31],[865.26,0.03],[865.21,0.01]],[[865.3,7.84],[865.31,2.37],[865.32,7.4],[865.33,3.68],[865.34,0.23]]]
["binance-futures","BNBUSDT",1767329119187,[[865.1,37.11],[865.09,3.42],[865.08,7.27],[865.07,0.05],[865.05,9.79]],[[865.11,8.68],[865.12,0.17],[865.13,0.15],[865.14,0.15],[865.15,2.52]]]
["binance-futures","BNBUSDT",1767329163893,[[865.66,47.47],[865.65,7.01],[865.63,4.13],[865.62,10.96],[692.53,0.02]],[[865.67,10.3],[865.68,9.04],[865.69,7.01],[865.7,1.14],[865.71,6.91]]]
["binance-futures","BNBUSDT",1767329232035,[[865.68,8.76],[865.67,2.92],[865.66,0.72],[865.65,0.03],[865.61,4.02]],[[865.69,71.52],[865.7,0.26],[865.71,6.01],[865.72,29.77],[865.73,25.02]]]
["binance-futures","BNBUSDT",1767329277417,[[865.58,24.29],[865.57,5.36],[865.56,11.09],[865.55,0.01],[865.54,16.22]],[[865.59,19.33],[865.6,8.89],[865.61,13.37],[865.62,0.3],[865.63,0.46]]]
["binance-futures","BNBUSDT",1767329344337,[[865.55,38.88],[865.54,2.55],[865.53,4.14],[865.52,18.35],[865.51,14.17]],[[865.56,6.55],[865.58,0.02],[865.6,2.65],[865.61,1.54],[865.62,6.11]]]
["binance-futures","BNBUSDT",1767329395918,[[865.55,4.5],[865.54,0.03],[865.53,1.03],[865.52,0.07],[865.51,0.27]],[[865.56,54.68],[865.57,3.45],[865.58,10.64],[865.59,2.55],[865.6,3.74]]]
["binance-futures","BNBUSDT",1767329444272,[[865.64,23.06],[865.63,8.4],[865.62,7.12],[865.61,5.39],[865.6,0.22]],[[865.65,28.88],[865.66,11.11],[865.67,7.02],[865.68,5.46],[865.69,1.66]]]
["binance-futures","BNBUSDT",1767329508955,[[865.78,15.67],[865.77,6.36],[865.76,7.14],[865.75,0.3],[865.74,0.28]],[[865.79,24.83],[865.8,8.42],[865.81,12.77],[865.82,8.7],[865.83,14.11]]]
["binance-futures","BNBUSDT",1767329529760,[[866.04,21.75],[866.03,0.09],[866.02,0.36],[866.01,1.43],[866.0,9.56]],[[866.05,13.03],[866.06,0.33],[866.07,7.75],[866.08,0.02],[866.09,0.01]]]
["binance-futures","BNBUSDT",1767329609456,[[865.99,56.96],[865.98,12.79],[865.97,0.01],[865.96,6.32],[865.95,10.26]],[[866.0,131.47],[866.01,2.02],[866.03,1.66],[866.04,0.07],[866.05,0.84]]]
["binance-futures","BNBUSDT",1767329682100,[[865.38,23.89],[865.37,3.61],[865.36,19.56],[865.35,0.07],[865.34,0.06]],[[865.39,13.55],[865.4,4.51],[865.41,7.0],[865.42,7.72],[865.43,7.21]]]
["binance-futures","BNBUSDT",1767329732233,[[865.32,10.58],[865.31,10.63],[865.3,7.91],[865.29,5.53],[865.28,0.06]],[[865.33,51.94],[865.34,7.79],[865.35,7.22],[865.36,9.75],[865.37,7.41]]]
["binance-futures","BNBUSDT",1767329764812,[[865.18,42.66],[865.17,7.67],[865.16,7.52],[865.15,7.9],[865.14,7.08]],[[865.19,13.77],[865.2,0.07],[865.21,0.01],[865.22,0.58],[865.23,0.07]]]
["binance-futures","BNBUSDT",1767329860334,[[865.16,26.19],[865.15,12.9],[865.14,7.5],[865.13,0.31],[865.11,0.93]],[[865.17,13.84],[865.18,7.66],[865.19,12.73],[865.2,7.17],[865.21,8.6]]]
["binance-futures","BNBUSDT",1767329905830,[[864.94,26.81],[864.93,9.28],[864.92,6.99],[864.91,0.81],[864.9,7.73]],[[864.95,22.77],[864.96,1.36],[864.97,7.0],[864.98,0.15],[864.99,0.88]]]
["binance-futures","BNBUSDT",1767329963204,[[865.08,11.03],[865.07,1.27],[865.06,0.13],[865.05,0.71],[865.04,8.24]],[[865.09,21.95],[865.1,7.49],[865.11,7.62],[865.12,5.46],[865.13,7.13]]]
["binance-futures","BNBUSDT",1767329994550,[[865.22,4.43],[865.21,0.03],[865.2,3.57],[865.19,0.01],[865.16,2.21]],[[865.23,39.72],[865.24,8.54],[865.25,8.65],[865.26,0.05],[865.27,5.81]]]
["binance-futures","BNBUSDT",1767330010502,[[864.87,27.41],[864.86,0.02],[864.85,0.04],[864.84,2.89],[864.75,8.68]],[[864.88,28.67],[864.89,5.44],[864.9,0.04],[864.91,1.39],[864.92,3.44]]]
["binance-futures","BNBUSDT",1767330114642,[[864.76,1.54],[864.75,0.03],[864.74,0.02],[864.73,0.05],[864.72,0.51]],[[864.77,78.46],[864.78,0.02],[864.79,5.93],[864.8,11.58],[864.81,20.62]]]
["binance-futures","BNBUSDT",1767330158921,[[864.55,10.58],[864.54,39.07],[864.53,7.25],[864.52,23.9],[864.51,0.02]],[[864.56,19.89],[864.57,10.28],[864.58,7.76],[864.59,7.03],[864.6,14.8]]]
["binance-futures","BNBUSDT",1767330203251,[[864.71,25.26],[864.7,42.21],[864.69,0.51],[864.68,0.74],[864.66,3.66]],[[864.72,22.01],[864.73,2.06],[864.75,0.03],[864.76,4.22],[864.8,16.28]]]
["binance-futures","BNBUSDT",1767330269349,[[864.89,21.74],[864.88,8.76],[864.87,10.88],[864.86,0.03],[864.85,0.03]],[[864.9,22.73],[864.91,15.44],[864.92,7.55],[864.93,0.02],[864.94,12.14]]]
["binance-futures","BNBUSDT",1767330323147,[[864.99,24.05],[864.98,1.2],[864.97,7.78],[864.96,0.12],[864.95,0.01]],[[865.0,30.52],[865.01,3.51],[865.02,5.72],[865.03,9.3],[865.04,3.96]]]
["binance-futures","BNBUSDT",1767330334519,[[864.99,19.99],[864.98,7.01],[864.97,7.12],[864.96,0.73],[864.95,0.01]],[[865.0,44.5],[865.01,3.51],[865.02,5.7],[865.03,9.3],[865.04,3.16]]]
["binance-futures","BNBUSDT",1767330449136,[[865.07,23.77],[865.06,7.25],[865.05,7.15],[865.04,1.86],[865.03,0.59]],[[865.08,19.62],[865.09,9.4],[865.1,7.38],[865.11,7.0],[865.12,8.74]]]
["binance-futures","BNBUSDT",1767330479034,[[865.14,48.26],[865.13,13.84],[865.12,5.3],[865.11,4.89],[865.1,17.88]],[[865.15,12.47],[865.16,0.45],[865.17,7.16],[865.19,2.46],[865.2,6.41]]]
["binance-futures","BNBUSDT",1767330520219,[[865.23,9.94],[865.21,0.05],[865.2,0.08],[865.19,5.21],[865.18,0.01]],[[865.24,46.67],[865.25,5.27],[865.26,6.57],[865.27,19.2],[865.28,11.9]]]
["binance-futures","BNBUSDT",1767330633041,[[865.01,2.14],[865.0,0.04],[864.99,5.98],[864.98,7.08],[864.97,1.0]],[[865.02,58.97],[865.03,15.02],[865.04,13.63],[865.05,19.29],[865.06,8.0]]]
["binance-futures","BNBUSDT",1767330642953,[[864.98,25.36],[864.97,1.0],[864.96,2.17],[864.94,12.25],[864.93,0.63]],[[864.99,14.52],[865.0,7.04],[865.01,7.3],[865.02,10.42],[865.03,7.16]]]
["binance-futures","BNBUSDT",1767330727451,[[865.12,45.13],[865.11,0.01],[865.1,7.06],[865.09,0.05],[865.08,0.03]],[[865.13,19.55],[865.14,8.34],[865.15,15.46],[865.16,7.03],[865.17,0.67]]]
["binance-futures","BNBUSDT",1767330765579,[[865.18,30.42],[865.17,3.39],[865.16,7.68],[865.15,0.75],[865.14,6.98]],[[865.19,43.43],[865.2,0.11],[865.21,4.49],[865.22,12.39],[865.23,14.92]]]
["binance-futures","BNBUSDT",1767330818090,[[865.04,31.08],[865.03,7.29],[865.02,7.11],[865.01,0.08],[865.0,5.84]],[[865.05,13.42],[865.06,7.05],[865.07,15.17],[865.08,0.28],[865.09,14.44]]]
["binance-futures","BNBUSDT",1767330881870,[[865.04,7.31],[865.03,0.3],[865.02,15.62],[865.01,1.02],[865.0,5.84]],[[865.05,36.27],[865.06,7.44],[865.07,27.01],[865.08,12.15],[865.09,28.46]]]
["binance-futures","BNBUSDT",1767330986656,[[865.12,52.67],[865.11,8.59],[865.1,4.2],[865.09,8.52],[865.08,26.28]],[[865.13,17.44],[865.14,8.42],[865.15,11.67],[865.16,0.58],[865.17,11.08]]]
["binance-futures","BNBUSDT",1767331009511,[[865.36,28.73],[865.35,17.13],[865.34,0.16],[865.33,11.51],[865.27,7.36]],[[865.37,15.91],[865.38,0.06],[865.39,16.07],[865.4,0.6],[865.41,19.23]]]
["binance-futures","BNBUSDT",1767331067957,[[865.42,37.46],[865.41,0.78],[865.4,2.74],[865.39,1.67],[865.38,4.72]],[[865.43,0.82],[865.44,2.38],[865.45,8.92],[865.46,0.06],[865.47,3.7]]]
["binance-futures","BNBUSDT",1767331138209,[[865.99,59.76],[865.98,26.67],[865.97,22.18],[865.96,13.66],[865.95,20.05]],[[866.0,20.85],[866.01,2.77],[866.03,3.39],[866.04,0.27],[866.05,1.07]]]
["binance-futures","BNBUSDT",1767331219832,[[865.66,2.21],[865.65,5.29],[865.64,0.19],[865.63,0.06],[865.61,0.03]],[[865.67,118.72],[865.68,25.08],[865.69,19.3],[865.7,1.85],[865.71,0.67]]]
["binance-futures","BNBUSDT",1767331237362,[[865.22,8.55],[865.21,8.41],[865.2,9.2],[865.19,0.01],[865.18,4.54]],[[865.23,93.26],[865.24,19.01],[865.25,6.46],[865.26,11.83],[865.27,10.11]]]
["binance-futures","BNBUSDT",1767331282836,[[865.12,40.27],[865.11,0.6],[865.1,0.69],[865.09,0.14],[865.08,1.79]],[[865.13,44.36],[865.14,0.42],[865.16,2.16],[865.17,0.4],[865.18,1.12]]]
["binance-futures","BNBUSDT",1767331333832,[[865.05,1.39],[865.04,0.08],[865.03,9.64],[865.02,7.67],[865.01,0.22]],[[865.06,108.96],[865.07,43.83],[865.08,13.77],[865.09,15.92],[865.1,16.58]]]
["binance-futures","BNBUSDT",1767331376753,[[864.22,14.12],[864.21,8.43],[864.2,8.4],[864.19,7.21],[864.18,0.09]],[[864.23,81.52],[864.24,20.01],[864.25,10.79],[864.26,12.9],[864.27,10.54]]]
["binance-futures","BNBUSDT",1767331432057,[[864.13,26.31],[864.12,0.1],[864.11,5.62],[864.1,31.93],[864.09,0.19]],[[864.14,4.32],[864.15,0.02],[864.16,0.03],[864.17,6.75],[864.18,13.26]]]
["binance-futures","BNBUSDT",1767331457414,[[864.33,25.95],[864.32,13.22],[864.31,8.81],[864.3,9.58],[864.29,1.51]],[[864.34,1.48],[864.35,0.02],[864.36,0.04],[864.37,0.1],[864.38,6.78]]]
["binance-futures","BNBUSDT",1767331518889,[[864.25,1.29],[864.24,0.07],[864.23,0.04],[864.22,0.07],[864.21,0.7]],[[864.26,111.9],[864.27,20.56],[864.28,13.65],[864.29,21.54],[864.3,8.74]]]
["binance-futures","BNBUSDT",1767331563562,[[864.17,63.26],[864.16,17.69],[864.15,4.37],[864.14,0.19],[864.13,3.7]],[[864.18,7.24],[864.19,8.41],[864.2,8.48],[864.21,0.06],[864.22,2.2]]]
["binance-futures","BNBUSDT",1767331637529,[[864.03,38.76],[864.02,8.68],[864.01,8.04],[864.0,19.15],[863.99,0.49]],[[864.04,21.97],[864.05,9.73],[864.06,13.78],[864.07,0.1],[864.08,0.01]]]
["binance-futures","BNBUSDT",1767331667281,[[864.58,36.36],[864.57,3.89],[864.56,9.03],[864.55,1.53],[864.54,0.4]],[[864.59,21.05],[864.6,8.49],[864.61,8.46],[864.62,8.74],[864.63,8.39]]]
["binance-futures","BNBUSDT",1767331718488,[[864.57,28.99],[864.56,13.09],[864.55,8.76],[864.54,8.78],[864.53,0.05]],[[864.58,28.65],[864.59,14.69],[864.6,8.46],[864.61,0.16],[864.62,0.05]]]
["binance-futures","BNBUSDT",1767331774212,[[863.6,24.56],[863.59,2.25],[863.58,1.93],[863.57,7.88],[863.56,3.68]],[[863.61,31.8],[863.62,0.12],[863.63,8.82],[863.64,0.06],[863.65,0.03]]]
["binance-futures","BNBUSDT",1767331844739,[[863.4,26.9],[863.39,10.01],[863.38,8.4],[863.37,1.16],[863.36,0.08]],[[863.41,17.81],[863.42,8.43],[863.43,8.4],[863.44,8.52],[863.45,24.05]]]
["binance-futures","BNBUSDT",1767331872446,[[863.26,15.12],[863.25,14.14],[863.24,1.81],[863.23,7.25],[863.22,0.28]],[[863.27,80.4],[863.28,25.05],[863.29,9.66],[863.3,23.32],[863.31,18.0]]]
["binance-futures","BNBUSDT",1767331918615,[[863.81,65.77],[863.8,17.52],[863.79,13.45],[863.78,0.57],[863.77,0.03]],[[863.82,12.65],[863.83,8.43],[863.84,8.46],[863.85,0.09],[863.86,0.04]]]
["binance-futures","BNBUSDT",1767331968170,[[863.81,33.69],[863.8,8.41],[863.79,8.7],[863.78,0.15],[863.77,0.05]],[[863.82,18.11],[863.83,0.04],[863.84,0.01],[863.85,4.19],[863.86,8.38]]]
["binance-futures","BNBUSDT",1767332056971,[[864.18,4.51],[864.17,10.32],[864.16,0.04],[864.15,0.59],[864.14,5.26]],[[864.19,27.37],[864.2,18.02],[864.21,9.27],[864.22,1.99],[864.23,0.36]]]
["binance-futures","BNBUSDT",1767332077523,[[864.24,66.5],[864.23,15.23],[864.22,0.33],[864.21,0.81],[864.2,8.53]],[[864.25,5.54],[864.26,1.78],[864.27,9.36],[864.28,0.07],[864.29,3.78]]]
["binance-futures","BNBUSDT",1767332124834,[[864.51,66.29],[864.5,0.01],[864.49,19.35],[864.48,19.56],[864.47,8.59]],[[864.52,11.28],[864.53,0.08],[864.54,0.01],[864.55,0.03],[864.56,7.12]]]
["binance-futures","BNBUSDT",1767332192431,[[864.63,16.21],[864.62,0.05],[864.61,0.02],[864.6,0.85],[864.59,0.4]],[[864.64,34.21],[864.65,1.26],[864.66,1.25],[864.67,8.14],[864.68,3.64]]]
["binance-futures","BNBUSDT",1767332224334,[[864.43,58.28],[864.42,5.39],[864.41,18.17],[864.4,12.78],[864.39,8.42]],[[864.44,5.31],[864.45,0.02],[864.47,0.02],[864.48,0.76],[864.49,2.55]]]
["binance-futures","BNBUSDT",1767332306148,[[864.36,54.28],[864.35,10.41],[864.34,8.84],[864.33,2.84],[864.32,27.57]],[[864.37,5.88],[864.38,0.47],[864.39,0.06],[864.4,0.04],[864.41,4.09]]]
["binance-futures","BNBUSDT",1767332367220,[[864.43,32.23],[864.42,8.89],[864.41,9.19],[864.4,1.01],[864.39,0.03]],[[864.44,11.86],[864.45,8.58],[864.46,8.39],[864.47,8.55],[864.48,12.89]]]
["binance-futures","BNBUSDT",1767332442010,[[864.49,28.67],[864.48,9.29],[864.47,13.98],[864.46,16.76],[864.45,9.11]],[[864.5,4.25],[864.51,5.97],[864.52,2.95],[864.53,10.63],[864.54,3.82]]]
["binance-futures","BNBUSDT",1767332505237,[[864.47,54.98],[864.46,28.68],[864.45,8.99],[864.44,5.13],[864.43,8.57]],[[864.48,3.42],[864.49,0.27],[864.5,1.65],[864.51,5.92],[864.52,4.33]]]
["binance-futures","BNBUSDT",1767332579969,[[864.78,40.51],[864.77,28.84],[864.76,9.22],[864.75,9.1],[864.74,9.66]],[[864.79,3.76],[864.8,0.34],[864.81,0.01],[864.82,1.83],[864.83,5.22]]]
["binance-futures","BNBUSDT",1767332605641,[[864.88,14.04],[864.87,2.88],[864.86,8.42],[864.85,1.75],[864.84,0.05]],[[864.89,59.0],[864.9,6.88],[864.91,8.6],[864.92,0.95],[864.93,8.85]]]
["binance-futures","BNBUSDT",1767332672825,[[864.88,30.79],[864.87,0.29],[864.86,10.58],[864.85,6.92],[864.84,3.91]],[[864.89,11.13],[864.9,0.07],[864.91,5.44],[864.92,0.01],[864.93,2.32]]]
["binance-futures","BNBUSDT",1767332720419,[[864.97,2.13],[864.96,0.03],[864.95,59.47],[864.94,0.09],[864.93,0.07]],[[864.98,85.5],[864.99,8.67],[865.0,6.36],[865.01,0.11],[865.02,0.73]]]
["binance-futures","BNBUSDT",1767332799253,[[865.33,75.0],[865.32,8.6],[865.31,14.08],[865.3,21.73],[865.29,0.21]],[[865.34,5.4],[865.35,3.51],[865.36,12.34],[865.37,1.01],[865.38,3.56]]]
["binance-futures","BNBUSDT",1767332845016,[[865.45,25.01],[865.44,6.42],[865.43,11.64],[865.42,0.83],[865.4,1.18]],[[865.46,22.45],[865.47,0.2],[865.48,0.51],[865.49,1.35],[865.5,1.84]]]
["binance-futures","BNBUSDT",1767332899878,[[865.52,36.18],[865.51,15.99],[865.5,17.61],[865.49,2.46],[865.48,8.49]],[[865.53,2.46],[865.54,0.02],[865.56,0.01],[865.58,0.01],[865.59,6.78]]]
["binance-futures","BNBUSDT",1767332971141,[[865.54,26.21],[865.53,9.17],[865.52,8.41],[865.51,10.35],[865.5,8.4]],[[865.55,52.36],[865.56,4.34],[865.57,4.58],[865.58,5.3],[865.59,4.2]]]
["binance-futures","BNBUSDT",1767332995242,[[865.54,16.59],[865.53,9.21],[865.52,11.48],[865.51,9.21],[865.5,8.4]],[[865.55,35.15],[865.56,4.15],[865.57,13.02],[865.58,0.64],[865.59,0.01]]]
["binance-futures","BNBUSDT",1767333083144,[[865.77,23.92],[865.76,9.41],[865.75,16.55],[865.74,9.14],[865.73,0.77]],[[865.78,31.92],[865.79,3.02],[865.8,12.66],[865.81,0.19],[865.82,0.3]]]
["binance-futures","BNBUSDT",1767333127537,[[865.94,38.13],[865.93,0.78],[865.92,11.53],[865.91,16.24],[865.9,21.05]],[[865.95,13.34],[865.96,15.34],[865.97,8.73],[865.98,0.13],[865.99,0.04]]]
["binance-futures","BNBUSDT",1767333169709,[[865.97,14.07],[865.96,29.73],[865.95,12.01],[865.94,8.42],[865.93,0.78]],[[865.98,20.95],[865.99,10.11],[866.0,8.43],[866.01,0.05],[866.02,0.96]]]
["binance-futures","BNBUSDT",1767333206789,[[866.02,31.49],[866.01,8.64],[866.0,10.88],[865.99,5.58],[865.98,3.09]],[[866.03,4.21],[866.04,6.88],[866.05,0.6],[866.06,0.69],[866.07,5.23]]]
["binance-futures","BNBUSDT",1767333275418,[[865.86,17.46],[865.85,8.43],[865.84,9.48],[865.83,0.08],[865.82,0.08]],[[865.87,13.38],[865.88,0.6],[865.89,1.25],[865.9,6.07],[865.91,2.07]]]
["binance-futures","BNBUSDT",1767333320168,[[865.99,38.59],[865.98,0.08],[865.97,9.16],[865.96,8.6],[865.95,0.02]],[[866.0,4.65],[866.01,4.14],[866.02,8.5],[866.03,0.59],[866.04,22.88]]]
["binance-futures","BNBUSDT",1767333385515,[[866.8,38.18],[866.79,8.83],[866.78,8.54],[866.77,0.45],[866.76,3.03]],[[866.81,77.26],[866.82,0.1],[866.83,5.76],[866.84,8.71],[866.85,17.07]]]
["binance-futures","BNBUSDT",1767333449097,[[866.8,159.58],[866.79,30.82],[866.78,12.97],[866.77,0.85],[866.76,0.01]],[[866.81,231.15],[866.82,0.1],[866.83,0.67],[866.84,0.01],[866.85,2.35]]]
["binance-futures","BNBUSDT",1767333523652,[[866.41,25.14],[866.4,9.4],[866.39,9.15],[866.38,0.03],[866.37,0.61]],[[866.42,117.29],[866.43,27.75],[866.44,21.46],[866.45,1.51],[866.46,8.52]]]
["binance-futures","BNBUSDT",1767333575049,[[866.34,22.9],[866.33,15.88],[866.32,8.71],[866.31,0.5],[866.3,2.45]],[[866.35,52.6],[866.36,0.02],[866.37,13.86],[866.38,15.07],[866.39,0.75]]]
["binance-futures","BNBUSDT",1767333617224,[[866.33,35.74],[866.32,1.43],[866.31,12.0],[866.3,0.84],[866.29,2.88]],[[866.34,59.0],[866.35,19.07],[866.36,8.46],[866.37,0.02],[866.38,0.02]]]
["binance-futures","BNBUSDT",1767333672054,[[866.28,42.51],[866.27,10.1],[866.26,8.7],[866.25,0.13],[866.24,4.18]],[[866.29,13.5],[866.3,22.06],[866.31,8.41],[866.32,10.51],[866.33,1.91]]]
["binance-futures","BNBUSDT",1767333684236,[[866.35,38.79],[866.34,0.02],[866.33,14.77],[866.32,11.86],[866.31,24.1]],[[866.36,33.99],[866.37,1.38],[866.38,9.42],[866.39,5.77],[866.4,1.32]]]
["binance-futures","BNBUSDT",1767333775139,[[866.43,5.25],[866.42,17.57],[866.41,5.62],[866.4,1.03],[866.39,0.12]],[[866.44,114.65],[866.45,10.27],[866.46,6.71],[866.47,39.43],[866.48,17.02]]]
["binance-futures","BNBUSDT",1767333822832,[[866.54,29.37],[866.53,40.75],[866.52,0.17],[866.51,8.74],[866.48,0.61]],[[866.55,107.84],[866.56,30.95],[866.57,0.04],[866.58,7.62],[866.59,0.74]]]
["binance-futures","BNBUSDT",1767333867266,[[866.54,75.9],[866.53,12.8],[866.52,0.14],[866.51,0.16],[866.5,0.02]],[[866.55,29.48],[866.56,11.05],[866.57,5.62],[866.58,0.83],[866.59,0.05]]]
["binance-futures","BNBUSDT",1767333884207,[[866.38,34.6],[866.37,5.63],[866.36,5.62],[866.35,0.02],[866.34,2.76]],[[866.39,83.41],[866.4,8.42],[866.41,6.39],[866.42,0.12],[866.43,10.97]]]
["binance-futures","BNBUSDT",1767333966110,[[866.51,41.59],[866.5,0.02],[866.49,2.69],[866.48,18.56],[866.47,7.61]],[[866.52,8.13],[866.53,2.19],[866.55,5.22],[866.56,2.11],[866.59,0.03]]]
["binance-futures","BNBUSDT",1767334005458,[[866.15,32.54],[866.14,6.18],[866.13,5.94],[866.12,1.11],[866.11,2.52]],[[866.16,31.04],[866.17,2.86],[866.18,8.94],[866.19,6.14],[866.2,16.06]]]
["binance-futures","BNBUSDT",1767334055445,[[866.08,19.48],[866.07,7.66],[866.06,5.72],[866.05,5.36],[866.04,0.78]],[[866.09,22.83],[866.1,9.81],[866.11,6.09],[866.12,1.89],[866.13,4.16]]]
["binance-futures","BNBUSDT",1767334078950,[[866.08,35.27],[866.07,12.01],[866.06,6.25],[866.05,10.2],[866.04,15.18]],[[866.09,3.68],[866.1,6.31],[866.11,0.57],[866.12,0.01],[866.13,5.53]]]
["binance-futures","BNBUSDT",1767334113547,[[866.28,20.11],[866.27,12.1],[866.25,0.63],[866.24,0.15],[866.2,7.81]],[[866.29,86.88],[866.3,28.2],[866.31,0.79],[866.32,0.96],[866.33,0.02]]]
["binance-futures","BNBUSDT",1767334211251,[[866.0,43.62],[865.99,11.45],[865.98,6.01],[865.97,0.18],[865.96,3.84]],[[866.01,18.56],[866.02,2.66],[866.03,5.65],[866.04,1.13],[866.05,0.02]]]
["binance-futures","BNBUSDT",1767334255432,[[866.18,44.97],[866.17,7.82],[866.16,16.83],[866.15,0.03],[866.14,0.75]],[[866.19,39.06],[866.2,20.79],[866.21,5.96],[866.22,0.03],[866.23,0.05]]]
["binance-futures","BNBUSDT",1767334289240,[[866.18,57.29],[866.17,8.6],[866.16,5.96],[866.15,0.01],[866.14,0.98]],[[866.19,26.75],[866.2,15.31],[866.21,6.07],[866.22,0.03],[866.23,14.16]]]
["binance-futures","BNBUSDT",1767334383100,[[866.43,86.19],[866.42,17.96],[866.41,10.58],[866.4,18.57],[866.39,0.2]],[[866.44,18.56],[866.45,5.79],[866.46,5.63],[866.47,0.02],[866.48,0.03]]]
["binance-futures","BNBUSDT",1767334436320,[[866.36,29.84],[866.35,8.05],[866.34,8.48],[866.33,0.01],[866.32,0.03]],[[866.37,18.11],[866.38,14.16],[866.39,6.36],[866.4,5.76],[866.41,6.58]]]
["binance-futures","BNBUSDT",1767334445609,[[866.36,29.82],[866.35,13.81],[866.34,8.49],[866.33,0.16],[866.32,0.03]],[[866.37,21.06],[866.38,13.29],[866.39,6.36],[866.4,6.0],[866.41,6.34]]]
["binance-futures","BNBUSDT",1767334539436,[[866.39,78.28],[866.38,22.08],[866.37,5.44],[866.36,8.93],[866.35,11.96]],[[866.4,11.31],[866.41,3.0],[866.42,5.61],[866.43,0.02],[866.44,11.58]]]
["binance-futures","BNBUSDT",1767334550722,[[866.39,78.88],[866.38,22.02],[866.37,5.44],[866.36,8.93],[866.35,11.96]],[[866.4,11.77],[866.41,5.72],[866.42,8.59],[866.43,10.26],[866.44,3.93]]]
["binance-futures","BNBUSDT",1767334599701,[[866.2,20.7],[866.19,5.98],[866.18,5.66],[866.17,0.17],[866.16,0.04]],[[866.21,64.14],[866.22,15.37],[866.23,8.55],[866.24,9.81],[866.25,7.44]]]
["binance-futures","BNBUSDT",1767334703131,[[866.22,31.88],[866.21,8.5],[866.2,14.78],[866.19,0.34],[866.18,0.59]],[[866.23,35.58],[866.24,2.76],[866.25,6.78],[866.26,0.28],[866.27,11.12]]]
["binance-futures","BNBUSDT",1767334711933,[[866.22,41.22],[866.21,8.55],[866.2,17.35],[866.19,0.34],[866.18,0.59]],[[866.23,5.01],[866.24,0.06],[866.25,0.95],[866.26,0.29],[866.27,11.36]]]
["binance-futures","BNBUSDT",1767334779110,[[866.32,50.56],[866.31,10.65],[866.3,18.41],[866.29,8.47],[866.28,5.6]],[[866.33,16.31],[866.34,10.94],[866.35,8.12],[866.36,0.49],[866.37,0.01]]]
["binance-futures","BNBUSDT",1767334828052,[[866.24,37.45],[866.23,3.41],[866.22,8.35],[866.21,5.6],[866.2,12.03]],[[866.25,15.51],[866.26,0.04],[866.27,0.7],[866.28,1.96],[866.29,11.94]]]
["binance-futures","BNBUSDT",1767334882492,[[866.04,26.25],[866.03,5.64],[866.02,8.17],[866.01,2.81],[866.0,21.04]],[[866.05,54.38],[866.06,0.05],[866.08,0.11],[866.09,0.02],[866.1,0.05]]]
["binance-futures","BNBUSDT",1767334928135,[[866.04,34.19],[866.03,13.93],[866.02,7.88],[866.01,0.82],[866.0,19.0]],[[866.05,33.62],[866.06,4.23],[866.07,5.61],[866.08,0.19],[866.09,0.11]]]
["binance-futures","BNBUSDT",1767334998324,[[866.07,31.26],[866.06,7.04],[866.05,9.29],[866.04,0.2],[866.03,8.24]],[[866.08,9.81],[866.09,5.85],[866.1,9.59],[866.11,0.01],[866.12,22.48]]]
["binance-futures","BNBUSDT",1767335027795,[[866.33,35.96],[866.32,1.99],[866.31,5.62],[866.3,5.66],[866.29,0.77]],[[866.34,38.09],[866.35,0.01],[866.36,6.47],[866.37,6.69],[866.38,6.65]]]
["binance-futures","BNBUSDT",1767335080778,[[866.32,37.44],[866.31,0.68],[866.3,10.1],[866.29,12.76],[866.28,12.12]],[[866.33,15.07],[866.35,12.17],[866.36,6.25],[866.37,5.71],[866.38,19.59]]]
["binance-futures","BNBUSDT",1767335152638,[[866.35,18.63],[866.34,11.12],[866.33,13.72],[866.32,27.32],[866.31,5.26]],[[866.36,3.89],[866.37,5.81],[866.38,9.3],[866.39,2.18],[866.4,20.44]]]
["binance-futures","BNBUSDT",1767335231040,[[866.64,40.06],[866.63,3.0],[866.62,6.42],[866.61,10.1],[866.6,12.0]],[[866.65,6.35],[866.66,5.1],[866.67,3.61],[866.68,8.46],[866.7,0.18]]]
["binance-futures","BNBUSDT",1767335269840,[[866.62,9.87],[866.61,3.33],[866.6,14.23],[866.59,0.03],[866.58,8.98]],[[866.63,98.62],[866.64,9.81],[866.65,5.2],[866.66,5.59],[866.67,5.79]]]
["binance-futures","BNBUSDT",1767335316440,[[866.64,9.94],[866.63,1.54],[866.62,2.64],[866.61,2.67],[866.6,10.01]],[[866.65,44.43],[866.66,0.22],[866.67,7.38],[866.68,12.53],[866.69,0.69]]]
["binance-futures","BNBUSDT",1767335375735,[[866.66,25.16],[866.65,12.22],[866.64,9.17],[866.63,10.01],[866.62,7.13]],[[866.67,18.22],[866.68,0.13],[866.69,1.94],[866.7,0.99],[866.71,5.67]]]
["binance-futures","BNBUSDT",1767335435644,[[866.82,27.4],[866.81,10.61],[866.8,18.73],[866.79,0.36],[866.78,0.59]],[[866.83,8.31],[866.84,4.04],[866.85,15.51],[866.86,0.32],[866.87,0.01]]]
["binance-futures","BNBUSDT",1767335485663,[[867.04,27.26],[867.0,0.2],[866.99,2.86],[866.98,2.39],[866.95,5.77]],[[867.05,38.7],[867.06,0.11],[867.07,0.09],[867.08,6.55],[867.09,14.58]]]
["binance-futures","BNBUSDT",1767335525572,[[866.97,12.65],[866.96,0.05],[866.95,0.02],[866.94,0.14],[866.93,10.8]],[[866.98,82.99],[866.99,16.03],[867.0,2.35],[867.01,8.03],[867.02,0.18]]]
["binance-futures","BNBUSDT",1767335585677,[[867.19,22.19],[867.18,11.92],[867.17,2.66],[867.16,5.54],[867.15,0.53]],[[867.2,12.31],[867.21,7.04],[867.22,5.63],[867.23,0.2],[867.24,4.13]]]
["binance-futures","BNBUSDT",1767335627370,[[867.08,36.92],[867.07,3.93],[867.06,10.71],[867.05,13.33],[867.04,4.45]],[[867.09,5.73],[867.1,0.02],[867.11,1.92],[867.12,0.03],[867.14,4.02]]]
["binance-futures","BNBUSDT",1767335681956,[[867.17,27.62],[867.16,0.09],[867.15,9.94],[867.14,0.02],[867.08,22.95]],[[867.18,54.66],[867.19,22.56],[867.2,7.32],[867.21,6.1],[867.22,11.64]]]
["binance-futures","BNBUSDT",1767335724343,[[866.99,7.93],[866.98,6.27],[866.97,5.61],[866.96,0.34],[866.95,0.01]],[[867.0,82.84],[867.01,12.9],[867.02,0.74],[867.03,4.17],[867.04,29.2]]]
["binance-futures","BNBUSDT",1767335769487,[[866.99,65.7],[866.98,18.38],[866.97,5.9],[866.96,13.38],[866.95,17.83]],[[867.0,5.71],[867.01,0.36],[867.02,0.01],[867.03,12.21],[867.04,0.67]]]
["binance-futures","BNBUSDT",1767335830574,[[867.16,0.18],[867.15,0.03],[867.14,0.49],[867.13,1.58],[867.12,1.75]],[[867.17,70.26],[867.18,14.31],[867.19,0.37],[867.2,12.28],[867.21,13.88]]]
["binance-futures","BNBUSDT",1767335889539,[[867.19,28.85],[867.18,13.95],[867.17,30.06],[867.16,51.57],[867.15,62.05]],[[867.24,0.11],[867.25,2.94],[867.27,11.19],[867.28,0.01],[867.29,10.01]]]
["binance-futures","BNBUSDT",1767335926101,[[867.31,47.11],[867.3,10.96],[867.29,2.52],[867.28,22.84],[867.27,6.52]],[[867.32,16.15],[867.33,5.63],[867.34,5.81],[867.35,2.0],[867.36,10.8]]]
["binance-futures","BNBUSDT",1767335961362,[[867.43,7.77],[867.42,0.43],[867.41,0.59],[867.4,1.79],[867.39,10.76]],[[867.44,106.43],[867.45,12.78],[867.46,10.44],[867.47,7.0],[867.48,5.89]]]
["binance-futures","BNBUSDT",1767336002459,[[867.37,45.79],[867.36,9.59],[867.35,8.5],[867.34,9.51],[867.33,1.77]],[[867.38,12.96],[867.39,6.2],[867.4,6.76],[867.41,18.27],[867.42,0.79]]]
["binance-futures","BNBUSDT",1767336051698,[[867.71,9.24],[867.7,7.1],[867.69,9.58],[867.68,5.08],[867.67,13.14]],[[867.72,61.91],[867.73,0.01],[867.74,8.76],[867.75,6.67],[867.76,20.85]]]
["binance-futures","BNBUSDT",1767336077641,[[867.87,37.82],[867.86,7.93],[867.85,9.45],[867.84,8.31],[867.83,9.41]],[[867.88,5.13],[867.89,5.61],[867.9,5.61],[867.91,68.8],[867.92,0.53]]]
["binance-futures","BNBUSDT",1767336110794,[[867.88,20.28],[867.87,7.34],[867.86,5.67],[867.85,0.01],[867.84,5.66]],[[867.89,72.53],[867.9,4.44],[867.91,6.28],[867.92,5.8],[867.93,7.83]]]
["binance-futures","BNBUSDT",1767336158546,[[867.82,20.92],[867.81,6.78],[867.8,9.29],[867.79,6.37],[867.78,11.66]],[[867.83,10.05],[867.84,7.12],[867.85,6.48],[867.86,0.22],[867.87,2.01]]]
["binance-futures","BNBUSDT",1767336197209,[[867.88,38.28],[867.86,5.66],[867.81,0.47],[867.74,0.93],[867.71,0.9]],[[867.89,50.5],[867.91,12.26],[867.92,5.87],[867.93,5.81],[867.94,11.38]]]
["binance-futures","BNBUSDT",1767336243056,[[867.84,67.01],[867.83,17.43],[867.82,26.4],[867.81,5.67],[867.8,0.06]],[[867.85,15.74],[867.86,0.04],[867.87,9.86],[867.88,12.87],[867.89,1.33]]]
["binance-futures","BNBUSDT",1767336291775,[[867.93,3.78],[867.92,0.03],[867.91,0.01],[867.86,9.41],[867.85,13.76]],[[867.94,39.95],[867.95,9.14],[867.96,5.99],[867.97,1.55],[867.98,3.32]]]
["binance-futures","BNBUSDT",1767336327322,[[868.15,22.54],[868.14,5.63],[868.13,6.33],[868.12,0.02],[868.11,8.54]],[[868.16,88.78],[868.17,5.97],[868.18,0.38],[868.19,0.97],[868.2,0.18]]]
["binance-futures","BNBUSDT",1767336376405,[[868.12,31.14],[868.11,13.29],[868.1,9.22],[868.09,0.02],[868.08,12.83]],[[868.13,7.6],[868.14,5.94],[868.15,6.63],[868.16,100.33],[868.17,5.8]]]
["binance-futures","BNBUSDT",1767336418968,[[868.07,54.03],[868.06,13.51],[868.05,6.31],[868.04,0.24],[868.03,4.15]],[[868.08,18.26],[868.09,9.22],[868.1,5.59],[868.11,1.84],[868.12,16.89]]]
["binance-futures","BNBUSDT",1767336460857,[[867.59,18.55],[867.58,6.73],[867.57,6.07],[867.56,0.03],[867.55,2.55]],[[867.6,66.37],[867.61,8.54],[867.62,11.43],[867.63,6.84],[867.64,4.0]]]
["binance-futures","BNBUSDT",1767336496424,[[867.56,11.09],[867.55,0.32],[867.54,8.62],[867.53,0.44],[867.52,0.11]],[[867.57,55.68],[867.58,4.11],[867.59,10.98],[867.6,3.03],[867.61,4.59]]]
["binance-futures","BNBUSDT",1767336538675,[[867.47,25.91],[867.46,2.4],[867.45,15.57],[867.44,9.09],[867.43,13.38]],[[867.48,11.69],[867.49,7.82],[867.5,8.32],[867.51,0.54],[867.52,5.91]]]
["binance-futures","BNBUSDT",1767336592011,[[867.59,14.79],[867.58,11.26],[867.57,24.45],[867.56,0.13],[867.55,15.3]],[[867.6,34.95],[867.61,0.04],[867.62,5.62],[867.63,0.03],[867.64,2.81]]]
["binance-futures","BNBUSDT",1767336636310,[[867.79,6.65],[867.78,19.37],[867.77,3.15],[867.75,0.12],[867.74,3.2]],[[867.8,26.41],[867.81,5.63],[867.82,7.02],[867.83,0.64],[867.84,0.04]]]
["binance-futures","BNBUSDT",1767336679365,[[867.62,32.84],[867.61,0.05],[867.6,0.04],[867.58,1.44],[867.57,8.79]],[[867.63,33.02],[867.64,11.5],[867.65,6.86],[867.66,6.76],[867.67,10.35]]]
["binance-futures","BNBUSDT",1767336731836,[[867.25,16.36],[867.24,0.09],[867.23,0.97],[867.22,5.36],[867.21,0.63]],[[867.26,32.79],[867.27,5.81],[867.28,11.04],[867.29,7.3],[867.3,5.68]]]
["binance-futures","BNBUSDT",1767336793785,[[867.1,23.05],[867.09,8.14],[867.08,5.7],[867.07,0.1],[867.05,2.99]],[[867.11,17.51],[867.12,3.16],[867.13,5.61],[867.14,0.25],[867.15,6.21]]]
["binance-futures","BNBUSDT",1767336836158,[[867.0,46.22],[866.99,1.24],[866.98,3.03],[866.97,1.1],[866.96,2.99]],[[867.01,16.78],[867.02,1.27],[867.03,5.79],[867.04,0.01],[867.05,2.01]]]
["binance-futures","BNBUSDT",1767336889974,[[867.11,32.26],[867.1,0.24],[867.09,13.03],[867.07,0.02],[867.05,9.29]],[[867.12,22.16],[867.13,6.11],[867.14,5.67],[867.15,0.22],[867.16,2.08]]]
["binance-futures","BNBUSDT",1767336937751,[[867.19,1.73],[867.18,0.69],[867.17,4.79],[867.16,1.36],[867.15,0.06]],[[867.2,56.92],[867.21,9.09],[867.22,6.98],[867.23,6.04],[867.24,15.37]]]
["binance-futures","BNBUSDT",1767337016766,[[866.93,10.89],[866.92,5.61],[866.91,11.02],[866.9,2.14],[866.89,1.13]],[[866.94,83.35],[866.95,6.03],[866.96,21.64],[866.97,17.64],[866.98,14.95]]]
["binance-futures","BNBUSDT",1767337056407,[[867.02,26.87],[867.01,6.95],[867.0,6.28],[866.99,23.03],[866.98,9.38]],[[867.03,6.49],[867.04,5.74],[867.05,5.65],[867.06,0.02],[867.07,0.02]]]
["binance-futures","BNBUSDT",1767337100747,[[866.94,24.77],[866.93,8.85],[866.92,6.02],[866.91,1.21],[866.9,3.63]],[[866.95,7.04],[866.96,5.7],[866.97,5.62],[866.98,0.02],[866.99,7.11]]]
["binance-futures","BNBUSDT",1767337160050,[[866.6,17.23],[866.59,0.01],[866.58,1.07],[866.57,10.45],[866.56,0.25]],[[866.61,33.3],[866.62,5.63],[866.63,6.56],[866.64,4.04],[866.7,1.34]]]
["binance-futures","BNBUSDT",1767337207731,[[866.73,54.96],[866.72,4.89],[866.71,9.94],[866.7,1.01],[866.69,17.06]],[[866.74,9.27],[866.75,5.61],[866.76,5.61],[866.78,0.66],[866.99,16.78]]]
["binance-futures","BNBUSDT",1767337248532,[[866.98,38.57],[866.97,6.84],[866.96,0.08],[866.95,8.59],[866.94,9.38]],[[866.99,31.69],[867.0,8.34],[867.01,2.21],[867.02,0.06],[867.03,0.96]]]
["binance-futures","BNBUSDT",1767337299460,[[866.93,26.81],[866.92,0.03],[866.91,2.69],[866.9,0.71],[866.89,0.04]],[[866.94,31.59],[866.95,7.44],[866.96,5.64],[866.97,5.87],[866.98,0.01]]]
["binance-futures","BNBUSDT",1767337338991,[[866.97,4.23],[866.96,0.03],[866.95,0.13],[866.94,6.72],[866.93,1.03]],[[866.98,34.0],[866.99,5.63],[867.0,6.04],[867.01,12.44],[867.02,9.06]]]
["binance-futures","BNBUSDT",1767337398504,[[867.0,20.95],[866.99,17.47],[866.98,6.21],[866.97,0.43],[866.96,0.05]],[[867.01,22.73],[867.02,7.49],[867.03,9.75],[867.04,19.12],[867.05,0.06]]]
["binance-futures","BNBUSDT",1767337440006,[[866.62,58.59],[866.61,0.68],[866.6,2.21],[866.58,2.82],[866.52,11.93]],[[866.63,20.45],[866.64,7.76],[866.66,0.09],[866.67,0.05],[866.68,0.41]]]
["binance-futures","BNBUSDT",1767337492953,[[866.59,24.99],[866.58,0.01],[866.57,7.16],[866.56,17.01],[866.55,17.93]],[[866.6,5.69],[866.61,0.04],[866.62,14.22],[866.63,7.33],[866.64,7.24]]]
["binance-futures","BNBUSDT",1767337539884,[[866.82,17.07],[866.81,13.47],[866.8,0.07],[866.79,0.02],[866.78,0.91]],[[866.83,22.85],[866.84,7.27],[866.85,7.37],[866.86,0.04],[866.87,0.02]]]
["binance-futures","BNBUSDT",1767337592014,[[866.82,9.0],[866.81,18.18],[866.8,0.82],[866.79,0.01],[866.78,0.38]],[[866.83,39.06],[866.84,1.66],[866.85,7.15],[866.86,0.02],[866.87,0.14]]]
["binance-futures","BNBUSDT",1767337654953,[[866.81,12.74],[866.8,6.96],[866.79,0.04],[866.78,8.16],[866.77,0.96]],[[866.82,39.32],[866.83,7.07],[866.84,7.02],[866.85,0.16],[866.86,0.01]]]
["binance-futures","BNBUSDT",1767337707786,[[866.75,0.96],[866.74,0.04],[866.73,0.05],[866.71,1.85],[866.7,15.84]],[[866.76,100.77],[866.77,40.39],[866.78,10.05],[866.79,0.94],[866.8,24.81]]]
["binance-futures","BNBUSDT",1767337752956,[[866.71,24.88],[866.7,3.73],[866.69,3.49],[866.68,0.03],[866.67,9.46]],[[866.72,43.79],[866.73,0.41],[866.74,7.0],[866.75,7.74],[866.76,17.14]]]
["binance-futures","BNBUSDT",1767337810709,[[866.81,23.5],[866.8,8.2],[866.79,0.15],[866.78,9.67],[866.77,0.02]],[[866.82,28.33],[866.83,0.03],[866.84,7.22],[866.85,1.16],[866.86,0.38]]]
["binance-futures","BNBUSDT",1767337819015,[[866.81,15.27],[866.8,4.46],[866.79,4.5],[866.78,0.01],[866.73,28.07]],[[866.82,36.83],[866.83,0.01],[866.84,7.44],[866.85,1.16],[866.86,0.38]]]
["binance-futures","BNBUSDT",1767337867111,[[866.8,20.04],[866.79,9.42],[866.78,0.96],[866.76,1.49],[866.75,0.37]],[[866.81,84.78],[866.82,22.91],[866.83,8.06],[866.84,11.4],[866.85,15.71]]]
["binance-futures","BNBUSDT",1767337963458,[[866.74,33.87],[866.73,3.64],[866.72,1.96],[866.71,2.79],[866.7,8.99]],[[866.75,15.39],[866.76,0.06],[866.77,7.0],[866.78,0.01],[866.79,0.07]]]
["binance-futures","BNBUSDT",1767338011607,[[866.85,28.1],[866.84,3.07],[866.83,8.99],[866.82,3.04],[866.81,4.84]],[[866.86,25.71],[866.87,8.18],[866.88,6.72],[866.9,2.17],[866.91,0.04]]]
["binance-futures","BNBUSDT",1767338019564,[[866.89,44.13],[866.88,0.04],[866.87,3.66],[866.86,13.28],[866.85,11.27]],[[866.9,5.11],[866.91,0.06],[866.92,0.02],[866.93,0.77],[866.94,0.57]]]
["binance-futures","BNBUSDT",1767338112558,[[866.88,73.51],[866.87,10.55],[866.86,0.01],[866.85,12.55],[866.84,39.58]],[[866.89,1.47],[866.9,0.01],[866.91,1.55],[866.92,0.03],[866.93,0.04]]]
["binance-futures","BNBUSDT",1767338125765,[[866.93,8.56],[866.92,6.67],[866.91,6.73],[866.9,8.21],[866.89,0.04]],[[866.94,56.11],[866.95,7.11],[866.96,11.34],[866.97,13.15],[866.98,2.06]]]
["binance-futures","BNBUSDT",1767338173485,[[866.7,22.89],[866.69,7.01],[866.68,7.91],[866.67,0.04],[866.66,0.95]],[[866.71,56.58],[866.72,0.02],[866.73,6.13],[866.74,10.45],[866.75,1.2]]]
["binance-futures","BNBUSDT",1767338265721,[[866.73,23.51],[866.72,0.06],[866.71,18.17],[866.7,0.04],[866.69,1.07]],[[866.74,40.11],[866.75,13.56],[866.76,13.18],[866.77,7.64],[866.78,1.19]]]
["binance-futures","BNBUSDT",1767338306347,[[866.44,17.78],[866.43,7.02],[866.42,6.98],[866.41,11.77],[866.4,3.64]],[[866.45,62.1],[866.46,8.96],[866.47,14.15],[866.48,8.27],[866.49,19.15]]]
["binance-futures","BNBUSDT",1767338311510,[[866.28,34.22],[866.27,9.46],[866.26,10.1],[866.25,8.84],[866.24,1.37]],[[866.29,29.86],[866.3,0.04],[866.31,1.6],[866.32,0.19],[866.33,7.0]]]
["binance-futures","BNBUSDT",1767338404683,[[866.69,7.82],[866.68,8.42],[866.67,0.28],[866.66,0.01],[866.65,0.38]],[[866.7,84.88],[866.71,12.02],[866.72,3.99],[866.73,7.86],[866.74,0.16]]]
["binance-futures","BNBUSDT",1767338412151,[[866.56,27.88],[866.55,9.03],[866.54,0.04],[866.53,25.81],[866.52,0.43]],[[866.57,49.34],[866.58,9.91],[866.59,7.16],[866.6,0.02],[866.61,3.26]]]
["binance-futures","BNBUSDT",1767338454598,[[866.64,58.25],[866.63,10.53],[866.62,0.01],[866.61,1.53],[866.6,7.52]],[[866.65,33.96],[866.66,11.02],[866.67,0.03],[866.68,7.16]]]
["binance-futures","BNBUSDT",1767338502850,[[866.3,31.3],[866.29,8.19],[866.28,18.32],[866.27,0.71],[866.22,10.83]],[[866.31,20.55],[866.32,0.32],[866.33,7.08],[866.34,0.13],[866.35,0.31]]]
["binance-futures","BNBUSDT",1767338550938,[[866.3,20.96],[866.29,0.48],[866.28,0.11],[866.27,3.72],[866.26,4.71]],[[866.31,28.16],[866.32,7.18],[866.33,7.16],[866.34,0.08],[866.35,0.02]]]
["binance-futures","BNBUSDT",1767338596579,[[866.08,10.65],[866.07,6.06],[866.06,4.81],[866.05,15.94],[866.04,3.01]],[[866.09,33.03],[866.1,7.81],[866.11,17.03],[866.12,7.59],[866.13,7.74]]]
["binance-futures","BNBUSDT",1767338654884,[[866.07,51.55],[866.06,6.89],[866.05,2.28],[866.04,0.54],[866.03,3.82]],[[866.08,11.54],[866.09,2.4],[866.1,9.35],[866.11,7.0],[866.12,15.81]]]
["binance-futures","BNBUSDT",1767338708238,[[866.23,47.22],[866.22,7.07],[866.21,0.87],[866.2,0.77],[866.19,0.31]],[[866.24,14.99],[866.25,7.04],[866.26,7.05],[866.27,2.13],[866.28,6.12]]]
["binance-futures","BNBUSDT",1767338749163,[[866.22,0.82],[866.21,0.02],[866.2,5.65],[866.19,0.02],[866.18,0.06]],[[866.23,29.39],[866.24,5.81],[866.25,7.26],[866.26,5.98],[866.27,20.55]]]
["binance-futures","BNBUSDT",1767338802987,[[866.06,0.33],[866.05,0.08],[866.04,0.29],[866.03,0.07],[866.02,0.91]],[[866.07,90.72],[866.08,20.89],[866.09,0.23],[866.1,6.98],[866.11,30.84]]]
["binance-futures","BNBUSDT",1767338850990,[[865.44,38.1],[865.43,2.97],[865.42,0.97],[865.41,8.64],[865.4,6.82]],[[865.45,12.39],[865.46,9.79],[865.47,7.2],[865.48,0.15],[865.49,1.15]]]
["binance-futures","BNBUSDT",1767338893426,[[865.5,31.47],[865.49,0.01],[865.47,0.01],[865.46,1.92],[865.44,5.66]],[[865.51,29.1],[865.52,9.7],[865.53,1.96],[865.54,3.4],[865.55,7.19]]]
["binance-futures","BNBUSDT",1767338936076,[[865.44,4.13],[865.43,4.04],[865.42,0.35],[865.41,0.9],[865.4,1.53]],[[865.45,99.89],[865.46,23.2],[865.47,13.99],[865.48,13.41],[865.49,1.05]]]
["binance-futures","BNBUSDT",1767338974206,[[865.25,54.57],[865.24,0.03],[865.23,13.23],[865.22,43.85],[865.21,10.38]],[[865.26,16.82],[865.27,0.04],[865.28,0.07],[865.29,7.19],[865.3,7.33]]]
["binance-futures","BNBUSDT",1767339024102,[[865.58,15.2],[865.57,5.93],[865.56,0.23],[865.55,0.93],[865.54,10.76]],[[865.59,23.47],[865.6,10.1],[865.61,7.06],[865.62,6.61],[865.63,5.24]]]
["binance-futures","BNBUSDT",1767339065198,[[865.58,11.95],[865.57,0.01],[865.56,12.43],[865.55,0.94],[865.54,10.48]],[[865.59,22.28],[865.6,1.37],[865.61,7.13],[865.62,0.04],[865.63,7.22]]]
["binance-futures","BNBUSDT",1767339120117,[[865.32,25.53],[865.31,11.39],[865.3,7.11],[865.29,17.1],[865.28,13.51]],[[865.33,11.28],[865.34,7.29],[865.35,7.33],[865.36,0.14],[865.37,12.18]]]
["binance-futures","BNBUSDT",1767339157060,[[865.33,13.95],[865.32,7.6],[865.31,12.82],[865.3,0.24],[865.29,8.01]],[[865.34,28.86],[865.35,11.86],[865.36,7.5],[865.37,5.82],[865.38,9.12]]]
["binance-futures","BNBUSDT",1767339197680,[[865.3,38.1],[865.29,0.12],[865.28,7.75],[865.27,0.12],[865.26,9.6]],[[865.31,32.25],[865.32,0.31],[865.33,11.23],[865.34,5.22],[865.35,10.51]]]
["binance-futures","BNBUSDT",1767339248080,[[865.36,29.14],[865.35,0.8],[865.34,2.12],[865.33,8.08],[865.32,8.76]],[[865.37,17.54],[865.38,9.79],[865.39,7.4],[865.4,2.72],[865.41,0.7]]]
["binance-futures","BNBUSDT",1767339310174,[[864.94,17.28],[864.93,5.76],[864.92,6.99],[864.91,5.47],[864.9,0.27]],[[864.95,50.67],[864.96,2.65],[864.97,0.55],[864.98,12.98],[864.99,7.88]]]
["binance-futures","BNBUSDT",1767339359634,[[865.54,6.77],[865.53,0.22],[865.52,0.06],[865.51,5.6],[865.5,0.01]],[[865.55,77.2],[865.56,29.57],[865.57,30.35],[865.58,27.75],[865.59,19.23]]]
["binance-futures","BNBUSDT",1767339419166,[[865.24,18.11],[865.23,7.01],[865.22,7.84],[865.21,0.21],[865.2,1.9]],[[865.25,36.27],[865.26,35.6],[865.27,16.07],[865.28,16.02],[865.29,20.42]]]
["binance-futures","BNBUSDT",1767339467378,[[865.71,39.51],[865.7,0.02],[865.69,0.05],[865.68,0.17],[865.67,0.21]],[[865.72,31.37],[865.73,7.45],[865.74,12.35],[865.75,7.34],[865.76,12.61]]]
["binance-futures","BNBUSDT",1767339521842,[[865.66,64.8],[865.65,7.03],[865.64,7.54],[865.63,9.19],[865.62,23.91]],[[865.67,23.43],[865.68,7.67],[865.69,8.95],[865.7,0.4],[865.72,4.65]]]
["binance-futures","BNBUSDT",1767339567338,[[865.82,34.94],[865.81,14.44],[865.8,8.06],[865.79,0.72],[865.78,0.82]],[[865.83,18.5],[865.84,2.07],[865.85,7.2],[865.86,0.02],[865.87,0.02]]]
["binance-futures","BNBUSDT",1767339618184,[[865.85,4.1],[865.84,0.06],[865.83,2.0],[865.82,0.01],[865.81,0.12]],[[865.86,63.15],[865.87,1.62],[865.88,6.95],[865.89,0.01],[865.9,2.35]]]
["binance-futures","BNBUSDT",1767339670438,[[865.84,74.36],[865.83,18.29],[865.82,10.02],[865.81,7.21],[865.8,15.11]],[[865.85,2.67],[865.86,0.03],[865.87,0.01],[865.88,0.28],[865.89,0.36]]]
["binance-futures","BNBUSDT",1767339721177,[[865.78,6.45],[865.77,7.1],[865.76,7.07],[865.75,0.02],[865.74,1.3]],[[865.79,47.65],[865.8,1.27],[865.81,0.77],[865.82,3.58],[865.83,3.58]]]
["binance-futures","BNBUSDT",1767339766308,[[865.78,44.8],[865.77,1.2],[865.76,14.45],[865.75,7.72],[865.74,13.39]],[[865.79,5.62],[865.8,4.25],[865.81,0.22],[865.82,1.07],[865.83,0.08]]]
["binance-futures","BNBUSDT",1767339826085,[[865.74,14.33],[865.73,23.89],[865.72,13.32],[865.71,7.54],[865.7,0.4]],[[865.75,19.98],[865.76,10.46],[865.77,7.02],[865.78,6.99],[865.79,0.78]]]
["binance-futures","BNBUSDT",1767339876333,[[865.72,4.74],[865.69,7.46],[865.68,9.44],[865.53,14.68],[865.49,12.38]],[[865.73,32.29],[865.74,7.51],[865.75,1.67],[865.76,3.9],[865.77,0.01]]]
["binance-futures","BNBUSDT",1767339914143,[[865.58,20.1],[865.57,7.2],[865.56,7.76],[865.55,9.35],[865.54,5.96]],[[865.59,17.83],[865.6,4.83],[865.61,8.15],[865.62,5.34],[865.66,0.04]]]
["binance-futures","BNBUSDT",1767339997543,[[865.71,15.08],[865.7,0.35],[865.69,7.31],[865.68,0.23],[865.67,0.01]],[[865.72,27.02],[865.73,8.31],[865.74,7.12],[865.75,1.53],[865.76,0.01]]]
["binance-futures","BNBUSDT",1767340048510,[[865.61,22.14],[865.6,7.34],[865.59,7.22],[865.58,2.4],[865.57,3.47]],[[865.62,32.81],[865.63,0.04],[865.64,20.54],[865.65,7.73],[865.66,7.6]]]
["binance-futures","BNBUSDT",1767340122728,[[865.58,40.03],[865.57,0.1],[865.56,0.47],[865.55,8.04],[865.54,6.1]],[[865.59,43.71],[865.6,4.48],[865.61,10.92],[865.62,7.46],[865.63,0.59]]]
["binance-futures","BNBUSDT",1767340168148,[[865.45,25.32],[865.44,8.17],[865.43,7.15],[865.41,0.59],[865.4,2.86]],[[865.46,40.1],[865.47,2.11],[865.48,0.62],[865.49,0.01],[865.5,0.02]]]
["binance-futures","BNBUSDT",1767340234549,[[865.21,35.87],[865.2,9.55],[865.19,8.58],[865.18,1.25],[865.17,0.05]],[[865.22,28.29],[865.23,6.65],[865.24,7.01],[865.26,1.22],[865.29,0.06]]]
["binance-futures","BNBUSDT",1767340284185,[[865.33,23.46],[865.32,2.88],[865.31,0.92],[865.3,1.44],[865.29,3.57]],[[865.34,34.51],[865.35,1.25],[865.36,7.02],[865.37,0.03],[865.38,0.47]]]
["binance-futures","BNBUSDT",1767340337004,[[865.33,14.75],[865.32,1.67],[865.31,0.02],[865.3,7.32],[865.29,0.55]],[[865.34,28.5],[865.35,9.64],[865.36,10.6],[865.37,5.27],[865.38,0.05]]]
["binance-futures","BNBUSDT",1767340392463,[[865.06,21.96],[865.05,7.22],[865.04,13.08],[865.03,15.85],[865.02,2.14]],[[865.07,36.82],[865.08,0.04],[865.09,5.63],[865.1,10.45],[865.11,5.96]]]
["binance-futures","BNBUSDT",1767340443444,[[865.28,30.27],[865.27,1.27],[865.26,7.02],[865.25,0.17],[865.24,1.41]],[[865.29,32.44],[865.3,0.01],[865.32,0.16],[865.33,16.59],[865.34,20.51]]]
["binance-futures","BNBUSDT",1767340496406,[[865.21,31.21],[865.2,0.99],[865.19,7.01],[865.18,0.31],[865.17,0.03]],[[865.22,80.6],[865.23,22.34],[865.24,8.43],[865.25,13.68],[865.26,8.21]]]
["binance-futures","BNBUSDT",1767340559169,[[864.98,18.27],[864.97,2.61],[864.96,7.01],[864.95,0.97],[864.94,19.63]],[[864.99,54.95],[865.0,21.26],[865.01,7.16],[865.02,17.7],[865.03,7.52]]]
["binance-futures","BNBUSDT",1767340620310,[[865.1,97.96],[865.09,0.22],[865.08,6.36],[865.07,16.97],[865.06,21.35]],[[865.11,0.06],[865.12,0.03],[865.13,0.03],[865.14,0.02],[865.16,0.64]]]
["binance-futures","BNBUSDT",1767340687133,[[865.33,1.74],[865.32,0.02],[865.31,6.98],[865.3,0.02],[865.28,0.04]],[[865.34,35.91],[865.35,10.73],[865.36,18.74],[865.37,8.46],[865.38,0.16]]]
["binance-futures","BNBUSDT",1767340746678,[[865.27,44.04],[865.26,5.8],[865.25,4.34],[865.24,5.58],[865.23,0.81]],[[865.28,6.88],[865.29,0.07],[865.3,7.15],[865.31,6.99],[865.32,5.96]]]
["binance-futures","BNBUSDT",1767340803662,[[865.27,1.69],[865.26,0.02],[865.23,0.18],[865.22,0.13],[864.87,13.23]],[[865.28,104.37],[865.29,1.35],[865.3,4.12],[865.31,0.03],[865.34,1.15]]]
["binance-futures","BNBUSDT",1767340854329,[[865.37,17.56],[865.36,0.22],[865.35,0.03],[865.32,10.36],[865.3,0.81]],[[865.38,39.21],[865.39,17.05],[865.4,0.03],[865.41,2.03],[865.42,5.1]]]
["binance-futures","BNBUSDT",1767340878737,[[865.49,69.2],[865.48,54.08],[865.47,23.26],[865.46,17.68],[865.45,18.88]],[[865.5,10.95],[865.51,0.07],[865.52,0.04],[865.53,0.05],[865.54,0.06]]]
["binance-futures","BNBUSDT",1767340941093,[[866.63,158.49],[866.62,2.09],[866.61,10.77],[866.6,10.6],[866.59,32.28]],[[866.64,21.56],[866.65,1.63],[866.66,6.68],[866.67,5.72],[866.68,0.29]]]
["binance-futures","BNBUSDT",1767340982490,[[866.5,37.23],[866.49,9.21],[866.48,10.38],[866.47,3.0],[866.46,1.12]],[[866.51,27.22],[866.52,0.04],[866.53,5.54],[866.54,0.02],[866.55,2.0]]]
["binance-futures","BNBUSDT",1767341026359,[[866.22,33.36],[866.21,13.45],[866.2,11.72],[866.19,5.51],[866.18,1.79]],[[866.23,16.38],[866.24,0.49],[866.25,4.02],[866.27,1.15],[866.28,2.61]]]
["binance-futures","BNBUSDT",1767341058368,[[866.35,20.61],[866.34,10.93],[866.33,6.75],[866.32,2.11],[866.31,10.42]],[[866.36,15.94],[866.37,0.03],[866.39,0.07],[866.4,1.47],[866.45,4.77]]]
["binance-futures","BNBUSDT",1767341125585,[[866.79,50.86],[866.78,7.47],[866.77,5.53],[866.76,11.86],[866.75,16.0]],[[866.8,19.02],[866.81,0.88],[866.82,2.24],[866.83,11.69],[866.84,0.58]]]
["binance-futures","BNBUSDT",1767341176899,[[866.86,98.45],[866.85,53.26],[866.84,6.52],[866.83,14.3],[866.82,44.76]],[[866.87,0.46],[866.88,0.43],[866.89,0.01],[866.9,0.55],[866.91,0.03]]]
["binance-futures","BNBUSDT",1767341225740,[[867.37,39.3],[867.36,10.58],[867.35,6.38],[867.34,12.95],[867.33,23.05]],[[867.38,13.32],[867.39,1.68],[867.4,3.03],[867.41,0.56],[867.42,3.76]]]
["binance-futures","BNBUSDT",1767341254778,[[867.87,36.87],[867.86,2.04],[867.85,5.66],[867.84,9.41],[867.83,10.0]],[[867.88,16.96],[867.89,24.92],[867.9,125.98],[867.91,3.71],[867.92,0.6]]]
["binance-futures","BNBUSDT",1767341322328,[[868.24,18.98],[868.23,12.91],[868.22,13.64],[868.21,7.77],[868.2,10.66]],[[868.25,22.69],[868.26,6.74],[868.27,2.52],[868.28,4.02],[868.29,0.44]]]
["binance-futures","BNBUSDT",1767341361945,[[869.59,69.74],[869.58,24.23],[869.57,36.51],[869.56,18.04],[869.55,5.98]],[[869.6,0.76],[869.61,1.56],[869.62,1.1],[869.63,0.04],[869.64,0.15]]]
["binance-futures","BNBUSDT",1767341401953,[[869.4,22.86],[869.39,6.53],[869.38,1.19],[869.37,0.02],[869.36,28.11]],[[869.41,18.92],[869.42,8.14],[869.43,5.71],[869.44,0.2],[869.48,0.3]]]
["binance-futures","BNBUSDT",1767341438344,[[868.5,64.4],[868.49,7.09],[868.48,13.74],[868.47,15.0],[868.46,3.98]],[[868.51,11.69],[868.52,11.69],[868.53,5.67],[868.54,4.84],[868.55,31.21]]]
["binance-futures","BNBUSDT",1767341491281,[],[[868.23,89.04],[868.24,5.78],[868.25,11.65],[868.26,24.22],[868.27,16.06]]]
["binance-futures","BNBUSDT",1767341533372,[[868.48,50.61],[868.47,16.76],[868.46,14.23],[868.45,0.01],[868.44,5.59]],[[868.49,12.41],[868.5,20.15],[868.51,8.25],[868.52,11.69],[868.54,2.86]]]
["binance-futures","BNBUSDT",1767341588832,[[868.67,27.82],[868.66,7.72],[868.65,9.0],[868.64,0.08],[868.63,0.12]],[[868.68,24.16],[868.69,6.85],[868.7,11.72],[868.71,0.06],[868.72,3.6]]]
["binance-futures","BNBUSDT",1767341626946,[[868.62,20.21],[868.61,0.03],[868.6,5.6],[868.59,0.09],[868.58,1.6]],[[868.63,14.83],[868.64,8.12],[868.65,5.59],[868.66,5.73],[868.67,7.91]]]
["binance-futures","BNBUSDT",1767341674854,[[868.85,25.09],[868.84,9.13],[868.83,6.03],[868.82,5.99],[868.81,8.63]],[[868.86,47.93],[868.87,9.8],[868.88,0.21],[868.89,3.66],[868.9,3.86]]]
["binance-futures","BNBUSDT",1767341715891,[[868.74,23.82],[868.73,0.2],[868.72,0.47],[868.71,0.02],[868.7,0.02]],[[868.75,40.74],[868.76,3.63],[868.77,3.15],[868.78,8.65],[868.79,0.11]]]
["binance-futures","BNBUSDT",1767341751959,[[869.13,43.09],[869.12,7.05],[869.11,1.75],[869.1,11.46],[869.09,0.11]],[[869.14,16.72],[869.15,5.98],[869.16,9.03],[869.17,0.75],[869.18,18.43]]]
["binance-futures","BNBUSDT",1767341800233,[[868.44,29.94],[868.43,0.01],[868.42,1.42],[868.41,8.93],[868.4,0.12]],[[868.45,5.37],[868.46,2.5],[868.47,5.82],[868.48,0.04],[868.49,0.06]]]
["binance-futures","BNBUSDT",1767341823466,[[868.16,54.45],[868.15,23.49],[868.14,6.72],[868.13,5.74],[868.12,16.92]],[[868.17,9.17],[868.18,0.02],[868.19,2.14],[868.2,1.18],[868.21,2.08]]]
["binance-futures","BNBUSDT",1767341849107,[[868.14,9.4],[868.13,6.02],[868.12,5.59],[868.11,0.25],[868.1,0.11]],[[868.15,33.7],[868.16,0.22],[868.18,2.86],[868.19,4.91],[868.2,2.18]]]
["binance-futures","BNBUSDT",1767341931444,[[868.62,33.34],[868.61,10.79],[868.6,0.79],[868.59,11.69],[868.58,5.61]],[[868.63,26.39],[868.64,6.86],[868.65,5.62],[868.66,0.47],[868.67,1.02]]]
["binance-futures","BNBUSDT",1767341979697,[[868.39,47.55],[868.38,3.07],[868.37,5.61],[868.36,16.56],[868.35,6.49]],[[868.4,3.56],[868.41,0.03],[868.43,0.36],[868.44,0.12],[868.46,0.02]]]
["binance-futures","BNBUSDT",1767342014741,[[868.71,69.1],[868.7,11.32],[868.69,5.63],[868.68,10.37],[868.67,8.59]],[[868.72,4.06],[868.73,11.68],[868.74,6.23],[868.75,0.1],[868.76,4.46]]]
["binance-futures","BNBUSDT",1767342075042,[[868.01,16.04],[868.0,18.03],[867.99,6.4],[867.97,0.95],[867.96,2.19]],[[868.02,52.54],[868.03,0.02],[868.04,3.93],[868.05,2.15],[868.06,3.36]]]
["binance-futures","BNBUSDT",1767342125947,[[867.78,36.31],[867.77,10.79],[867.76,5.61],[867.75,0.31],[867.73,3.2]],[[867.79,28.63],[867.8,3.84],[867.81,13.91],[867.82,7.81],[867.83,0.04]]]
["binance-futures","BNBUSDT",1767342133458,[[867.78,29.96],[867.77,5.6],[867.76,5.61],[867.75,1.23],[867.74,0.02]],[[867.79,20.27],[867.8,1.87],[867.81,6.16],[867.82,6.88],[867.83,0.61]]]
["binance-futures","BNBUSDT",1767342214949,[[868.09,31.88],[868.08,100.2],[868.07,6.61],[868.06,0.76],[868.05,1.27]],[[868.1,21.92],[868.11,3.53],[868.12,5.62],[868.13,0.09],[868.14,11.54]]]
["binance-futures","BNBUSDT",1767342236739,[[868.16,21.29],[868.15,0.01],[868.14,24.46],[868.13,0.02],[868.12,0.02]],[[868.17,47.57],[868.18,7.15],[868.19,5.61],[868.2,0.07],[868.21,0.02]]]
["binance-futures","BNBUSDT",1767342281394,[[867.96,26.41],[867.95,5.78],[867.94,5.8],[867.93,0.05],[867.92,0.16]],[[867.97,11.59],[867.98,7.12],[867.99,14.28],[868.0,5.25],[868.01,5.91]]]
["binance-futures","BNBUSDT",1767342385312,[[867.95,16.57],[867.94,5.6],[867.93,5.67],[867.92,0.89],[867.91,6.56]],[[867.96,21.72],[867.97,2.99],[867.98,7.08],[867.99,0.52],[868.0,13.64]]]
["binance-futures","BNBUSDT",1767342432602,[[867.95,8.66],[867.94,0.02],[867.93,5.64],[867.92,8.0],[867.91,0.75]],[[867.96,21.34],[867.97,21.76],[867.98,11.36],[867.99,0.56],[868.0,70.71]]]
["binance-futures","BNBUSDT",1767342442490,[[867.88,27.2],[867.87,0.17],[867.86,6.76],[867.84,0.06],[867.82,0.16]],[[867.89,53.16],[867.9,16.39],[867.91,9.98],[867.92,9.42],[867.93,10.18]]]
["binance-futures","BNBUSDT",1767342540660,[[867.7,26.97],[867.69,5.73],[867.68,13.4],[867.67,12.08],[867.66,17.06]],[[867.71,11.07],[867.72,10.23],[867.73,7.47],[867.74,10.26],[867.75,0.4]]]
["binance-futures","BNBUSDT",1767342547475,[[867.69,0.29],[867.68,0.01],[867.67,0.13],[867.66,3.73],[867.65,0.95]],[[867.7,74.22],[867.71,10.8],[867.72,4.76],[867.73,10.24],[867.74,9.18]]]
["binance-futures","BNBUSDT",1767342590646,[[867.3,7.94],[867.29,6.36],[867.28,5.91],[867.27,0.72],[867.26,4.13]],[[867.31,72.98],[867.32,12.17],[867.33,6.73],[867.34,8.07],[867.35,0.56]]]
["binance-futures","BNBUSDT",1767342654312,[[867.03,28.05],[867.02,5.84],[867.01,6.69],[867.0,25.28],[866.99,0.07]],[[867.04,25.67],[867.05,13.71],[867.06,5.66],[867.07,0.09],[867.08,9.75]]]
["binance-futures","BNBUSDT",1767342682099,[[866.97,24.95],[866.96,6.71],[866.95,5.6],[866.94,11.8],[866.93,9.18]],[[866.98,17.5],[866.99,9.84],[867.0,6.43],[867.01,1.38],[867.02,10.35]]]
["binance-futures","BNBUSDT",1767342724678,[[867.19,72.09],[867.18,0.01],[867.16,9.05],[867.15,6.65],[867.14,16.75]],[[867.2,0.39],[867.22,1.53],[867.23,0.02],[867.24,5.13],[867.25,12.88]]]
["binance-futures","BNBUSDT",1767342773219,[[867.14,24.51],[867.13,5.75],[867.12,6.32],[867.11,0.05],[867.1,0.08]],[[867.15,39.13],[867.16,3.51],[867.18,1.75],[867.19,5.67],[867.29,19.88]]]
["binance-futures","BNBUSDT",1767342839058,[[867.96,38.35],[867.95,0.78],[867.94,0.04],[867.93,0.75],[867.92,5.88]],[[867.97,11.26],[867.98,6.92],[867.99,6.33],[868.0,9.59],[868.01,4.35]]]
["binance-futures","BNBUSDT",1767342866045,[[868.3,57.94],[868.29,5.35],[868.28,0.13],[868.27,0.02],[868.26,6.38]],[[868.31,23.03],[868.32,2.3],[868.33,5.6],[868.35,0.05],[868.36,15.63]]]
["binance-futures","BNBUSDT",1767342903636,[[868.64,20.41],[868.63,5.63],[868.62,5.61],[868.61,5.96],[868.6,8.09]],[[868.65,23.76],[868.66,0.04],[868.67,3.4],[868.68,8.0],[868.69,0.39]]]
["binance-futures","BNBUSDT",1767342938018,[[868.54,14.49],[868.53,6.26],[868.52,5.74],[868.51,2.19],[868.5,6.11]],[[868.55,27.05],[868.56,0.6],[868.57,0.15],[868.58,2.11],[868.59,7.73]]]
["binance-futures","BNBUSDT",1767343015742,[[868.63,3.25],[868.62,0.02],[868.61,0.02],[868.6,0.03],[868.59,0.01]],[[868.64,42.21],[868.65,10.16],[868.66,5.69],[868.67,15.84],[868.68,14.04]]]
["binance-futures","BNBUSDT",1767343034641,[[868.23,0.78],[868.22,0.13],[868.2,0.06],[868.19,1.04],[868.16,0.04]],[[868.24,82.74],[868.25,15.03],[868.26,0.61],[868.27,18.93],[868.28,10.13]]]
["binance-futures","BNBUSDT",1767343088196,[[868.28,18.44],[868.27,10.8],[868.26,6.01],[868.25,1.13],[868.24,0.36]],[[868.29,26.4],[868.3,4.47],[868.31,2.71],[868.32,0.02],[868.33,0.05]]]
["binance-futures","BNBUSDT",1767343155721,[[868.17,5.6],[868.16,0.08],[868.14,2.35],[868.13,0.02],[868.1,12.46]],[[868.18,66.53],[868.19,17.45],[868.2,4.07],[868.21,0.57],[868.22,4.11]]]
["binance-futures","BNBUSDT",1767343191734,[[868.17,63.37],[868.16,1.46],[868.14,2.9],[868.13,0.81],[868.12,0.54]],[[868.18,26.57],[868.19,2.28],[868.2,5.83],[868.21,0.75],[868.22,0.35]]]
["binance-futures","BNBUSDT",1767343255387,[[868.0,18.47],[867.99,0.32],[867.98,9.31],[867.97,0.25],[867.96,5.25]],[[868.01,35.67],[868.02,7.82],[868.03,5.99],[868.04,0.49],[868.06,5.95]]]
["binance-futures","BNBUSDT",1767343301261,[[867.91,20.5],[867.9,6.51],[867.89,10.87],[867.88,12.42],[867.87,0.07]],[[867.92,36.41],[867.93,6.36],[867.94,1.26],[867.95,1.6],[867.96,8.35]]]
["binance-futures","BNBUSDT",1767343342093,[[867.87,1.95],[867.86,2.5],[867.85,5.19],[867.84,0.97],[867.83,5.64]],[[867.88,45.31],[867.89,10.68],[867.9,11.63],[867.91,7.11],[867.92,12.11]]]
["binance-futures","BNBUSDT",1767343398237,[[867.67,13.66],[867.66,0.16],[867.65,6.38],[867.64,0.06],[867.63,1.1]],[[867.68,31.45],[867.69,9.39],[867.7,7.05],[867.71,9.85],[867.72,14.81]]]
["binance-futures","BNBUSDT",1767343467834,[[867.65,50.1],[867.64,6.37],[867.63,10.04],[867.62,10.6],[867.61,18.59]],[[867.66,20.92],[867.67,8.16],[867.68,5.95],[867.69,0.2],[867.7,0.03]]]
["binance-futures","BNBUSDT",1767343506022,[[867.65,40.18],[867.64,6.57],[867.63,5.77],[867.62,0.14],[867.61,0.18]],[[867.66,10.36],[867.67,0.74],[867.68,1.33],[867.69,0.09],[867.7,0.03]]]
["binance-futures","BNBUSDT",1767343546642,[[867.87,2.7],[867.84,5.23],[867.82,0.02],[867.81,2.37],[867.8,3.72]],[[867.88,67.11],[867.89,17.92],[867.9,17.99],[867.91,9.72],[867.92,22.46]]]
["binance-futures","BNBUSDT",1767343592822,[[867.74,16.74],[867.73,5.63],[867.72,12.48],[867.71,5.73],[867.7,6.7]],[[867.75,42.57],[867.76,13.55],[867.77,10.28],[867.78,11.45],[867.79,10.27]]]
["binance-futures","BNBUSDT",1767343683182,[[867.67,18.87],[867.66,51.86],[867.65,9.12],[867.64,1.48],[867.63,0.31]],[[867.68,14.44],[867.69,7.49],[867.7,10.8],[867.71,1.1],[867.72,9.9]]]
["binance-futures","BNBUSDT",1767343715786,[[867.69,29.7],[867.68,6.38],[867.67,5.13],[867.66,51.41],[867.65,7.57]],[[867.7,23.43],[867.71,16.02],[867.72,5.74],[867.73,0.02],[867.74,0.8]]]
["binance-futures","BNBUSDT",1767343759456,[[867.87,54.53],[867.86,12.36],[867.85,0.51],[867.84,14.79],[867.83,7.73]],[[867.88,10.88],[867.89,0.03],[867.9,0.46],[867.91,5.21],[867.92,0.81]]]
["binance-futures","BNBUSDT",1767343811216,[[868.17,0.44],[868.16,0.04],[868.14,0.01],[868.12,0.03],[868.05,12.51]],[[868.18,84.28],[868.19,0.01],[868.2,11.34],[868.21,17.53],[868.22,4.1]]]
["binance-futures","BNBUSDT",1767343840279,[[868.01,28.2],[868.0,7.71],[867.99,7.3],[867.98,5.33],[867.96,0.41]],[[868.02,9.09],[868.03,3.54],[868.04,6.29],[868.06,0.19],[868.07,8.93]]]
["binance-futures","BNBUSDT",1767343910907,[[868.07,1.55],[868.06,1.26],[868.03,0.02],[868.02,5.34],[854.14,17.98]],[[868.08,46.88],[868.09,54.95],[868.1,7.55],[868.11,8.25],[868.12,5.42]]]
["binance-futures","BNBUSDT",1767343949201,[[867.85,41.11],[867.84,4.54],[867.83,0.15],[867.82,0.01],[867.81,0.07]],[[867.86,16.63],[867.87,7.52],[867.88,11.87],[867.89,0.35],[867.9,0.02]]]
["binance-futures","BNBUSDT",1767343988368,[[868.05,38.42],[868.04,0.77],[868.03,5.68],[868.02,7.02],[868.01,5.85]],[[868.06,14.18],[868.07,3.53],[868.08,5.66],[868.09,11.83],[868.11,0.02]]]
["binance-futures","BNBUSDT",1767344018838,[[868.18,30.84],[868.17,12.86],[868.16,0.04],[868.14,7.26],[868.0,11.77]],[[868.19,12.13],[868.2,10.97],[868.21,6.49],[868.22,0.04],[868.23,0.04]]]
["binance-futures","BNBUSDT",1767344080641,[[867.88,7.88],[867.87,0.11],[867.85,5.58],[867.84,2.92],[867.8,1.03]],[[867.89,44.6],[867.9,0.02],[867.91,10.93],[867.92,26.18],[867.93,7.62]]]
["binance-futures","BNBUSDT",1767344128482,[[867.97,70.92],[867.96,30.06],[867.95,6.55],[867.94,4.32],[867.93,8.3]],[[867.98,0.09],[867.99,5.22],[868.0,0.07],[868.02,4.08],[868.06,6.93]]]
["binance-futures","BNBUSDT",1767344198074,[[868.12,61.56],[868.11,14.83],[868.1,6.66],[868.09,6.94],[868.08,22.96]],[[868.13,3.77],[868.14,1.46],[868.15,6.38],[868.16,0.53],[868.17,5.6]]]
["binance-futures","BNBUSDT",1767344235078,[[868.12,20.32],[868.11,4.5],[868.1,5.67],[868.09,0.15],[868.08,0.05]],[[868.13,16.2],[868.14,13.93],[868.15,11.74],[868.16,0.24],[868.17,0.04]]]
["binance-futures","BNBUSDT",1767344315042,[[868.24,11.82],[868.23,10.86],[868.22,11.6],[868.21,0.47],[868.2,4.54]],[[868.25,25.62],[868.26,10.96],[868.27,15.43],[868.28,6.79],[868.29,1.52]]]
["binance-futures","BNBUSDT",1767344360460,[[868.4,23.59],[868.39,23.27],[868.38,10.87],[868.37,22.27],[868.36,11.09]],[[868.41,1.89],[868.42,0.01],[868.43,1.06],[868.44,1.66],[868.45,2.12]]]
["binance-futures","BNBUSDT",1767344404321,[[868.33,53.68],[868.32,5.77],[868.31,1.02],[868.3,11.15],[868.29,12.66]],[[868.34,4.01],[868.35,6.78],[868.36,5.63],[868.37,1.48],[868.38,0.02]]]
["binance-futures","BNBUSDT",1767344452545,[[868.46,18.65],[868.45,5.63],[868.44,10.98],[868.43,5.62],[868.42,10.09]],[[868.47,9.45],[868.48,8.84],[868.49,6.61],[868.5,0.84],[868.51,5.62]]]
["binance-futures","BNBUSDT",1767344507294,[[868.48,47.47],[868.47,5.62],[868.46,1.11],[868.45,13.6],[868.44,11.11]],[[868.49,26.66],[868.5,0.71],[868.51,11.99],[868.52,11.14],[868.53,18.19]]]
["binance-futures","BNBUSDT",1767344543131,[[868.51,0.31],[868.5,0.03],[868.48,0.04],[868.47,0.01],[868.45,0.07]],[[868.52,80.1],[868.53,18.09],[868.54,22.07],[868.55,14.96],[868.56,25.63]]]
["binance-futures","BNBUSDT",1767344580588,[[868.23,42.75],[868.22,5.24],[868.21,5.73],[868.2,0.76],[868.19,0.01]],[[868.24,14.78],[868.25,4.62],[868.26,5.36],[868.27,0.24],[868.28,9.87]]]
["binance-futures","BNBUSDT",1767344633080,[[868.09,4.68],[868.08,6.16],[868.07,5.62],[868.06,2.01],[868.05,9.22]],[[868.1,46.33],[868.11,15.24],[868.12,8.5],[868.13,13.37],[868.14,11.55]]]
["binance-futures","BNBUSDT",1767344657576,[[867.95,23.32],[867.94,7.22],[867.93,10.8],[867.92,7.48],[867.91,6.54]],[[867.96,32.98],[867.97,0.19],[867.98,1.22],[867.99,8.15],[868.0,0.03]]]
["binance-futures","BNBUSDT",1767344733351,[[867.93,40.04],[867.92,10.22],[867.91,4.51],[867.9,13.4],[867.89,1.14]],[[867.94,0.94],[867.95,0.08],[867.96,2.62],[867.97,0.24],[867.99,6.79]]]
["binance-futures","BNBUSDT",1767344775578,[[868.09,77.42],[868.08,1.22],[868.07,17.67],[868.06,23.9],[868.05,8.04]],[[868.1,2.67],[868.11,1.03],[868.12,0.08],[868.13,0.11],[868.14,1.38]]]
["binance-futures","BNBUSDT",1767344830356,[[868.0,8.35],[867.99,1.26],[867.98,0.02],[867.97,0.03],[867.96,5.25]],[[868.01,72.16],[868.02,9.73],[868.03,5.26],[868.04,4.53],[868.05,4.88]]]
["binance-futures","BNBUSDT",1767344853117,[[868.0,31.14],[867.99,0.68],[867.98,10.62],[867.97,26.31],[867.96,0.07]],[[868.01,4.41],[868.02,2.61],[868.03,2.56],[868.04,1.77],[868.05,0.18]]]
["binance-futures","BNBUSDT",1767344929977,[[868.3,48.16],[868.29,4.34],[868.28,5.26],[868.27,9.75],[868.26,6.1]],[[868.31,28.76],[868.32,1.64],[868.33,12.16],[868.35,0.04],[868.36,2.8]]]
["binance-futures","BNBUSDT",1767344971636,[[868.37,51.9],[868.36,9.11],[868.35,7.37],[868.34,1.27],[868.33,3.98]],[[868.38,4.63],[868.39,4.63],[868.4,4.09],[868.41,6.87],[868.42,0.12]]]
["binance-futures","BNBUSDT",1767345007070,[[869.54,7.46],[869.52,0.03],[869.5,1.48],[869.49,0.02],[869.48,0.01]],[[869.55,26.73],[869.56,4.2],[869.57,1.14],[869.58,4.44],[869.59,0.19]]]
["binance-futures","BNBUSDT",1767345027569,[[869.14,16.79],[869.13,0.05],[869.12,0.3],[869.1,0.01],[869.09,0.12]],[[869.15,42.44],[869.16,1.92],[869.17,0.31],[869.18,0.02],[869.19,23.52]]]
["binance-futures","BNBUSDT",1767345076811,[[869.76,35.2],[869.75,25.63],[869.74,12.45],[869.73,7.79],[869.72,4.34]],[[869.77,9.64],[869.78,13.21],[869.79,5.2],[869.8,0.71],[869.81,2.25]]]
["binance-futures","BNBUSDT",1767345119649,[[870.18,45.08],[870.17,0.99],[870.15,0.37],[870.14,4.3],[870.12,13.02]],[[870.19,72.44],[870.2,30.83],[870.21,8.23],[870.22,5.47],[870.23,12.46]]]
["binance-futures","BNBUSDT",1767345150933,[[869.86,20.24],[869.85,0.34],[869.84,0.04],[869.83,0.41],[869.82,1.15]],[[869.87,64.72],[869.88,10.13],[869.89,11.11],[869.9,0.16],[869.91,0.12]]]
["binance-futures","BNBUSDT",1767345185331,[[869.63,36.48],[869.62,4.26],[869.61,4.23],[869.6,0.46],[869.59,2.24]],[[869.64,4.62],[869.65,0.02],[869.66,0.17],[869.68,3.88],[869.69,2.1]]]
["binance-futures","BNBUSDT",1767345194743,[[869.26,1.03],[869.25,0.02],[869.24,0.01],[869.23,0.01],[869.21,0.1]],[[869.27,64.62],[869.28,14.52],[869.29,0.32],[869.3,4.7],[869.31,2.15]]]
["binance-futures","BNBUSDT",1767345263463,[[869.73,47.47],[869.72,1.36],[869.71,5.14],[869.7,0.05],[869.69,0.79]],[[869.74,7.22],[869.75,0.61],[869.76,8.74],[869.77,0.09],[869.78,11.72]]]
["binance-futures","BNBUSDT",1767345302223,[[869.75,61.01],[869.74,8.49],[869.73,9.23],[869.72,15.75],[869.71,4.27]],[[869.76,13.21],[869.77,5.95],[869.78,15.89],[869.79,0.05],[869.8,0.04]]]
["binance-futures","BNBUSDT",1767345345012,[[869.17,20.6],[869.16,0.29],[869.15,15.93],[869.14,0.12],[869.13,1.85]],[[869.18,32.4],[869.19,0.03],[869.2,2.14],[869.21,5.26],[869.22,4.19]]]
["binance-futures","BNBUSDT",1767345355532,[[869.22,29.69],[869.21,0.75],[869.2,0.91],[869.19,0.17],[869.18,4.2]],[[869.23,11.0],[869.24,5.54],[869.25,4.22],[869.27,0.11],[869.28,6.47]]]
["binance-futures","BNBUSDT",1767345384102,[[869.3,0.07],[869.29,8.18],[869.28,0.06],[869.27,0.38],[869.26,0.87]],[[869.31,42.39],[869.32,4.38],[869.33,3.82],[869.34,7.15],[869.35,9.24]]]
["binance-futures","BNBUSDT",1767345458961,[[869.0,21.72],[868.99,5.3],[868.98,3.98],[868.97,1.33],[868.96,3.75]],[[869.01,24.63],[869.02,4.19],[869.03,2.63],[869.04,4.01],[869.05,4.73]]]
["binance-futures","BNBUSDT",1767345493315,[[869.07,41.59],[869.06,3.99],[869.05,1.82],[869.04,11.86],[869.03,0.01]],[[869.08,13.02],[869.09,0.02],[869.1,4.98],[869.11,0.01],[869.12,6.88]]]
["binance-futures","BNBUSDT",1767345516032,[[868.69,5.11],[868.68,0.08],[868.67,1.3],[868.66,1.25],[868.64,0.58]],[[868.7,87.6],[868.71,6.71],[868.72,6.73],[868.73,9.98],[868.74,11.54]]]
["binance-futures","BNBUSDT",1767345594714,[[868.67,6.05],[868.66,0.04],[868.65,0.42],[868.64,0.24],[868.63,2.62]],[[868.68,69.56],[868.69,12.11],[868.7,7.37],[868.71,1.65],[868.72,10.25]]]
["binance-futures","BNBUSDT",1767345632661,[[869.07,8.64],[869.06,8.17],[869.05,6.07],[869.04,6.6],[869.03,4.48]],[[869.08,28.15],[869.09,4.23],[869.1,5.38],[869.11,0.28],[869.12,0.01]]]
["binance-futures","BNBUSDT",1767345641640,[[869.05,2.41],[869.04,15.29],[869.03,0.01],[869.02,0.01],[869.01,0.01]],[[869.06,81.25],[869.07,16.82],[869.08,8.46],[869.09,4.4],[869.1,5.35]]]
["binance-futures","BNBUSDT",1767345710943,[[869.38,10.01],[869.37,6.18],[869.36,4.92],[869.35,4.23],[869.34,0.95]],[[869.39,27.53],[869.4,4.24],[869.41,4.39],[869.42,0.45],[869.43,4.19]]]
["binance-futures","BNBUSDT",1767345740953,[[868.96,12.61],[868.95,10.5],[868.94,15.93],[868.93,0.05],[868.92,5.84]],[[868.97,49.19],[868.98,14.86],[868.99,10.2],[869.0,7.16],[869.01,7.72]]]
["binance-futures","BNBUSDT",1767345781936,[[869.17,22.99],[869.16,2.63],[869.15,11.69],[869.14,1.08],[869.13,1.51]],[[869.18,11.12],[869.19,4.21],[869.2,4.22],[869.21,0.02],[869.22,0.02]]]
["binance-futures","BNBUSDT",1767345877038,[[869.08,9.42],[869.07,10.01],[869.06,6.07],[869.05,36.32],[869.04,1.89]],[[869.09,57.97],[869.1,8.91],[869.11,8.47],[869.12,4.23],[869.13,4.2]]]
["binance-futures","BNBUSDT",1767345912128,[[869.07,16.76],[869.06,0.06],[869.05,4.43],[869.04,0.02],[869.03,2.19]],[[869.08,29.79],[869.09,5.65],[869.1,4.96],[869.11,4.15],[869.12,3.7]]]
["binance-futures","BNBUSDT",1767345932367,[[869.18,68.92],[869.17,10.03],[869.16,11.14],[869.15,8.69],[869.14,9.98]],[[869.19,8.04],[869.2,6.45],[869.21,9.97],[869.22,0.11],[869.23,0.07]]]
["binance-futures","BNBUSDT",1767345988139,[[869.12,9.62],[869.11,6.76],[869.1,4.22],[869.09,4.2],[869.08,4.73]],[[869.13,68.38],[869.14,16.77],[869.15,4.22],[869.16,10.57],[869.17,5.94]]]
["binance-futures","BNBUSDT",1767346032164,[[869.17,7.53],[869.16,1.56],[869.15,0.98],[869.13,0.26],[869.12,0.02]],[[869.18,76.88],[869.19,0.04],[869.2,0.02],[869.21,0.61],[869.22,1.36]]]
["binance-futures","BNBUSDT",1767346074284,[[869.01,21.75],[869.0,4.09],[868.99,4.75],[868.98,0.06],[868.97,5.67]],[[869.02,9.97],[869.03,4.27],[869.04,6.59],[869.06,4.21],[869.07,5.22]]]
["binance-futures","BNBUSDT",1767346134683,[[869.11,7.18],[869.1,4.26],[869.09,4.71],[869.08,5.5],[869.07,0.75]],[[869.12,21.49],[869.13,7.81],[869.14,4.97],[869.15,10.16],[869.16,4.39]]]
["binance-futures","BNBUSDT",1767346174275,[[869.17,0.04],[869.15,0.34],[869.13,0.35]],[[869.18,114.09],[869.19,0.03],[869.2,0.03],[869.21,0.07],[869.22,1.65]]]
["binance-futures","BNBUSDT",1767346217670,[[868.92,17.24],[868.91,4.36],[868.9,5.77],[868.89,0.58],[868.88,0.01]],[[868.93,38.99],[868.94,7.43],[868.95,7.7],[868.96,0.01],[868.98,6.95]]]
["binance-futures","BNBUSDT",1767346270552,[[869.15,2.6],[869.14,0.04],[869.13,0.31],[869.12,0.61],[869.11,1.45]],[[869.16,62.99],[869.17,8.93],[869.18,19.31],[869.19,0.76],[869.2,13.42]]]
["binance-futures","BNBUSDT",1767346329861,[[868.95,3.88],[868.93,0.08],[868.92,2.75],[868.91,0.17],[868.9,0.32]],[[868.96,26.09],[868.97,6.09],[868.98,11.79],[869.0,4.28],[869.1,11.72]]]
["binance-futures","BNBUSDT",1767346372494,[[869.11,10.64],[869.1,0.01],[869.09,4.22],[869.08,4.3],[869.07,4.05]],[[869.12,37.84],[869.13,0.03],[869.14,0.07],[869.15,11.68],[869.16,0.05]]]
["binance-futures","BNBUSDT",1767346414940,[[869.0,23.91],[868.99,5.34],[868.98,0.14],[868.97,0.05],[868.96,3.06]],[[869.01,14.46],[869.02,4.23],[869.03,9.55],[869.04,4.22],[869.05,3.13]]]
["binance-futures","BNBUSDT",1767346461300,[[868.95,29.61],[868.94,1.34],[868.93,1.0],[868.92,0.44],[868.91,0.82]],[[868.96,9.28],[868.97,6.78],[868.98,4.21],[868.99,0.02],[869.0,1.76]]]
["binance-futures","BNBUSDT",1767346532634,[[869.3,39.24],[869.29,6.03],[869.28,8.65],[869.27,1.59],[869.26,0.46]],[[869.31,19.22],[869.32,0.83],[869.33,6.36],[869.34,0.09],[869.35,0.02]]]
["binance-futures","BNBUSDT",1767346566079,[[869.38,25.63],[869.37,0.11],[869.36,10.95],[869.35,26.83],[869.34,0.24]],[[869.39,7.97],[869.4,0.85],[869.41,4.95],[869.42,9.39],[869.44,10.38]]]
["binance-futures","BNBUSDT",1767346609012,[[869.07,43.14],[869.06,2.32],[869.05,5.67],[869.04,14.19],[869.03,1.29]],[[869.08,3.73],[869.09,0.02],[869.1,0.02],[869.11,5.22],[869.12,0.02]]]
["binance-futures","BNBUSDT",1767346661284,[[869.26,10.8],[869.25,3.13],[869.24,1.0],[869.23,0.05],[869.22,1.98]],[[869.27,33.08],[869.28,9.78],[869.29,4.73],[869.3,15.17],[869.31,1.41]]]
["binance-futures","BNBUSDT",1767346740528,[[869.23,84.44],[869.22,14.0],[869.21,6.83],[869.2,17.97],[869.19,2.66]],[[869.24,0.14],[869.25,0.13],[869.28,1.9],[869.29,0.81],[869.3,0.02]]]
["binance-futures","BNBUSDT",1767346768185,[[869.25,11.78],[869.24,5.66],[869.23,4.38],[869.22,2.72],[869.21,0.03]],[[869.26,41.91],[869.27,6.45],[869.28,7.55],[869.29,0.81],[869.3,0.04]]]
["binance-futures","BNBUSDT",1767346806300,[[869.38,92.59],[869.37,5.65],[869.36,3.67],[869.35,14.28],[869.34,6.87]],[[869.39,4.63],[869.4,1.02],[869.42,0.04],[869.43,3.01],[869.44,6.12]]]
["binance-futures","BNBUSDT",1767346850124,[[869.42,0.65],[869.4,0.01],[869.39,0.87],[869.38,6.26],[869.37,0.37]],[[869.43,44.87],[869.44,9.13],[869.45,4.18],[869.46,16.93],[869.47,4.42]]]
["binance-futures","BNBUSDT",1767346902366,[[869.41,9.02],[869.4,3.67],[869.39,11.39],[869.38,3.76],[869.37,0.9]],[[869.42,24.5],[869.43,10.37],[869.44,4.17],[869.45,0.03],[869.46,0.01]]]
["binance-futures","BNBUSDT",1767346958183,[[869.42,40.74],[869.41,1.71],[869.4,5.42],[869.39,5.06],[869.34,5.13]],[[869.43,24.74],[869.44,3.66],[869.45,3.64],[869.46,0.02],[869.47,0.07]]]
["binance-futures","BNBUSDT",1767347006198,[[869.68,61.51],[869.67,11.1],[869.66,18.51],[869.65,15.89],[869.64,17.21]],[[869.69,27.12],[869.7,0.65],[869.71,0.02],[869.72,0.99],[869.73,0.07]]]
["binance-futures","BNBUSDT",1767347042358,[[869.79,18.82],[869.78,7.19],[869.77,4.58],[869.76,0.01],[869.75,0.09]],[[869.8,14.85],[869.81,6.13],[869.82,4.24],[869.83,0.2],[869.84,3.16]]]
["binance-futures","BNBUSDT",1767347085208,[[869.78,63.2],[869.77,6.46],[869.76,0.46],[869.75,7.93],[869.74,20.96]],[[869.79,23.9],[869.8,2.06],[869.81,0.93],[869.82,0.03],[869.83,0.03]]]
["binance-futures","BNBUSDT",1767347129055,[[870.38,4.45],[870.37,0.09],[870.36,0.25],[870.35,0.47],[870.34,0.12]],[[870.39,45.01],[870.4,8.42],[870.41,0.01],[870.42,2.15],[870.43,11.52]]]
["binance-futures","BNBUSDT",1767347161614,[[870.11,51.24],[870.1,15.24],[870.09,12.91],[870.08,4.38],[870.07,5.58]],[[870.12,15.95],[870.13,0.02],[870.14,4.19],[870.15,0.02],[870.16,1.21]]]
["binance-futures","BNBUSDT",1767347193110,[[870.14,19.49],[870.13,4.22],[870.12,4.22],[870.11,0.72],[870.1,0.59]],[[870.15,22.71],[870.16,0.03],[870.18,2.89],[870.19,0.94],[870.2,21.73]]]
["binance-futures","BNBUSDT",1767347243708,[[870.37,46.89],[870.36,10.25],[870.35,30.32],[870.34,0.01],[870.32,3.93]],[[870.38,11.0],[870.39,3.81],[870.4,3.85],[870.41,3.02],[870.42,0.05]]]
["binance-futures","BNBUSDT",1767347291635,[[870.75,44.47],[870.74,0.01]],[[870.76,26.16],[870.77,0.01],[870.8,0.01],[870.81,7.25],[870.82,11.89]]]
["binance-futures","BNBUSDT",1767347322560,[[870.62,49.53],[870.61,0.34],[870.6,4.5],[870.59,3.35],[870.58,7.22]],[[870.63,2.12],[870.64,5.39],[870.65,3.79],[870.66,5.32],[870.67,0.11]]]
["binance-futures","BNBUSDT",1767347356763,[[870.79,35.85],[870.78,16.44],[870.77,9.37],[870.76,10.16],[870.75,9.72]],[[870.8,2.27],[870.81,1.33],[870.82,3.96],[870.85,4.0],[870.87,4.09]]]
["binance-futures","BNBUSDT",1767347383556,[[871.72,66.41],[871.71,3.97],[871.7,3.94],[871.69,0.04],[871.68,0.02]],[[871.73,0.71],[871.79,0.01],[871.8,0.34],[871.81,0.76],[871.82,0.14]]]
["binance-futures","BNBUSDT",1767347424193,[[871.68,20.16],[871.67,3.07],[871.61,6.38],[871.6,2.57]],[[871.69,40.62],[871.7,0.02],[871.71,1.0],[871.72,0.1],[871.73,6.88]]]
["binance-futures","BNBUSDT",1767347442682,[[871.15,15.8],[871.14,3.2],[871.13,2.92],[871.12,0.3],[871.11,2.47]],[[871.16,5.54],[871.17,2.96],[871.18,2.92],[871.19,0.02],[871.2,2.9]]]
["binance-futures","BNBUSDT",1767347477563,[[871.42,26.98],[871.41,2.6],[871.4,2.81],[871.39,6.18],[871.38,0.03]],[[871.43,5.72],[871.44,3.53],[871.46,0.75],[871.47,0.02],[871.48,0.77]]]
["binance-futures","BNBUSDT",1767347505661,[[871.21,16.09],[871.2,0.78],[871.19,22.07],[871.18,2.78],[871.17,0.02]],[[871.22,20.98],[871.23,2.79],[871.24,2.78],[871.25,0.02],[871.26,0.02]]]
["binance-futures","BNBUSDT",1767347534139,[[870.59,4.76],[870.58,1.56],[870.57,0.04],[870.54,4.45],[870.52,2.25]],[[870.6,53.02],[870.61,3.14],[870.62,3.01],[870.63,9.35],[870.64,6.95]]]
["binance-futures","BNBUSDT",1767347567153,[[870.93,9.21],[870.92,0.03],[870.89,0.19],[870.73,2.26],[870.5,6.06]],[[870.94,64.65],[870.96,0.07],[870.97,12.17],[870.98,13.09],[870.99,3.89]]]
["binance-futures","BNBUSDT",1767347604872,[[871.23,38.09],[871.22,15.02],[871.21,2.94],[871.2,3.03],[871.19,1.24]],[[871.24,11.66],[871.25,0.01],[871.26,2.92],[871.27,2.92],[871.28,2.97]]]
["binance-futures","BNBUSDT",1767347636327,[[871.49,26.86],[871.48,6.91],[871.47,7.12],[871.46,9.12],[871.45,5.54]],[[871.5,29.09],[871.51,0.01],[871.52,3.7],[871.53,5.34],[871.54,3.07]]]
["binance-futures","BNBUSDT",1767347673636,[[871.3,5.9],[871.29,20.45],[871.28,58.47],[871.27,22.98],[871.26,27.76]],[[871.35,0.16],[871.37,0.01],[871.38,0.61],[871.39,0.58],[871.4,2.04]]]
["binance-futures","BNBUSDT",1767347711034,[[871.53,1.73],[871.52,3.06],[871.51,3.09],[871.5,11.49],[871.49,1.83]],[[871.54,43.03],[871.55,6.27],[871.56,3.51],[871.57,3.86],[871.58,7.58]]]
["binance-futures","BNBUSDT",1767347751119,[[871.57,33.69],[871.56,3.07],[871.55,3.1],[871.54,3.07],[871.53,0.02]],[[871.58,10.05],[871.6,4.51],[871.61,4.01],[871.62,0.03],[871.63,0.05]]]
["binance-futures","BNBUSDT",1767347786807,[[871.64,27.22],[871.63,17.46],[871.62,3.28],[871.6,3.98]],[[871.65,9.13],[871.66,3.23],[871.67,3.23],[871.68,0.89],[871.69,0.01]]]
["binance-futures","BNBUSDT",1767347819752,[[871.58,5.73],[871.57,3.24],[871.56,3.25],[871.55,3.22],[871.54,3.22]],[[871.59,22.14],[871.6,0.02],[871.61,0.1],[871.62,4.24],[871.63,13.3]]]
["binance-futures","BNBUSDT",1767347870726,[[871.79,20.63],[871.78,4.32],[871.77,3.25],[871.76,2.91],[871.75,3.2]],[[871.8,16.87],[871.81,3.22],[871.82,8.39],[871.83,0.6],[871.84,0.85]]]
["binance-futures","BNBUSDT",1767347901349,[[871.85,3.98],[871.84,11.22],[871.83,3.91],[871.82,0.35],[871.81,0.02]],[[871.86,21.77],[871.87,4.3],[871.88,6.13],[871.89,16.8],[871.9,0.03]]]
["binance-futures","BNBUSDT",1767347937952,[[871.72,25.59],[871.71,10.12],[871.7,3.7],[871.69,3.73],[871.68,0.01]],[[871.73,8.54],[871.74,3.71],[871.75,3.7],[871.76,4.45],[871.77,3.72]]]
["binance-futures","BNBUSDT",1767347984745,[[871.5,36.73],[871.48,0.01],[871.47,2.55],[871.46,0.22],[871.45,0.06]],[[871.51,52.46],[871.52,6.77],[871.53,0.21],[871.54,0.5],[871.55,4.0]]]
["binance-futures","BNBUSDT",1767347993229,[[871.67,5.46],[871.66,0.03],[871.64,11.0],[871.63,0.81]],[[871.68,25.58],[871.69,0.07],[871.7,8.56],[871.71,10.56],[871.72,19.38]]]
["binance-futures","BNBUSDT",1767348058782,[[871.77,31.86],[871.76,5.36],[871.75,1.06],[871.74,25.94],[871.73,0.16]],[[871.78,10.66],[871.79,1.69],[871.8,4.35],[871.81,4.5],[871.82,5.78]]]
["binance-futures","BNBUSDT",1767348090598,[[872.02,104.25],[872.01,5.45],[872.0,5.31],[871.99,17.55],[871.98,14.06]],[[872.03,3.45],[872.04,0.04],[872.07,2.35],[872.08,0.01],[872.09,2.94]]]
["binance-futures","BNBUSDT",1767348121757,[[872.31,31.48],[872.3,3.62],[872.29,5.97],[872.28,0.05],[872.27,17.96]],[[872.32,19.01],[872.33,4.7],[872.34,4.93],[872.35,3.99],[872.36,3.99]]]
["binance-futures","BNBUSDT",1767348137565,[[872.0,7.03],[871.99,4.57],[871.98,4.22],[871.97,0.02]],[[872.01,41.77],[872.02,5.82],[872.03,12.97],[872.04,4.92],[872.05,1.02]]]
["binance-futures","BNBUSDT",1767348192554,[[871.77,14.92],[871.76,4.25],[871.75,4.2],[871.74,5.34],[871.72,0.01]],[[871.78,47.18],[871.79,12.04],[871.8,1.38],[871.81,0.18],[871.82,4.19]]]
["binance-futures","BNBUSDT",1767348234534,[[871.64,0.03],[871.63,0.07],[871.62,0.11],[871.61,0.03],[871.57,0.18]],[[871.65,78.62],[871.66,15.49],[871.67,9.06],[871.68,8.73],[871.69,4.94]]]
["binance-futures","BNBUSDT",1767348269018,[[871.45,23.02],[871.44,0.04],[871.43,7.74],[871.42,5.2],[871.41,0.03]],[[871.46,5.85],[871.47,4.04],[871.48,4.68],[871.49,5.31],[871.5,3.75]]]
["binance-futures","BNBUSDT",1767348305876,[[871.78,33.92],[871.77,6.08],[871.76,9.65],[871.75,0.29],[871.74,0.09]],[[871.79,14.35],[871.8,9.47],[871.81,15.43],[871.82,2.01],[871.83,0.04]]]
["binance-futures","BNBUSDT",1767348344109,[[871.79,9.9],[871.78,6.8],[871.77,4.24],[871.76,0.62],[871.75,0.19]],[[871.8,23.36],[871.81,20.05],[871.82,13.58],[871.83,21.78],[871.84,17.33]]]
["binance-futures","BNBUSDT",1767348389349,[[871.49,24.68],[871.48,1.59],[871.47,3.5],[871.46,0.46],[871.45,3.48]],[[871.5,42.52],[871.51,12.98],[871.52,7.8],[871.53,7.93],[871.54,8.08]]]
["binance-futures","BNBUSDT",1767348421198,[[872.14,7.2],[872.12,3.18],[872.11,0.83],[872.1,0.03],[872.09,4.76]],[[872.15,32.57],[872.16,7.0],[872.17,3.55],[872.18,3.82],[872.19,0.17]]]
["binance-futures","BNBUSDT",1767348456116,[[872.87,1.42],[872.86,5.02],[872.85,0.02],[872.84,0.07],[872.82,3.71]],[[872.88,24.1],[872.89,0.76],[872.9,0.05],[872.91,4.39],[872.92,0.75]]]
["binance-futures","BNBUSDT",1767348487983,[[873.33,28.17],[873.32,0.02],[873.31,3.27],[873.3,0.23],[873.29,12.85]],[[873.34,8.41],[873.35,4.14],[873.36,7.62],[873.37,1.17],[873.4,3.65]]]
["binance-futures","BNBUSDT",1767348489753,[[873.39,14.33],[873.38,0.02],[873.37,2.46],[873.36,3.23],[873.35,2.62]],[[873.4,16.27],[873.41,2.6],[873.42,2.47],[873.43,5.51],[873.44,0.03]]]
["binance-futures","BNBUSDT",1767348553980,[[873.29,8.03],[873.28,3.04],[873.27,1.97],[873.26,3.81],[873.25,5.1]],[[873.3,30.95],[873.31,7.27],[873.32,3.19],[873.33,0.11],[873.34,0.02]]]
["binance-futures","BNBUSDT",1767348587677,[[873.25,32.85],[873.24,5.16],[873.23,0.76],[873.22,0.02],[873.2,2.83]],[[873.26,42.01],[873.27,3.82],[873.28,0.75],[873.29,8.34],[873.31,27.49]]]
["binance-futures","BNBUSDT",1767348594979,[[873.19,37.65],[873.18,3.54],[873.17,14.5],[873.16,0.17],[873.15,0.17]],[[873.2,2.62],[873.21,2.2],[873.22,0.03],[873.23,0.02],[873.24,6.14]]]
["binance-futures","BNBUSDT",1767348659833,[[873.29,46.84],[873.28,3.37],[873.27,4.1],[873.26,2.03],[873.25,12.54]],[[873.3,0.71],[873.31,3.38],[873.32,3.38],[873.34,0.02],[873.36,1.99]]]
["binance-futures","BNBUSDT",1767348665159,[[873.38,78.15],[873.37,0.06],[873.36,13.85],[873.35,21.03],[873.34,16.81]],[[873.39,0.36],[873.4,7.27],[873.43,0.24],[873.48,1.49],[873.49,0.71]]]
["binance-futures","BNBUSDT",1767348697975,[[873.17,21.89],[873.16,0.04],[873.15,3.27],[873.14,0.02],[873.11,3.27]],[[873.18,20.91],[873.19,3.22],[873.2,3.24],[873.21,0.74],[873.22,3.23]]]
["binance-futures","BNBUSDT",1767348739849,[[872.68,20.71],[872.67,10.37],[872.66,0.01],[872.65,8.32],[872.64,9.76]],[[872.69,7.9],[872.7,5.92],[872.71,8.23],[872.72,0.29],[872.73,0.99]]]
["binance-futures","BNBUSDT",1767348769445,[[872.49,23.7],[872.48,0.41],[872.46,0.01],[872.45,0.08],[872.44,5.6]],[[872.5,34.23],[872.51,0.02],[872.52,1.67],[872.53,4.74],[872.54,1.22]]]
["binance-futures","BNBUSDT",1767348804157,[[872.65,160.55],[872.64,0.36],[872.63,0.24],[872.62,0.02],[872.61,0.54]],[[872.66,15.16],[872.67,3.93],[872.68,7.2],[872.69,1.53],[872.7,8.39]]]
["binance-futures","BNBUSDT",1767348879320,[[872.86,37.79],[872.85,0.01],[872.84,0.76],[872.83,0.38],[872.82,0.74]],[[872.87,27.58],[872.88,1.33],[872.89,3.52],[872.9,4.46],[872.91,5.2]]]
["binance-futures","BNBUSDT",1767348885225,[[873.15,11.63],[873.13,0.74],[873.12,2.3],[873.11,10.72],[873.08,2.19]],[[873.18,34.98],[873.19,0.16],[873.2,4.04],[873.22,2.04],[873.23,0.25]]]
["binance-futures","BNBUSDT",1767348946775,[[873.22,29.19],[873.21,0.06],[873.2,4.03],[873.18,0.44],[873.17,2.03]],[[873.23,8.64],[873.24,3.2],[873.25,3.18],[873.26,0.05],[873.27,0.03]]]
["binance-futures","BNBUSDT",1767348955802,[[873.26,12.35],[873.25,3.05]],[[873.27,44.41],[873.28,13.69],[873.29,7.63],[873.3,7.36],[873.31,3.07]]]
["binance-futures","BNBUSDT",1767348986410,[[873.6,8.94],[873.59,0.08],[873.54,13.27],[873.53,0.05],[873.5,4.43]],[[873.61,43.66],[873.62,10.43],[873.63,20.8],[873.64,0.02],[873.65,0.14]]]
["binance-futures","BNBUSDT",1767349017456,[[873.63,16.52],[873.62,9.99],[873.61,2.9],[873.6,0.54],[873.59,0.81]],[[873.64,20.16],[873.65,5.39],[873.66,2.94],[873.67,0.01],[873.68,12.79]]]
["binance-futures","BNBUSDT",1767349053299,[[873.63,2.18],[873.62,0.02],[873.61,0.01],[873.6,3.45],[873.59,12.52]],[[873.64,21.86],[873.65,2.76],[873.66,2.78],[873.67,1.19],[873.68,0.01]]]
["binance-futures","BNBUSDT",1767349089962,[[873.94,8.47],[873.93,2.63],[873.92,5.02],[873.91,3.03],[873.9,10.04]],[[873.95,29.65],[873.96,5.95],[873.97,3.95],[873.98,3.26],[873.99,2.65]]]
["binance-futures","BNBUSDT",1767349125052,[[873.98,31.3],[873.97,2.64],[873.96,2.59],[873.94,0.01],[873.93,12.58]],[[873.99,40.46],[874.0,32.85],[874.01,0.04],[874.02,0.58],[874.04,0.09]]]
["binance-futures","BNBUSDT",1767349168231,[[873.96,19.37],[873.95,3.98],[873.94,2.62],[873.93,0.03],[873.92,0.48]],[[873.97,19.58],[873.98,0.03],[873.99,8.92],[874.0,16.66],[874.01,0.75]]]
["binance-futures","BNBUSDT",1767349206351,[[874.27,20.7],[874.26,2.75],[874.25,3.47],[874.24,2.74],[874.23,2.73]],[[874.28,21.75],[874.29,2.04],[874.3,6.85],[874.31,0.05],[874.32,2.75]]]
["binance-futures","BNBUSDT",1767349247919,[[873.72,44.01],[873.71,0.24],[873.69,2.76],[873.68,0.05],[873.67,3.45]],[[873.73,5.29],[873.74,3.31],[873.75,2.74],[873.76,0.78],[873.77,1.75]]]
["binance-futures","BNBUSDT",1767349279903,[[873.05,33.24],[873.04,14.93],[873.03,3.17],[873.02,7.67],[873.01,3.68]],[[873.06,10.04],[873.07,2.86],[873.08,4.62],[873.09,0.01],[873.1,1.31]]]
["binance-futures","BNBUSDT",1767349310524,[[873.45,21.96],[873.44,0.02],[873.42,0.5],[873.41,0.01],[873.4,2.89]],[[873.46,30.01],[873.47,1.33],[873.48,2.52],[873.49,0.28],[873.5,1.35]]]
["binance-futures","BNBUSDT",1767349351580,[[873.38,2.55],[873.37,10.89],[873.36,1.03],[873.35,0.02],[873.33,1.0]],[[873.39,56.36],[873.4,6.02],[873.41,1.39],[873.42,2.74],[873.43,0.81]]]
["binance-futures","BNBUSDT",1767349386181,[[873.44,3.02],[873.43,0.48],[873.42,0.06],[873.41,7.34],[873.4,0.05]],[[873.45,139.36],[873.46,11.87],[873.47,6.12],[873.48,12.49],[873.49,1.01]]]
["binance-futures","BNBUSDT",1767349431154,[[873.39,32.46],[873.38,5.23],[873.37,11.36],[873.36,8.72],[873.35,17.18]],[[873.4,5.48],[873.41,4.7],[873.42,4.11],[873.43,3.41],[873.44,4.38]]]
["binance-futures","BNBUSDT",1767349462691,[[872.95,17.9],[872.94,4.09],[872.93,4.64],[872.92,0.09],[872.91,0.04]],[[872.96,45.45],[872.97,2.2],[872.98,0.02],[872.99,13.67],[873.0,11.04]]]
["binance-futures","BNBUSDT",1767349494986,[[872.63,20.74],[872.62,8.02],[872.61,11.13],[872.6,15.01],[872.59,0.02]],[[872.64,27.11],[872.65,6.06],[872.66,16.0],[872.67,0.41],[872.68,4.98]]]
["binance-futures","BNBUSDT",1767349521528,[[872.95,44.36],[872.94,10.31],[872.93,0.04],[872.92,11.35],[872.91,14.99]],[[872.96,2.25],[872.97,0.04],[872.98,0.08],[872.99,0.03],[873.0,1.23]]]
["binance-futures","BNBUSDT",1767349574908,[[872.98,9.43],[872.96,3.79],[872.95,0.06],[872.94,1.12],[872.93,2.77]],[[872.99,31.85],[873.0,3.47],[873.01,0.02],[873.02,3.4],[873.03,17.33]]]
["binance-futures","BNBUSDT",1767349609476,[[872.86,12.36],[872.85,13.62],[872.84,11.14],[872.83,7.92],[872.82,9.08]],[[872.87,68.5],[872.88,8.04],[872.89,6.27],[872.9,8.43],[872.91,11.89]]]
["binance-futures","BNBUSDT",1767349653514,[[872.87,7.37],[872.86,0.03],[872.84,0.03],[872.8,2.83],[872.79,6.91]],[[872.88,58.01],[872.89,17.67],[872.9,4.21],[872.91,10.61],[872.92,23.44]]]
["binance-futures","BNBUSDT",1767349685196,[[872.49,39.19],[872.48,3.54],[872.47,7.71],[872.46,3.83]],[[872.5,7.54],[872.51,6.51],[872.52,0.07],[872.54,4.33],[872.55,4.37]]]
["binance-futures","BNBUSDT",1767349732776,[[872.31,16.3],[872.3,0.01],[872.28,1.73],[872.27,2.72],[872.24,8.84]],[[872.32,17.22],[872.33,4.4],[872.34,3.03],[872.35,0.8],[872.36,16.22]]]
["binance-futures","BNBUSDT",1767349765464,[[872.41,47.64],[872.4,17.04],[872.39,0.01],[872.38,0.01],[872.32,12.04]],[[872.42,29.65],[872.43,3.44],[872.44,10.69],[872.45,0.03],[872.46,0.01]]]
["binance-futures","BNBUSDT",1767349802260,[[872.26,22.63],[872.25,5.31],[872.24,0.04],[872.22,8.1],[872.21,0.01]],[[872.27,21.59],[872.28,3.2],[872.29,4.2],[872.3,5.2],[872.31,11.78]]]
["binance-futures","BNBUSDT",1767349838746,[[872.71,5.89],[872.7,3.04],[872.69,3.26],[872.68,0.01],[872.67,0.02]],[[872.72,49.13],[872.73,9.83],[872.74,16.36],[872.75,4.42],[872.76,37.73]]]
["binance-futures","BNBUSDT",1767349888157,[[872.75,7.86],[872.74,8.88],[872.72,0.64],[872.71,0.01]],[[872.76,67.25],[872.77,2.69],[872.78,6.6],[872.79,1.65],[872.8,5.6]]]
["binance-futures","BNBUSDT",1767349925009,[[872.55,39.43],[872.54,0.01],[872.53,0.14],[872.51,0.85],[870.51,6.18]],[[872.56,21.16],[872.57,3.19],[872.58,8.5],[872.59,0.73],[872.6,3.06]]]
["binance-futures","BNBUSDT",1767349971142,[[872.37,16.49],[872.36,0.01],[872.35,0.04],[872.33,0.74],[872.32,4.14]],[[872.38,23.27],[872.39,3.55],[872.4,10.36],[872.41,15.14],[872.42,20.92]]]
["binance-futures","BNBUSDT",1767350015668,[[872.36,31.84],[872.35,0.32],[872.34,0.04],[872.32,0.01],[872.31,1.37]],[[872.37,39.9],[872.38,3.97],[872.39,11.12],[872.4,3.41],[872.41,14.0]]]
["binance-futures","BNBUSDT",1767350059111,[[872.27,44.65],[872.26,1.22],[872.25,3.53],[872.24,4.72],[872.23,0.84]],[[872.28,6.22],[872.29,3.2],[872.3,3.2],[872.31,0.02],[872.32,0.03]]]
["binance-futures","BNBUSDT",1767350097413,[[872.2,36.0],[872.19,4.52],[872.18,8.8],[872.17,1.54],[872.16,1.3]],[[872.21,18.07],[872.22,0.04],[872.23,3.37],[872.24,5.51],[872.25,5.31]]]
["binance-futures","BNBUSDT",1767350132101,[[872.26,32.47],[872.25,4.64],[872.24,14.27],[872.23,0.04],[872.22,0.37]],[[872.27,5.34],[872.28,3.38],[872.29,8.8],[872.3,0.2],[872.31,0.45]]]
["binance-futures","BNBUSDT",1767350181793,[[872.49,9.46],[872.48,4.67],[872.47,5.19],[872.45,3.07],[872.13,8.65]],[[872.5,68.31],[872.51,32.83],[872.52,9.7],[872.53,3.96],[872.54,7.78]]]
["binance-futures","BNBUSDT",1767350219777,[[872.31,10.51],[872.3,5.19],[872.29,0.01],[872.28,0.05],[872.27,0.02]],[[872.32,41.83],[872.33,5.91],[872.34,4.37],[872.35,10.51],[872.36,8.87]]]
["binance-futures","BNBUSDT",1767350269155,[[872.5,5.09],[872.49,0.19],[872.48,0.05],[872.47,0.71],[872.46,1.79]],[[872.51,37.22],[872.52,8.59],[872.53,3.94],[872.54,14.56],[872.55,10.22]]]
["binance-futures","BNBUSDT",1767350312510,[[872.52,54.43],[872.51,26.43],[872.5,5.87],[872.49,0.15],[872.48,3.38]],[[872.53,0.81],[872.54,0.02],[872.55,0.07],[872.56,1.01],[872.57,0.02]]]
["binance-futures","BNBUSDT",1767350356538,[[872.71,35.82],[872.7,0.42],[872.69,0.11],[872.67,3.06],[872.63,3.53]],[[872.72,21.65],[872.73,0.63],[872.74,3.25],[872.75,11.74],[872.76,6.07]]]
["binance-futures","BNBUSDT",1767350387772,[[872.41,9.91],[872.4,8.97],[872.39,0.09],[872.38,0.02],[872.37,0.31]],[[872.42,36.65],[872.43,0.01],[872.44,6.64],[872.45,17.08],[872.46,17.91]]]
["binance-futures","BNBUSDT",1767350441314,[[872.79,28.05],[872.78,2.9],[872.77,7.64],[872.76,9.29],[872.75,0.01]],[[872.8,23.93],[872.81,4.24],[872.82,2.92],[872.83,2.28],[872.84,15.65]]]
["binance-futures","BNBUSDT",1767350480959,[[872.6,16.53],[872.59,3.25],[872.58,8.07],[872.57,0.03],[872.56,0.26]],[[872.61,31.16],[872.62,0.02],[872.63,0.83],[872.64,4.14],[872.65,8.57]]]
["binance-futures","BNBUSDT",1767350531814,[[872.45,32.08],[872.44,0.13],[872.43,0.5],[872.42,1.01],[872.41,0.02]],[[872.46,8.83],[872.47,14.55],[872.48,3.57],[872.49,3.12],[872.5,3.51]]]
["binance-futures","BNBUSDT",1767350574824,[[872.52,64.2],[872.51,1.0],[872.5,11.91],[872.49,0.01],[872.48,0.01]],[[872.53,3.58],[872.54,2.79],[872.55,3.94],[872.56,4.14],[872.57,10.12]]]
["binance-futures","BNBUSDT",1767350639923,[[872.52,6.31],[872.51,0.09],[872.5,2.73],[872.49,0.02],[872.48,5.35]],[[872.53,31.49],[872.54,7.16],[872.55,9.75],[872.56,7.12],[872.57,17.08]]]
["binance-futures","BNBUSDT",1767350681866,[[872.36,4.87],[872.35,0.04],[872.34,0.04],[872.32,0.03],[872.31,5.2]],[[872.37,69.02],[872.38,11.64],[872.39,7.15],[872.4,2.75],[872.41,4.04]]]
["binance-futures","BNBUSDT",1767350727790,[[872.49,22.26],[872.48,0.02],[872.47,0.44],[872.45,5.92],[872.44,0.02]],[[872.5,60.84],[872.51,5.93],[872.52,2.87],[872.53,8.72],[872.54,0.46]]]
["binance-futures","BNBUSDT",1767350772894,[[872.82,13.4],[872.81,0.28],[872.8,2.78],[872.79,0.71],[872.78,0.72]],[[872.83,43.15],[872.84,6.18],[872.85,3.21],[872.86,4.55],[872.87,3.44]]]
["binance-futures","BNBUSDT",1767350830489,[[872.61,30.89],[872.6,16.94],[872.59,11.32],[872.58,8.98],[872.57,4.92]],[[872.62,15.97],[872.63,0.6],[872.64,0.98],[872.65,1.49],[872.66,2.74]]]
["binance-futures","BNBUSDT",1767350880666,[[872.75,5.84],[872.74,0.03],[872.72,0.04],[872.7,3.28],[872.69,8.02]],[[872.76,50.22],[872.77,19.76],[872.78,4.63],[872.79,35.37],[872.8,5.63]]]
["binance-futures","BNBUSDT",1767350922541,[[872.75,31.03],[872.74,0.12],[872.73,0.03],[872.72,0.75],[872.71,0.05]],[[872.76,9.82],[872.77,2.94],[872.78,9.25],[872.79,0.61],[872.8,8.22]]]
["binance-futures","BNBUSDT",1767350960682,[[872.67,0.09],[872.66,0.44],[872.64,0.02],[872.63,0.01],[872.61,0.25]],[[872.68,78.46],[872.69,1.98],[872.7,0.24],[872.71,5.82],[872.72,9.42]]]
["binance-futures","BNBUSDT",1767351005132,[[872.7,63.58],[872.69,12.03],[872.68,0.85],[872.67,8.19],[872.66,4.9]],[[872.71,5.23],[872.72,0.04],[872.73,2.91],[872.74,12.9],[872.75,0.03]]]
["binance-futures","BNBUSDT",1767351059924,[[872.92,25.05],[872.91,0.04],[872.9,10.05],[872.89,0.01],[872.88,0.25]],[[872.93,41.52],[872.94,3.0],[872.95,15.16],[872.96,4.27],[872.97,16.18]]]
["binance-futures","BNBUSDT",1767351099122,[[872.52,23.48],[872.51,1.34],[872.5,8.26],[872.49,0.2],[872.48,0.01]],[[872.53,5.09],[872.54,7.72],[872.55,6.42],[872.56,13.13],[872.57,4.77]]]
["binance-futures","BNBUSDT",1767351152545,[[872.52,9.03],[872.51,0.77],[872.5,0.04],[872.49,0.01],[872.48,2.24]],[[872.53,48.28],[872.54,11.78],[872.55,10.54],[872.56,0.36],[872.57,22.56]]]
["binance-futures","BNBUSDT",1767351185031,[[872.49,12.59],[872.48,10.29],[872.47,0.07],[872.46,0.11],[872.41,5.04]],[[872.5,63.88],[872.51,10.46],[872.52,1.24],[872.53,8.24],[872.54,1.36]]]
["binance-futures","BNBUSDT",1767351253183,[[872.8,10.18],[872.79,0.01],[872.77,3.35],[872.75,11.6],[872.74,18.93]],[[872.81,42.64],[872.82,0.48],[872.83,3.35],[872.84,0.03],[872.85,6.81]]]
["binance-futures","BNBUSDT",1767351295435,[[872.53,4.33],[872.52,3.25],[872.51,3.23],[872.5,395.95],[872.49,0.04]],[[872.54,34.18],[872.55,13.82],[872.56,11.06],[872.57,7.77],[872.58,4.32]]]
["binance-futures","BNBUSDT",1767351340940,[[872.69,48.5],[872.68,4.11],[872.67,4.13],[872.66,19.27],[872.65,0.8]],[[872.7,11.54],[872.71,2.55],[872.72,0.59],[872.73,0.31],[872.74,7.75]]]
["binance-futures","BNBUSDT",1767351387955,[[872.7,32.41],[872.69,6.37],[872.68,12.2],[872.67,4.29],[872.66,0.51]],[[872.71,28.79],[872.72,5.75],[872.73,3.66],[872.74,3.59],[872.75,1.08]]]
["binance-futures","BNBUSDT",1767351461521,[[872.61,9.07],[872.6,3.39],[872.59,3.39],[872.58,0.03],[872.57,0.77]],[[872.62,90.38],[872.63,26.21],[872.64,20.5],[872.65,22.8],[872.66,7.78]]]
["binance-futures","BNBUSDT",1767351509807,[[872.59,0.15],[872.58,0.06],[872.57,0.02],[872.56,0.01],[872.55,0.76]],[[872.6,90.87],[872.61,21.87],[872.62,23.07],[872.63,33.76],[872.64,19.53]]]
["binance-futures","BNBUSDT",1767351568715,[[872.28,40.71],[872.27,19.91],[872.26,19.02],[872.25,0.03],[872.24,0.01]],[[872.29,2.08],[872.3,2.69],[872.31,0.18],[872.32,14.22],[872.33,11.82]]]
["binance-futures","BNBUSDT",1767351614783,[[872.34,63.63],[872.33,16.31],[872.32,9.16],[872.31,0.39],[872.3,1.05]],[[872.35,32.56],[872.36,16.22],[872.37,14.8],[872.38,8.41],[872.39,5.6]]]
["binance-futures","BNBUSDT",1767351629268,[[872.26,15.73],[872.25,3.62],[872.24,4.96],[872.23,0.05],[872.22,0.01]],[[872.27,86.63],[872.28,17.15],[872.29,22.1],[872.3,19.78],[872.31,28.98]]]
["binance-futures","BNBUSDT",1767351698666,[[871.36,25.14],[871.35,0.9],[871.34,3.35],[871.33,3.97],[871.32,5.87]],[[871.37,46.54],[871.38,9.08],[871.39,5.88],[871.4,0.23],[871.41,0.15]]]
["binance-futures","BNBUSDT",1767351735953,[[871.32,17.64],[871.31,0.01],[871.3,3.39],[871.28,0.03],[871.21,1.51]],[[871.33,59.86],[871.34,17.89],[871.35,0.06],[871.36,4.3],[871.37,43.64]]]
["binance-futures","BNBUSDT",1767351780424,[[871.24,8.08],[871.23,6.55],[871.22,0.03],[871.21,0.84],[871.2,0.04]],[[871.25,38.46],[871.26,9.36],[871.27,9.8],[871.28,9.37],[871.29,0.07]]]
["binance-futures","BNBUSDT",1767351829357,[[871.21,19.41],[871.18,0.02],[871.17,0.01],[871.16,92.84],[871.15,0.2]],[[871.22,49.37],[871.23,3.65],[871.24,7.12],[871.25,13.49],[871.26,0.42]]]
["binance-futures","BNBUSDT",1767351837909,[[871.16,99.4],[871.15,0.36],[871.14,0.02],[871.13,0.97],[871.12,1.11]],[[871.17,46.59],[871.18,6.11],[871.19,5.04],[871.2,6.34],[871.21,9.29]]]
["binance-futures","BNBUSDT",1767351880335,[[871.25,48.87],[871.24,19.2],[871.23,4.32],[871.22,7.26],[871.21,3.85]],[[871.26,7.93],[871.27,3.38],[871.28,9.58],[871.29,4.0],[871.3,7.94]]]
["binance-futures","BNBUSDT",1767351919602,[[871.55,48.38],[871.54,10.79],[871.53,4.73],[871.52,9.95],[871.51,6.96]],[[871.56,2.09],[871.57,0.03],[871.59,7.43],[871.6,5.58],[871.61,24.92]]]
["binance-futures","BNBUSDT",1767351970620,[[871.26,2.62],[871.25,0.8],[871.24,3.38],[871.23,8.79],[871.22,5.22]],[[871.27,53.89],[871.28,8.51],[871.29,23.43],[871.3,4.57],[871.31,9.23]]]
["binance-futures","BNBUSDT",1767352011944,[[871.08,66.7],[871.07,5.56],[871.06,2.44],[871.05,0.13],[871.04,0.01]],[[871.09,27.28],[871.1,0.04],[871.11,12.04],[871.12,20.73],[871.13,4.82]]]
["binance-futures","BNBUSDT",1767352087404,[[870.5,23.24],[870.49,41.59],[870.48,0.73],[870.47,1.07],[870.46,0.1]],[[870.51,31.33],[870.52,9.77],[870.53,14.45],[870.54,0.26],[870.55,9.02]]]
["binance-futures","BNBUSDT",1767352094144,[[870.46,13.76],[870.45,0.03],[870.44,0.01],[870.43,0.03],[870.39,0.44]],[[870.47,88.22],[870.48,9.13],[870.49,10.98],[870.5,4.44],[870.51,4.99]]]
["binance-futures","BNBUSDT",1767352159556,[[870.22,14.34],[870.21,0.09],[870.2,4.28],[870.19,0.06],[870.18,1.23]],[[870.23,86.53],[870.24,16.74],[870.25,8.43],[870.26,7.19],[870.27,14.76]]]
["binance-futures","BNBUSDT",1767352180717,[[870.29,29.69],[870.28,5.66],[870.27,4.22],[870.26,0.05],[870.23,17.27]],[[870.3,15.39],[870.31,10.53],[870.32,4.22],[870.33,5.42],[870.34,8.93]]]
["binance-futures","BNBUSDT",1767352220082,[[870.45,68.23],[870.44,13.84],[870.43,25.54],[870.42,0.04],[870.41,0.16]],[[870.46,11.95],[870.47,5.09],[870.48,18.99],[870.49,58.38],[870.5,0.77]]]
["binance-futures","BNBUSDT",1767352263208,[[870.38,29.95],[870.37,13.64],[870.36,4.35],[870.34,0.04],[870.33,6.37]],[[870.39,9.53],[870.4,4.98],[870.41,9.7],[870.42,15.48],[870.43,24.48]]]
["binance-futures","BNBUSDT",1767352340787,[[870.1,0.39],[870.09,1.16],[870.07,0.06],[870.06,2.07],[870.05,0.34]],[[870.11,119.48],[870.12,18.98],[870.13,8.5],[870.14,27.2],[870.15,17.55]]]
["binance-futures","BNBUSDT",1767352353837,[[870.03,8.31],[870.02,0.32],[870.01,2.0],[870.0,59.15],[869.99,0.24]],[[870.04,101.32],[870.05,16.99],[870.06,6.42],[870.07,4.21],[870.08,9.37]]]
["binance-futures","BNBUSDT",1767352394047,[[869.83,35.69],[869.82,11.4],[869.81,0.94],[869.8,0.84],[869.75,2.33]],[[869.84,21.58],[869.85,4.24],[869.86,7.98],[869.87,11.33],[869.88,16.13]]]
["binance-futures","BNBUSDT",1767352449954,[[869.62,7.06],[869.61,0.03],[869.6,0.02],[869.59,5.95],[869.58,1.62]],[[869.63,73.57],[869.64,10.15],[869.65,7.26],[869.66,8.54],[869.67,1.79]]]
["binance-futures","BNBUSDT",1767352532385,[[869.81,48.27],[869.8,25.46],[869.79,18.84],[869.78,0.03],[869.77,5.32]],[[869.82,23.3],[869.83,3.67],[869.84,9.19],[869.85,1.34],[869.86,9.92]]]
["binance-futures","BNBUSDT",1767352545727,[[869.81,33.29],[869.8,19.14],[869.79,24.01],[869.78,0.01],[869.77,0.15]],[[869.82,46.9],[869.83,3.86],[869.84,9.05],[869.85,0.91],[869.86,10.08]]]
["binance-futures","BNBUSDT",1767352580395,[[869.68,5.07],[869.67,4.2],[869.66,4.21],[869.64,4.96],[869.63,9.19]],[[869.69,69.61],[869.7,12.02],[869.71,22.83],[869.72,9.1],[869.73,7.7]]]
["binance-futures","BNBUSDT",1767352620733,[[869.56,3.06],[869.55,0.03],[869.54,4.19],[869.53,12.49],[869.52,6.45]],[[869.57,91.01],[869.58,0.22],[869.59,6.56],[869.6,12.77],[869.61,16.46]]]
["binance-futures","BNBUSDT",1767352662506,[[869.53,9.85],[869.52,28.25],[869.51,7.68],[869.5,7.71],[869.39,4.41]],[[869.54,79.49],[869.55,42.66],[869.56,0.3],[869.57,0.76],[869.58,4.54]]]
["binance-futures","BNBUSDT",1767352706174,[[869.03,6.04],[869.02,15.73],[869.01,0.05],[868.99,0.28],[868.97,5.69]],[[869.04,63.95],[869.05,13.38],[869.06,0.07],[869.07,0.38],[869.08,22.86]]]
["binance-futures","BNBUSDT",1767352748212,[[869.01,19.02],[869.0,0.01],[868.99,0.69],[868.98,0.7],[868.97,1.02]],[[869.02,33.1],[869.03,0.03],[869.04,3.9],[869.05,5.54],[869.06,0.39]]]
["binance-futures","BNBUSDT",1767352783878,[[869.2,24.56],[869.19,0.15],[869.17,2.07],[869.16,1.5],[869.14,9.3]],[[869.21,17.96],[869.22,0.45],[869.23,3.25],[869.24,1.16],[869.25,0.02]]]
["binance-futures","BNBUSDT",1767352821111,[[869.99,23.93],[869.98,32.27],[869.97,0.02],[869.96,0.1],[869.95,2.94]],[[870.0,65.58],[870.01,5.64],[870.02,12.67],[870.03,5.54],[870.04,7.12]]]
["binance-futures","BNBUSDT",1767352885692,[[869.97,4.08],[869.96,0.02],[869.95,0.01],[869.94,0.02],[869.93,2.61]],[[869.98,119.17],[869.99,11.34],[870.0,21.35],[870.01,6.14],[870.02,14.23]]]
["binance-futures","BNBUSDT",1767352910734,[[870.18,37.75],[870.17,57.85],[870.16,8.85],[870.15,0.09],[870.14,4.36]],[[870.19,11.78],[870.2,4.22],[870.21,6.6],[870.22,0.06],[870.23,5.74]]]
["binance-futures","BNBUSDT",1767352955464,[[870.44,20.87],[870.43,0.04],[870.42,4.66],[870.41,0.16],[870.4,0.04]],[[870.45,82.25],[870.46,14.76],[870.47,6.47],[870.48,0.42],[870.49,14.28]]]
["binance-futures","BNBUSDT",1767353011238,[[870.27,29.57],[870.26,19.55],[870.25,4.28],[870.24,1.34],[870.23,0.04]],[[870.28,63.25],[870.29,0.61],[870.31,2.5],[870.32,16.72],[870.33,9.35]]]
["binance-futures","BNBUSDT",1767353083076,[[870.17,23.97],[870.16,4.25],[870.15,8.31],[870.14,4.29],[870.13,1.05]],[[870.18,24.58],[870.19,0.02],[870.2,7.12],[870.21,1.51],[870.22,13.54]]]
["binance-futures","BNBUSDT",1767353105272,[[870.31,13.6],[870.3,16.8],[870.29,4.25],[870.28,8.54],[870.27,2.81]],[[870.32,24.81],[870.33,7.34],[870.34,5.14],[870.35,11.61],[870.36,12.55]]]
["binance-futures","BNBUSDT",1767353151716,[[870.32,18.68],[870.31,1.15],[870.3,11.32],[870.29,0.17],[870.28,0.27]],[[870.33,21.12],[870.34,0.01],[870.36,16.57],[870.37,14.99],[870.38,7.98]]]
["binance-futures","BNBUSDT",1767353194256,[[870.3,18.57],[870.29,0.04],[870.28,9.43],[870.27,4.52],[870.26,5.17]],[[870.31,23.13],[870.32,5.81],[870.33,6.41],[870.34,0.22],[870.35,6.61]]]
["binance-futures","BNBUSDT",1767353228428,[[870.28,18.01],[870.27,7.05],[870.26,4.31],[870.25,0.02],[870.24,0.05]],[[870.29,86.26],[870.3,0.04],[870.31,9.96],[870.32,1.25],[870.33,6.2]]]
["binance-futures","BNBUSDT",1767353290824,[[869.78,35.51],[869.77,11.23],[869.76,6.7],[869.75,0.09],[869.74,1.44]],[[869.79,7.86],[869.8,0.05],[869.81,1.23],[869.82,5.35],[869.83,13.42]]]
["binance-futures","BNBUSDT",1767353343258,[[869.51,19.57],[869.5,4.47],[869.49,13.15],[869.48,13.54],[869.47,11.4]],[[869.52,30.54],[869.53,2.95],[869.54,4.28],[869.55,6.19],[869.56,11.84]]]
["binance-futures","BNBUSDT",1767353380350,[[869.22,33.47],[869.21,13.46],[869.2,5.72],[869.19,0.03],[869.18,5.38]],[[869.23,9.0],[869.24,0.06],[869.25,1.57],[869.26,3.57],[869.27,2.99]]]
["binance-futures","BNBUSDT",1767353414245,[[869.56,28.41],[869.55,18.45],[869.54,4.22],[869.53,4.19],[869.52,0.01]],[[869.57,30.21],[869.58,10.31],[869.59,5.18],[869.6,2.91],[869.61,0.62]]]
["binance-futures","BNBUSDT",1767353467464,[[869.66,26.32],[869.65,0.09],[869.64,9.49],[869.63,0.16],[869.62,0.27]],[[869.67,19.61],[869.68,6.76],[869.69,4.19],[869.7,3.12],[869.71,13.52]]]
["binance-futures","BNBUSDT",1767353508370,[[869.75,2.41],[869.74,0.02],[869.73,0.03],[869.72,1.0],[869.71,1.64]],[[869.76,30.6],[869.77,6.91],[869.78,9.63],[869.79,15.06],[869.8,14.72]]]
["binance-futures","BNBUSDT",1767353550770,[[869.64,37.93],[869.63,12.21],[869.62,14.5],[869.61,8.89],[869.6,13.21]],[[869.65,6.28],[869.66,0.03],[869.67,0.01],[869.68,4.86],[869.69,0.01]]]
["binance-futures","BNBUSDT",1767353602676,[[869.49,21.93],[869.48,0.01],[869.47,4.21],[869.46,0.01],[869.45,0.35]],[[869.5,20.1],[869.51,8.71],[869.52,11.46],[869.53,12.6],[869.54,0.13]]]
["binance-futures","BNBUSDT",1767353663122,[[869.55,18.53],[869.54,5.42],[869.53,4.21],[869.52,2.57],[869.51,2.94]],[[869.56,51.49],[869.57,20.0],[869.58,4.41],[869.59,0.74],[869.6,16.23]]]
["binance-futures","BNBUSDT",1767353694632,[[869.5,25.85],[869.49,0.04],[869.47,0.02],[869.46,0.01],[869.45,0.1]],[[869.51,62.71],[869.52,2.77],[869.53,5.26],[869.54,3.29],[869.55,4.84]]]
["binance-futures","BNBUSDT",1767353738377,[[869.71,52.5],[869.7,0.96],[869.69,4.14],[869.68,10.11],[869.67,11.03]],[[869.72,1.37],[869.73,0.04],[869.74,0.09],[869.75,1.32],[869.76,8.27]]]
["binance-futures","BNBUSDT",1767353780321,[[869.54,27.34],[869.53,0.02],[869.52,4.94],[869.51,8.4],[869.5,4.33]],[[869.55,18.4],[869.56,10.96],[869.57,4.2],[869.58,0.32],[869.59,8.33]]]
["binance-futures","BNBUSDT",1767353803745,[[869.8,69.28],[869.79,5.84],[869.78,5.23],[869.77,4.57],[869.76,10.89]],[[869.81,7.03],[869.82,0.03],[869.83,10.43],[869.84,10.14],[869.85,4.38]]]
["binance-futures","BNBUSDT",1767353877995,[[869.72,11.6],[869.71,0.23],[869.7,4.2],[869.69,0.03],[869.68,0.02]],[[869.73,65.3],[869.74,10.96],[869.75,8.29],[869.76,2.06],[869.77,9.27]]]
["binance-futures","BNBUSDT",1767353922117,[[869.65,40.42],[869.64,8.96],[869.63,8.38],[869.62,4.28],[869.61,4.26]],[[869.66,8.99],[869.67,10.78],[869.68,22.73],[869.7,0.03],[869.74,1.16]]]
["binance-futures","BNBUSDT",1767353978256,[[869.5,16.21],[869.49,0.06],[869.48,4.21],[869.47,0.05],[869.46,0.5]],[[869.51,48.11],[869.52,0.02],[869.53,7.62],[869.54,20.98],[869.55,0.68]]]
["binance-futures","BNBUSDT",1767354005993,[[869.57,29.64],[869.56,13.46],[869.55,19.39],[869.54,7.96],[869.53,3.46]],[[869.58,8.6],[869.59,0.03],[869.6,0.17],[869.61,0.36],[869.64,14.01]]]
["binance-futures","BNBUSDT",1767354066716,[[868.2,40.48],[868.18,4.32],[868.16,0.75],[868.13,5.64],[868.12,8.07]],[[868.21,21.04],[868.22,0.15],[868.23,18.44],[868.24,10.24],[868.25,20.72]]]
["binance-futures","BNBUSDT",1767354095366,[[867.98,72.29],[867.97,1.0],[867.96,4.19],[867.95,2.76],[867.94,8.9]],[[867.99,8.02],[868.0,0.55],[868.02,0.79],[868.04,5.44],[868.07,11.5]]]
["binance-futures","BNBUSDT",1767354130146,[[868.6,33.16],[868.59,29.28],[868.58,22.07],[868.57,0.01],[868.56,0.01]],[[868.61,24.02],[868.62,5.13],[868.63,5.27],[868.64,13.14],[868.65,0.06]]]
["binance-futures","BNBUSDT",1767354159710,[[868.27,35.51],[868.26,6.66],[868.25,4.33],[868.24,7.61],[868.23,2.11]],[[868.28,16.83],[868.29,1.4],[868.3,4.95],[868.31,3.21],[868.32,11.16]]]
["binance-futures","BNBUSDT",1767354217759,[[868.29,51.17],[868.28,27.65],[868.27,2.53],[868.26,5.57],[868.25,0.11]],[[868.3,8.6],[868.31,2.76],[868.32,1.58],[868.34,0.04],[868.37,19.23]]]
["binance-futures","BNBUSDT",1767354269657,[[868.47,27.5],[868.46,18.95],[868.45,0.01],[868.44,0.01],[868.43,0.02]],[[868.48,7.57],[868.49,10.57],[868.5,6.96],[868.51,0.47],[868.52,12.14]]]
["binance-futures","BNBUSDT",1767354308953,[[868.71,16.7],[868.7,0.03],[868.69,0.29],[868.64,3.76],[868.63,1.52]],[[868.72,47.33],[868.73,32.21],[868.74,2.28],[868.75,11.27],[868.76,5.65]]]
["binance-futures","BNBUSDT",1767354336402,[[867.98,26.94],[867.97,28.64],[867.96,5.86],[867.95,32.61],[867.94,0.01]],[[867.99,0.02],[868.0,3.05],[868.01,5.4],[868.02,1.54],[868.04,4.3]]]
["binance-futures","BNBUSDT",1767354383880,[[868.33,10.01],[868.32,8.29],[868.31,15.87],[868.29,0.03],[868.28,0.03]],[[868.34,33.67],[868.35,7.04],[868.36,6.28],[868.37,12.63],[868.38,4.29]]]
["binance-futures","BNBUSDT",1767354416626,[[868.61,18.62],[868.6,7.01],[868.59,8.76],[868.58,9.48],[868.57,5.78]],[[868.62,24.18],[868.63,4.71],[868.64,4.38],[868.65,1.02],[868.66,34.42]]]
["binance-futures","BNBUSDT",1767354450778,[[868.93,44.07],[868.92,22.86],[868.91,0.01],[868.9,18.09],[868.89,9.96]],[[868.94,11.07],[868.95,0.59],[868.96,0.03],[868.97,0.1],[868.98,2.96]]]
["binance-futures","BNBUSDT",1767354500143,[[868.92,26.3],[868.91,17.5],[868.9,4.3],[868.89,0.01],[868.88,0.03]],[[868.93,13.47],[868.94,1.92],[868.95,5.09],[868.96,0.13],[868.97,1.35]]]
["binance-futures","BNBUSDT",1767354514609,[[869.21,13.06],[869.2,41.94],[869.19,4.43],[869.18,0.44],[869.17,0.2]],[[869.22,23.47],[869.23,0.04],[869.24,0.02],[869.25,1.79],[869.26,3.95]]]
["binance-futures","BNBUSDT",1767354593113,[[869.09,16.45],[869.08,4.56],[869.07,10.29],[869.06,40.46],[869.05,0.01]],[[869.1,37.25],[869.11,5.09],[869.12,0.03],[869.13,1.47],[869.14,8.23]]]
["binance-futures","BNBUSDT",1767354629578,[[869.25,17.34],[869.24,0.03],[869.23,3.73],[869.21,4.21],[869.08,11.25]],[[869.26,61.59],[869.27,6.92],[869.28,0.37],[869.29,3.73],[869.3,5.85]]]
["binance-futures","BNBUSDT",1767354667698,[[869.16,319.18],[869.15,5.05],[869.14,5.08],[869.13,8.36],[869.12,14.85]],[[869.17,4.34],[869.18,0.01],[869.19,5.2],[869.2,0.02],[869.21,1.03]]]
["binance-futures","BNBUSDT",1767354687285,[[868.8,24.91],[868.79,4.22],[868.78,2.83],[868.77,5.91],[868.76,6.52]],[[868.81,3.39],[868.82,1.25],[868.83,0.01],[868.84,0.87],[868.85,1.5]]]
["binance-futures","BNBUSDT",1767354753276,[[869.48,90.49],[869.47,4.61],[869.46,15.94],[869.45,22.63],[869.44,16.33]],[[869.49,5.31],[869.5,0.05],[869.52,1.19],[869.53,4.18],[869.54,21.87]]]
["binance-futures","BNBUSDT",1767354811636,[[869.46,27.8],[869.45,12.8],[869.44,4.44],[869.43,7.2],[869.42,5.38]],[[869.47,2.8],[869.48,0.66],[869.49,0.12],[869.5,0.9],[869.51,1.57]]]
["binance-futures","BNBUSDT",1767354856076,[[869.59,37.61],[869.58,0.2],[869.57,4.21],[869.56,7.11],[869.55,4.74]],[[869.6,35.59],[869.61,16.71],[869.62,5.39],[869.63,1.0],[869.64,0.84]]]
["binance-futures","BNBUSDT",1767354885818,[[869.69,17.14],[869.68,21.49],[869.67,4.46],[869.66,4.2],[869.65,4.39]],[[869.7,34.37],[869.71,7.79],[869.72,18.71],[869.73,7.8],[869.74,1.03]]]
["binance-futures","BNBUSDT",1767354959453,[[870.14,24.5],[870.13,5.54],[870.12,10.96],[870.11,4.52],[870.1,19.2]],[[870.15,5.9],[870.16,1.38],[870.17,0.05],[870.18,0.03],[870.19,0.21]]]
["binance-futures","BNBUSDT",1767354999814,[[870.07,10.83],[870.06,0.07],[870.05,4.62],[870.04,0.05],[870.03,0.02]],[[870.08,20.39],[870.09,0.03],[870.1,2.01],[870.11,10.22],[870.12,11.69]]]
["binance-futures","BNBUSDT",1767355054621,[[870.07,42.16],[870.06,14.94],[870.05,4.59],[870.04,4.4],[870.03,9.13]],[[870.08,19.97],[870.09,1.26],[870.1,5.76],[870.11,0.36],[870.12,5.76]]]
["binance-futures","BNBUSDT",1767355093970,[[870.02,5.58],[870.01,12.08],[870.0,6.54],[869.99,5.35],[869.98,0.75]],[[870.03,31.72],[870.04,5.17],[870.05,7.79],[870.06,8.2],[870.07,9.44]]]
["binance-futures","BNBUSDT",1767355174361,[[869.95,8.16],[869.94,12.52],[869.93,4.84],[869.92,0.94],[869.91,2.43]],[[869.96,36.36],[869.97,0.6],[869.99,0.35],[870.0,6.49],[870.01,5.54]]]
["binance-futures","BNBUSDT",1767355182987,[[869.94,33.06],[869.93,1.77],[869.92,0.94],[869.91,5.15],[869.9,17.54]],[[869.95,22.53],[869.96,2.66],[869.99,0.32],[870.0,0.75],[870.01,1.58]]]
["binance-futures","BNBUSDT",1767355256053,[[870.1,1.93],[870.09,0.02],[870.08,0.03],[870.07,0.02],[870.06,0.05]],[[870.11,48.62],[870.12,13.88],[870.13,4.2],[870.14,13.06],[870.15,32.73]]]
["binance-futures","BNBUSDT",1767355288833,[[870.32,8.87],[870.31,0.02],[870.3,4.58],[870.28,0.02],[870.26,1.7]],[[870.33,35.82],[870.34,4.22],[870.35,5.36],[870.36,9.93],[870.37,0.01]]]
["binance-futures","BNBUSDT",1767355301868,[[870.41,33.85],[870.4,12.45],[870.39,12.0],[870.38,8.63],[870.37,0.02]],[[870.42,6.47],[870.43,4.22],[870.44,4.96],[870.45,32.34],[870.46,0.87]]]
["binance-futures","BNBUSDT",1767355376438,[[870.56,1.7],[870.55,0.19],[870.54,0.22],[870.51,0.01],[870.5,1.34]],[[870.57,105.8],[870.58,5.94],[870.59,4.27],[870.6,13.54],[870.61,9.15]]]
["binance-futures","BNBUSDT",1767355414110,[[870.13,13.36],[870.12,11.96],[870.09,0.03],[870.07,1.91],[870.06,0.01]],[[870.14,88.54],[870.15,33.05],[870.16,5.7],[870.17,29.87],[870.18,0.95]]]
["binance-futures","BNBUSDT",1767355421074,[[870.0,38.01],[869.99,1.83],[869.98,0.01],[869.97,0.75],[869.96,0.08]],[[870.01,32.85],[870.02,8.19],[870.03,23.98],[870.04,12.15],[870.05,18.43]]]
["binance-futures","BNBUSDT",1767355487347,[[870.0,10.67],[869.99,5.52],[869.98,4.21],[869.97,1.69],[869.96,0.12]],[[870.01,54.78],[870.02,25.05],[870.03,18.01],[870.04,8.54],[870.05,12.07]]]
["binance-futures","BNBUSDT",1767355521486,[[870.11,29.62],[870.1,0.04],[870.09,4.42],[870.08,0.99],[870.07,1.48]],[[870.12,24.86],[870.13,7.14],[870.14,4.21],[870.15,0.01],[870.16,0.02]]]
["binance-futures","BNBUSDT",1767355566593,[[870.2,56.08],[870.19,16.6],[870.18,5.48],[870.17,0.9],[870.16,10.98]],[[870.21,5.77],[870.22,0.19],[870.23,0.66],[870.24,0.06],[870.25,0.13]]]
["binance-futures","BNBUSDT",1767355613379,[[870.45,19.17],[870.44,4.31],[870.43,9.2],[870.42,0.01],[870.4,0.03]],[[870.46,51.27],[870.47,3.16],[870.48,12.48],[870.49,4.2],[870.5,8.25]]]
["binance-futures","BNBUSDT",1767355684646,[[870.32,14.77],[870.31,14.55],[870.3,8.39],[870.29,4.25],[870.28,12.68]],[[870.33,26.05],[870.34,0.02],[870.35,9.64],[870.36,0.42],[870.37,5.21]]]
["binance-futures","BNBUSDT",1767355711148,[[870.22,20.66],[870.21,2.15],[870.2,17.44],[870.19,0.32],[870.18,0.15]],[[870.23,80.72],[870.24,26.77],[870.25,18.58],[870.26,14.48],[870.27,7.15]]]
["binance-futures","BNBUSDT",1767355774685,[[870.03,7.65],[870.02,0.41],[870.01,7.3],[870.0,31.37],[869.99,0.41]],[[870.04,57.9],[870.05,17.33],[870.06,0.01],[870.07,0.93],[870.08,23.0]]]
["binance-futures","BNBUSDT",1767355817419,[[870.41,26.32],[870.4,17.87],[870.39,6.51],[870.38,35.63],[870.37,8.08]],[[870.42,20.27],[870.43,5.6],[870.44,8.07],[870.45,15.57],[870.46,0.04]]]
["binance-futures","BNBUSDT",1767355884281,[[870.35,0.03],[870.34,2.9],[870.32,0.03],[870.31,1.1],[870.3,3.84]],[[870.36,89.94],[870.37,15.33],[870.38,12.84],[870.39,10.99],[870.4,75.22]]]
["binance-futures","BNBUSDT",1767355912507,[[870.39,80.94],[870.38,1.6],[870.37,0.62],[870.36,23.39],[870.35,27.42]],[[870.4,8.4],[870.41,0.02],[870.42,10.34],[870.43,0.01],[870.44,0.03]]]
["binance-futures","BNBUSDT",1767355965417,[[870.45,12.2],[870.44,0.1],[870.43,0.04],[870.42,1.94],[870.41,1.7]],[[870.46,37.47],[870.47,15.43],[870.48,7.67],[870.49,28.97],[870.5,1.59]]]
["binance-futures","BNBUSDT",1767356007562,[[870.5,30.52],[870.49,6.46],[870.48,11.4],[870.47,12.24],[870.46,6.5]],[[870.51,16.26],[870.52,0.05],[870.53,1.39],[870.54,0.07],[870.55,1.37]]]
["binance-futures","BNBUSDT",1767356063704,[[870.73,37.07],[870.72,13.53],[870.71,17.22],[870.7,8.09],[870.69,0.56]],[[870.74,12.59],[870.75,6.21],[870.76,6.49],[870.77,6.33],[870.78,6.06]]]
["binance-futures","BNBUSDT",1767356124649,[[870.76,15.81],[870.75,12.85],[870.74,16.95],[870.73,27.42],[870.72,37.06]],[[870.79,0.18],[870.8,24.59],[870.83,1.07],[870.85,0.72],[870.86,1.26]]]
["binance-futures","BNBUSDT",1767356168795,[[870.82,19.88],[870.81,5.7],[870.8,10.5],[870.79,2.32],[870.77,5.62]],[[870.83,70.45],[870.84,56.26],[870.85,12.18],[870.86,6.0],[870.87,10.53]]]
["binance-futures","BNBUSDT",1767356219158,[[870.64,38.63],[870.63,2.66],[870.62,17.03],[870.61,0.01],[870.6,3.88]],[[870.65,19.54],[870.66,0.04],[870.67,7.22],[870.68,7.84],[870.69,5.65]]]
["binance-futures","BNBUSDT",1767356263373,[[870.54,28.25],[870.53,6.51],[870.52,7.83],[870.51,4.93],[870.5,6.95]],[[870.55,12.25],[870.56,10.12],[870.57,5.6],[870.58,5.48],[870.59,0.79]]]
["binance-futures","BNBUSDT",1767356328398,[[870.71,38.04],[870.7,7.68],[870.69,6.0],[870.68,6.9],[870.67,10.63]],[[870.72,5.85],[870.73,0.36],[870.74,0.21],[870.75,2.43],[870.76,11.19]]]
["binance-futures","BNBUSDT",1767356363185,[[870.91,76.6],[870.9,13.18],[870.89,12.89],[870.88,21.54],[870.87,29.25]],[[870.92,0.04],[870.93,0.06],[870.94,1.63],[870.95,1.06],[870.96,8.01]]]
["binance-futures","BNBUSDT",1767356405189,[[870.79,15.2],[870.78,17.13],[870.77,5.7],[870.76,0.03],[870.75,0.64]],[[870.8,33.17],[870.81,5.65],[870.82,12.67],[870.83,35.23],[870.84,13.09]]]
["binance-futures","BNBUSDT",1767356454667,[[870.72,36.9],[870.71,0.03],[870.7,5.65],[870.69,1.55],[870.68,2.69]],[[870.73,54.16],[870.74,10.97],[870.75,0.03],[870.76,20.69],[870.77,6.0]]]
["binance-futures","BNBUSDT",1767356509078,[[870.41,42.83],[870.4,3.53],[870.39,9.64],[870.38,0.07],[870.37,10.17]],[[870.42,21.47],[870.43,0.01],[870.44,7.09],[870.45,1.54],[870.46,2.96]]]
["binance-futures","BNBUSDT",1767356544780,[[870.14,10.9],[870.13,2.19],[870.12,0.02],[870.11,0.55],[870.1,1.7]],[[870.15,95.34],[870.16,31.96],[870.17,17.5],[870.18,11.81],[870.19,28.2]]]
["binance-futures","BNBUSDT",1767356581159,[[869.92,32.52],[869.91,12.31],[869.9,14.2],[869.89,9.84],[869.88,0.02]],[[869.93,38.81],[869.94,3.14],[869.95,15.56],[869.97,1.05],[870.0,6.25]]]
["binance-futures","BNBUSDT",1767356623676,[[869.78,12.31],[869.77,0.33],[869.76,1.35],[869.75,0.01],[869.74,3.57]],[[869.79,108.43],[869.8,18.64],[869.81,24.45],[869.82,11.04],[869.83,25.84]]]
["binance-futures","BNBUSDT",1767356702386,[[870.16,2.91],[870.15,2.33],[870.14,5.61],[870.13,0.11],[870.08,17.63]],[[870.17,40.69],[870.18,11.97],[870.19,5.61],[870.2,0.33],[870.21,1.21]]]
["binance-futures","BNBUSDT",1767356732425,[[870.09,22.2],[870.08,14.49],[870.07,6.14],[870.06,0.35],[870.05,1.18]],[[870.1,41.17],[870.11,9.88],[870.12,0.9],[870.13,5.75],[870.14,6.46]]]
["binance-futures","BNBUSDT",1767356788418,[[870.3,76.75],[870.29,23.3],[870.28,18.59],[870.27,7.19],[870.26,7.93]],[[870.31,12.85],[870.32,12.17],[870.33,5.61],[870.34,0.17],[870.35,0.03]]]
["binance-futures","BNBUSDT",1767356844405,[[870.44,56.76],[870.43,13.49],[870.42,23.1],[870.41,16.68],[870.4,25.78]],[[870.45,29.15],[870.46,3.17],[870.47,5.78],[870.48,0.05],[870.49,1.0]]]
["binance-futures","BNBUSDT",1767356914354,[[870.59,38.29],[870.58,16.38],[870.57,54.02],[870.56,5.52],[870.55,9.71]],[[870.6,24.1],[870.61,6.77],[870.62,5.75],[870.63,0.45],[870.64,4.59]]]
["binance-futures","BNBUSDT",1767356942184,[[870.36,6.88],[870.35,0.03],[870.34,0.01],[870.33,0.01],[870.32,0.03]],[[870.37,96.97],[870.38,0.87],[870.39,9.63],[870.4,39.88],[870.41,12.99]]]
["binance-futures","BNBUSDT",1767356991695,[[870.27,33.24],[870.26,5.67],[870.25,5.86],[870.24,7.07],[870.23,1.42]],[[870.28,25.04],[870.29,0.77],[870.31,3.19],[870.32,0.01],[870.34,6.85]]]
["binance-futures","BNBUSDT",1767357035763,[[870.33,76.37],[870.32,8.86],[870.31,12.94],[870.3,6.63],[870.29,0.14]],[[870.34,11.41],[870.35,9.79],[870.36,7.1],[870.37,2.56],[870.38,3.46]]]
["binance-futures","BNBUSDT",1767357087327,[[870.33,38.88],[870.32,0.59],[870.31,5.71],[870.3,0.15],[870.29,3.82]],[[870.34,11.75],[870.35,5.69],[870.36,8.4],[870.37,0.01],[870.38,22.93]]]
["binance-futures","BNBUSDT",1767357138795,[[870.47,61.59],[870.46,7.67],[870.45,6.51],[870.44,0.01],[870.43,6.79]],[[870.48,18.3],[870.49,6.54],[870.5,5.75],[870.51,0.51],[870.52,3.63]]]
["binance-futures","BNBUSDT",1767357186020,[[870.4,12.47],[870.39,12.59],[870.38,5.64],[870.37,0.54],[870.36,5.92]],[[870.41,100.51],[870.42,9.32],[870.43,18.63],[870.44,20.09],[870.45,7.8]]]
["binance-futures","BNBUSDT",1767357234048,[[870.27,36.07],[870.26,5.68],[870.25,10.32],[870.24,1.3],[870.23,1.77]],[[870.28,34.92],[870.29,2.31],[870.3,5.73],[870.31,9.13],[870.32,7.64]]]
["binance-futures","BNBUSDT",1767357265374,[[871.03,22.65],[871.02,6.78],[871.01,7.06],[871.0,14.67],[870.99,0.02]],[[871.04,29.64],[871.05,5.6],[871.06,5.65],[871.07,0.02],[871.08,0.02]]]
["binance-futures","BNBUSDT",1767357304610,[[871.18,9.3],[871.17,0.15],[871.16,5.69],[871.14,0.05],[871.13,5.53]],[[871.19,29.54],[871.2,0.05],[871.21,5.81],[871.23,0.03],[871.25,5.18]]]
["binance-futures","BNBUSDT",1767357330427,[[871.07,33.37],[871.06,11.75],[871.05,38.47],[871.04,0.04],[871.03,1.52]],[[871.08,12.98],[871.09,0.94],[871.1,7.54],[871.11,0.41],[871.16,18.64]]]
["binance-futures","BNBUSDT",1767357372108,[[871.14,20.77],[871.13,6.61],[871.12,9.09],[871.1,5.84],[871.09,5.84]],[[871.15,35.17],[871.16,5.81],[871.17,0.02],[871.18,0.02],[871.19,1.22]]]
["binance-futures","BNBUSDT",1767357408042,[[870.68,18.53],[870.67,7.6],[870.66,6.88],[870.65,3.35],[870.64,0.03]],[[870.69,38.63],[870.7,17.96],[870.71,7.14],[870.72,6.7],[870.73,15.33]]]
["binance-futures","BNBUSDT",1767357463488,[[871.0,17.91],[870.99,21.95],[870.98,5.63],[870.97,5.24],[870.96,0.06]],[[871.01,66.93],[871.02,9.23],[871.03,16.92],[871.04,12.41],[871.05,18.27]]]
["binance-futures","BNBUSDT",1767357499221,[[870.91,24.25],[870.9,16.86],[870.89,5.62],[870.88,6.41],[870.87,10.46]],[[870.92,32.53],[870.93,7.0],[870.94,6.35],[870.95,0.26],[870.96,4.74]]]
["binance-futures","BNBUSDT",1767357532006,[[871.55,1.98],[871.54,0.03],[871.52,1.19],[871.51,0.04]],[[871.56,76.28],[871.57,20.61],[871.59,11.31],[871.6,7.49],[871.61,17.03]]]
["binance-futures","BNBUSDT",1767357560050,[[870.94,2.9],[870.93,0.09],[870.92,0.03],[870.91,0.02],[870.9,15.61]],[[870.95,20.47],[870.96,8.29],[870.97,5.61],[870.98,6.54],[870.99,3.54]]]
["binance-futures","BNBUSDT",1767357578592,[[871.34,23.31],[871.33,4.15],[871.32,17.75],[871.31,9.8],[871.3,0.02]],[[871.35,43.3],[871.36,0.05],[871.37,0.04],[871.38,0.11],[871.39,1.0]]]
["binance-futures","BNBUSDT",1767357639167,[[871.13,10.8],[871.12,8.37],[871.11,8.61],[871.1,0.17],[871.07,0.03]],[[871.14,73.8],[871.15,16.93],[871.16,13.63],[871.17,9.38],[871.18,6.71]]]
["binance-futures","BNBUSDT",1767357694528,[[871.25,12.8],[871.24,11.53],[871.23,8.38],[871.22,0.03],[871.21,0.93]],[[871.26,42.42],[871.27,15.0],[871.28,0.16],[871.29,5.61],[871.3,3.84]]]
["binance-futures","BNBUSDT",1767357731056,[[871.12,21.99],[871.11,9.99],[871.1,5.68],[871.09,0.02],[871.08,0.16]],[[871.13,77.77],[871.14,6.3],[871.15,11.66],[871.16,5.62],[871.17,0.67]]]
["binance-futures","BNBUSDT",1767357765834,[[871.18,19.88],[871.17,5.62],[871.16,5.66],[871.15,0.01],[871.13,10.56]],[[871.19,24.7],[871.2,5.81],[871.21,10.07],[871.22,0.16],[871.23,14.37]]]
["binance-futures","BNBUSDT",1767357807490,[[871.26,30.47],[871.25,11.34],[871.24,8.59],[871.23,0.03],[871.22,0.22]],[[871.27,16.66],[871.28,7.44],[871.29,5.63],[871.3,1.02],[871.31,0.03]]]
["binance-futures","BNBUSDT",1767357850833,[[871.2,24.48],[871.19,0.01],[871.18,11.51],[871.17,0.04],[871.16,0.39]],[[871.21,29.72],[871.22,6.29],[871.23,6.19],[871.24,0.18],[871.25,9.15]]]
["binance-futures","BNBUSDT",1767357890980,[[871.29,26.37],[871.28,0.37],[871.27,5.81],[871.26,0.01],[871.25,0.33]],[[871.3,22.79],[871.31,0.01],[871.32,9.33],[871.33,0.03],[871.34,8.19]]]
["binance-futures","BNBUSDT",1767357943377,[[871.14,26.8],[871.13,5.62],[871.12,5.63],[871.11,0.03],[871.1,0.41]],[[871.15,43.38],[871.16,2.49],[871.17,9.68],[871.18,10.03],[871.19,0.2]]]
["binance-futures","BNBUSDT",1767357992379,[[871.16,44.41],[871.15,15.97],[871.14,13.6],[871.13,11.24],[871.12,5.63]],[[871.17,18.15],[871.18,9.46],[871.19,6.16],[871.2,5.53],[871.21,0.02]]]
["binance-futures","BNBUSDT",1767358035235,[[871.16,12.47],[871.15,8.66],[871.14,5.61],[871.13,0.01],[871.12,0.02]],[[871.17,48.56],[871.18,15.77],[871.19,7.46],[871.2,0.21],[871.21,5.59]]]
["binance-futures","BNBUSDT",1767358071657,[[871.09,29.55],[871.08,10.57],[871.07,5.69],[871.06,6.7],[871.05,2.09]],[[871.1,63.88],[871.11,2.34],[871.13,0.28],[871.14,0.04],[892.51,24.32]]]
["binance-futures","BNBUSDT",1767358107408,[[870.45,8.01],[870.44,36.84],[870.43,0.46],[870.42,0.43],[870.41,0.04]],[[870.46,56.79],[870.47,7.76],[870.48,20.7],[870.49,16.27],[870.5,17.05]]]
["binance-futures","BNBUSDT",1767358157629,[[869.85,24.37],[869.84,5.62],[869.82,10.81],[869.81,23.87],[869.79,3.87]],[[869.86,35.05],[869.87,19.22],[869.88,21.27],[869.89,12.52],[869.9,7.27]]]
["binance-futures","BNBUSDT",1767358201640,[[870.19,4.97],[870.18,0.02]],[[870.21,3.96],[870.22,5.2],[870.23,38.36],[870.24,0.09],[870.25,0.01]]]
["binance-futures","BNBUSDT",1767358264910,[[870.07,150.36],[870.06,39.67],[870.05,0.48],[870.04,17.07],[870.03,27.54]],[[870.08,5.66],[870.09,0.03],[870.1,0.05],[870.11,4.29],[870.12,0.44]]]
["binance-futures","BNBUSDT",1767358313444,[[870.17,18.17],[870.16,9.56],[870.15,6.95],[870.13,0.74],[870.04,0.58]],[[870.18,20.79],[870.19,6.99],[870.2,5.85],[870.21,0.45],[870.22,0.43]]]
["binance-futures","BNBUSDT",1767358327449,[[870.34,83.54],[870.33,22.99],[870.32,5.57],[870.31,0.08],[870.3,0.74]],[[870.35,6.66],[870.36,0.05],[870.37,0.11],[870.39,0.02],[870.4,3.94]]]
["binance-futures","BNBUSDT",1767358405638,[[870.27,23.44],[870.26,5.64],[870.25,5.6],[870.24,0.89],[870.23,1.35]],[[870.28,27.17],[870.29,11.86],[870.3,6.79],[870.31,22.35],[870.32,7.11]]]
["binance-futures","BNBUSDT",1767358447529,[[870.27,23.25],[870.26,15.23],[870.25,6.89],[870.24,0.96],[870.18,7.72]],[[870.28,22.18],[870.29,6.14],[870.3,0.03],[870.31,2.95],[870.32,5.32]]]
["binance-futures","BNBUSDT",1767358503966,[[870.24,32.7],[870.23,6.52],[870.22,0.16],[870.21,0.47],[870.2,2.1]],[[870.25,22.67],[870.26,0.02],[870.27,11.28],[870.28,0.75],[870.29,6.71]]]
["binance-futures","BNBUSDT",1767358530352,[[870.39,8.75],[870.38,6.1],[870.37,5.6],[870.36,2.89],[870.35,6.38]],[[870.4,44.14],[870.41,8.16],[870.42,7.62],[870.43,3.51],[870.44,10.64]]]
["binance-futures","BNBUSDT",1767358605090,[[870.18,26.21],[870.17,7.8],[870.16,5.88],[870.15,0.04],[870.13,4.46]],[[870.19,13.83],[870.2,9.94],[870.21,5.82],[870.23,5.92],[870.97,33.19]]]
["binance-futures","BNBUSDT",1767358612421,[[870.18,11.55],[870.17,12.6],[870.16,5.66],[870.15,0.02],[870.13,4.3]],[[870.19,34.17],[870.2,9.78],[870.21,6.2],[870.22,0.18],[870.23,11.42]]]
["binance-futures","BNBUSDT",1767358710461,[[870.14,5.39],[870.13,0.01],[870.12,0.02],[870.11,2.6],[870.1,0.77]],[[870.15,64.6],[870.16,11.34],[870.17,5.89],[870.18,7.59],[870.19,12.95]]]
["binance-futures","BNBUSDT",1767358762499,[[870.04,8.02],[870.03,4.02],[870.02,2.55],[870.01,0.65],[870.0,20.72]],[[870.05,39.18],[870.06,12.92],[870.07,7.19],[870.08,6.75],[870.09,0.71]]]
["binance-futures","BNBUSDT",1767358824428,[[869.86,25.81],[869.85,8.61],[869.84,1.02],[869.83,0.11],[869.82,5.62]],[[869.87,36.96],[869.88,9.67],[869.89,0.18],[869.9,0.09],[869.91,0.01]]]
["binance-futures","BNBUSDT",1767358865522,[[869.6,94.84],[869.59,14.83],[869.58,10.51],[869.57,25.44],[869.56,9.83]],[[869.61,3.53],[869.62,0.75],[869.64,0.34],[869.66,1.89],[869.67,1.8]]]
["binance-futures","BNBUSDT",1767358871162,[[869.6,17.67],[869.59,9.12],[869.58,6.93],[869.55,2.92],[869.54,19.4]],[[869.61,47.12],[869.62,13.41],[869.63,20.28],[869.64,14.85],[869.65,0.4]]]
["binance-futures","BNBUSDT",1767358904802,[[869.91,44.42],[869.9,9.71],[869.89,21.88],[869.88,8.98],[869.87,11.52]],[[869.92,28.24],[869.93,5.7],[869.94,6.47],[869.95,0.07],[869.96,0.03]]]
["binance-futures","BNBUSDT",1767358951515,[[870.12,28.22],[870.11,10.86],[870.1,5.78],[870.09,0.09],[870.08,6.35]],[[870.13,29.19],[870.14,5.58],[870.15,6.09],[870.16,0.57],[870.17,2.21]]]
["binance-futures","BNBUSDT",1767358997378,[[870.11,29.07],[870.1,0.01],[870.09,5.72],[870.08,2.54],[870.07,5.34]],[[870.12,18.63],[870.13,14.42],[870.14,5.71],[870.15,7.85],[870.16,11.09]]]
["binance-futures","BNBUSDT",1767359048438,[[870.11,4.05],[870.1,13.55],[870.09,0.04],[870.08,0.01],[870.07,0.32]],[[870.12,103.42],[870.13,29.26],[870.14,2.46],[870.15,7.34],[870.16,23.13]]]
["binance-futures","BNBUSDT",1767359140085,[[869.92,0.54],[869.91,7.45],[869.9,7.65],[869.89,0.01],[869.88,3.9]],[[869.93,60.63],[869.94,0.04],[869.95,18.71],[869.96,13.11],[869.97,3.78]]]
["binance-futures","BNBUSDT",1767359151965,[[869.88,14.77],[869.87,8.06],[869.86,5.71],[869.85,5.28],[869.84,1.57]],[[869.89,34.82],[869.9,29.02],[869.91,15.44],[869.92,14.71],[869.93,18.68]]]
["binance-futures","BNBUSDT",1767359182431,[[870.15,5.62],[870.14,1.1],[870.13,5.66],[870.12,10.72],[870.11,0.01]],[[870.16,32.14],[870.17,12.82],[870.18,17.69],[870.19,29.11],[870.2,8.96]]]
["binance-futures","BNBUSDT",1767359233270,[[870.21,3.86],[870.07,3.26],[869.99,5.56],[869.98,22.84],[869.95,12.21]],[[870.22,68.2],[870.23,0.02],[870.24,0.21],[870.25,5.94],[870.26,24.29]]]
["binance-futures","BNBUSDT",1767359277610,[[870.44,23.01],[870.43,4.55],[870.42,15.94],[870.41,8.82],[870.4,8.22]],[[870.45,25.06],[870.46,11.53],[870.47,5.77],[870.48,0.36],[870.49,0.03]]]
["binance-futures","BNBUSDT",1767359342605,[[870.16,26.18],[870.15,2.68],[870.14,5.64],[870.13,0.02],[870.12,5.8]],[[870.17,55.27],[870.18,8.5],[870.19,23.27],[870.2,6.98],[870.22,7.91]]]
["binance-futures","BNBUSDT",1767359378131,[[870.03,2.95],[870.02,0.04],[870.01,5.2],[870.0,0.06],[869.99,0.77]],[[870.04,83.04],[870.05,28.84],[870.06,2.84],[870.07,9.09],[870.08,33.03]]]
["binance-futures","BNBUSDT",1767359420270,[[869.91,22.32],[869.9,6.99],[869.89,9.76],[869.88,7.03],[869.87,0.95]],[[869.92,62.22],[869.93,1.35],[869.94,8.62],[869.95,0.16],[869.96,0.5]]]
["binance-futures","BNBUSDT",1767359463537,[[869.92,17.27],[869.91,7.06],[869.9,7.49],[869.89,2.18],[869.88,1.88]],[[869.93,41.18],[869.94,8.82],[869.95,21.29],[869.96,22.04],[869.97,22.39]]]
["binance-futures","BNBUSDT",1767359519563,[[869.78,27.52],[869.77,8.88],[869.76,8.85],[869.75,0.02],[869.74,5.23]],[[869.79,46.83],[869.8,2.83],[869.81,0.01],[869.82,9.87],[869.83,7.8]]]
["binance-futures","BNBUSDT",1767359558489,[[869.78,24.69],[869.77,8.68],[869.76,9.06],[869.75,0.01],[869.74,0.94]],[[869.79,28.85],[869.8,9.53],[869.81,7.31],[869.82,9.87],[869.83,0.01]]]
["binance-futures","BNBUSDT",1767359619179,[[869.92,64.15],[869.91,21.71],[869.9,8.57],[869.89,23.87],[869.88,0.73]],[[869.93,31.59],[869.94,4.02],[869.95,7.01],[869.96,0.03],[869.97,0.06]]]
["binance-futures","BNBUSDT",1767359660494,[[870.11,22.31],[870.1,7.64],[870.09,7.1],[870.08,5.44],[870.07,0.02]],[[870.12,26.81],[870.13,10.79],[870.14,7.01],[870.15,0.77],[870.16,21.94]]]
["binance-futures","BNBUSDT",1767359702976,[[870.58,22.35],[870.57,36.77],[870.55,6.69],[870.54,20.7],[870.53,14.82]],[[870.59,11.3],[870.6,0.33],[870.61,0.01],[870.62,0.12],[870.65,1.45]]]
["binance-futures","BNBUSDT",1767359741999,[[871.08,11.63],[871.07,1.31],[871.06,0.12],[871.04,2.14],[871.03,7.53]],[[871.09,51.29],[871.1,37.13],[871.11,2.27],[871.12,6.54],[871.13,1.99]]]
["binance-futures","BNBUSDT",1767359781435,[[870.82,33.99],[870.81,12.65],[870.8,14.25],[870.79,0.42],[870.78,38.2]],[[870.83,34.7],[870.84,4.17],[870.85,7.0],[870.87,0.07],[870.9,9.41]]]
["binance-futures","BNBUSDT",1767359833240,[[870.55,1.71],[870.54,0.03],[870.53,0.22],[870.52,1.92],[870.51,2.46]],[[870.56,101.8],[870.57,24.73],[870.58,30.2],[870.59,9.04],[870.6,14.83]]]
["binance-futures","BNBUSDT",1767359874676,[[870.8,44.05],[870.79,9.32],[870.78,0.22],[870.77,1.03]],[[870.81,15.88],[870.82,17.9],[870.83,14.89],[870.84,10.8],[870.85,0.02]]]
["binance-futures","BNBUSDT",1767359924997,[[871.28,7.51],[871.27,2.3],[871.26,17.97],[871.25,0.03],[871.22,1.13]],[[871.29,77.82],[871.3,42.35],[871.31,23.42],[871.32,15.1],[871.33,15.15]]]
["binance-futures","BNBUSDT",1767359974929,[[871.19,29.43],[871.18,17.35],[871.17,7.04],[871.15,7.02],[871.14,11.16]],[[871.2,27.75],[871.21,2.57],[871.22,8.06],[871.23,0.49],[871.24,4.02]]]
["binance-futures","BNBUSDT",1767360012610,[[871.35,35.25],[871.34,19.83],[871.33,15.63],[871.32,7.8],[871.31,0.1]],[[871.36,8.13],[871.37,1.33],[871.38,5.16],[871.39,1.74],[871.4,3.81]]]
["binance-futures","BNBUSDT",1767360048943,[[871.08,6.37],[871.07,0.77],[871.06,0.45],[871.05,0.09],[871.04,0.01]],[[871.09,53.08],[871.1,9.93],[871.11,7.13],[871.12,0.58],[871.13,6.92]]]
["binance-futures","BNBUSDT",1767360098110,[[871.91,81.07],[871.9,38.11],[871.89,38.64],[871.88,125.96],[871.87,9.83]],[[871.92,1.61],[871.93,5.17],[871.94,2.63],[871.95,4.95],[871.96,24.17]]]
["binance-futures","BNBUSDT",1767360128165,[[872.37,56.09],[872.36,0.84],[872.35,1.28],[872.32,0.04],[872.3,0.25]],[[872.38,43.96],[872.39,13.71],[872.4,7.24],[872.41,6.99],[872.42,0.02]]]
["binance-futures","BNBUSDT",1767360174829,[[872.63,13.78],[872.62,7.03],[872.61,7.03],[872.6,7.02],[872.59,1.9]],[[872.64,53.11],[872.65,2.04],[872.66,1.97],[872.67,13.34],[872.68,9.47]]]
["binance-futures","BNBUSDT",1767360220165,[[872.45,29.32],[872.44,0.05],[872.43,7.24],[872.42,0.01],[872.41,0.75]],[[872.46,36.09],[872.47,13.78],[872.48,10.05],[872.49,8.32],[872.5,16.91]]]
["binance-futures","BNBUSDT",1767360257322,[[872.04,19.53],[872.03,0.04],[872.01,0.24],[872.0,0.04],[871.99,0.12]],[[872.05,68.9],[872.06,28.73],[872.07,7.85],[872.08,15.31],[872.09,9.26]]]
["binance-futures","BNBUSDT",1767360294452,[[871.42,38.89],[871.41,12.97],[871.4,18.55],[871.39,7.3],[871.38,10.14]],[[871.43,2.31],[871.44,0.53],[871.45,5.16],[871.46,2.98],[871.47,0.11]]]
["binance-futures","BNBUSDT",1767360346760,[[871.8,33.36],[871.79,7.02],[871.78,9.47],[871.77,0.05],[871.76,0.03]],[[871.81,40.8],[871.82,7.8],[871.83,1.99],[871.84,9.38],[871.85,0.01]]]
["binance-futures","BNBUSDT",1767360387213,[[872.07,20.15],[872.06,23.34],[872.05,7.01],[872.04,0.04],[872.03,1.36]],[[872.08,46.65],[872.09,1.35],[872.1,7.02],[872.11,0.1],[872.12,0.03]]]
["binance-futures","BNBUSDT",1767360451898,[[872.26,28.67],[872.25,13.56],[872.24,7.23],[872.23,3.09],[872.22,18.69]],[[872.27,53.83],[872.28,4.82],[872.29,8.83],[872.3,0.03],[872.31,12.16]]]
["binance-futures","BNBUSDT",1767360498411,[[872.34,50.69],[872.33,19.75],[872.32,12.92],[872.31,12.52],[872.3,15.32]],[[872.35,14.11],[872.36,0.03],[872.37,0.49],[872.38,1.32],[872.39,1.5]]]
["binance-futures","BNBUSDT",1767360560736,[[872.33,24.88],[872.32,7.88],[872.31,12.95],[872.3,2.9],[872.29,0.02]],[[872.34,36.46],[872.35,90.35],[872.36,0.18],[872.37,0.25],[872.38,0.01]]]
["binance-futures","BNBUSDT",1767360608036,[[872.25,52.34],[872.24,13.56],[872.23,8.73],[872.22,13.97],[872.21,10.44]],[[872.26,20.93],[872.27,0.03],[872.28,0.78],[872.3,0.43],[872.31,0.76]]]
["binance-futures","BNBUSDT",1767360657299,[[872.29,2.99],[872.28,0.32],[872.27,0.03],[872.26,0.92],[872.25,3.21]],[[872.3,79.04],[872.31,28.19],[872.32,20.95],[872.33,39.34],[872.34,9.34]]]
["binance-futures","BNBUSDT",1767360706097,[[871.88,15.04],[871.87,0.3],[871.86,43.52],[871.85,1.48],[871.84,0.04]],[[871.89,59.35],[871.9,3.34],[871.91,7.11],[871.92,4.45],[871.93,0.02]]]
["binance-futures","BNBUSDT",1767360750178,[[871.68,14.62],[871.67,9.64],[871.66,6.99],[871.65,8.44],[871.64,6.99]],[[871.69,37.22],[871.7,10.03],[871.71,7.08],[871.72,0.03],[871.76,6.69]]]
["binance-futures","BNBUSDT",1767360800717,[[871.75,22.23],[871.74,5.6],[871.73,10.5],[871.72,26.3],[871.71,8.16]],[[871.76,29.41],[871.77,1.71],[871.78,7.07],[871.79,0.01],[871.8,4.87]]]
["binance-futures","BNBUSDT",1767360851388,[[871.66,39.61],[871.65,1.81],[871.64,7.49],[871.63,0.11],[871.62,0.06]],[[871.67,14.32],[871.68,11.8],[871.69,15.53],[871.7,14.77],[871.71,32.49]]]
["binance-futures","BNBUSDT",1767360909078,[[871.56,63.46],[871.55,33.99],[871.54,23.26],[871.53,13.39],[871.52,0.02]],[[871.57,7.5],[871.58,0.02],[871.59,0.03],[871.6,0.04],[871.61,4.53]]]
["binance-futures","BNBUSDT",1767360964445,[[871.33,34.47],[871.32,17.62],[871.31,7.0],[871.3,0.71],[871.29,0.03]],[[871.34,22.95],[871.35,12.7],[871.36,7.28],[871.37,0.01],[871.38,29.26]]]
["binance-futures","BNBUSDT",1767361014529,[[871.0,66.63],[870.99,0.15],[870.98,22.23],[870.97,7.5],[870.96,46.2]],[[871.01,10.34],[871.02,0.03],[871.03,0.09],[871.04,2.23],[871.05,0.09]]]
["binance-futures","BNBUSDT",1767361056227,[[871.27,8.99],[871.26,7.04],[871.25,8.25],[871.24,0.1],[871.22,0.88]],[[871.28,33.88],[871.29,10.96],[871.3,7.26],[871.31,10.28],[871.32,5.7]]]
["binance-futures","BNBUSDT",1767361124283,[[871.09,12.51],[871.08,7.51],[871.07,7.08],[871.06,0.41],[871.05,0.09]],[[871.1,52.34],[871.11,7.17],[871.12,0.02],[871.13,0.74],[871.14,34.43]]]
["binance-futures","BNBUSDT",1767361170037,[[871.21,33.8],[871.2,9.31],[871.19,10.4],[871.18,2.36],[871.17,0.01]],[[871.22,8.56],[871.23,1.99],[871.24,0.82],[871.25,0.01],[871.26,0.12]]]
["binance-futures","BNBUSDT",1767361222188,[[871.52,34.02],[871.51,15.77],[871.5,10.93],[871.49,11.32],[871.48,9.47]],[[871.53,20.38],[871.54,7.15],[871.55,11.92],[871.56,13.07],[871.57,0.88]]]
["binance-futures","BNBUSDT",1767361268536,[[871.52,16.3],[871.51,6.61],[871.5,8.78],[871.49,3.71],[871.48,5.43]],[[871.53,21.1],[871.54,4.66],[871.55,7.07],[871.56,0.04],[871.57,0.06]]]
["binance-futures","BNBUSDT",1767361319264,[[871.71,80.03],[871.7,27.53],[871.69,13.76],[871.68,24.18],[871.67,28.74]],[[871.72,0.7],[871.73,0.46],[871.74,0.01],[871.75,0.49],[871.76,5.74]]]
["binance-futures","BNBUSDT",1767361357418,[[871.41,20.82],[871.4,7.02],[871.39,8.97],[871.38,6.75],[871.37,0.89]],[[871.42,41.8],[871.43,3.94],[871.44,0.01],[871.45,3.71],[871.46,0.14]]]
["binance-futures","BNBUSDT",1767361417237,[[871.85,15.83],[871.84,9.11],[871.83,7.02],[871.81,3.13],[871.8,8.09]],[[871.86,29.12],[871.87,10.17],[871.88,7.01],[871.89,0.04],[871.9,8.92]]]
["binance-futures","BNBUSDT",1767361481321,[[871.77,0.03],[871.76,0.14],[871.74,0.07],[871.7,0.02],[871.68,13.94]],[[871.78,72.08],[871.79,22.93],[871.8,7.92],[871.81,18.38],[871.82,6.99]]]
["binance-futures","BNBUSDT",1767361526883,[[871.68,17.78],[871.67,1.68],[871.66,8.5],[871.65,0.04],[871.64,1.04]],[[871.69,37.88],[871.7,10.55],[871.71,8.24],[871.72,0.16],[871.73,7.86]]]
["binance-futures","BNBUSDT",1767361575760,[[871.76,47.57],[871.75,12.09],[871.74,7.8],[871.73,18.73],[871.72,14.33]],[[871.77,4.09],[871.78,0.02],[871.79,2.96],[871.8,7.62],[871.81,7.18]]]
["binance-futures","BNBUSDT",1767361639193,[[871.88,49.5],[871.87,21.62],[871.86,15.65],[871.85,8.93],[871.84,5.26]],[[871.89,1.1],[871.9,0.04],[871.91,0.37],[871.92,1.64],[871.93,5.94]]]
["binance-futures","BNBUSDT",1767361685816,[[872.08,24.31],[872.07,13.46],[872.06,7.12],[872.05,9.98],[872.04,33.31]],[[872.09,32.06],[872.1,7.4],[872.11,0.04],[872.12,20.05],[872.13,1.36]]]
["binance-futures","BNBUSDT",1767361734119,[[872.03,6.7],[872.02,0.02],[872.01,0.01],[872.0,2.0],[871.99,0.56]],[[872.04,67.25],[872.05,10.08],[872.06,13.99],[872.07,5.43],[872.08,3.74]]]
["binance-futures","BNBUSDT",1767361793446,[[871.99,8.46],[871.98,8.78],[871.97,12.31],[871.96,0.38],[871.95,3.65]],[[872.0,42.55],[872.01,6.36],[872.02,7.05],[872.03,0.29],[872.04,12.5]]]
["binance-futures","BNBUSDT",1767361851593,[[871.92,46.19],[871.91,9.58],[871.9,17.93],[871.89,8.16],[871.88,3.78]],[[871.93,12.57],[871.94,7.03],[871.95,7.01],[871.96,7.0],[871.97,7.72]]]
["binance-futures","BNBUSDT",1767361916812,[[872.04,33.96],[872.03,20.21],[872.02,14.81],[872.01,8.42],[872.0,17.64]],[[872.05,22.58],[872.06,8.68],[872.07,7.14],[872.08,0.16],[872.09,5.37]]]
["binance-futures","BNBUSDT",1767361964302,[[871.93,21.32],[871.92,15.2],[871.91,8.34],[871.9,3.23],[871.89,0.99]],[[871.94,37.64],[871.95,6.4],[871.96,11.62],[871.97,7.75],[871.98,15.93]]]
["binance-futures","BNBUSDT",1767362025611,[[871.93,51.5],[871.92,8.3],[871.91,16.38],[871.9,19.02],[871.89,21.87]],[[871.94,28.57],[871.95,0.16],[871.96,0.59],[871.97,0.93],[871.98,0.03]]]
["binance-futures","BNBUSDT",1767362078217,[[871.83,6.93],[871.82,17.61],[871.81,7.76],[871.8,0.09],[871.79,0.45]],[[871.84,34.61],[871.85,1.29],[871.86,7.0],[871.88,0.88],[871.89,15.87]]]
["binance-futures","BNBUSDT",1767362128795,[[871.71,19.23],[871.7,1.15],[871.69,7.64],[871.68,0.08],[871.67,0.62]],[[871.72,47.8],[871.73,4.83],[871.74,10.75],[871.75,8.8],[871.76,19.79]]]
["binance-futures","BNBUSDT",1767362175316,[[871.4,34.06],[871.39,9.84],[871.38,10.38],[871.37,1.14],[871.36,15.5]],[[871.41,12.62],[871.42,0.04],[871.43,6.98],[871.44,0.27],[871.47,3.98]]]
["binance-futures","BNBUSDT",1767362232285,[[871.06,32.37],[871.05,7.02],[871.04,8.08],[871.03,17.2],[871.02,13.12]],[[871.07,25.48],[871.08,7.04],[871.09,22.85],[871.1,19.2],[871.11,20.09]]]
["binance-futures","BNBUSDT",1767362260109,[[870.9,9.91],[870.89,2.27],[870.88,8.32],[870.87,0.26],[870.86,2.79]],[[870.91,69.92],[870.92,4.38],[870.93,8.21],[870.94,7.93],[870.95,7.81]]]
["binance-futures","BNBUSDT",1767362281662,[[870.76,1.37],[870.75,0.07],[870.73,0.34],[870.72,0.16],[870.71,0.25]],[[870.77,132.88],[870.78,43.46],[870.79,18.02],[870.8,34.59],[870.81,17.52]]]
["binance-futures","BNBUSDT",1767362354008,[[870.91,2.52],[870.9,0.04],[870.89,0.06],[870.88,0.69],[870.87,0.03]],[[870.92,53.02],[870.93,20.93],[870.94,8.13],[870.95,28.73],[870.96,8.59]]]
["binance-futures","BNBUSDT",1767362398409,[[870.9,21.13],[870.89,7.58],[870.88,7.15],[870.87,7.49],[870.86,0.03]],[[870.91,28.03],[870.92,2.65],[870.93,7.01],[870.94,4.18],[870.95,0.04]]]
["binance-futures","BNBUSDT",1767362434620,[[870.93,27.6],[870.92,7.12],[870.91,8.51],[870.9,1.03],[870.89,5.3]],[[870.94,34.73],[870.95,1.74],[870.96,9.81],[870.97,0.19],[870.98,0.63]]]
["binance-futures","BNBUSDT",1767362491905,[[870.64,42.72],[870.63,20.89],[870.62,20.92],[870.61,7.95],[870.55,7.48]],[[870.65,43.13],[870.66,0.02],[870.68,16.56],[870.69,7.02],[870.7,8.03]]]
["binance-futures","BNBUSDT",1767362499778,[[870.64,45.31],[870.63,12.56],[870.62,20.92],[870.61,9.12],[870.6,0.03]],[[870.65,29.47],[870.66,0.02],[870.67,7.0],[870.68,0.11],[870.69,5.94]]]
["binance-futures","BNBUSDT",1767362537448,[[871.12,39.64],[871.11,18.58],[871.1,16.01],[871.09,7.81],[871.08,3.66]],[[871.13,24.42],[871.14,7.02],[871.15,17.1],[871.16,7.8],[871.17,9.86]]]
["binance-futures","BNBUSDT",1767362621155,[[871.64,28.66],[871.63,25.88],[871.62,14.79],[871.61,20.04],[871.6,14.82]],[[871.65,31.86],[871.66,8.29],[871.67,7.15],[871.68,0.86],[871.69,0.01]]]
["binance-futures","BNBUSDT",1767362631952,[[871.75,4.35],[871.74,10.14],[871.73,8.18],[871.72,24.4],[871.71,19.8]],[[871.76,38.58],[871.77,8.47],[871.78,7.01],[871.79,0.31],[871.8,4.34]]]
["binance-futures","BNBUSDT",1767362671649,[[871.55,45.22],[871.54,19.06],[871.53,18.03],[871.52,14.89],[871.51,0.75]],[[871.56,16.27],[871.57,4.09],[871.59,0.22],[871.6,7.16],[871.67,0.02]]]
["binance-futures","BNBUSDT",1767362763296,[[870.91,21.06],[870.9,15.57],[870.89,9.25],[870.88,0.04],[870.87,0.15]],[[870.92,65.24],[870.93,4.49],[870.94,7.32],[870.95,8.39],[870.96,9.9]]]
["binance-futures","BNBUSDT",1767362804733,[[870.82,17.83],[870.81,8.68],[870.8,9.3],[870.79,6.99],[870.78,11.95]],[[870.83,45.76],[870.84,8.37],[870.85,7.03],[870.86,0.22],[870.87,0.59]]]
["binance-futures","BNBUSDT",1767362807200,[[870.82,27.21],[870.81,8.72],[870.8,16.77],[870.79,12.38],[870.78,11.94]],[[870.83,41.91],[870.84,8.21],[870.85,7.03],[870.86,0.22],[870.87,0.56]]]
["binance-futures","BNBUSDT",1767362857036,[[870.74,68.55],[870.73,16.19],[870.72,15.24],[870.71,11.23],[870.7,8.9]],[[870.75,1.74],[870.76,7.62],[870.77,12.35],[870.78,0.31],[870.79,0.02]]]
["binance-futures","BNBUSDT",1767362898342,[[870.9,21.9],[870.89,13.94],[870.88,1.09],[870.87,0.01],[870.86,5.95]],[[870.91,29.32],[870.92,8.22],[870.93,7.07],[870.94,2.14],[870.95,0.03]]]
["binance-futures","BNBUSDT",1767362945952,[[870.9,26.25],[870.89,10.56],[870.88,5.31],[870.87,0.15],[870.86,0.1]],[[870.91,33.32],[870.92,5.26],[870.94,8.69],[870.95,0.23],[870.96,26.31]]]
["binance-futures","BNBUSDT",1767363004538,[[870.74,46.12],[870.73,6.86],[870.72,2.55],[870.71,10.08],[870.7,2.83]],[[870.75,6.97],[870.76,0.03],[870.77,0.68],[870.78,0.12],[870.8,13.38]]]
["binance-futures","BNBUSDT",1767363043992,[[870.54,31.87],[870.53,5.42],[870.52,0.62],[870.51,5.12],[870.5,0.57]],[[870.55,17.77],[870.56,4.48],[870.57,8.4],[870.58,0.1],[870.59,12.26]]]
["binance-futures","BNBUSDT",1767363087657,[[870.49,14.31],[870.48,0.03]],[[870.5,72.97],[870.51,1.8],[870.52,0.01],[870.53,26.29],[870.54,19.69]]]
["binance-futures","BNBUSDT",1767363137024,[[869.94,28.8],[869.93,6.72],[869.92,0.15],[869.91,0.01],[869.9,0.28]],[[869.95,18.52],[869.96,7.71],[869.97,14.2],[869.98,9.08],[869.99,19.34]]]
["binance-futures","BNBUSDT",1767363195317,[[869.86,54.81],[869.85,28.37],[869.84,23.27],[869.83,26.13],[869.82,9.63]],[[869.87,18.07],[869.88,17.52],[869.89,8.42],[869.9,2.04],[869.91,1.2]]]
["binance-futures","BNBUSDT",1767363210832,[[869.78,6.53],[869.77,8.17],[869.7,0.06],[869.68,0.01],[869.66,10.03]],[[869.79,84.34],[869.8,17.37],[869.81,15.24],[869.82,9.59],[869.83,31.02]]]
["binance-futures","BNBUSDT",1767363249879,[[869.82,20.46],[869.81,13.75],[869.8,8.97],[869.79,22.01],[869.78,2.11]],[[869.83,28.55],[869.84,13.83],[869.85,10.56],[869.86,8.57],[869.87,0.05]]]
["binance-futures","BNBUSDT",1767363287608,[[870.14,24.03],[870.13,12.48],[870.12,8.4],[870.11,2.88],[870.09,11.14]],[[870.15,23.4],[870.16,9.96],[870.17,14.27],[870.18,0.59],[870.19,1.03]]]
["binance-futures","BNBUSDT",1767363359271,[[870.49,17.74],[870.48,8.45],[870.47,8.53],[870.46,0.04],[870.43,0.12]],[[870.5,34.78],[870.51,13.02],[870.52,17.13],[870.53,4.87],[870.54,1.95]]]
["binance-futures","BNBUSDT",1767363368934,[[870.58,20.71],[870.57,17.14],[870.56,8.41],[870.55,0.05],[870.54,0.04]],[[870.59,48.14],[870.6,8.48],[870.61,1.83],[870.62,3.31],[870.63,13.15]]]
["binance-futures","BNBUSDT",1767363423125,[[870.3,35.88],[870.29,0.09],[870.28,9.0],[870.27,5.58],[870.26,7.43]],[[870.31,20.69],[870.32,5.81],[870.33,8.41],[870.34,9.77],[870.35,0.01]]]
["binance-futures","BNBUSDT",1767363459483,[[869.89,44.1],[869.88,4.57],[869.87,19.04],[869.86,14.9],[869.85,8.49]],[[869.9,3.98],[869.91,3.13],[869.92,0.02],[869.93,5.28],[869.94,0.05]]]
["binance-futures","BNBUSDT",1767363487077,[[869.42,35.17],[869.41,18.14],[869.4,8.52],[869.39,11.79],[869.38,0.03]],[[869.43,6.68],[869.44,3.52],[869.45,6.65],[869.46,4.16],[869.47,0.02]]]
["binance-futures","BNBUSDT",1767363527338,[[867.88,0.02],[867.87,2.62],[867.86,1.64],[867.83,1.6],[867.81,0.13]],[[867.89,41.4],[867.9,12.35],[867.91,25.28],[867.92,51.9],[867.93,1.43]]]
["binance-futures","BNBUSDT",1767363554105,[[867.66,1.54],[867.65,2.87],[867.64,0.97],[867.63,0.15],[867.54,0.26]],[[867.67,85.92],[867.68,21.64],[867.69,72.55],[867.7,10.09],[867.71,0.12]]]
["binance-futures","BNBUSDT",1767363581604,[[868.05,9.86],[868.04,4.25],[868.03,6.57],[868.02,0.04],[868.01,2.09]],[[868.06,23.75],[868.07,2.45],[868.08,8.61],[868.09,11.69],[868.1,0.02]]]
["binance-futures","BNBUSDT",1767363614742,[[868.37,6.04],[868.36,33.04],[868.35,12.0],[868.34,59.64],[868.32,34.46]],[[868.38,0.03],[868.39,0.04],[868.4,4.51],[868.41,5.32],[868.42,1.87]]]
["binance-futures","BNBUSDT",1767363649910,[[867.88,22.15],[867.87,0.04],[867.86,8.45],[867.84,0.12],[867.83,0.01]],[[867.89,71.68],[867.9,8.56],[867.91,0.2],[867.92,11.85],[867.93,31.08]]]
["binance-futures","BNBUSDT",1767363684342,[[867.17,43.19],[867.16,5.19],[867.15,14.67],[867.14,28.57],[867.13,0.01]],[[867.18,0.03],[867.2,0.02],[867.21,0.02],[867.23,4.57],[867.24,0.04]]]
["binance-futures","BNBUSDT",1767363712508,[[867.99,16.7],[867.98,9.68],[867.97,8.49],[867.96,0.15],[867.95,21.34]],[[868.0,60.66],[868.01,0.02],[868.02,0.3],[868.03,0.1],[868.04,0.64]]]
["binance-futures","BNBUSDT",1767363740946,[[867.67,24.11],[867.66,8.41],[867.65,0.06],[867.64,5.18],[867.63,9.29]],[[867.68,12.76],[867.69,4.28],[867.7,8.59],[867.71,0.02],[867.72,1.92]]]
["binance-futures","BNBUSDT",1767363793317,[[867.97,21.71],[867.96,0.02],[867.94,1.37],[867.93,8.44],[867.92,5.18]],[[867.98,11.9],[867.99,0.04],[868.0,15.98],[868.01,2.18],[868.02,4.7]]]
["binance-futures","BNBUSDT",1767363809797,[[868.19,30.62],[868.18,2.57],[868.17,13.24],[868.16,2.45],[868.15,15.53]],[[868.2,18.81],[868.22,10.71],[868.24,5.19],[868.25,13.81],[868.26,12.44]]]
["binance-futures","BNBUSDT",1767363850052,[[868.29,40.52],[868.28,6.96],[868.27,15.91],[868.26,1.48],[868.25,15.48]],[[868.3,4.39],[868.31,11.7],[868.32,2.38],[868.34,1.15],[868.35,0.29]]]
["binance-futures","BNBUSDT",1767363884286,[[868.1,40.62],[868.09,8.62],[868.08,19.16],[868.07,31.54],[868.06,10.11]],[[868.11,1.68],[868.12,0.02],[868.13,0.03],[868.14,0.03],[868.15,3.69]]]
["binance-futures","BNBUSDT",1767363904906,[[868.27,17.95],[868.26,0.03],[868.24,8.42],[868.23,5.19],[868.22,2.69]],[[868.28,32.97],[868.29,3.97],[868.3,0.15],[868.31,29.82],[868.32,9.85]]]
["binance-futures","BNBUSDT",1767363953756,[[868.62,12.26],[868.61,8.38],[868.6,10.93],[868.59,5.22],[868.58,0.17]],[[868.63,511.13],[868.64,0.29],[868.65,0.04],[868.66,1.54],[868.67,0.04]]]
["binance-futures","BNBUSDT",1767363985534,[[868.55,8.86],[868.54,5.48],[868.53,0.02],[868.52,11.82],[868.49,1.32]],[[868.56,59.23],[868.57,0.01],[868.58,17.54],[868.59,21.16],[868.6,37.71]]]
["binance-futures","BNBUSDT",1767364021020,[[869.1,31.41],[869.09,19.99],[869.08,8.79],[869.07,9.7],[869.06,23.02]],[[869.11,2.79],[869.12,0.05],[869.13,8.41],[869.14,0.14],[869.15,13.34]]]
["binance-futures","BNBUSDT",1767364045967,[[869.51,60.68],[869.5,0.15],[869.49,0.23],[869.48,0.07],[869.47,9.49]],[[869.52,5.43],[869.53,0.02],[869.54,0.01],[869.55,0.01],[869.56,0.02]]]
["binance-futures","BNBUSDT",1767364095037,[[869.36,7.76],[869.35,1.58],[869.34,8.4],[869.33,0.16],[869.32,11.06]],[[869.37,29.09],[869.38,8.45],[869.39,9.43],[869.4,0.05],[869.41,0.3]]]
["binance-futures","BNBUSDT",1767364144435,[[869.19,26.66],[869.18,31.76],[869.17,8.5],[869.16,21.32],[869.15,11.96]],[[869.2,34.33],[869.21,1.38],[869.22,115.04],[869.23,3.46],[869.24,0.03]]]
["binance-futures","BNBUSDT",1767364185116,[[868.99,33.27],[868.98,1.31],[868.97,8.46],[868.96,0.22],[868.95,2.55]],[[869.0,26.76],[869.01,9.15],[869.02,21.36],[869.03,8.87],[869.04,14.92]]]
["binance-futures","BNBUSDT",1767364214192,[[868.75,5.91],[868.74,1.87],[868.73,20.75],[868.71,0.6],[868.7,1.77]],[[868.76,41.04],[868.77,0.75],[868.79,0.05],[868.8,0.03],[868.81,14.01]]]
["binance-futures","BNBUSDT",1767364255687,[[869.4,5.54],[869.39,1.58],[869.38,0.03],[869.37,0.5],[869.36,3.77]],[[869.41,40.0],[869.42,8.61],[869.43,9.84],[869.44,5.43],[869.46,5.1]]]
["binance-futures","BNBUSDT",1767364283909,[[868.92,27.55],[868.91,0.02],[868.9,1.24],[868.88,6.37],[868.76,3.74]],[[868.93,23.87],[868.94,11.87],[868.95,8.54],[868.96,0.03],[868.98,0.03]]]
["binance-futures","BNBUSDT",1767364313077,[[868.58,21.76],[868.57,13.25],[868.56,7.99],[868.55,0.14],[868.54,0.09]],[[868.59,0.99],[868.6,0.04],[868.62,0.24],[868.63,0.04],[868.64,0.03]]]
["binance-futures","BNBUSDT",1767364347140,[[866.93,31.75],[866.92,10.37],[866.91,7.55],[866.9,22.2],[866.89,7.55]],[[866.94,22.51],[866.96,0.02],[866.98,0.43],[866.99,2.83],[867.0,0.05]]]
["binance-futures","BNBUSDT",1767364358825,[[866.67,20.96],[866.66,4.6],[866.65,8.44],[866.64,3.85],[866.63,8.79]],[[866.68,21.18],[866.69,0.04],[866.7,9.85],[866.71,0.97],[866.72,4.4]]]
["binance-futures","BNBUSDT",1767364407901,[[866.27,11.03],[866.26,0.86],[866.25,14.98],[866.24,1.87]],[[866.28,33.89],[866.3,10.25],[866.31,0.01],[866.32,0.75],[866.33,9.38]]]
["binance-futures","BNBUSDT",1767364434748,[[866.82,24.5],[866.81,7.89],[866.8,6.58],[866.79,9.95],[866.78,7.4]],[[866.83,18.39],[866.84,0.44],[866.87,0.79],[866.88,2.87],[866.89,5.07]]]
["binance-futures","BNBUSDT",1767364461709,[[867.03,28.66],[867.02,5.31],[867.01,0.02],[867.0,3.65],[866.99,12.8]],[[867.04,11.71],[867.05,0.01],[867.07,1.85],[867.08,0.03],[867.09,6.22]]]
["binance-futures","BNBUSDT",1767364479859,[[867.24,7.23],[867.23,0.04],[867.22,0.02],[867.2,0.02]],[[867.25,32.8],[867.26,0.04],[867.27,0.87],[867.28,7.94],[867.29,1.9]]]
["binance-futures","BNBUSDT",1767364525249,[[866.41,25.2],[866.4,1.65],[866.39,6.28],[866.36,4.38],[866.35,0.11]],[[866.42,11.01],[866.43,0.03],[866.44,0.01],[866.45,5.54],[866.46,0.03]]]
["binance-futures","BNBUSDT",1767364561632,[[866.59,13.04],[866.58,8.98],[866.57,6.11],[866.56,12.65],[866.55,10.06]],[[866.6,13.58],[866.61,6.28],[866.62,6.42],[866.63,0.02],[866.64,0.06]]]
["binance-futures","BNBUSDT",1767364589208,[[867.03,21.42],[867.02,0.02],[867.01,1.59],[867.0,11.37],[866.99,9.18]],[[867.04,28.03],[867.05,0.86],[867.06,0.02],[867.08,1.1],[867.09,23.44]]]
["binance-futures","BNBUSDT",1767364608786,[[867.51,11.62],[867.5,2.07],[867.49,0.76],[867.48,11.08],[867.47,6.45]],[[867.52,31.72],[867.53,0.02],[867.54,6.44],[867.55,0.05],[867.56,1.17]]]
["binance-futures","BNBUSDT",1767364653185,[[868.31,21.63],[868.3,1.32],[868.29,8.53],[868.28,0.02],[868.26,2.76]],[[868.32,19.38],[868.33,7.41],[868.34,8.14],[868.35,0.2],[868.36,0.01]]]
["binance-futures","BNBUSDT",1767364681658,[[868.95,50.13],[868.94,13.41],[868.93,1.65],[868.92,10.75],[868.91,0.02]],[[868.96,0.22],[868.97,0.07],[868.98,0.04],[868.99,0.29],[869.0,9.49]]]
["binance-futures","BNBUSDT",1767364707607,[[870.07,22.77],[870.06,1.15],[870.05,2.58],[870.04,17.42],[870.03,8.16]],[[870.08,0.02],[870.09,6.67],[870.1,0.04],[870.11,7.77],[870.15,0.02]]]
["binance-futures","BNBUSDT",1767364730410,[[870.31,0.27],[870.3,6.03],[870.29,6.01],[870.27,0.02],[870.26,2.84]],[[870.32,19.41],[870.33,7.5],[870.36,0.03],[870.37,5.99],[870.39,10.73]]]
["binance-futures","BNBUSDT",1767364766845,[[870.71,47.27],[870.7,6.38],[870.68,5.74],[870.67,14.04],[870.66,0.06]],[[870.72,13.8],[870.74,2.97],[870.75,0.31],[870.76,6.03],[870.77,7.79]]]
["binance-futures","BNBUSDT",1767364800469,[[871.01,44.01],[871.0,9.77],[870.99,13.61],[870.98,20.29],[870.97,24.8]],[[871.02,0.29],[871.04,0.03],[871.06,0.01],[871.09,0.02],[871.12,2.96]]]
["binance-futures","BNBUSDT",1767364826732,[[871.49,34.15],[871.48,0.01],[871.47,1.83],[871.46,6.16],[871.45,6.12]],[[871.5,16.2],[871.51,0.67],[871.52,1.02],[871.53,4.37],[871.55,0.01]]]
["binance-futures","BNBUSDT",1767364850936,[[871.2,0.16],[871.19,0.05],[871.16,0.02],[871.15,0.41],[871.11,0.03]],[[871.21,52.41],[871.22,13.36],[871.23,9.43],[871.24,15.22],[871.25,12.26]]]
["binance-futures","BNBUSDT",1767364887993,[[871.14,34.68],[871.13,10.84],[871.12,8.9],[871.11,0.21],[871.1,7.09]],[[871.15,23.15],[871.16,3.77],[871.17,6.68],[871.18,0.05],[871.22,0.34]]]
["binance-futures","BNBUSDT",1767364915651,[[871.39,52.02],[871.38,28.16],[871.37,12.63],[871.36,6.92],[871.35,1.34]],[[871.4,0.04],[871.41,0.01],[871.44,0.13],[871.45,0.78],[871.46,0.03]]]
["binance-futures","BNBUSDT",1767364921154,[[871.64,71.58],[871.63,14.97],[871.61,15.58],[871.6,14.0],[871.59,7.1]],[[871.65,0.21],[871.67,0.03],[871.7,0.03],[871.71,0.04],[871.72,0.04]]]
["binance-futures","BNBUSDT",1767364977089,[[872.05,8.85],[872.04,11.99],[872.03,13.06],[871.96,3.05],[871.95,17.37]],[[872.06,29.14],[872.07,17.81],[872.08,40.93],[872.09,1.06],[872.1,0.14]]]
["binance-futures","BNBUSDT",1767364988314,[[872.04,0.25],[872.03,0.02],[872.0,2.32],[871.99,0.04],[871.98,0.02]],[[872.05,20.95],[872.07,0.05],[872.08,0.01],[872.09,32.07],[872.1,31.07]]]
["binance-futures","BNBUSDT",1767365008942,[[872.44,20.9],[872.43,0.04],[872.42,6.88],[872.41,0.02],[872.4,9.89]],[[872.45,18.21],[872.46,0.05],[872.47,6.96],[872.48,0.26],[872.49,0.1]]]
["binance-futures","BNBUSDT",1767365064308,[[872.21,52.59],[872.2,15.32],[872.19,17.69],[872.18,7.55],[872.17,7.39]],[[872.22,9.5],[872.23,1.5],[872.24,7.21],[872.25,0.01],[872.27,1.25]]]
["binance-futures","BNBUSDT",1767365093361,[[872.06,44.17],[872.05,9.74],[872.04,9.61],[872.03,12.08],[872.02,0.02]],[[872.07,8.09],[872.08,16.53],[872.09,15.74],[872.1,8.19],[872.11,7.79]]]
["binance-futures","BNBUSDT",1767365111486,[[872.22,34.3],[872.21,5.38],[872.2,13.5],[872.19,0.09],[872.18,5.16]],[[872.23,21.32],[872.24,1.6],[872.25,9.45],[872.26,5.16],[872.27,0.02]]]
["binance-futures","BNBUSDT",1767365156556,[[871.84,8.36],[871.83,0.01],[871.82,7.58],[871.81,11.91],[871.8,0.04]],[[871.85,24.4],[871.88,4.09],[871.91,2.87],[871.92,17.08],[871.93,16.92]]]
["binance-futures","BNBUSDT",1767365161724,[[871.92,54.11],[871.91,25.98],[871.9,31.4],[871.89,7.57],[871.88,7.9]],[[871.93,0.45],[871.95,6.02],[871.97,0.37],[871.98,0.01],[871.99,0.02]]]
["binance-futures","BNBUSDT",1767365191072,[[871.78,52.78],[871.77,12.32],[871.76,20.94],[871.75,24.3],[871.74,0.41]],[[871.79,5.29],[871.8,0.15],[871.81,1.1],[871.82,1.11],[871.83,1.08]]]
["binance-futures","BNBUSDT",1767365239633,[[872.43,31.93],[872.42,0.02],[872.4,20.8],[872.39,12.79],[872.38,11.75]],[[872.44,12.14],[872.45,0.07],[872.46,0.64],[872.47,4.1],[872.48,3.84]]]
["binance-futures","BNBUSDT",1767365253896,[[873.32,22.05],[873.31,8.42],[873.3,12.13],[873.29,8.73],[873.28,25.11]],[[873.33,31.29],[873.34,1.82],[873.35,8.38],[873.36,9.7],[873.37,0.02]]]
["binance-futures","BNBUSDT",1767365281397,[[873.78,47.16],[873.77,18.39],[873.76,28.47],[873.75,11.95],[873.74,18.68]],[[873.79,9.33],[873.8,0.22],[873.81,8.06],[873.82,0.23],[873.83,2.26]]]
["binance-futures","BNBUSDT",1767365335819,[[875.75,1.46],[875.72,5.85],[875.67,12.19],[875.64,0.01],[875.59,5.48]],[[875.76,33.51],[875.77,9.81],[875.78,5.85],[875.79,0.92],[875.8,16.39]]]
["binance-futures","BNBUSDT",1767365357917,[[876.29,12.27],[876.28,1.11],[876.27,5.83],[876.26,6.04],[876.25,6.43]],[[876.3,13.1],[876.31,3.79],[876.32,9.87],[876.33,5.91],[876.34,9.83]]]
["binance-futures","BNBUSDT",1767365366693,[[875.95,50.48],[875.94,6.63],[875.93,13.86],[875.92,0.01],[875.91,19.11]],[[875.96,0.94],[875.97,1.0],[875.98,5.16],[875.99,4.0],[876.0,4.9]]]
["binance-futures","BNBUSDT",1767365401633,[[876.23,36.65],[876.22,4.71],[876.21,9.49],[876.2,23.96],[876.19,9.02]],[[876.24,4.78],[876.25,0.06],[876.27,1.35],[876.28,0.01],[876.29,1.66]]]
["binance-futures","BNBUSDT",1767365427625,[[877.49,25.37],[877.48,0.11],[877.47,1.21],[877.46,5.95],[877.45,5.95]],[[877.5,31.75],[877.51,5.33],[877.52,0.19],[877.53,6.45],[877.54,0.97]]]
["binance-futures","BNBUSDT",1767365453413,[[877.16,27.35],[877.15,0.01],[877.14,5.22],[877.13,0.92],[877.12,0.01]],[[877.17,11.39],[877.18,0.04],[877.19,3.19],[877.2,0.02],[877.24,7.01]]]
["binance-futures","BNBUSDT",1767365492334,[[877.83,13.3],[877.82,5.23],[877.81,5.2],[877.8,0.02],[877.79,0.01]],[[877.84,17.47],[877.85,5.41],[877.86,1.16],[877.87,0.59],[877.88,7.02]]]
["binance-futures","BNBUSDT",1767365513041,[[877.97,28.51],[877.96,6.06],[877.95,6.26],[877.94,0.44],[877.93,0.44]],[[877.98,17.13],[877.99,0.01],[878.0,3.65],[878.01,1.34],[878.02,0.27]]]
["binance-futures","BNBUSDT",1767365546655,[],[[876.75,39.38],[876.76,0.01],[876.77,5.13],[876.8,0.02],[876.82,57.12]]]
["binance-futures","BNBUSDT",1767365574001,[[876.11,34.82],[876.1,10.53],[876.09,16.49],[876.08,11.56],[876.07,12.99]],[[876.12,3.61],[876.13,0.02],[876.14,1.88],[876.15,1.01],[876.16,6.74]]]
["binance-futures","BNBUSDT",1767365613993,[[875.67,14.68],[875.66,0.93],[875.64,0.92],[875.63,0.18],[875.62,0.19]],[[875.68,71.42],[875.69,3.75],[875.7,0.03],[875.71,1.01],[875.72,0.08]]]
["binance-futures","BNBUSDT",1767365635239,[[875.35,4.33],[875.34,0.01],[875.32,0.92],[875.3,2.8],[875.29,10.71]],[[875.36,31.1],[875.37,3.3],[875.38,11.07],[875.39,3.14],[875.4,10.41]]]
["binance-futures","BNBUSDT",1767365662149,[[875.24,61.69],[875.23,0.01],[875.22,2.62],[875.21,11.51],[875.2,13.91]],[[875.25,0.6],[875.27,0.22],[875.28,0.02],[875.29,0.03],[875.3,0.06]]]
["binance-futures","BNBUSDT",1767365689891,[[875.83,6.61],[875.82,0.02],[875.8,0.01],[875.79,0.02]],[[875.84,26.89],[875.85,1.83],[875.86,7.85],[875.87,2.85],[875.88,2.86]]]
["binance-futures","BNBUSDT",1767365736113,[[875.51,53.79],[875.5,13.11],[875.49,11.8],[875.48,15.63],[875.47,10.65]],[[875.52,0.42],[875.53,6.56],[875.54,7.58],[875.55,0.04],[875.56,0.01]]]
["binance-futures","BNBUSDT",1767365751828,[[875.4,12.0],[875.39,6.58],[875.38,6.58],[875.37,0.51],[875.36,0.01]],[[875.41,16.52],[875.42,0.01],[875.44,0.01],[875.46,1.54],[875.47,6.5]]]
["binance-futures","BNBUSDT",1767365786833,[[875.67,58.02],[875.66,0.02],[875.65,1.37],[875.64,7.55],[875.63,6.59]],[[875.68,13.87],[875.69,14.12],[875.7,6.63],[875.71,6.56],[875.72,3.29]]]
["binance-futures","BNBUSDT",1767365815420,[[876.28,17.31],[876.27,7.25],[876.26,7.24],[876.25,0.01],[876.24,11.58]],[[876.29,39.69],[876.3,11.78],[876.31,15.89],[876.32,7.25],[876.33,8.14]]]
["binance-futures","BNBUSDT",1767365862896,[[875.02,23.91],[875.01,0.05],[874.92,0.06],[874.9,1.14],[874.87,5.7]],[[875.03,63.14],[875.04,1.87],[875.05,12.79],[875.06,10.56],[875.07,1.11]]]
["binance-futures","BNBUSDT",1767365878838,[[875.2,10.27],[875.19,0.03],[875.17,0.04],[875.12,7.78],[875.0,46.17]],[[875.21,39.13],[875.22,1.09],[875.23,54.11],[875.24,304.2],[875.25,1.03]]]
["binance-futures","BNBUSDT",1767365908085,[[875.68,44.44],[875.67,0.03],[875.64,8.69],[875.63,4.22],[875.62,3.82]],[[875.69,34.92],[875.7,0.03],[875.71,8.4],[875.72,0.01],[875.74,23.04]]]
["binance-futures","BNBUSDT",1767365937658,[[876.17,46.84],[876.16,0.03],[876.14,4.15],[876.13,15.27],[876.12,16.32]],[[876.18,12.26],[876.19,0.04],[876.2,5.86],[876.22,0.03],[876.24,5.83]]]
["binance-futures","BNBUSDT",1767365974279,[[875.94,23.93],[875.93,0.07],[875.92,8.55],[875.91,0.67],[875.9,35.04]],[[875.95,35.14],[875.96,1.43],[875.97,3.83],[875.98,8.38],[875.99,0.03]]]
["binance-futures","BNBUSDT",1767366012759,[[877.27,19.59],[877.26,0.5],[877.25,10.69],[877.24,9.34],[877.23,11.48]],[[877.28,31.62],[877.29,8.49],[877.3,3.16],[877.31,0.01],[877.32,0.03]]]
["binance-futures","BNBUSDT",1767366039622,[[877.45,1.22],[877.44,0.02],[877.43,0.41],[877.41,0.01],[877.4,0.98]],[[877.46,45.28],[877.47,14.43],[877.48,13.22],[877.5,1.66],[877.51,12.73]]]
["binance-futures","BNBUSDT",1767366067049,[[878.32,8.04],[878.31,0.02],[878.3,7.98],[878.28,2.64],[878.27,0.02]],[[878.33,42.18],[878.34,3.93],[878.35,7.96],[878.36,7.34],[878.37,1.24]]]
["binance-futures","BNBUSDT",1767366093632,[[878.5,30.47],[878.48,8.41],[878.47,2.75],[878.46,0.06],[878.45,0.02]],[[878.51,6.41],[878.52,0.05],[878.53,8.4],[878.54,0.02],[878.55,8.4]]]
["binance-futures","BNBUSDT",1767366133181,[[878.21,67.84],[878.2,9.46],[878.19,8.31],[878.18,9.07],[878.17,20.46]],[[878.22,1.97],[878.24,1.05],[878.25,0.06],[878.28,0.04],[878.3,1.19]]]
["binance-futures","BNBUSDT",1767366155263,[[878.39,18.21],[878.38,0.02],[878.37,7.33],[878.35,1.81],[878.34,4.85]],[[878.4,10.35],[878.41,0.03],[878.42,0.02],[878.43,0.4],[878.44,1.49]]]
["binance-futures","BNBUSDT",1767366191368,[[877.55,54.5],[877.54,6.63],[877.53,7.72],[877.52,11.81],[877.51,2.23]],[[877.56,32.52],[877.57,2.53],[877.61,0.02],[877.62,0.16],[877.63,1.25]]]
["binance-futures","BNBUSDT",1767366217548,[[877.2,2.36],[877.19,2.4],[877.18,6.16],[877.17,1.51],[877.16,9.87]],[[877.21,12.3],[877.24,1.93],[877.25,1.52],[877.26,6.18],[877.27,20.91]]]
["binance-futures","BNBUSDT",1767366257218,[[876.51,3.25],[876.5,0.99],[876.48,1.3],[876.47,0.01],[876.46,5.26]],[[876.52,26.25],[876.53,2.51],[876.54,2.05],[876.55,3.45],[876.56,4.37]]]
["binance-futures","BNBUSDT",1767366278384,[[876.36,26.76],[876.35,0.01],[876.33,37.61],[876.32,0.05],[876.29,0.05]],[[876.37,36.24],[876.38,6.6],[876.39,6.57],[876.4,0.95],[876.41,18.98]]]
["binance-futures","BNBUSDT",1767366306346,[[876.58,11.18],[876.56,7.15],[876.54,3.42],[876.53,8.46],[876.52,0.04]],[[876.59,44.91],[876.6,0.03],[876.64,0.01],[876.67,2.27],[876.68,14.58]]]
["binance-futures","BNBUSDT",1767366333961,[[876.1,20.7],[876.09,0.01],[876.08,0.01],[876.06,7.66],[876.05,1.44]],[[876.11,27.78],[876.12,1.38],[876.13,8.68],[876.14,0.01],[876.15,0.01]]]
["binance-futures","BNBUSDT",1767366380497,[[876.11,7.22],[876.1,0.01],[876.09,7.14],[876.08,7.13],[876.07,7.15]],[[876.12,32.39],[876.13,0.03],[876.14,10.17],[876.15,0.02],[876.16,0.01]]]
["binance-futures","BNBUSDT",1767366396121,[[876.52,33.01],[876.51,4.26],[876.5,9.4],[876.48,71.09],[876.47,14.86]],[[876.53,9.41],[876.54,0.22],[876.55,0.04],[876.56,0.03],[876.57,2.32]]]
["binance-futures","BNBUSDT",1767366429880,[[877.71,25.89],[877.69,7.68],[877.68,1.14],[877.67,40.57],[877.66,21.66]],[[877.72,0.08],[877.74,7.5],[877.76,0.29],[877.77,3.08],[877.79,13.43]]]
["binance-futures","BNBUSDT",1767366458331,[[877.22,4.55],[877.21,0.29],[877.2,0.06],[877.19,1.04],[877.18,0.02]],[[877.23,23.0],[877.24,7.51],[877.25,7.46],[877.26,1.0],[877.27,0.02]]]
["binance-futures","BNBUSDT",1767366476954,[[876.81,22.18],[876.79,7.88],[876.76,2.94],[876.75,3.76],[876.74,0.04]],[[876.82,18.82],[876.83,7.48],[876.84,7.49],[876.85,8.5],[876.86,8.42]]]
["binance-futures","BNBUSDT",1767366522547,[[876.9,21.48],[876.89,0.96],[876.88,7.47],[876.87,9.11],[876.86,0.23]],[[876.91,37.25],[876.92,0.02],[876.93,7.44],[876.94,0.01],[876.95,4.02]]]
["binance-futures","BNBUSDT",1767366553400,[[876.42,11.78],[876.41,7.08],[876.4,7.12],[876.38,6.01],[876.37,14.32]],[[876.43,22.39],[876.44,5.26],[876.45,7.07],[876.46,0.02],[876.48,0.56]]]
["binance-futures","BNBUSDT",1767366589398,[[877.21,35.99],[877.2,11.73],[877.18,7.74],[877.17,0.92]],[[877.22,29.81],[877.24,7.41],[877.26,0.01],[877.28,0.03],[877.29,0.04]]]
["binance-futures","BNBUSDT",1767366618715,[[876.95,25.92],[876.94,1.19],[876.93,7.75],[876.92,2.1],[876.91,2.57]],[[876.96,22.52],[876.97,0.02],[876.98,12.57],[876.99,1.08],[877.0,0.08]]]
["binance-futures","BNBUSDT",1767366656159,[[875.73,16.2],[875.72,11.62],[875.71,8.37],[875.7,7.04],[875.69,7.03]],[[875.74,22.99],[875.75,0.07],[875.76,7.07],[875.77,0.57],[875.78,0.62]]]
["binance-futures","BNBUSDT",1767366683512,[[874.54,24.36],[874.53,20.5],[874.51,38.54],[874.5,313.4],[874.49,5.9]],[[874.55,1.22],[874.56,0.05],[874.64,6.55],[874.67,5.37],[874.69,1.25]]]
["binance-futures","BNBUSDT",1767366711222,[[875.03,53.17],[875.02,20.85],[875.01,8.38],[875.0,10.73],[874.99,42.85]],[[875.04,1.7],[875.05,0.02],[875.06,1.15],[875.07,0.25],[875.08,0.03]]]
["binance-futures","BNBUSDT",1767366738777,[[874.89,31.27],[874.88,0.01],[874.87,2.73],[874.86,4.35],[874.84,5.61]],[[874.9,9.23],[874.92,0.01],[874.96,0.61],[874.99,19.19],[875.0,0.01]]]
["binance-futures","BNBUSDT",1767366780365,[[874.0,219.41],[873.99,5.3],[873.96,10.37],[873.95,3.31],[873.91,0.24]],[[874.01,28.91],[874.02,10.76],[874.04,19.16],[874.05,11.24],[874.06,18.37]]]
["binance-futures","BNBUSDT",1767366802160,[[874.16,14.7],[874.15,7.98],[874.14,6.64],[874.13,2.21]],[[874.17,11.6],[874.18,6.65],[874.19,6.64],[874.2,7.64],[874.21,6.67]]]
["binance-futures","BNBUSDT",1767366838521,[[874.48,11.17],[874.47,6.01],[874.46,6.01],[874.44,4.77],[874.41,11.08]],[[874.49,26.51],[874.5,6.6],[874.51,6.02],[874.52,0.15],[874.53,0.02]]]
["binance-futures","BNBUSDT",1767366866294,[[874.19,15.24],[874.18,18.55],[874.17,6.56],[874.16,5.62],[874.15,5.32]],[[874.2,24.24],[874.21,6.02],[874.22,6.02],[874.23,0.05],[874.24,0.04]]]
["binance-futures","BNBUSDT",1767366877447,[[874.12,34.69],[874.11,22.15],[874.1,6.49],[874.09,0.76],[874.08,12.79]],[[874.13,9.83],[874.14,7.37],[874.15,6.3],[874.16,0.03],[874.17,0.57]]]
["binance-futures","BNBUSDT",1767366929610,[[874.08,19.99],[874.05,7.93],[874.04,4.25],[874.03,3.89],[874.02,0.95]],[[874.09,12.07],[874.1,0.01],[874.11,10.1],[874.12,0.01],[874.14,4.05]]]
["binance-futures","BNBUSDT",1767366958156,[[873.87,48.53],[873.86,12.42],[873.85,31.75],[873.84,7.96],[873.82,13.43]],[[873.88,6.71],[873.9,6.01],[873.91,0.04],[873.94,4.06],[873.95,0.01]]]
["binance-futures","BNBUSDT",1767366986018,[[874.23,49.82],[874.22,0.02],[874.21,12.33],[874.2,14.44],[874.19,8.4]],[[874.24,5.66],[874.25,5.4],[874.26,5.45],[874.27,0.01],[874.28,0.02]]]
["binance-futures","BNBUSDT",1767367003590,[[875.2,45.47],[875.19,10.5],[875.18,6.94],[875.17,6.4],[875.16,9.9]],[[875.21,7.71],[875.22,5.67],[875.23,5.68],[875.24,0.03],[875.25,0.04]]]
["binance-futures","BNBUSDT",1767367049033,[[875.22,0.56],[875.21,0.04],[875.2,0.02],[875.18,4.71],[875.17,4.45]],[[875.23,25.86],[875.24,7.07],[875.25,6.03],[875.26,13.67],[875.27,5.5]]]
["binance-futures","BNBUSDT",1767367084933,[[873.31,3.92],[873.3,0.01],[873.29,0.32],[873.28,1.43],[873.25,3.11]],[[873.32,43.62],[873.35,8.79],[873.36,5.51],[873.37,5.43],[873.38,5.15]]]
["binance-futures","BNBUSDT",1767367113260,[[873.67,58.36],[873.66,0.03],[873.65,0.35],[873.64,1.42],[873.63,2.3]],[[873.68,19.1],[873.69,5.42],[873.7,5.4],[873.71,0.01],[873.72,0.65]]]
["binance-futures","BNBUSDT",1767367142188,[[873.03,20.53],[873.02,0.01],[873.01,8.15],[872.87,7.25],[872.83,0.57]],[[873.04,14.16],[873.06,0.92],[873.08,10.19],[873.09,6.54],[873.1,10.58]]]
["binance-futures","BNBUSDT",1767367178268,[[872.72,17.24],[872.71,0.12],[872.7,0.11],[872.69,0.01]],[[872.74,53.39],[872.75,10.52],[872.76,3.49],[872.77,12.0],[872.78,0.03]]]
["binance-futures","BNBUSDT",1767367207335,[[872.76,25.68],[872.75,0.01],[872.74,2.28],[872.73,7.17],[872.72,17.63]],[[872.77,13.28],[872.78,7.49],[872.79,6.99],[872.8,0.84],[872.81,0.34]]]
["binance-futures","BNBUSDT",1767367244400,[[872.86,14.64],[872.85,0.04],[872.84,6.63],[872.82,0.01],[872.8,6.44]],[[872.87,42.82],[872.88,0.37],[872.89,0.01],[872.91,0.24],[872.92,0.01]]]
["binance-futures","BNBUSDT",1767367271883,[[871.91,20.71],[871.9,7.91],[871.89,8.85],[871.88,12.19],[871.87,17.7]],[[871.92,9.8],[871.93,0.04],[871.94,7.13],[871.96,0.03],[871.97,1.15]]]
["binance-futures","BNBUSDT",1767367275988,[[871.82,5.1],[871.81,1.2],[871.79,1.14],[871.78,1.51],[871.77,11.07]],[[871.83,8.01],[871.84,0.01],[871.85,6.98],[871.87,7.77],[871.89,2.06]]]
["binance-futures","BNBUSDT",1767367331815,[[871.85,54.9],[871.84,9.99],[871.83,13.97],[871.82,16.55],[871.81,16.23]],[[871.86,0.95],[871.88,0.02],[871.91,4.11],[871.92,4.34],[871.93,0.02]]]
["binance-futures","BNBUSDT",1767367358842,[[872.18,23.72],[872.17,2.09],[872.16,5.43],[872.15,0.02],[872.14,0.83]],[[872.19,18.79],[872.2,0.1],[872.21,7.68],[872.22,0.03],[872.24,13.97]]]
["binance-futures","BNBUSDT",1767367386317,[[872.82,29.14],[872.81,16.59],[872.8,53.88],[872.79,50.63],[872.78,1.46]],[[872.83,7.87],[872.84,0.02],[872.85,0.08],[872.86,0.02],[872.9,0.02]]]
["binance-futures","BNBUSDT",1767367395892,[[872.29,3.53],[872.28,3.76],[872.27,0.02],[872.26,0.02],[872.25,5.41]],[[872.3,53.15],[872.31,0.4],[872.32,7.96],[872.33,5.43],[872.34,5.42]]]
["binance-futures","BNBUSDT",1767367449903,[[871.25,25.51],[871.24,0.41],[871.23,30.55],[871.21,8.73],[871.2,28.33]],[[871.26,0.06],[871.27,0.02],[871.28,0.04],[871.29,0.01],[871.31,0.02]]]
["binance-futures","BNBUSDT",1767367454717,[[871.21,14.69],[871.2,9.13],[871.19,6.99],[871.16,3.66],[871.14,0.79]],[[871.22,10.58],[871.23,8.14],[871.24,9.61],[871.25,7.34],[871.26,6.98]]]
["binance-futures","BNBUSDT",1767367481690,[[871.29,4.33],[871.28,0.05],[871.27,0.02],[871.17,6.08],[871.08,15.08]],[[871.3,38.65],[871.31,6.41],[871.32,6.43],[871.33,0.63],[871.35,3.29]]]
["binance-futures","BNBUSDT",1767367522386,[[872.07,24.2],[872.06,0.02],[872.05,12.78],[872.04,35.08],[872.03,17.04]],[[872.08,11.78],[872.09,0.33],[872.1,5.41],[872.11,0.5],[872.12,0.18]]]
["binance-futures","BNBUSDT",1767367545148,[[872.17,46.1],[872.16,7.33],[872.15,11.3],[872.14,8.98],[872.13,0.36]],[[872.18,4.09],[872.19,0.14],[872.2,0.03],[872.21,0.5],[872.22,0.02]]]
["binance-futures","BNBUSDT",1767367572585,[[873.44,13.56],[873.43,0.03],[873.42,12.73],[873.41,0.02],[873.4,0.04]],[[873.45,41.93],[873.46,1.46],[873.47,6.61],[873.48,0.03],[873.49,0.02]]]
["binance-futures","BNBUSDT",1767367629854,[[874.4,31.18],[874.39,1.87],[874.37,10.93],[874.36,4.06],[874.35,5.63]],[[874.41,4.85],[874.42,0.02],[874.43,1.91],[874.44,0.32],[874.45,0.03]]]
["binance-futures","BNBUSDT",1767367645692,[[874.18,4.4],[874.17,0.03],[874.16,0.01],[874.15,0.06],[874.12,2.16]],[[874.19,62.42],[874.2,3.94],[874.21,0.01],[874.22,0.13],[874.24,5.91]]]
["binance-futures","BNBUSDT",1767367663313,[[874.09,11.26],[874.08,0.18],[874.07,5.08],[874.05,2.39],[874.03,0.04]],[[874.1,15.16],[874.12,0.41],[874.13,14.6],[874.14,11.78],[874.15,9.0]]]
["binance-futures","BNBUSDT",1767367699744,[[874.04,24.09],[874.03,14.57],[874.02,5.32],[874.01,11.4],[874.0,50.22]],[[874.05,0.49],[874.07,3.12],[874.1,0.02],[874.11,1.05],[874.12,0.01]]]
["binance-futures","BNBUSDT",1767367730840,[[873.84,1.12],[873.83,0.05],[873.82,0.03],[873.8,0.56],[873.77,0.04]],[[873.85,45.52],[873.86,16.24],[873.87,14.8],[873.88,8.01],[873.89,7.79]]]
["binance-futures","BNBUSDT",1767367761015,[[874.02,3.38],[874.01,0.04],[874.0,0.08],[873.99,0.02],[873.96,0.02]],[[874.03,34.43],[874.04,13.68],[874.05,13.67],[874.06,7.96],[874.07,0.14]]]
["binance-futures","BNBUSDT",1767367801675,[[873.9,35.09],[873.89,21.51],[873.88,0.16],[873.87,20.39],[873.86,5.76]],[[873.91,1.65],[873.95,0.02],[873.96,0.93],[873.97,3.03],[873.99,2.99]]]
["binance-futures","BNBUSDT",1767367831079,[[874.23,50.16],[874.22,0.02],[874.21,13.92],[874.2,0.21],[874.19,2.04]],[[874.24,3.61],[874.26,5.61],[874.27,0.01],[874.28,0.03],[874.3,15.0]]]
["binance-futures","BNBUSDT",1767367870121,[[874.78,19.7],[874.77,3.21],[874.76,6.09],[874.75,0.03],[874.74,0.97]],[[874.79,29.52],[874.8,0.03],[874.83,0.92],[874.84,11.01],[874.85,31.4]]]
["binance-futures","BNBUSDT",1767367899556,[[874.63,3.21],[874.62,0.05],[874.6,0.01],[874.59,0.39],[874.57,1.51]],[[874.64,34.79],[874.65,5.76],[874.66,6.2],[874.68,3.73],[874.69,3.21]]]
["binance-futures","BNBUSDT",1767367935471,[[875.2,5.81],[875.19,5.88],[875.18,5.88],[875.17,0.11],[875.16,0.2]],[[875.21,24.39],[875.22,14.38],[875.23,21.63],[875.24,0.61],[875.25,7.03]]]
["binance-futures","BNBUSDT",1767367965275,[[875.41,11.1],[875.4,0.05],[875.39,0.02],[875.38,0.02],[875.37,0.33]],[[875.42,34.32],[875.43,4.86],[875.44,14.73],[875.45,4.08],[875.46,0.16]]]
["binance-futures","BNBUSDT",1767367994908,[[875.6,81.74],[875.59,12.69],[875.58,1.19],[875.57,0.18],[875.56,14.25]],[[875.61,2.6],[875.62,0.09],[875.63,6.62],[875.64,1.7],[875.71,0.02]]]
["binance-futures","BNBUSDT",1767368022468,[[876.06,59.91],[876.05,55.06],[876.04,10.99],[876.03,6.17],[876.02,6.12]],[[876.07,9.91],[876.08,0.93],[876.09,6.12],[876.1,0.92],[876.12,6.13]]]
["binance-futures","BNBUSDT",1767368061708,[[876.39,31.86],[876.38,1.66],[876.37,6.25],[876.36,10.92],[876.35,13.93]],[[876.4,24.03],[876.41,6.13],[876.42,6.12],[876.43,0.58],[876.44,0.01]]]
["binance-futures","BNBUSDT",1767368086782,[[876.11,79.39],[876.1,13.25],[876.09,5.31],[876.08,15.96],[876.07,6.35]],[[876.12,1.55],[876.13,0.49],[876.14,6.89],[876.15,0.61],[876.16,0.03]]]
["binance-futures","BNBUSDT",1767368123817,[[876.15,57.36],[876.13,1.0],[876.12,1.03],[876.1,33.75],[876.09,31.76]],[[876.16,0.99],[876.17,5.17],[876.2,3.8],[876.21,0.21],[876.22,0.02]]]
["binance-futures","BNBUSDT",1767368151833,[[876.54,37.72],[876.53,16.2],[876.52,7.19],[876.51,14.44],[876.5,22.22]],[[876.55,0.39],[876.56,0.25],[876.57,0.02],[876.58,0.01],[876.59,0.03]]]
["binance-futures","BNBUSDT",1767368191595,[[877.73,83.45],[877.72,19.45],[877.71,10.91],[877.7,19.4],[877.69,0.93]],[[877.74,1.23],[877.75,0.02],[877.77,0.03],[877.78,0.02],[877.79,0.28]]]
["binance-futures","BNBUSDT",1767368216533,[[877.64,11.42],[877.63,8.49],[877.62,7.23],[877.6,3.69],[877.59,0.05]],[[877.65,17.02],[877.66,4.47],[877.67,8.82],[877.68,0.03],[877.69,5.31]]]
["binance-futures","BNBUSDT",1767368245117,[[877.83,11.91],[877.82,7.0],[877.81,7.01],[877.8,0.02],[877.78,2.05]],[[877.84,33.23],[877.85,8.24],[877.86,7.02],[877.87,0.02],[877.88,4.54]]]
["binance-futures","BNBUSDT",1767368285626,[[877.8,81.43],[877.79,1.44],[877.77,0.2],[877.76,1.35],[877.75,3.42]],[[877.81,0.29],[877.82,0.04],[877.83,0.23],[877.84,0.01],[877.85,0.03]]]
["binance-futures","BNBUSDT",1767368315841,[[877.71,38.56],[877.7,0.01],[877.69,0.39],[877.68,12.2],[877.67,14.73]],[[877.72,8.97],[877.73,6.65],[877.74,0.02],[877.75,0.02],[877.76,4.67]]]
["binance-futures","BNBUSDT",1767368346169,[[877.87,4.59],[877.86,2.3],[877.85,6.32],[877.84,3.16],[877.83,6.33]],[[877.88,30.56],[877.89,6.35],[877.9,6.33],[877.91,0.04],[877.92,13.82]]]
["binance-futures","BNBUSDT",1767368386355,[[877.88,68.55],[877.87,0.01],[877.86,1.25],[877.85,3.05],[877.84,21.17]],[[877.89,4.11],[877.9,0.02],[877.91,0.2],[877.92,5.16],[877.93,0.03]]]
["binance-futures","BNBUSDT",1767368413103,[[879.68,33.8],[879.67,48.59],[879.66,16.29],[879.65,12.11],[879.64,11.95]],[[879.69,3.13],[879.72,2.04],[879.73,0.03],[879.76,4.94],[879.77,3.18]]]
["binance-futures","BNBUSDT",1767368439287,[[879.16,44.74],[879.15,13.78],[879.14,13.03],[879.13,0.01],[879.12,13.65]],[[879.17,0.02],[879.18,0.04],[879.2,0.03],[879.23,0.02],[879.25,20.67]]]
["binance-futures","BNBUSDT",1767368471790,[[879.28,28.1],[879.27,5.72],[879.24,8.39],[879.23,5.69],[879.22,0.41]],[[879.29,0.04],[879.3,2.0],[879.32,0.02],[879.33,0.02],[879.34,0.02]]]
["binance-futures","BNBUSDT",1767368501415,[[879.19,21.78],[879.18,2.37],[879.17,5.4],[879.16,10.41],[879.15,16.79]],[[879.2,6.83],[879.21,0.04],[879.23,3.74],[879.24,0.03],[879.25,4.19]]]
["binance-futures","BNBUSDT",1767368538088,[[879.38,50.13],[879.36,6.28],[879.35,9.34],[879.34,23.81],[879.32,7.38]],[[879.39,0.03],[879.4,0.03],[879.42,0.04],[879.44,0.03],[879.45,0.03]]]
["binance-futures","BNBUSDT",1767368567103,[[879.61,10.92],[879.6,2.48],[879.59,5.86],[879.58,0.07],[879.57,0.02]],[[879.62,27.2],[879.63,0.04],[879.64,0.01],[879.65,0.02],[879.66,4.61]]]
["binance-futures","BNBUSDT",1767368602399,[[880.18,8.97],[880.17,5.95],[880.16,9.11],[880.15,0.04],[880.14,1.49]],[[880.19,19.31],[880.2,0.06],[880.21,1.31],[880.22,4.43],[880.23,3.07]]]
["binance-futures","BNBUSDT",1767368631291,[[881.55,26.19],[881.54,6.72],[881.53,9.82],[881.52,8.6],[881.51,6.81]],[[881.56,14.72],[881.57,4.6],[881.58,8.79],[881.59,3.93],[881.6,4.03]]]
["binance-futures","BNBUSDT",1767368658927,[[881.26,31.06],[881.25,8.0],[881.24,1.55],[881.23,0.18],[881.22,0.4]],[[881.27,1.97],[881.28,2.01],[881.29,0.28],[881.3,2.51],[881.32,2.28]]]
["binance-futures","BNBUSDT",1767368686474,[[880.54,14.04],[880.53,6.79],[880.52,6.89],[880.51,6.39],[880.5,13.89]],[[880.55,19.99],[880.56,1.03],[880.6,0.03],[880.62,5.03],[880.63,6.27]]]
["binance-futures","BNBUSDT",1767368725343,[[880.93,13.04],[880.92,0.02],[880.9,0.01],[880.89,0.05],[880.88,0.07]],[[880.94,29.8],[880.95,7.08],[880.96,9.71],[880.97,7.1],[880.98,0.44]]]
["binance-futures","BNBUSDT",1767368748772,[[880.96,0.12],[880.95,0.01],[880.94,6.54],[880.92,0.28],[880.91,4.28]],[[880.97,40.15],[881.0,0.02],[881.01,10.52],[881.03,10.39],[881.04,1.52]]]
["binance-futures","BNBUSDT",1767368783643,[[881.36,10.13],[881.35,7.17],[881.34,6.21],[881.31,6.21],[878.82,43.97]],[[881.37,20.07],[881.38,0.93],[881.39,14.08],[881.4,2.13],[881.41,5.14]]]
["binance-futures","BNBUSDT",1767368811755,[[880.83,4.81],[880.82,5.93],[880.81,5.9],[880.8,8.87],[880.79,6.06]],[[880.84,17.99],[880.85,2.48],[880.86,5.91],[880.87,5.93],[880.88,0.03]]]
["binance-futures","BNBUSDT",1767368841174,[[881.46,64.46],[881.45,19.58],[881.44,9.25],[881.43,14.31],[881.42,13.77]],[[881.47,16.83],[881.48,0.04],[881.49,0.01],[881.5,0.6],[881.51,0.03]]]
["binance-futures","BNBUSDT",1767368870004,[[881.19,33.16],[881.16,2.79],[881.15,12.85],[881.13,3.73],[881.12,40.39]],[[881.2,24.36],[881.21,7.11],[881.22,0.01],[881.24,0.01],[881.25,6.53]]]
["binance-futures","BNBUSDT",1767368907044,[[881.52,25.32],[881.51,10.86],[881.5,8.09],[881.49,6.54],[881.48,19.12]],[[881.53,11.7],[881.54,0.03],[881.56,0.01],[881.59,5.16],[881.6,1.77]]]
["binance-futures","BNBUSDT",1767368945103,[[881.78,10.03],[881.77,5.86],[881.76,5.85],[881.75,5.88],[881.74,5.87]],[[881.79,26.12],[881.8,0.07],[881.81,5.86],[881.83,2.09],[881.87,4.01]]]
["binance-futures","BNBUSDT",1767368973021,[[881.58,8.61],[881.57,5.55],[881.56,5.85],[881.55,4.81],[881.53,4.84]],[[881.59,25.96],[881.6,24.18],[881.61,24.77],[881.62,0.01],[881.63,5.66]]]
["binance-futures","BNBUSDT",1767369001836,[[882.74,15.92],[882.73,7.83],[882.72,5.86],[882.71,6.01],[882.7,0.28]],[[882.75,8.54],[882.76,0.01],[882.78,0.01],[882.79,3.43],[882.8,1.07]]]
["binance-futures","BNBUSDT",1767369036902,[[882.91,33.37],[882.9,6.69],[882.89,7.3],[882.88,9.53],[882.87,8.91]],[[882.92,6.88],[882.93,1.25],[882.94,6.11],[882.95,19.84],[882.96,0.19]]]
["binance-futures","BNBUSDT",1767369065005,[[882.09,14.66],[882.08,6.14],[882.07,6.11],[882.06,6.36],[882.05,6.11]],[[882.1,19.6],[882.11,0.07],[882.12,0.01],[882.13,2.21],[882.14,2.47]]]
["binance-futures","BNBUSDT",1767369092670,[[881.06,60.53],[881.05,0.01],[881.04,0.06],[881.03,1.75],[881.02,41.08]],[[881.07,0.38],[881.08,0.29],[881.11,1.15],[881.13,8.41],[881.2,40.23]]]
["binance-futures","BNBUSDT",1767369126189,[[880.53,23.77],[880.52,0.93],[880.51,5.77],[880.5,0.24],[880.49,5.77]],[[880.54,24.27],[880.56,10.88],[880.57,14.07],[880.58,8.99],[880.59,0.02]]]
["binance-futures","BNBUSDT",1767369158223,[[880.19,7.59],[880.18,5.82],[880.17,6.17],[880.16,0.93],[880.14,0.05]],[[880.2,49.61],[880.21,14.95],[880.22,5.81],[880.23,0.12],[880.24,7.8]]]
["binance-futures","BNBUSDT",1767369195270,[[880.28,17.87],[880.27,0.41],[880.26,6.47],[880.24,0.02],[880.23,2.81]],[[880.29,21.66],[880.3,0.03],[880.31,6.49],[880.32,7.29],[880.33,6.51]]]
["binance-futures","BNBUSDT",1767369225199,[[879.79,93.57],[879.78,20.1],[879.77,8.86],[879.76,18.85],[879.75,8.14]],[[879.8,2.2],[879.84,0.02],[879.85,0.02],[879.86,1.72],[879.87,0.98]]]
["binance-futures","BNBUSDT",1767369259880,[[880.4,12.83],[880.39,8.63],[880.38,6.7],[880.37,5.85],[880.36,7.82]],[[880.41,18.19],[880.42,6.15],[880.43,6.81],[880.44,0.04],[880.45,0.06]]]
["binance-futures","BNBUSDT",1767369291038,[[880.39,37.37],[880.38,17.94],[880.37,17.36],[880.36,13.3],[880.35,17.78]],[[880.4,6.22],[880.41,0.01],[880.42,6.35],[880.44,0.06],[880.48,14.81]]]
["binance-futures","BNBUSDT",1767369318800,[[881.21,18.81],[881.2,5.16],[881.19,8.31],[881.18,7.56],[881.17,6.26]],[[881.22,9.2],[881.23,6.59],[881.24,0.8],[881.25,0.27],[881.26,0.07]]]
["binance-futures","BNBUSDT",1767369356396,[[881.68,30.67],[881.67,14.95],[881.66,15.3],[881.65,5.77],[881.64,5.73]],[[881.69,4.06],[881.7,5.76],[881.71,5.76],[881.72,0.02],[881.73,6.11]]]
["binance-futures","BNBUSDT",1767369388687,[[880.66,16.38],[880.65,7.41],[880.64,5.5],[880.63,2.78],[880.62,0.01]],[[880.67,24.28],[880.68,0.03],[880.7,5.8],[880.71,6.55],[880.72,11.38]]]
["binance-futures","BNBUSDT",1767369415218,[[880.02,7.91],[880.01,0.33],[880.0,9.57],[879.99,0.02],[879.98,0.85]],[[880.03,26.62],[880.04,0.03],[880.05,5.46],[880.06,5.48],[880.07,2.66]]]
["binance-futures","BNBUSDT",1767369451205,[[879.75,9.87],[879.74,5.45],[879.73,5.44],[879.72,0.05],[879.71,3.76]],[[879.76,30.51],[879.77,9.06],[879.78,5.62],[879.79,5.47],[879.8,2.83]]]
["binance-futures","BNBUSDT",1767369479508,[[879.2,35.95],[879.19,3.13],[879.18,4.1],[879.17,0.03],[879.13,50.67]],[[879.21,6.01],[879.22,0.96],[879.23,5.17],[879.24,6.2],[879.25,5.19]]]
["binance-futures","BNBUSDT",1767369506626,[[878.7,0.03],[878.69,1.74],[878.68,5.52],[878.67,0.04]],[[878.71,62.11],[878.72,9.2],[878.73,4.93],[878.74,0.05],[878.76,7.77]]]
["binance-futures","BNBUSDT",1767369536217,[[878.37,17.09],[878.36,1.64],[878.35,5.2],[878.34,0.3],[878.33,0.18]],[[878.38,15.79],[878.39,0.02],[878.4,6.14],[878.41,6.28],[878.42,6.24]]]
["binance-futures","BNBUSDT",1767369575601,[[877.95,17.28],[877.94,5.16],[877.93,5.67],[877.92,0.03],[877.91,0.3]],[[877.96,22.8],[877.97,5.63],[877.98,6.56],[877.99,5.19],[878.0,6.46]]]
["binance-futures","BNBUSDT",1767369613584,[[879.11,10.1],[879.1,6.63],[879.07,0.01],[879.03,3.04],[879.0,4.77]],[[879.12,25.52],[879.14,5.68],[879.16,1.12],[879.17,12.68],[879.18,1.12]]]
["binance-futures","BNBUSDT",1767369642401,[[879.21,18.62],[879.19,8.52],[879.16,1.86],[879.14,1.14],[879.12,8.64]],[[879.22,42.88],[879.23,0.01],[879.24,0.01],[879.27,2.75],[879.28,6.55]]]
["binance-futures","BNBUSDT",1767369672914,[[879.12,33.55],[879.11,10.56],[879.1,5.16],[879.09,12.39],[879.08,17.93]],[[879.13,1.54],[879.14,0.02],[879.15,0.03],[879.16,0.02],[879.17,0.05]]]
["binance-futures","BNBUSDT",1767369710730,[[879.95,30.48],[879.94,11.51],[879.93,7.03],[879.92,7.01],[879.91,0.02]],[[879.96,1.04],[879.97,5.14],[879.99,0.31],[880.0,7.0],[880.01,6.98]]]
["binance-futures","BNBUSDT",1767369738309,[[880.87,0.5],[880.85,0.02],[880.8,0.05],[880.79,1.08],[880.77,3.41]],[[880.88,70.56],[880.89,23.36],[880.9,20.51],[880.91,14.44],[880.92,6.67]]]
["binance-futures","BNBUSDT",1767369765648,[[881.36,47.63],[881.35,5.01],[881.34,9.78],[881.33,1.27],[881.32,21.29]],[[881.37,5.09],[881.38,1.01],[881.4,2.9],[881.41,14.18],[881.42,6.6]]]
["binance-futures","BNBUSDT",1767369798309,[[880.26,48.0],[880.25,1.7],[880.24,1.08],[880.23,3.44],[880.22,8.89]],[[880.27,9.75],[880.28,5.69],[880.29,12.02],[880.3,5.4],[880.32,2.9]]]
["binance-futures","BNBUSDT",1767369828376,[[879.32,22.48],[879.31,6.95],[879.3,6.94],[879.29,0.02],[879.28,3.22]],[[879.33,3.85],[879.34,0.04],[879.35,0.02],[879.36,1.57],[879.37,3.15]]]
["binance-futures","BNBUSDT",1767369833467,[[879.55,17.49],[879.54,7.38],[879.53,6.34],[879.52,9.03],[879.51,11.95]],[[879.56,13.8],[879.57,0.15],[879.58,5.45],[879.59,2.26],[879.6,0.03]]]
["binance-futures","BNBUSDT",1767369895486,[[878.68,21.54],[878.67,5.44],[878.66,5.42],[878.65,2.33],[878.64,15.56]],[[878.69,11.03],[878.7,0.02],[878.71,5.42],[878.72,0.01],[878.73,5.71]]]
["binance-futures","BNBUSDT",1767369898739,[[878.92,16.39],[878.91,9.19],[878.9,5.14],[878.89,5.39],[878.88,0.01]],[[878.93,23.34],[878.94,5.23],[878.96,0.04],[878.97,1.13],[878.98,0.02]]]
["binance-futures","BNBUSDT",1767369927874,[[878.28,24.85],[878.27,7.04],[878.26,5.19],[878.25,3.07],[878.24,4.36]],[[878.29,0.49],[878.3,7.14],[878.31,0.02],[878.32,0.01],[878.33,0.94]]]
["binance-futures","BNBUSDT",1767369988280,[[878.94,5.41],[878.93,5.16],[878.92,5.14],[878.91,0.03],[878.9,0.09]],[[878.95,55.41],[878.96,0.02],[878.97,1.17],[878.98,16.76],[878.99,0.17]]]
["binance-futures","BNBUSDT",1767369993569,[[878.67,27.55],[878.66,8.26],[878.65,5.17],[878.64,16.55],[878.63,4.02]],[[878.68,1.22],[878.69,0.02],[878.71,0.02],[878.72,0.03],[878.74,14.84]]]
["binance-futures","BNBUSDT",1767370023427,[[879.3,75.42],[879.29,8.15],[879.28,18.73],[879.27,22.61],[879.26,60.65]],[[879.31,0.43],[879.33,0.01],[879.34,0.03],[879.36,0.28],[879.39,6.01]]]
["binance-futures","BNBUSDT",1767370077935,[[878.67,19.0],[878.66,15.91],[878.65,5.71],[878.64,5.44],[878.63,1.14]],[[878.68,1.95],[878.69,5.12],[878.7,5.4],[878.71,0.02],[878.72,0.02]]]
["binance-futures","BNBUSDT",1767370090233,[[879.19,10.0],[879.18,5.47],[879.17,5.55],[879.16,0.02],[879.15,0.02]],[[879.2,19.53],[879.21,0.01],[879.24,3.61],[879.25,0.92],[879.26,0.24]]]
["binance-futures","BNBUSDT",1767370118861,[[879.01,13.75],[879.0,8.7],[878.99,5.42],[878.98,0.01],[878.97,10.07]],[[879.02,23.35],[879.03,5.43],[879.04,5.5],[879.05,0.01],[879.06,0.01]]]
["binance-futures","BNBUSDT",1767370179531,[[879.44,41.38],[879.43,12.35],[879.42,5.64],[879.41,6.31],[879.4,38.23]],[[879.45,11.71],[879.47,1.02],[879.48,0.01],[879.49,0.58],[879.5,3.93]]]
["binance-futures","BNBUSDT",1767370209261,[[879.3,26.87],[879.29,5.63],[879.28,11.31],[879.27,0.02],[879.26,7.8]],[[879.31,3.37],[879.32,0.01],[879.36,8.82],[879.37,3.75],[879.38,1.51]]]
["binance-futures","BNBUSDT",1767370215795,[[879.23,3.4],[879.21,0.04],[879.2,0.02],[879.19,0.03],[879.18,1.45]],[[879.24,35.59],[879.25,0.02],[879.26,1.0],[879.27,0.04],[879.28,6.1]]]
["binance-futures","BNBUSDT",1767370252900,[[880.09,2.11],[880.08,0.07],[880.07,1.95],[880.06,0.04],[880.05,0.01]],[[880.1,33.47],[880.11,6.72],[880.12,9.88],[880.13,18.03],[880.14,5.78]]]
["binance-futures","BNBUSDT",1767370281901,[[879.83,31.28],[879.82,12.39],[879.81,16.76],[879.8,7.92],[879.79,0.05]],[[879.84,7.28],[879.85,0.04],[879.86,0.02],[879.87,1.0],[879.88,1.28]]]
["binance-futures","BNBUSDT",1767370312147,[[879.58,4.6],[879.57,6.26],[879.55,0.04],[879.54,0.01],[879.53,0.03]],[[879.59,26.18],[879.6,6.26],[879.61,6.23],[879.62,0.01],[879.63,7.46]]]
["binance-futures","BNBUSDT",1767370349063,[[878.39,25.8],[878.38,13.15],[878.37,6.14],[878.36,28.23],[878.35,6.22]],[[878.4,20.95],[878.41,0.03],[878.42,6.23],[878.43,0.16],[878.44,0.07]]]
["binance-futures","BNBUSDT",1767370381877,[[879.16,21.51],[879.15,10.79],[879.14,7.65],[879.13,0.72],[879.12,30.75]],[[879.17,0.41],[879.18,0.11],[879.2,0.04],[879.21,6.07],[879.23,1.31]]]
["binance-futures","BNBUSDT",1767370412023,[[879.51,37.49],[879.5,26.91],[879.49,0.18],[879.48,11.45],[879.47,7.25]],[[879.52,2.74],[879.53,6.16],[879.54,7.06],[879.55,0.35],[879.56,15.53]]]
["binance-futures","BNBUSDT",1767370449410,[[880.83,59.41],[880.82,11.13],[880.81,11.94],[880.8,11.81],[880.79,9.41]],[[880.84,23.65],[880.85,0.02],[880.86,8.09],[880.87,0.01],[880.88,2.91]]]
["binance-futures","BNBUSDT",1767370481136,[[880.5,23.0],[880.49,3.41],[880.48,9.18],[880.47,0.04],[880.46,5.04]],[[880.51,16.41],[880.52,3.96],[880.53,1.0],[880.54,5.11],[880.58,1.11]]]
["binance-futures","BNBUSDT",1767370516554,[[882.22,7.86],[882.19,7.98],[882.18,0.69],[882.17,16.85],[882.16,17.19]],[[882.23,10.87],[882.3,0.05],[882.37,0.13],[882.4,4.84],[882.48,0.01]]]
["binance-futures","BNBUSDT",1767370542548,[[882.17,23.8],[882.15,4.12],[882.14,13.77],[882.11,4.85],[882.1,6.27]],[[882.18,22.83],[882.19,0.01],[882.2,0.02],[882.24,5.11],[882.25,1.0]]]
["binance-futures","BNBUSDT",1767370568791,[[882.34,0.02],[882.31,1.6],[882.3,9.9],[882.29,0.17]],[[882.35,0.44],[882.4,29.17],[882.42,0.13],[882.44,10.52],[882.45,3.15]]]
["binance-futures","BNBUSDT",1767370617713,[[882.31,12.78],[882.3,0.28],[882.29,3.89],[882.27,0.03],[882.25,5.64]],[[882.32,12.75],[882.33,3.91],[882.34,4.0],[882.35,0.01],[882.36,0.01]]]
["binance-futures","BNBUSDT",1767370630268,[[882.7,42.08],[882.69,0.02],[882.67,3.86],[882.66,3.41],[882.65,10.49]],[[882.71,7.26],[882.72,5.68],[882.73,0.03],[882.74,6.01],[882.76,0.87]]]
["binance-futures","BNBUSDT",1767370664276,[[882.39,14.76],[882.38,0.03],[882.37,3.6],[882.36,3.58],[882.34,0.06]],[[882.4,14.47],[882.41,4.44],[882.42,3.52],[882.43,0.02],[882.44,1.26]]]
["binance-futures","BNBUSDT",1767370690834,[[882.03,10.25],[882.02,0.03],[882.01,4.6],[882.0,0.94],[881.99,1.24]],[[882.04,22.72],[882.05,5.12],[882.06,4.2],[882.07,1.04],[882.08,0.01]]]
["binance-futures","BNBUSDT",1767370711046,[[881.59,29.96]],[[881.6,30.4],[881.61,4.94],[881.62,7.64],[881.63,0.85],[881.64,7.95]]]
["binance-futures","BNBUSDT",1767370755374,[[881.45,6.23],[881.44,7.21],[881.43,3.7],[881.41,4.73],[881.38,2.29]],[[881.46,31.32],[881.48,0.03],[881.49,0.01],[881.5,1.01],[881.51,0.02]]]
["binance-futures","BNBUSDT",1767370785091,[[880.8,15.99],[880.79,0.01],[880.76,1.16],[880.75,2.86],[880.74,1.71]],[[880.81,23.2],[880.82,2.03],[880.83,0.03],[880.84,0.05],[880.85,0.02]]]
["binance-futures","BNBUSDT",1767370814375,[[880.72,26.13],[880.71,3.85],[880.7,0.56],[880.69,2.08],[880.68,16.03]],[[880.73,9.22],[880.75,3.89],[880.76,0.01],[880.77,0.03]]]
["binance-futures","BNBUSDT",1767370840292,[[880.2,7.63],[880.19,4.46],[880.18,4.04],[880.17,0.37],[880.16,1.16]],[[880.21,20.76],[880.22,4.29],[880.23,12.77],[880.24,0.02],[880.25,7.71]]]
["binance-futures","BNBUSDT",1767370879314,[[880.64,16.24],[880.63,2.35],[880.62,3.85],[880.61,3.87],[880.6,9.2]],[[880.65,4.74],[880.66,3.83],[880.67,3.84],[880.68,0.02],[880.69,4.75]]]
["binance-futures","BNBUSDT",1767370917528,[[881.03,13.33],[881.02,2.39],[881.01,4.06],[881.0,8.17],[880.99,7.26]],[[881.04,26.56],[881.05,4.05],[881.06,4.15],[881.07,0.01],[881.08,0.02]]]
["binance-futures","BNBUSDT",1767370945599,[[881.3,49.83],[881.29,4.02],[881.28,5.34],[881.27,4.02],[881.26,4.21]],[[881.31,14.19],[881.32,0.89],[881.33,4.61],[881.36,0.03],[881.37,0.05]]]
["binance-futures","BNBUSDT",1767370973024,[[882.0,1.21],[881.99,31.5],[881.98,6.08],[881.97,8.58],[881.96,5.91]],[[882.01,0.01],[882.02,0.02],[882.04,0.12],[882.05,0.02],[882.08,0.04]]]
["binance-futures","BNBUSDT",1767371009987,[[881.86,34.19],[881.85,27.89],[881.84,4.24],[881.83,0.66],[881.82,13.78]],[[881.87,0.87],[881.88,0.03],[881.92,0.01],[881.93,0.03],[881.94,3.18]]]
["binance-futures","BNBUSDT",1767371039669,[[881.7,18.49],[881.69,2.7],[881.68,4.03],[881.67,6.21],[881.66,0.02]],[[881.71,10.18],[881.72,4.04],[881.73,4.04],[881.74,0.03],[881.76,0.02]]]
["binance-futures","BNBUSDT",1767371078330,[[881.89,30.22],[881.88,0.01],[881.87,4.92],[881.86,7.63],[881.85,7.78]],[[881.9,7.42],[881.91,4.3],[881.92,5.01],[881.93,0.03],[881.94,0.41]]]
["binance-futures","BNBUSDT",1767371104861,[[881.5,21.66],[881.49,9.32],[881.48,5.13],[881.47,11.38],[881.46,5.36]],[[881.51,11.43],[881.52,4.24],[881.53,4.2],[881.55,0.01],[881.56,0.03]]]
["binance-futures","BNBUSDT",1767371136316,[[881.2,11.76],[881.19,1.55],[881.18,4.22],[881.17,0.01],[881.16,15.99]],[[881.21,18.76],[881.22,5.16],[881.23,4.54],[881.24,1.03],[881.25,0.28]]]
["binance-futures","BNBUSDT",1767371174324,[[880.67,3.63],[880.62,18.67],[880.59,0.14],[880.58,3.07],[880.56,6.83]],[[880.68,57.7],[880.69,8.33],[880.7,16.28],[880.71,12.13],[880.72,18.33]]]
["binance-futures","BNBUSDT",1767371203885,[[880.5,19.41],[880.49,1.44],[880.48,4.46],[880.46,0.02],[880.45,2.77]],[[880.51,26.67],[880.52,0.03],[880.53,87.66],[880.54,0.6],[880.55,0.16]]]
["binance-futures","BNBUSDT",1767371234456,[[880.95,28.98],[880.94,7.14],[880.93,10.17],[880.92,6.11],[880.91,4.43]],[[880.96,16.31],[880.97,0.03],[880.98,4.41],[880.99,0.01],[881.0,0.44]]]
["binance-futures","BNBUSDT",1767371256112,[[880.73,28.96],[880.72,0.06],[880.71,1.94],[880.7,0.02],[880.69,0.01]],[[880.74,63.71],[880.75,18.14],[880.76,12.93],[880.77,31.28],[880.78,8.14]]]
["binance-futures","BNBUSDT",1767371303774,[[881.91,30.07],[881.9,2.28],[881.89,1.13],[881.88,4.86],[881.87,10.24]],[[881.92,23.62],[881.93,4.93],[881.94,4.97],[881.95,0.01],[881.96,11.69]]]
["binance-futures","BNBUSDT",1767371345226,[[882.3,19.43],[882.29,6.6],[882.28,5.13],[882.27,0.07],[882.26,0.59]],[[882.31,23.95],[882.32,0.04],[882.33,0.12],[882.34,0.02],[882.35,0.15]]]
["binance-futures","BNBUSDT",1767371373179,[[882.33,24.34],[882.32,7.83],[882.31,5.02],[882.3,0.63],[882.29,13.45]],[[882.34,8.91],[882.35,4.88],[882.36,4.88],[882.37,0.01],[882.47,16.3]]]
["binance-futures","BNBUSDT",1767371396532,[[882.33,20.4],[882.32,5.19],[882.31,4.61],[882.3,2.12],[882.29,0.02]],[[882.34,22.54],[882.35,7.91],[882.36,4.66],[882.37,0.06],[882.39,4.85]]]
["binance-futures","BNBUSDT",1767371441108,[[882.52,23.02],[882.51,0.01],[882.5,4.61],[882.49,1.3],[882.48,0.05]],[[882.53,11.76],[882.54,4.64],[882.55,9.99],[882.56,0.04],[882.57,16.4]]]
["binance-futures","BNBUSDT",1767371469448,[[884.08,35.26],[884.07,49.15],[884.06,8.18],[884.0,0.23],[883.99,0.23]],[[884.09,2.41],[884.1,20.85],[884.11,0.02],[884.13,0.32],[884.14,0.06]]]
["binance-futures","BNBUSDT",1767371495242,[[884.8,37.08],[884.79,13.72],[884.78,4.24],[884.77,6.63],[884.76,19.29]],[[884.81,0.25],[884.82,0.01],[884.84,0.49],[884.85,0.01],[884.89,0.14]]]
["binance-futures","BNBUSDT",1767371519203,[[885.55,14.64],[885.54,5.78],[885.53,4.32],[885.52,0.17],[885.51,0.02]],[[885.56,6.85],[885.57,3.0],[885.6,0.02],[885.61,5.19],[885.65,1.69]]]
["binance-futures","BNBUSDT",1767371554112,[[885.0,4.18],[884.99,0.06],[884.98,0.01],[884.96,0.03],[884.95,0.01]],[[885.01,42.8],[885.02,0.02],[885.03,1.14],[885.04,3.58],[885.05,1.3]]]
["binance-futures","BNBUSDT",1767371588368,[[885.18,24.87],[885.17,7.55],[885.16,1.67],[885.15,3.88],[885.14,0.19]],[[885.19,15.34],[885.2,5.1],[885.21,0.03],[885.22,0.02],[885.23,0.06]]]
["binance-futures","BNBUSDT",1767371616259,[[885.32,28.9],[885.31,2.29],[885.29,8.19],[885.28,7.98],[885.27,9.21]],[[885.33,22.97],[885.34,0.02],[885.35,4.08],[885.36,0.03],[885.37,0.05]]]
["binance-futures","BNBUSDT",1767371641094,[[886.2,1.11],[886.19,0.02],[886.18,4.27],[886.17,0.37],[886.16,14.11]],[[886.24,3.89],[886.26,5.66],[886.28,1.59],[886.32,3.02],[886.33,3.88]]]
["binance-futures","BNBUSDT",1767371675507,[[886.5,24.09],[886.49,3.7],[886.48,4.79],[886.45,3.86],[886.44,1.69]],[[886.51,8.99],[886.56,0.61],[886.58,0.03],[886.61,0.02],[886.65,9.15]]]
["binance-futures","BNBUSDT",1767371702479,[[886.45,6.92],[886.42,0.02],[886.41,3.18],[886.4,2.6],[886.38,0.05]],[[886.46,37.05],[886.47,14.35],[886.48,0.12],[886.52,2.21],[886.53,13.62]]]
["binance-futures","BNBUSDT",1767371736470,[[886.63,3.21],[886.62,3.64],[886.61,4.76],[886.6,3.67],[886.59,6.21]],[[886.64,45.81],[886.66,2.37],[886.67,0.14],[886.68,18.77],[886.69,9.79]]]
["binance-futures","BNBUSDT",1767371763034,[],[[886.66,41.72],[886.68,3.94],[886.69,14.23],[886.7,7.02],[886.71,0.01]]]
["binance-futures","BNBUSDT",1767371776276,[[886.39,60.17],[886.38,0.01],[886.37,4.23],[886.36,4.28],[886.35,12.5]],[[886.4,1.39],[886.41,0.02],[886.42,2.26],[886.43,0.01],[886.44,0.06]]]
["binance-futures","BNBUSDT",1767371824182,[[887.22,16.39],[887.21,0.06],[887.18,2.75],[887.16,5.3],[887.14,2.82]],[[887.23,35.28],[887.24,0.01],[887.25,3.53],[887.28,0.01],[887.29,5.31]]]
["binance-futures","BNBUSDT",1767371851543,[[887.44,51.97],[887.43,15.03],[887.42,4.39],[887.41,9.27],[887.4,10.39]],[[887.45,7.59],[887.47,7.48],[887.49,0.4],[887.5,2.0],[887.51,1.04]]]
["binance-futures","BNBUSDT",1767371879076,[[886.63,0.02],[886.62,0.01],[886.58,1.16],[886.56,0.31],[886.55,0.02]],[[886.64,34.07],[886.65,7.16],[886.68,6.38],[886.69,8.49],[886.7,1.27]]]
["binance-futures","BNBUSDT",1767371897493,[[886.51,14.52],[886.5,5.08],[886.49,5.21],[886.48,26.72],[886.47,5.55]],[[886.52,38.13],[886.54,0.02],[886.57,0.03],[886.58,0.01],[886.59,1.04]]]
["binance-futures","BNBUSDT",1767371940922,[[886.64,1.34],[886.63,1.17],[886.6,6.95],[886.58,3.63],[886.57,5.4]],[[886.65,45.96],[886.68,1.62],[886.69,13.48],[886.71,4.49],[886.72,0.19]]]
["binance-futures","BNBUSDT",1767371976298,[[886.97,53.73],[886.96,4.76],[886.94,11.71],[886.93,16.98],[886.92,11.96]],[[886.98,6.24],[886.99,5.63],[887.0,16.57],[887.02,0.02],[887.03,0.04]]]
["binance-futures","BNBUSDT",1767372004844,[[887.01,32.31],[887.0,6.74],[886.99,7.66],[886.98,4.61],[886.97,1.13]],[[887.02,18.56],[887.03,0.01],[887.04,4.9],[887.05,0.01],[887.06,0.02]]]
["binance-futures","BNBUSDT",1767372025137,[[887.11,18.47],[887.1,0.02],[887.07,6.8],[887.06,17.61],[887.05,8.69]],[[887.12,30.85],[887.14,4.6],[887.16,0.04],[887.17,0.01],[887.18,3.82]]]
["binance-futures","BNBUSDT",1767372069383,[[887.27,48.81],[887.26,11.47],[887.25,4.98],[887.24,8.36],[887.23,9.59]],[[887.28,12.77],[887.29,4.82],[887.3,8.19],[887.31,4.84],[887.32,0.03]]]
["binance-futures","BNBUSDT",1767372098444,[[887.37,30.0],[887.36,0.21],[887.35,0.66],[887.34,0.21],[887.33,7.83]],[[887.38,19.65],[887.39,4.83],[887.4,5.17],[887.43,0.03],[887.44,0.59]]]
["binance-futures","BNBUSDT",1767372104535,[[887.25,88.03],[887.24,0.06],[887.22,0.01],[887.21,0.58],[886.99,22.27]],[[887.26,38.26],[887.27,0.01],[887.28,0.01],[887.29,21.05],[887.3,10.88]]]
["binance-futures","BNBUSDT",1767372153839,[[886.1,56.77],[886.09,4.15],[886.08,8.38],[886.07,9.25],[886.06,0.19]],[[886.11,3.24],[886.12,0.01],[886.13,0.02],[886.14,0.01],[886.16,0.04]]]
["binance-futures","BNBUSDT",1767372191033,[[885.95,6.79],[885.94,2.37],[885.92,0.01],[885.91,2.54],[885.89,6.7]],[[885.96,23.28],[885.97,1.56],[885.98,4.26],[885.99,21.54],[886.0,4.68]]]
["binance-futures","BNBUSDT",1767372196515,[[885.87,32.18],[885.86,1.17],[885.84,5.28],[885.83,5.83],[885.81,9.83]],[[885.88,12.89],[885.89,4.19],[885.9,4.16],[885.91,0.03],[885.92,0.04]]]
["binance-futures","BNBUSDT",1767372258237,[[884.87,22.71],[884.86,0.01],[884.83,0.05],[884.8,4.27],[884.79,5.37]],[[884.88,13.63],[884.9,1.46],[884.92,4.5],[884.94,6.84],[884.96,0.03]]]
["binance-futures","BNBUSDT",1767372283963,[],[[884.95,60.1],[884.96,0.41],[884.97,4.26],[884.99,10.4],[885.0,29.62]]]
["binance-futures","BNBUSDT",1767372291518,[[884.98,28.1],[884.97,0.01],[884.96,2.7],[884.95,4.31],[884.94,2.33]],[[884.99,16.66],[885.0,3.61],[885.01,4.11],[885.02,6.42],[885.03,0.08]]]
["binance-futures","BNBUSDT",1767372348465,[[884.53,0.15],[884.52,0.02],[884.51,0.01],[884.49,0.04],[884.47,0.06]],[[884.54,56.12],[884.55,8.13],[884.56,7.06],[884.57,0.01],[884.58,5.24]]]
["binance-futures","BNBUSDT",1767372353795,[[884.73,37.57],[884.72,9.48],[884.71,4.24],[884.7,1.56],[884.69,3.99]],[[884.74,8.79],[884.75,4.05],[884.76,3.97],[884.77,0.03],[884.8,4.54]]]
["binance-futures","BNBUSDT",1767372381583,[[884.75,3.83],[884.74,0.03],[884.72,0.02],[884.71,0.25],[884.7,1.97]],[[884.76,37.29],[884.77,0.58],[884.79,4.13],[884.8,1.05],[884.81,11.6]]]
["binance-futures","BNBUSDT",1767372427349,[[884.7,4.74],[884.68,0.04],[884.67,3.03],[884.66,3.93],[884.65,0.03]],[[884.71,23.8],[884.72,3.77],[884.73,0.02],[884.75,2.9],[884.76,3.77]]]
["binance-futures","BNBUSDT",1767372446636,[[885.94,31.35],[885.92,40.19],[885.91,24.16],[885.9,5.97],[885.89,41.34]],[[885.95,2.01],[885.96,0.08],[885.98,3.6],[886.05,1.09],[886.06,0.07]]]
["binance-futures","BNBUSDT",1767372474348,[[885.46,37.07],[885.45,9.62],[885.44,4.11],[885.43,8.47],[885.42,0.11]],[[885.47,14.73],[885.48,0.01],[885.49,0.02],[885.5,0.02],[885.52,0.05]]]
["binance-futures","BNBUSDT",1767372532874,[[885.52,78.53],[885.51,10.5],[885.5,7.64],[885.49,22.91],[885.48,0.01]],[[885.53,0.24],[885.54,0.35],[885.56,0.04],[885.59,0.01],[885.65,7.51]]]
["binance-futures","BNBUSDT",1767372552451,[[885.59,49.02],[885.58,10.49],[885.57,6.46],[885.56,13.96],[885.55,9.95]],[[885.6,7.89],[885.61,4.35],[885.62,4.32],[885.63,0.04],[885.64,0.01]]]
["binance-futures","BNBUSDT",1767372565670,[[885.89,0.02],[885.86,0.07],[885.84,3.81],[885.82,0.04],[885.81,1.99]],[[885.9,42.45],[885.91,12.57],[885.92,9.9],[885.93,4.94],[885.94,4.32]]]
["binance-futures","BNBUSDT",1767372602842,[[885.99,52.14],[885.98,7.34],[885.97,4.45],[885.96,25.36],[885.95,6.31]],[[886.0,12.32],[886.01,0.01],[886.02,4.13],[886.04,0.01],[886.05,0.61]]]
["binance-futures","BNBUSDT",1767372630208,[[886.59,8.67],[886.58,4.12],[886.57,4.1],[886.56,0.05],[886.52,11.8]],[[886.6,48.27],[886.61,0.11],[886.62,0.56],[886.63,0.22],[886.64,0.01]]]
["binance-futures","BNBUSDT",1767372683037,[[885.21,0.81],[885.2,0.74],[885.16,0.26],[885.15,0.03],[885.12,0.03]],[[885.22,48.05],[885.23,4.52],[885.24,0.01],[885.26,17.07],[885.28,5.08]]]
["binance-futures","BNBUSDT",1767372696606,[[885.14,12.92],[885.13,1.27],[885.12,4.51],[885.11,0.07],[885.1,0.02]],[[885.15,28.47],[885.16,4.7],[885.17,4.66],[885.18,0.01],[885.19,7.39]]]
["binance-futures","BNBUSDT",1767372725012,[[883.8,0.03],[883.76,0.89],[883.75,0.01],[883.74,0.02],[883.71,5.46]],[[883.81,79.62],[883.83,3.63],[883.84,5.47],[883.85,4.42],[883.86,10.34]]]
["binance-futures","BNBUSDT",1767372758780,[[884.36,7.3],[884.35,50.56],[884.34,29.39],[884.33,0.26],[884.32,1.4]],[[884.37,0.01],[884.38,0.02],[884.4,1.24],[884.46,0.01],[884.48,16.98]]]
["binance-futures","BNBUSDT",1767372805774,[[885.11,2.38],[885.1,0.04],[885.08,2.27],[885.03,0.57],[885.0,6.44]],[[885.12,55.38],[885.13,5.71],[885.14,13.61],[885.15,4.06],[885.16,5.27]]]
["binance-futures","BNBUSDT",1767372813924,[[885.13,40.99],[885.12,9.24],[885.11,3.02],[885.1,1.19],[885.09,5.64]],[[885.14,9.54],[885.15,4.09],[885.16,4.28],[885.17,0.01],[885.18,0.01]]]
["binance-futures","BNBUSDT",1767372853176,[[885.15,5.45],[885.14,0.49],[885.13,0.02],[885.12,0.01],[885.11,0.03]],[[885.16,24.81],[885.18,3.86],[885.19,4.24],[885.2,3.11],[885.21,1.79]]]
["binance-futures","BNBUSDT",1767372882176,[[884.84,31.93],[884.83,1.81],[884.82,3.83],[884.8,3.32],[884.79,12.46]],[[884.85,15.14],[884.86,4.03],[884.87,12.67],[884.91,1.13],[884.92,4.08]]]
["binance-futures","BNBUSDT",1767372910934,[[885.44,2.66],[885.43,0.02],[885.4,1.95],[885.38,0.02],[885.37,14.52]],[[885.45,28.8],[885.46,3.86],[885.47,3.84],[885.48,0.02],[885.49,1.13]]]
["binance-futures","BNBUSDT",1767372957256,[[886.22,82.7],[886.21,4.38],[886.2,0.56],[886.19,7.07],[886.18,4.35]],[[886.23,8.15],[886.24,4.26],[886.25,4.24],[886.27,1.22],[886.29,2.56]]]
["binance-futures","BNBUSDT",1767372979946,[[886.08,25.38],[886.07,5.85],[886.06,4.59],[886.05,0.01],[886.04,14.22]],[[886.09,16.51],[886.1,0.01],[886.11,0.01],[886.12,7.66],[886.13,2.17]]]
["binance-futures","BNBUSDT",1767373021196,[[886.64,12.68],[886.63,4.17],[886.62,4.42],[886.6,0.03],[886.59,6.34]],[[886.65,26.42],[886.66,4.2],[886.67,0.09],[886.68,1.24],[886.69,0.99]]]
["binance-futures","BNBUSDT",1767373051848,[[886.79,29.94],[886.78,2.24],[886.77,4.64],[886.76,0.03],[886.75,15.42]],[[886.8,17.15],[886.81,0.01],[886.82,16.61],[886.83,0.89],[886.84,1.16]]]
["binance-futures","BNBUSDT",1767373098157,[[886.71,8.3],[886.7,9.76],[886.69,7.24],[886.68,0.04],[886.67,0.01]],[[886.72,25.63],[886.73,1.08],[886.74,9.26],[886.75,0.31],[886.76,5.14]]]
["binance-futures","BNBUSDT",1767373120330,[[887.18,29.36],[887.17,8.21],[887.16,4.64],[887.15,4.68],[887.14,5.17]],[[887.19,14.39],[887.2,1.14],[887.22,0.42],[887.23,0.72],[887.24,0.01]]]
["binance-futures","BNBUSDT",1767373150071,[[887.14,34.16],[887.13,8.64],[887.12,4.86],[887.11,5.04],[887.1,8.2]],[[887.15,11.68],[887.16,0.02],[887.17,0.02],[887.18,0.25],[887.19,0.31]]]
["binance-futures","BNBUSDT",1767373182731,[[887.21,67.77],[887.2,16.45],[887.19,4.95],[887.18,10.07],[887.17,8.66]],[[887.22,8.43],[887.23,6.64],[887.24,5.41],[887.25,0.05],[887.26,0.11]]]
["binance-futures","BNBUSDT",1767373235898,[[887.16,2.97],[887.13,0.02],[887.12,0.04],[887.03,7.19],[887.02,3.06]],[[887.17,45.21],[887.18,18.09],[887.19,9.21],[887.2,4.59],[887.21,20.95]]]
["binance-futures","BNBUSDT",1767373252435,[[887.4,13.2],[887.39,1.17],[887.36,9.22],[887.35,5.13]],[[887.41,32.81],[887.42,10.37],[887.43,5.51],[887.44,0.02],[887.46,0.01]]]
["binance-futures","BNBUSDT",1767373289951,[[887.4,53.73],[887.39,0.15],[887.38,4.85],[887.36,14.58],[887.35,10.04]],[[887.41,38.68],[887.42,4.86],[887.43,4.85],[887.44,0.01],[887.45,0.03]]]
["binance-futures","BNBUSDT",1767373318835,[[887.85,1.24],[887.84,5.13],[887.83,0.08],[887.82,0.03],[887.81,1.22]],[[887.86,36.97],[887.87,6.0],[887.88,4.86],[887.89,10.14],[887.9,11.39]]]
["binance-futures","BNBUSDT",1767373339296,[[888.34,21.92],[888.33,7.71],[888.32,5.76],[888.3,0.1],[888.29,3.38]],[[888.35,14.11],[888.36,7.94],[888.37,5.6],[888.38,6.11],[888.39,25.33]]]
["binance-futures","BNBUSDT",1767373385473,[[887.95,23.03],[887.94,5.64],[887.93,5.84],[887.92,0.32],[887.91,11.96]],[[887.96,12.54],[887.97,8.95],[887.98,7.84],[887.99,0.04],[888.0,5.64]]]
["binance-futures","BNBUSDT",1767373413389,[[888.34,31.21],[888.33,4.81],[888.32,9.09],[888.31,1.13],[888.3,12.72]],[[888.35,40.26],[888.36,0.27],[888.38,0.02],[888.39,0.24],[888.4,0.09]]]
["binance-futures","BNBUSDT",1767373449597,[[889.53,76.42],[889.52,13.66],[889.51,12.32],[889.5,1.38],[889.49,9.8]],[[889.54,7.07],[889.55,22.76],[889.56,0.4],[889.58,0.05],[889.59,4.0]]]
["binance-futures","BNBUSDT",1767373476131,[[890.2,12.1],[890.19,0.24],[890.18,3.44],[890.17,0.03],[890.16,21.47]],[[890.21,15.94],[890.22,0.24],[890.23,5.59],[890.24,0.1],[890.25,0.03]]]
["binance-futures","BNBUSDT",1767373513472,[[890.11,65.8],[890.1,0.02],[890.09,0.21],[890.08,4.83],[890.07,8.15]],[[890.12,2.29],[890.13,0.02],[890.14,1.0],[890.15,8.49],[890.16,5.27]]]
["binance-futures","BNBUSDT",1767373538866,[[889.85,21.09],[889.84,3.66],[889.83,5.59],[889.82,12.88],[889.81,2.09]],[[889.86,23.11],[889.87,6.53],[889.88,5.63],[889.9,2.02],[889.91,0.08]]]
["binance-futures","BNBUSDT",1767373567219,[[889.94,8.65],[889.93,9.97],[889.92,5.77],[889.91,1.11],[889.9,4.71]],[[889.95,30.92],[889.96,0.82],[889.97,5.59],[889.98,0.01],[890.0,5.18]]]
["binance-futures","BNBUSDT",1767373595408,[[889.48,14.81],[889.47,0.02],[889.46,0.26],[889.45,0.78],[889.44,5.15]],[[889.49,24.4],[889.5,1.08],[889.51,6.9],[889.52,5.73],[889.53,6.81]]]
["binance-futures","BNBUSDT",1767373637788,[[888.62,65.83],[888.61,22.37],[888.6,14.66],[888.59,14.3],[888.58,27.85]],[[888.63,18.96],[888.64,5.27],[888.65,0.01],[888.66,0.02],[888.67,2.18]]]
["binance-futures","BNBUSDT",1767373658676,[[888.4,26.62],[888.39,0.19],[888.38,5.92],[888.37,1.46],[888.36,1.73]],[[888.41,15.61],[888.42,0.28],[888.43,0.87],[888.44,0.28],[888.45,0.01]]]
["binance-futures","BNBUSDT",1767373695882,[[888.83,15.23],[888.82,7.92],[888.81,5.61],[888.8,11.94],[888.79,12.37]],[[888.84,27.16],[888.85,4.5],[888.86,0.58],[888.87,0.02],[888.88,1.14]]]
["binance-futures","BNBUSDT",1767373725477,[[889.59,15.59],[889.58,8.98],[889.57,5.63],[889.56,6.42],[889.55,11.93]],[[889.6,33.09],[889.61,0.01],[889.62,7.6],[889.63,0.05],[889.64,0.1]]]
["binance-futures","BNBUSDT",1767373738452,[[889.8,6.22],[889.79,3.03],[889.78,5.61],[889.77,0.03],[889.76,11.0]],[[889.81,25.05],[889.82,5.67],[889.83,5.66],[889.84,4.21],[889.85,0.65]]]
["binance-futures","BNBUSDT",1767373791692,[[889.35,52.83],[889.34,9.33],[889.33,7.96],[889.32,20.24],[889.31,24.24]],[[889.36,9.08],[889.38,7.01],[889.39,5.87],[889.4,0.05],[889.41,0.29]]]
["binance-futures","BNBUSDT",1767373820223,[[888.82,9.85],[888.81,5.59],[888.8,6.25],[888.79,0.03],[888.78,0.03]],[[888.83,31.12],[888.84,3.03],[888.85,6.0],[888.86,0.01],[888.87,3.19]]]
["binance-futures","BNBUSDT",1767373857577,[[888.83,13.39],[888.82,5.05],[888.81,5.05],[888.8,0.04],[888.78,2.56]],[[888.84,34.79],[888.85,0.03],[888.86,6.38],[888.87,6.48],[888.88,5.39]]]
["binance-futures","BNBUSDT",1767373869420,[[888.73,29.87],[888.72,8.24],[888.71,10.3],[888.7,10.02],[888.69,0.51]],[[888.74,16.33],[888.75,0.12],[888.76,7.2],[888.77,5.18],[888.78,2.23]]]
["binance-futures","BNBUSDT",1767373915567,[[888.53,58.38],[888.52,0.18],[888.51,8.07],[888.5,25.96],[888.49,14.63]],[[888.54,0.84],[888.56,0.01],[888.57,0.03],[888.58,6.47],[888.59,0.01]]]
["binance-futures","BNBUSDT",1767373952393,[[889.37,12.58],[889.36,2.61],[889.35,11.02],[889.34,5.81],[889.33,0.02]],[[889.38,25.65],[889.39,5.62],[889.4,6.63],[889.41,0.01],[889.43,2.76]]]
["binance-futures","BNBUSDT",1767373982629,[[889.49,29.04],[889.48,10.26],[889.47,11.02],[889.46,16.94],[889.45,0.22]],[[889.5,14.79],[889.51,5.69],[889.52,5.6],[889.53,0.65],[889.54,0.01]]]
["binance-futures","BNBUSDT",1767374001631,[[889.78,49.77],[889.77,6.84],[889.76,21.28],[889.75,15.83],[889.74,9.19]],[[889.79,12.13],[889.8,7.48],[889.81,5.31],[889.83,0.02],[889.84,0.05]]]
["binance-futures","BNBUSDT",1767374050419,[[889.8,3.8],[889.79,1.92],[889.78,0.02],[889.76,0.04],[889.75,1.16]],[[889.81,43.03],[889.82,0.01],[889.83,4.19],[889.84,1.14],[889.85,22.39]]]
["binance-futures","BNBUSDT",1767374078269,[[889.69,41.11],[889.68,4.57],[889.67,6.73],[889.66,4.31],[889.65,11.31]],[[889.7,20.24],[889.71,4.28],[889.72,5.2],[889.75,4.32],[889.77,10.82]]]
["binance-futures","BNBUSDT",1767374115684,[[890.3,4.08],[890.29,0.24],[890.28,0.03],[890.27,0.06],[890.26,2.51]],[[890.31,76.63],[890.32,3.17],[890.33,0.59],[890.34,0.02],[890.35,0.1]]]
["binance-futures","BNBUSDT",1767374143872,[[891.08,1.12],[891.06,2.01],[891.03,5.17],[891.02,54.71],[891.01,5.05]],[[891.1,15.11],[891.12,9.79],[891.13,13.68],[891.14,5.2],[891.15,9.72]]]
["binance-futures","BNBUSDT",1767374178221,[[891.27,9.14],[891.26,4.23],[891.25,4.21],[891.24,0.2],[891.22,0.01]],[[891.28,41.28],[891.29,0.01],[891.3,9.33],[891.31,1.12],[891.32,0.81]]]
["binance-futures","BNBUSDT",1767374204033,[[891.43,62.88],[891.42,2.37],[891.41,5.27],[891.4,4.99],[891.39,29.41]],[[891.44,0.45],[891.46,2.02],[891.47,0.84],[891.48,0.94],[891.51,1.41]]]
["binance-futures","BNBUSDT",1767374231441,[[891.53,40.65],[891.52,5.47],[891.51,18.63],[891.5,4.17],[891.49,12.79]],[[891.54,16.93],[891.55,0.65],[891.56,7.9],[891.57,1.62],[891.58,0.1]]]
["binance-futures","BNBUSDT",1767374258547,[[890.96,51.33],[890.95,4.99],[890.94,9.93],[890.93,9.72],[890.92,12.46]],[[890.97,18.87],[890.98,5.66],[891.02,6.0],[891.13,0.02],[891.15,2.26]]]
["binance-futures","BNBUSDT",1767374270994,[[891.21,37.92],[891.2,4.93],[891.19,3.77],[891.18,2.83],[891.17,3.32]],[[891.22,27.44],[891.23,4.34],[891.24,3.82],[891.25,3.86],[891.26,6.57]]]
["binance-futures","BNBUSDT",1767374322441,[[890.76,46.84],[890.75,18.95],[890.74,3.76],[890.73,5.03],[890.72,19.35]],[[890.77,0.74],[890.78,1.23],[890.79,0.94],[890.8,0.03],[890.81,0.56]]]
["binance-futures","BNBUSDT",1767374358334,[[891.5,23.31],[891.49,0.02],[891.48,3.43],[891.47,4.04],[891.46,4.42]],[[891.51,26.35],[891.52,0.02],[891.53,3.42],[891.56,2.82],[891.57,3.4]]]
["binance-futures","BNBUSDT",1767374388696,[[891.52,10.52],[891.51,5.19],[891.5,3.39],[891.48,0.02],[891.47,5.48]],[[891.53,28.45],[891.54,3.92],[891.55,6.74],[891.56,4.49],[891.57,1.14]]]
["binance-futures","BNBUSDT",1767374401231,[],[[890.97,0.23],[890.98,0.69],[891.03,9.27],[891.04,8.12],[891.05,55.15]]]
["binance-futures","BNBUSDT",1767374454456,[[891.0,7.33],[890.99,2.27],[890.98,3.56],[890.97,3.63],[890.96,0.04]],[[891.01,40.66],[891.02,1.12],[891.03,8.29],[891.04,7.0],[891.05,8.96]]]
["binance-futures","BNBUSDT",1767374482495,[[890.5,20.77],[890.49,1.54],[890.48,3.83],[890.47,0.03],[890.43,20.48]],[[890.51,20.68],[890.52,3.89],[890.53,8.81],[890.54,0.22],[890.55,22.06]]]
["binance-futures","BNBUSDT",1767374488073,[[890.54,14.52],[890.53,1.42],[890.52,3.56],[890.51,1.09],[890.5,0.4]],[[890.55,33.86],[890.56,3.6],[890.57,3.58],[890.58,0.02],[890.59,0.05]]]
["binance-futures","BNBUSDT",1767374531352,[[890.23,7.88],[890.22,3.76],[890.21,8.51],[890.2,5.07],[890.19,3.55]],[[890.24,35.94],[890.25,3.63],[890.26,5.27],[890.27,0.02],[890.28,1.17]]]
["binance-futures","BNBUSDT",1767374578294,[[890.24,35.49],[890.23,1.45],[890.22,0.76],[890.21,10.55],[890.2,3.1]],[[890.25,12.85],[890.27,3.78],[890.28,0.03],[890.29,0.28],[890.3,8.02]]]
["binance-futures","BNBUSDT",1767374583709,[[890.24,36.67],[890.23,5.95],[890.22,0.6],[890.21,5.33],[890.2,33.8]],[[890.25,4.74],[890.26,0.03],[890.27,0.09],[890.28,0.03],[890.29,0.28]]]
["binance-futures","BNBUSDT",1767374645954,[[889.75,2.48],[889.74,0.08],[889.72,0.21],[889.71,0.44],[889.65,3.37]],[[889.76,48.05],[889.77,12.77],[889.78,12.93],[889.79,15.58],[889.8,4.15]]]
["binance-futures","BNBUSDT",1767374674756,[[889.22,14.69],[889.2,0.23],[889.18,0.59],[889.17,0.04],[889.16,0.04]],[[889.24,14.44],[889.25,13.1],[889.26,11.46],[889.27,9.24],[889.28,26.4]]]
["binance-futures","BNBUSDT",1767374680650,[[889.15,16.18],[889.14,3.53],[889.08,5.04],[889.06,4.47],[889.05,6.68]],[[889.16,30.9],[889.17,5.02],[889.18,0.88],[889.19,10.85],[889.2,0.21]]]
["binance-futures","BNBUSDT",1767374739606,[[888.63,19.03],[888.62,0.01],[888.6,3.6],[888.59,0.5],[888.58,0.61]],[[888.64,44.0],[888.65,10.11],[888.66,4.71],[888.67,4.78],[888.68,3.15]]]
["binance-futures","BNBUSDT",1767374745093,[[888.63,0.42],[888.62,0.01],[888.6,1.6],[888.59,0.49]],[[888.64,28.93],[888.65,11.63],[888.66,3.71],[888.67,4.78],[888.68,29.77]]]
["binance-futures","BNBUSDT",1767374774132,[[888.44,10.21],[888.43,0.04],[888.41,0.04],[888.4,0.02],[888.36,1.33]],[[888.45,20.77],[888.46,3.52],[888.47,3.51],[888.48,3.5],[888.49,3.54]]]
["binance-futures","BNBUSDT",1767374814654,[[888.21,20.94],[888.2,5.72],[888.19,3.41],[888.18,1.28],[888.17,0.06]],[[888.22,20.95],[888.23,7.62],[888.24,4.36],[888.25,1.11],[888.26,3.52]]]
["binance-futures","BNBUSDT",1767374846769,[[888.46,5.2],[888.45,3.52],[888.44,3.49],[888.41,2.26]],[[888.47,21.12],[888.48,3.51],[888.49,27.43],[888.5,111.29],[888.51,0.05]]]
["binance-futures","BNBUSDT",1767374879766,[[888.49,7.41],[888.48,0.02],[888.47,0.13],[888.46,0.03],[888.45,1.11]],[[888.5,119.72],[888.51,9.61],[888.52,0.07],[888.53,0.04],[888.55,10.7]]]
["binance-futures","BNBUSDT",1767374945682,[[888.1,24.06],[888.09,5.21],[888.08,4.0],[888.07,1.05],[888.06,0.04]],[[888.11,16.99],[888.12,0.05],[888.13,3.98],[888.14,0.02],[888.16,21.12]]]
["binance-futures","BNBUSDT",1767374958350,[[888.56,22.38],[888.55,6.56],[888.54,3.8],[888.53,0.01],[888.52,3.81]],[[888.57,34.75],[888.58,0.08],[888.59,0.01],[888.6,0.03],[888.61,0.02]]]
["binance-futures","BNBUSDT",1767374983534,[[888.2,21.75],[888.19,2.42],[888.18,4.45],[888.17,0.76],[888.16,8.98]],[[888.21,9.96],[888.22,4.57],[888.23,4.56],[888.24,0.05],[888.25,4.95]]]
["binance-futures","BNBUSDT",1767375022145,[[888.22,32.13],[888.21,0.01],[888.2,6.28],[888.19,12.7],[888.18,5.07]],[[888.23,19.52],[888.24,4.92],[888.25,4.88],[888.27,7.03],[888.28,1.64]]]
["binance-futures","BNBUSDT",1767375051751,[[888.33,18.01],[888.32,2.37],[888.31,4.9],[888.3,1.23],[888.29,0.02]],[[888.34,4.19],[888.36,9.53],[888.37,0.02],[888.39,18.86],[888.62,11.01]]]
["binance-futures","BNBUSDT",1767375094420,[[887.28,0.46],[887.27,3.39],[887.26,3.39],[887.23,1.31]],[[887.29,49.34],[887.3,15.3],[887.31,17.65],[887.32,17.21],[887.33,8.47]]]
["binance-futures","BNBUSDT",1767375115843,[[887.91,5.17],[887.9,0.1],[887.89,2.25],[887.88,0.04],[887.86,3.41]],[[887.92,33.28],[887.93,3.41],[887.94,3.41],[887.95,1.28],[887.96,2.47]]]
["binance-futures","BNBUSDT",1767375145294,[[887.5,8.33],[887.49,3.42],[887.48,3.39],[887.47,1.6],[887.46,0.02]],[[887.51,32.07],[887.52,0.14],[887.53,3.59],[887.55,0.4],[887.56,2.81]]]
["binance-futures","BNBUSDT",1767375183368,[[888.04,0.12],[888.01,0.04],[888.0,0.89],[887.99,0.09],[887.97,0.03]],[[888.05,61.13],[888.06,0.17],[888.07,0.17],[888.08,11.68],[888.09,6.71]]]
["binance-futures","BNBUSDT",1767375213157,[[888.56,23.57],[888.55,7.89],[888.53,3.86],[888.46,1.25],[888.44,3.04]],[[888.57,1.74],[888.58,0.01],[888.59,4.8],[888.6,0.02],[888.61,10.35]]]
["binance-futures","BNBUSDT",1767375245114,[[887.69,23.13],[887.68,6.38],[887.67,0.33],[887.66,5.03],[887.65,4.43]],[[887.7,18.79],[887.71,3.57],[887.72,3.56],[887.73,0.02],[887.77,14.36]]]
["binance-futures","BNBUSDT",1767375279200,[[886.92,29.15],[886.91,0.02],[886.9,3.95],[886.89,1.01],[886.88,7.33]],[[886.93,5.51],[886.94,0.03],[886.95,0.03],[886.96,1.03],[886.98,12.62]]]
["binance-futures","BNBUSDT",1767375309746,[[887.22,9.38],[887.21,7.61],[887.2,5.05],[887.19,7.31],[887.18,0.01]],[[887.23,15.84],[887.24,3.76],[887.25,3.74],[887.26,0.06],[887.27,6.6]]]
["binance-futures","BNBUSDT",1767375340561,[[886.8,37.47],[886.79,0.01],[886.77,1.05],[886.76,0.14],[886.75,0.02]],[[886.81,21.22],[886.82,3.73],[886.83,3.72],[886.84,0.04],[886.85,0.02]]]
["binance-futures","BNBUSDT",1767375380419,[[886.6,4.42],[886.59,0.02],[886.58,3.72],[886.57,0.14],[886.56,5.11]],[[886.61,27.86],[886.62,9.15],[886.63,8.13],[886.64,5.21],[886.65,16.65]]]
["binance-futures","BNBUSDT",1767375412544,[[886.69,9.66],[886.68,0.03],[886.67,0.59],[886.66,0.01],[886.65,0.02]],[[886.7,27.63],[886.71,0.03],[886.72,1.26],[886.73,4.23],[886.74,2.15]]]
["binance-futures","BNBUSDT",1767375454733,[[886.88,57.28],[886.87,0.02],[886.86,0.15],[886.85,2.31],[886.84,7.08]],[[886.89,10.91],[886.91,3.94],[886.92,0.7],[886.94,0.02],[886.95,0.03]]]
["binance-futures","BNBUSDT",1767375488621,[[886.56,12.47],[886.54,3.82],[886.39,1.52],[886.36,11.45],[886.34,24.2]],[[886.57,33.68],[886.59,2.85],[886.6,3.9],[886.61,4.36],[886.62,1.88]]]
["binance-futures","BNBUSDT",1767375530094,[[886.35,0.06],[886.33,1.28],[886.32,0.35],[886.29,13.16],[886.28,2.51]],[[886.36,34.56],[886.37,25.85],[886.38,18.21],[886.39,33.4],[886.4,8.25]]]
["binance-futures","BNBUSDT",1767375561435,[[886.31,16.94],[886.3,3.78],[886.29,3.77],[886.28,0.04],[886.27,1.16]],[[886.32,36.67],[886.33,11.69],[886.34,12.22],[886.35,13.74],[886.36,22.06]]]
["binance-futures","BNBUSDT",1767375593528,[[886.71,63.58],[886.7,4.93],[886.69,24.56],[886.68,19.05],[886.67,11.24]],[[886.72,2.1],[886.73,0.02],[886.74,0.01],[886.75,0.76],[886.76,0.01]]]
["binance-futures","BNBUSDT",1767375635170,[[886.85,63.23],[886.84,23.48],[886.83,7.37],[886.82,8.19],[886.81,0.05]],[[886.86,1.86],[886.87,1.12],[886.88,0.04],[886.89,1.68],[886.9,0.58]]]
["binance-futures","BNBUSDT",1767375675077,[[887.29,47.79],[887.28,5.93],[887.27,11.04],[887.26,7.83],[887.25,9.5]],[[887.3,0.01],[887.31,0.14],[887.32,0.03],[887.34,0.05],[887.35,4.24]]]
["binance-futures","BNBUSDT",1767375699380,[[887.84,15.26],[887.83,7.65],[887.82,5.02],[887.81,1.45],[887.8,0.61]],[[887.85,27.45],[887.86,3.79],[887.87,5.44],[887.88,3.92],[887.89,2.0]]]
["binance-futures","BNBUSDT",1767375741825,[[888.39,33.54],[888.38,0.39],[888.36,5.02],[888.35,11.07],[888.34,18.67]],[[888.4,1.9],[888.43,1.88],[888.44,2.75],[888.45,1.57],[888.48,0.08]]]
["binance-futures","BNBUSDT",1767375770744,[[888.38,13.61],[888.37,3.37],[888.36,3.34],[888.35,3.32],[888.34,9.81]],[[888.39,5.96],[888.4,0.07],[888.41,0.93],[888.42,0.03],[888.43,5.45]]]
["binance-futures","BNBUSDT",1767375821619,[[887.46,33.53],[887.45,4.38],[887.44,3.21],[887.43,0.35],[887.42,5.27]],[[887.47,12.21],[887.48,1.13],[887.49,4.94],[887.5,0.01],[887.51,0.4]]]
["binance-futures","BNBUSDT",1767375848848,[[887.47,15.65],[887.46,1.33],[887.45,3.17],[887.44,2.44],[887.43,10.23]],[[887.48,25.66],[887.49,0.41],[887.5,0.02],[887.51,0.69],[887.52,0.06]]]
["binance-futures","BNBUSDT",1767375884667,[[887.42,32.62],[887.41,0.24],[887.4,0.02],[887.39,2.03],[887.38,3.52]],[[887.43,5.83],[887.44,3.35],[887.45,3.33],[887.46,0.04],[887.47,0.13]]]
["binance-futures","BNBUSDT",1767375929008,[[887.48,24.36],[887.47,4.78],[887.45,3.53],[887.44,5.44],[887.43,12.8]],[[887.49,7.49],[887.5,3.49],[887.51,3.48],[887.52,2.61],[887.53,7.27]]]
["binance-futures","BNBUSDT",1767375967075,[[887.21,26.85],[887.2,2.98],[887.19,1.69],[887.18,1.04],[887.17,2.27]],[[887.22,29.25],[887.23,3.63],[887.24,6.15],[887.25,0.96],[887.29,1.34]]]
["binance-futures","BNBUSDT",1767376006386,[[887.19,39.89],[887.18,11.89],[887.17,0.01],[887.14,0.22],[887.12,7.99]],[[887.2,7.62],[887.21,4.03],[887.22,4.05],[887.23,0.3],[887.26,0.07]]]
["binance-futures","BNBUSDT",1767376046045,[[886.69,42.87],[886.68,2.58],[886.67,9.68],[886.66,0.18],[886.65,5.15]],[[886.7,1.13],[886.71,0.25],[886.72,0.01],[886.74,0.02],[886.8,3.9]]]
["binance-futures","BNBUSDT",1767376083033,[[887.32,43.73],[887.31,6.78],[887.3,0.24],[887.29,0.3],[887.28,1.22]],[[887.33,1.96],[887.34,3.78],[887.35,6.21],[887.36,3.8],[887.37,4.27]]]
["binance-futures","BNBUSDT",1767376113694,[[886.36,37.52],[886.35,0.01],[886.33,1.5],[886.32,0.04],[886.31,0.75]],[[886.37,9.45],[886.38,0.03],[886.39,0.02],[886.4,0.03],[886.41,0.02]]]
["binance-futures","BNBUSDT",1767376154187,[[886.39,18.58],[886.38,3.81],[886.37,3.61],[886.36,3.89],[886.34,4.93]],[[886.4,16.79],[886.41,3.62],[886.42,3.62],[886.43,0.02],[886.44,3.61]]]
["binance-futures","BNBUSDT",1767376188155,[[885.12,28.95],[885.11,6.32],[885.1,20.39],[885.09,0.6],[885.08,18.14]],[[885.13,13.44],[885.16,1.22],[885.17,1.07],[885.18,4.9],[885.19,0.02]]]
["binance-futures","BNBUSDT",1767376223660,[[885.05,4.77],[885.04,3.1],[885.03,5.09],[885.02,3.78],[885.01,5.08]],[[885.06,30.19],[885.07,2.79],[885.08,3.78],[885.1,3.86],[885.11,6.76]]]
["binance-futures","BNBUSDT",1767376253735,[[885.24,0.85],[885.23,0.02],[885.21,1.7],[885.2,1.1],[885.19,0.01]],[[885.25,44.15],[885.26,11.82],[885.27,11.87],[885.28,0.58],[885.29,4.91]]]
["binance-futures","BNBUSDT",1767376291922,[[885.77,17.88],[885.76,0.05],[885.75,3.12],[885.74,2.76],[885.73,8.25]],[[885.78,22.81],[885.79,31.12],[885.8,3.26],[885.83,0.04],[885.86,0.28]]]
["binance-futures","BNBUSDT",1767376322392,[[885.4,9.79],[885.39,0.01],[885.36,0.11],[885.35,2.87],[885.34,3.41]],[[885.41,23.0],[885.42,3.17],[885.43,5.85],[885.44,1.16],[885.45,1.34]]]
["binance-futures","BNBUSDT",1767376354310,[[885.41,7.24],[885.4,5.71],[885.39,3.41],[885.36,0.02],[885.34,2.35]],[[885.42,20.32],[885.43,6.2],[885.44,3.85],[885.45,0.41],[885.49,0.39]]]
["binance-futures","BNBUSDT",1767376395465,[[886.17,28.09],[886.16,6.47],[886.15,3.58],[886.14,3.23],[886.13,11.43]],[[886.18,7.46],[886.19,4.43],[886.2,3.86],[886.21,3.93],[886.23,0.05]]]
["binance-futures","BNBUSDT",1767376436144,[[886.48,16.38],[886.47,1.18],[886.46,4.55],[886.45,0.04],[886.44,1.31]],[[886.49,25.38],[886.5,1.32],[886.51,6.15],[886.52,0.17]]]
["binance-futures","BNBUSDT",1767376462053,[[886.34,2.58],[886.33,0.07],[886.32,0.14],[886.31,0.07],[886.29,0.16]],[[886.35,62.87],[886.36,24.47],[886.37,0.16],[886.38,0.1],[886.39,0.27]]]
["binance-futures","BNBUSDT",1767376506650,[[886.55,59.3],[886.54,13.64],[886.53,0.22],[886.52,23.36],[886.51,0.27]],[[886.56,0.3],[886.59,0.04],[886.6,1.47],[886.62,1.09],[886.63,2.69]]]
["binance-futures","BNBUSDT",1767376540910,[[886.7,4.48],[886.69,3.58],[886.68,3.58],[886.63,2.57],[886.62,0.03]],[[886.71,72.46],[886.72,18.85],[886.73,3.88],[886.74,8.25],[886.75,14.54]]]
["binance-futures","BNBUSDT",1767376573510,[[887.49,23.33],[887.48,5.78],[887.47,4.31],[887.46,9.09],[887.45,0.01]],[[887.5,27.6],[887.51,2.65],[887.52,3.76],[887.53,0.05],[887.55,2.8]]]
["binance-futures","BNBUSDT",1767376608004,[[887.36,16.57],[887.35,0.79],[887.34,4.72],[887.33,0.4],[887.32,1.28]],[[887.37,28.83],[887.38,12.1],[887.39,1.31],[887.4,5.03],[887.41,17.85]]]
["binance-futures","BNBUSDT",1767376656354,[[887.45,60.68],[887.44,14.36],[887.43,0.01],[887.42,0.06],[887.41,0.02]],[[887.46,1.12],[887.47,1.4],[887.48,0.07],[887.49,0.05],[887.5,0.24]]]
["binance-futures","BNBUSDT",1767376703620,[[887.07,14.83],[887.06,3.57],[887.05,3.57],[887.04,0.05],[887.03,1.31]],[[887.08,39.21],[887.09,3.9],[887.1,15.68],[887.11,1.31],[887.12,0.03]]]
["binance-futures","BNBUSDT",1767376739561,[[887.21,2.08],[887.2,0.33],[887.19,0.35],[887.18,2.25],[887.17,0.01]],[[887.22,34.1],[887.23,6.28],[887.24,7.62],[887.25,3.59],[887.26,3.58]]]
["binance-futures","BNBUSDT",1767376777747,[[887.52,54.69],[887.51,12.97],[887.5,12.06],[887.49,28.26],[887.48,3.72]],[[887.53,2.72],[887.54,0.05],[887.55,1.1],[887.56,0.03],[887.57,2.15]]]
["binance-futures","BNBUSDT",1767376816970,[[887.75,5.03],[887.74,0.25],[887.72,1.61],[887.71,0.02],[887.7,2.86]],[[887.76,48.43],[887.77,1.21],[887.78,22.31],[887.79,5.91],[887.8,103.21]]]
["binance-futures","BNBUSDT",1767376848073,[[888.11,13.29],[888.1,3.72],[888.09,3.7],[888.08,0.43],[888.07,1.4]],[[888.12,24.29],[888.13,6.21],[888.14,0.28],[888.15,12.31],[888.16,26.67]]]
["binance-futures","BNBUSDT",1767376887138,[[888.36,6.79],[888.35,3.74],[888.34,3.72],[888.33,0.03],[888.32,0.32]],[[888.37,19.16],[888.38,5.11],[888.39,8.89],[888.4,5.34],[888.41,9.96]]]
["binance-futures","BNBUSDT",1767376917154,[[888.74,7.17],[888.73,8.98],[888.72,3.72],[888.71,0.02],[888.7,0.53]],[[888.75,19.91],[888.76,6.01],[888.77,3.7],[888.78,0.42],[888.79,4.2]]]
["binance-futures","BNBUSDT",1767376947549,[[888.48,25.37],[888.47,5.95],[888.46,3.71],[888.45,0.01],[888.44,3.89]],[[888.49,31.84],[888.5,0.01],[888.51,0.98],[888.52,0.03],[888.53,0.22]]]
["binance-futures","BNBUSDT",1767376989033,[[888.14,27.82],[888.13,4.24],[888.12,3.85],[888.11,6.24],[888.1,10.49]],[[888.15,3.61],[888.16,0.03],[888.17,3.71],[888.18,0.01],[888.19,0.03]]]
["binance-futures","BNBUSDT",1767377026290,[[888.05,8.74],[888.04,3.53],[888.03,3.53],[888.02,0.03],[888.01,0.03]],[[888.06,27.96],[888.07,11.47],[888.08,19.23],[888.09,3.61],[888.1,16.09]]]
["binance-futures","BNBUSDT",1767377074497,[[888.26,63.49],[888.25,9.69],[888.24,9.63],[888.23,0.01],[888.22,0.3]],[[888.27,0.66],[888.28,1.15],[888.29,2.12],[888.3,0.02],[888.33,3.51]]]
["binance-futures","BNBUSDT",1767377114701,[[888.33,9.98],[888.32,0.04],[888.31,4.03],[888.3,3.51],[888.29,2.79]],[[888.34,22.28],[888.35,5.04],[888.36,6.36],[888.37,0.58],[888.39,1.29]]]
["binance-futures","BNBUSDT",1767377148406,[[887.91,27.86],[887.9,6.33],[887.89,3.94],[887.88,11.75],[887.87,3.71]],[[887.92,6.95],[887.93,0.02],[887.95,1.2],[887.96,1.25],[887.97,0.04]]]
["binance-futures","BNBUSDT",1767377154411,[[887.84,0.21],[887.83,0.02],[887.81,0.02],[887.8,2.33],[887.76,0.87]],[[887.85,66.56],[887.86,0.02],[887.88,6.17],[887.89,15.25],[887.9,14.37]]]
["binance-futures","BNBUSDT",1767377191555,[[887.38,15.22],[887.37,17.46],[887.36,3.58],[887.35,0.68],[887.34,5.14]],[[887.39,9.17],[887.4,0.03],[887.43,3.01],[887.44,13.56],[887.45,3.69]]]
["binance-futures","BNBUSDT",1767377257469,[[887.83,33.73],[887.82,8.11],[887.81,2.71],[887.8,5.25],[887.79,18.01]],[[887.84,11.13],[887.85,3.72],[887.86,4.04],[887.87,0.02],[887.88,0.04]]]
["binance-futures","BNBUSDT",1767377264838,[[887.92,23.13],[887.91,0.07],[887.9,3.93],[887.88,0.37],[887.86,0.02]],[[887.93,25.26],[887.94,3.47],[887.95,4.93],[887.96,0.01],[887.97,0.68]]]
["binance-futures","BNBUSDT",1767377343375,[[887.04,7.87],[887.03,0.46],[887.02,4.66]],[[887.05,41.24],[887.06,14.3],[887.07,14.33],[887.08,5.5],[887.09,8.0]]]
["binance-futures","BNBUSDT",1767377376042,[[886.93,26.45],[886.92,1.99],[886.91,0.03],[886.9,7.78],[886.89,3.71]],[[886.94,4.62],[886.95,3.73],[886.96,3.68],[886.97,0.26],[886.99,3.34]]]
["binance-futures","BNBUSDT",1767377413652,[[887.19,21.09],[887.18,0.11],[887.16,0.58],[887.15,2.14],[887.14,2.84]],[[887.2,22.55],[887.21,1.94],[887.22,4.8],[887.23,6.75],[887.24,1.26]]]
["binance-futures","BNBUSDT",1767377462302,[[886.89,13.89],[886.88,0.02],[886.87,0.09],[886.86,3.03],[886.85,4.75]],[[886.9,17.67],[886.91,4.37],[886.92,4.4],[886.93,7.57],[886.94,12.97]]]
["binance-futures","BNBUSDT",1767377469088,[[887.19,17.54],[887.18,0.01],[887.17,1.1],[887.15,1.25],[887.14,3.9]],[[887.2,22.93],[887.21,0.02],[887.22,0.02],[887.23,0.05],[887.24,0.2]]]
["binance-futures","BNBUSDT",1767377503721,[[887.13,1.06],[887.12,0.04],[887.11,5.21],[887.1,0.08],[887.07,1.59]],[[887.14,45.78],[887.15,3.3],[887.16,26.16],[887.17,3.67],[887.18,8.32]]]
["binance-futures","BNBUSDT",1767377591813,[[887.39,0.14],[887.38,0.01],[887.37,5.26],[887.36,1.17],[887.35,0.01]],[[887.4,49.75],[887.41,5.23],[887.42,11.77],[887.43,13.46],[887.44,11.34]]]
["binance-futures","BNBUSDT",1767377595934,[[887.29,5.85],[887.28,4.01],[887.27,3.65],[887.26,1.3],[887.21,3.95]],[[887.3,53.55],[887.31,0.01],[887.32,0.01],[887.33,15.5],[887.34,8.38]]]
["binance-futures","BNBUSDT",1767377638693,[[887.18,83.41],[887.17,0.01],[887.16,3.8],[887.15,1.27],[887.14,7.9]],[[887.19,6.42],[887.2,0.04],[887.22,0.01],[887.23,0.02],[887.28,3.38]]]
["binance-futures","BNBUSDT",1767377681114,[[887.69,16.8],[887.68,0.04],[887.67,12.76],[887.66,18.15],[887.65,18.91]],[[887.7,24.15],[887.71,4.61],[887.72,3.65],[887.73,0.57],[887.74,12.36]]]
["binance-futures","BNBUSDT",1767377714674,[[887.33,10.27],[887.32,1.36],[887.31,3.76],[887.3,1.44],[887.29,0.04]],[[887.34,12.53],[887.35,4.73],[887.36,8.02],[887.37,4.13],[887.38,5.94]]]
["binance-futures","BNBUSDT",1767377748486,[[887.3,1.29],[887.29,1.14],[887.28,1.24],[887.27,0.01],[887.25,0.63]],[[887.31,40.0],[887.32,6.19],[887.33,6.15],[887.34,7.97],[887.35,9.23]]]
["binance-futures","BNBUSDT",1767377791562,[[887.61,6.54],[887.6,6.64],[887.59,3.56],[887.58,1.46],[887.57,16.04]],[[887.62,29.24],[887.63,7.31],[887.64,6.09],[887.65,8.47],[887.66,0.01]]]
["binance-futures","BNBUSDT",1767377828765,[[887.83,6.82],[887.82,0.03],[887.81,0.01],[887.8,0.74],[887.79,4.19]],[[887.84,39.52],[887.85,1.33],[887.86,0.44],[887.87,0.53],[887.88,1.63]]]
["binance-futures","BNBUSDT",1767377874843,[[887.62,0.9],[887.61,1.07],[887.6,0.07],[887.59,0.27],[887.58,0.01]],[[887.63,65.19],[887.64,12.84],[887.65,12.78],[887.66,0.32],[887.67,3.75]]]
["binance-futures","BNBUSDT",1767377912007,[[887.99,44.05],[887.98,2.33],[887.97,0.16],[887.96,4.02],[887.95,4.11]],[[888.0,51.59],[888.01,0.29],[888.02,0.01],[888.03,0.67],[888.04,0.02]]]
["binance-futures","BNBUSDT",1767377948392,[[888.25,13.42],[888.24,0.05],[888.22,0.03],[888.21,1.5],[888.2,3.48]],[[888.26,26.92],[888.27,3.68],[888.28,3.75],[888.29,0.01],[888.3,16.06]]]
["binance-futures","BNBUSDT",1767377997427,[[887.71,0.2],[887.7,0.06],[887.69,0.01],[887.68,5.09],[887.67,0.32]],[[887.72,67.25],[887.73,4.9],[887.74,3.58],[887.75,1.52],[887.76,10.7]]]
["binance-futures","BNBUSDT",1767378033768,[[887.94,10.79],[887.93,0.71],[887.92,0.03],[887.91,0.01],[887.88,4.31]],[[887.95,30.77],[887.96,4.64],[887.97,2.44],[887.98,7.74],[887.99,10.86]]]
["binance-futures","BNBUSDT",1767378104527,[[888.59,33.02],[888.58,6.24],[888.57,12.08],[888.56,15.25],[888.55,14.27]],[[888.6,5.49],[888.61,3.98],[888.62,3.99],[888.63,0.04],[888.64,0.45]]]
["binance-futures","BNBUSDT",1767378118469,[[888.41,1.61],[888.4,5.12],[888.39,0.05],[888.38,0.11],[888.36,2.05]],[[888.42,37.13],[888.43,12.99],[888.44,9.4],[888.45,7.82],[888.46,11.32]]]
["binance-futures","BNBUSDT",1767378159726,[[887.92,15.44],[887.91,5.95],[887.9,6.26],[887.89,0.41],[887.88,15.03]],[[887.93,10.74],[887.94,3.79],[887.95,3.81],[887.96,0.01],[887.97,0.21]]]
["binance-futures","BNBUSDT",1767378199608,[[887.84,19.61],[887.83,0.15],[887.82,4.16],[887.81,0.05],[887.8,0.91]],[[887.85,33.56],[887.86,8.63],[887.87,7.98],[887.88,10.95],[887.89,0.01]]]
["binance-futures","BNBUSDT",1767378234600,[[887.32,5.54],[887.31,9.05],[887.3,6.06],[887.28,3.03],[887.27,2.33]],[[887.33,67.95],[887.34,6.89],[887.35,7.89],[887.36,10.36],[887.37,8.1]]]
["binance-futures","BNBUSDT",1767378275635,[[887.31,82.11],[887.3,1.3],[887.29,6.67],[887.28,17.61],[887.27,21.97]],[[887.32,2.05],[887.33,0.02],[887.34,0.01],[887.35,0.03],[887.36,7.98]]]
["binance-futures","BNBUSDT",1767378319908,[[886.91,18.48],[886.9,0.57],[886.89,5.38],[886.88,0.11],[886.86,2.37]],[[886.92,37.36],[886.93,15.81],[886.94,0.95],[886.95,1.0],[886.96,6.88]]]
["binance-futures","BNBUSDT",1767378353872,[[886.93,2.92],[886.92,6.98],[886.91,7.32],[886.9,7.05],[886.89,0.02]],[[886.94,26.55],[886.95,3.26],[886.96,6.14],[886.97,1.95],[886.98,0.6]]]
["binance-futures","BNBUSDT",1767378387729,[[886.6,25.14],[886.59,9.43],[886.58,5.02],[886.57,18.38],[886.56,1.39]],[[886.61,12.65],[886.62,0.03],[886.63,5.01],[886.64,0.04],[886.66,3.43]]]
["binance-futures","BNBUSDT",1767378431008,[[886.43,26.45],[886.42,6.43],[886.41,8.78],[886.4,0.82],[886.39,0.96]],[[886.44,15.88],[886.45,7.46],[886.46,0.03],[886.47,0.04],[886.48,1.79]]]
["binance-futures","BNBUSDT",1767378467860,[[886.9,31.55],[886.89,13.18],[886.88,7.9],[886.87,5.02],[886.86,11.86]],[[886.91,20.0],[886.92,11.51],[886.93,7.2],[886.94,1.19],[886.95,0.03]]]
["binance-futures","BNBUSDT",1767378514529,[[886.31,16.62],[886.3,5.8],[886.29,5.25],[886.28,3.13],[886.27,8.75]],[[886.32,19.97],[886.33,5.28],[886.34,5.28],[886.35,0.01],[886.36,6.7]]]
["binance-futures","BNBUSDT",1767378547995,[[886.71,25.74],[886.7,1.32],[886.68,0.09],[886.67,5.4],[886.66,2.96]],[[886.72,26.57],[886.73,0.04],[886.74,0.01],[886.75,0.07],[886.76,6.53]]]
["binance-futures","BNBUSDT",1767378590155,[[886.72,2.81],[886.71,1.38],[886.7,3.39],[886.69,0.05],[886.68,3.71]],[[886.73,47.38],[886.74,15.52],[886.75,16.65],[886.76,20.67],[886.77,15.29]]]
["binance-futures","BNBUSDT",1767378638898,[[886.53,17.27],[886.52,1.53],[886.51,5.61],[886.5,1.11],[886.49,0.58]],[[886.54,21.61],[886.55,6.92],[886.56,5.68],[886.57,0.3],[886.58,0.3]]]
["binance-futures","BNBUSDT",1767378673463,[[886.26,25.17],[886.25,8.09],[886.24,7.9],[886.23,0.01],[886.22,1.84]],[[886.27,15.55],[886.28,6.75],[886.29,6.79],[886.3,1.13],[886.31,0.35]]]
["binance-futures","BNBUSDT",1767378707490,[[885.64,2.69],[885.63,0.62],[885.62,1.58],[885.61,2.13],[885.6,0.04]],[[885.65,31.79],[885.66,7.28],[885.67,6.61],[885.68,0.05],[885.69,0.31]]]
["binance-futures","BNBUSDT",1767378769622,[[885.14,76.61],[885.13,16.72],[885.12,21.7],[885.11,5.75],[885.1,5.62]],[[885.15,1.01],[885.16,0.01],[885.17,0.01],[885.18,0.41],[885.19,0.03]]]
["binance-futures","BNBUSDT",1767378783629,[[885.25,9.38],[885.24,8.03],[885.23,5.63],[885.21,7.25],[885.2,1.59]],[[885.26,61.52],[885.27,28.82],[885.28,14.4],[885.29,31.24],[885.3,14.41]]]
["binance-futures","BNBUSDT",1767378823341,[[884.88,26.82],[884.87,0.09],[884.86,0.01],[884.85,1.21],[884.84,2.79]],[[884.89,41.53],[884.9,16.84],[884.91,1.33],[884.92,22.8],[884.93,13.69]]]
["binance-futures","BNBUSDT",1767378855596,[[885.06,27.82],[885.05,12.21],[885.04,5.64],[885.03,0.38],[885.02,0.93]],[[885.07,5.12],[885.08,0.05],[885.09,5.08],[885.1,0.01],[885.11,1.33]]]
["binance-futures","BNBUSDT",1767378883409,[[884.75,31.26],[884.74,0.01],[884.73,5.75],[884.72,1.49],[884.71,5.77]],[[884.76,18.44],[884.77,0.02],[884.78,5.61],[884.8,2.79],[884.93,10.55]]]
["binance-futures","BNBUSDT",1767378933036,[[884.31,24.73],[884.3,0.72],[884.29,5.71],[884.28,0.01],[884.26,1.21]],[[884.32,47.19],[884.33,10.04],[884.34,10.42],[884.35,5.44],[884.36,6.01]]]
["binance-futures","BNBUSDT",1767378962668,[[884.05,13.94],[884.04,0.03],[884.03,2.28],[884.02,12.35],[884.01,0.01]],[[884.06,13.19],[884.07,7.62],[884.08,5.69],[884.09,0.38],[884.1,0.03]]]
["binance-futures","BNBUSDT",1767379002412,[[883.7,29.41],[883.69,0.01],[883.68,3.05],[883.67,1.07],[883.66,0.03]],[[883.71,2.87],[883.72,0.06],[883.73,6.99],[883.74,0.01],[883.75,1.39]]]
["binance-futures","BNBUSDT",1767379025308,[[883.99,17.75],[883.98,11.49],[883.97,10.2],[883.96,8.42],[883.95,10.69]],[[884.0,32.54],[884.01,0.06],[884.02,0.01],[884.03,0.37],[884.04,0.1]]]
["binance-futures","BNBUSDT",1767379066103,[[884.38,31.4],[884.37,11.66],[884.36,5.63],[884.34,0.21],[884.24,14.18]],[[884.39,16.84],[884.4,5.63],[884.41,6.28],[884.42,2.55],[884.45,12.15]]]
["binance-futures","BNBUSDT",1767379108832,[[884.82,24.85],[884.81,7.07],[884.8,5.62],[884.79,5.38],[884.78,0.04]],[[884.83,14.12],[884.84,7.11],[884.85,5.31],[884.86,0.01],[884.88,6.61]]]
["binance-futures","BNBUSDT",1767379143470,[[884.95,17.38],[884.94,5.34],[884.93,5.35],[884.92,1.92],[884.91,3.95]],[[884.96,1.09],[884.97,1.03],[884.98,5.05],[884.99,0.01],[885.0,1.28]]]
["binance-futures","BNBUSDT",1767379182100,[[884.34,34.89],[884.33,7.02],[884.32,5.72],[884.3,0.04],[884.29,0.02]],[[884.35,16.92],[884.36,7.28],[884.37,5.59],[884.38,0.34],[884.39,5.59]]]
["binance-futures","BNBUSDT",1767379225230,[[884.66,8.87],[884.65,5.62],[884.64,5.63],[884.63,5.64],[884.62,5.12]],[[884.67,67.73],[884.68,0.12],[884.69,9.58],[884.7,20.41],[884.71,12.25]]]
["binance-futures","BNBUSDT",1767379259254,[[883.75,34.96],[883.74,1.1],[883.73,5.61],[883.72,19.49],[883.71,15.03]],[[883.76,12.98],[883.77,8.56],[883.78,11.97],[883.79,0.03],[883.8,15.34]]]
["binance-futures","BNBUSDT",1767379302603,[[883.67,9.04],[883.66,3.29],[883.65,5.6],[883.64,0.07],[883.63,0.11]],[[883.68,33.31],[883.69,2.24],[883.7,5.91],[883.71,0.19],[883.72,7.9]]]
["binance-futures","BNBUSDT",1767379332380,[[884.06,58.39],[884.05,15.5],[884.04,11.33],[884.03,5.57],[884.02,5.32]],[[884.07,1.37],[884.08,0.05],[884.1,0.01],[884.11,5.09],[884.12,0.58]]]
["binance-futures","BNBUSDT",1767379367874,[[883.59,45.17],[883.58,0.01],[883.57,0.97],[883.56,17.07],[883.55,9.52]],[[883.6,0.07],[883.62,0.01],[883.63,0.02],[883.64,0.01],[883.65,0.04]]]
["binance-futures","BNBUSDT",1767379413105,[[883.73,15.83],[883.72,5.32],[883.71,5.69],[883.7,0.02],[883.69,1.29]],[[883.74,65.5],[883.75,38.81],[883.76,2.65],[883.77,9.65],[883.78,3.13]]]
["binance-futures","BNBUSDT",1767379450056,[[883.88,16.6],[883.87,5.4],[883.86,5.32],[883.85,0.21],[883.84,0.51]],[[883.89,26.31],[883.9,1.32],[883.91,5.3],[883.92,0.39],[883.93,6.63]]]
["binance-futures","BNBUSDT",1767379491053,[[883.95,0.02],[883.94,0.02],[883.93,0.01],[883.92,0.06],[883.91,0.02]],[[883.96,84.82],[883.97,2.36],[883.98,5.67],[883.99,8.9],[884.0,13.38]]]
["binance-futures","BNBUSDT",1767379516560,[[883.83,2.35],[883.82,0.02],[883.81,0.01],[883.8,0.01],[883.79,0.02]],[[883.84,56.94],[883.85,14.58],[883.86,0.36],[883.87,9.36],[883.88,9.49]]]
["binance-futures","BNBUSDT",1767379571640,[[883.79,21.17],[883.78,5.07],[883.77,11.55],[883.76,8.68],[883.75,5.6]],[[883.8,23.83],[883.81,0.02],[883.82,6.14],[883.83,0.11],[883.84,0.03]]]
["binance-futures","BNBUSDT",1767379613416,[[884.29,60.51],[884.28,12.53],[884.27,11.21],[884.26,5.2],[884.25,0.52]],[[884.3,8.23],[884.31,3.64],[884.32,4.18],[884.33,0.03],[884.35,1.03]]]
["binance-futures","BNBUSDT",1767379642802,[[883.96,48.92],[883.95,8.65],[883.94,5.28],[883.93,2.79],[883.92,16.87]],[[883.97,6.97],[883.98,0.03],[884.0,0.05],[884.01,0.04],[884.1,0.36]]]
["binance-futures","BNBUSDT",1767379668048,[[883.77,25.0],[883.76,0.17],[883.75,0.03],[883.74,0.05],[883.73,0.07]],[[883.78,57.75],[883.79,10.48],[883.8,1.57],[883.81,9.34],[883.82,10.29]]]
["binance-futures","BNBUSDT",1767379723129,[[882.89,6.84],[882.88,2.07],[882.87,1.07],[882.86,0.12],[882.85,0.15]],[[882.9,29.92],[882.91,5.39],[882.92,5.35],[882.93,0.16],[882.94,5.32]]]
["binance-futures","BNBUSDT",1767379760422,[[882.55,24.12],[882.54,16.59],[882.53,1.27],[882.52,9.23],[882.5,1.86]],[[882.56,43.94],[882.57,9.55],[882.58,12.13],[882.59,12.26],[882.6,2.75]]]
["binance-futures","BNBUSDT",1767379798518,[[881.61,33.91],[881.6,0.03],[881.59,4.57],[881.58,8.13],[881.57,18.78]],[[881.62,2.75],[881.63,0.11],[881.64,5.64],[881.65,0.25],[881.68,4.96]]]
["binance-futures","BNBUSDT",1767379817633,[[881.13,23.18],[881.12,5.61],[881.11,6.88],[881.1,10.86],[881.09,7.45]],[[881.14,22.31],[881.15,5.63],[881.16,5.63],[881.17,0.04],[881.19,0.03]]]
["binance-futures","BNBUSDT",1767379855822,[[881.21,19.71],[881.2,10.04],[881.19,6.02],[881.18,0.02],[881.17,15.8]],[[881.22,11.72],[881.23,5.61],[881.24,5.6],[881.25,0.32],[881.26,1.16]]]
["binance-futures","BNBUSDT",1767379894807,[[881.04,1.7],[881.03,0.55],[881.02,0.04],[881.01,3.74],[881.0,25.11]],[[881.05,71.21],[881.06,22.83],[881.07,2.36],[881.08,5.78],[881.09,0.04]]]
["binance-futures","BNBUSDT",1767379924659,[[880.77,45.76],[880.76,0.01],[880.75,2.09],[880.74,6.97],[880.73,7.56]],[[880.78,11.28],[880.79,10.69],[880.8,18.02],[880.81,0.02],[880.82,1.56]]]
["binance-futures","BNBUSDT",1767379955578,[[881.25,20.21],[881.24,0.06],[881.23,5.59],[881.22,0.01],[881.21,0.88]],[[881.26,41.78],[881.27,0.01],[881.28,3.72],[881.29,4.29],[881.3,0.46]]]
["binance-futures","BNBUSDT",1767379992024,[[880.38,34.09],[880.37,12.24],[880.36,15.93],[880.35,0.02],[880.34,0.05]],[[880.39,11.91],[880.4,0.06],[880.43,0.09],[880.44,7.17],[880.45,1.03]]]
["binance-futures","BNBUSDT",1767380020659,[[880.08,16.42],[880.07,4.89],[880.06,4.92],[880.05,0.06],[880.04,19.52]],[[880.09,25.27],[880.1,9.34],[880.11,12.56],[880.12,16.21],[880.13,8.34]]]
["binance-futures","BNBUSDT",1767380055432,[[880.32,60.04],[880.31,22.94],[880.3,18.3],[880.29,7.79],[880.28,5.39]],[[880.33,3.62],[880.35,0.03],[880.36,0.01],[880.37,0.04],[880.38,0.19]]]
["binance-futures","BNBUSDT",1767380084437,[[880.85,22.0],[880.84,0.04],[880.83,11.61],[880.82,5.44],[880.81,1.41]],[[880.86,11.52],[880.87,0.01],[880.88,5.32],[880.89,1.83],[880.9,0.02]]]
["binance-futures","BNBUSDT",1767380100765,[[880.8,0.01],[880.79,0.02],[880.75,0.03],[880.74,1.44],[880.71,0.02]],[[880.81,85.55],[880.82,24.31],[880.83,6.62],[880.84,16.48],[880.85,15.13]]]
["binance-futures","BNBUSDT",1767380153619,[[880.6,51.39],[880.59,11.65],[880.58,12.69],[880.57,7.24],[880.56,12.02]],[[880.61,19.7],[880.62,4.56],[880.63,4.56],[880.64,6.67],[880.67,0.01]]]
["binance-futures","BNBUSDT",1767380184554,[[881.45,31.34],[881.44,0.03],[881.43,5.99],[881.41,1.5],[881.4,13.33]],[[881.46,10.48],[881.47,2.3],[881.48,3.27],[881.49,0.25],[881.5,3.29]]]
["binance-futures","BNBUSDT",1767380216478,[[881.29,23.18],[881.28,4.61],[881.27,4.55],[881.26,2.0],[881.25,7.64]],[[881.3,10.79],[881.31,0.01],[881.32,0.01],[881.34,1.11],[881.39,8.47]]]
["binance-futures","BNBUSDT",1767380243358,[[881.42,27.62],[881.41,0.05],[881.4,10.37],[881.39,7.64],[881.38,20.37]],[[881.43,6.08],[881.44,5.23],[881.45,4.54],[881.46,1.28],[881.47,0.02]]]
["binance-futures","BNBUSDT",1767380295905,[[881.92,47.39],[881.91,6.19],[881.89,2.79],[881.88,13.45],[881.87,10.48]],[[881.93,7.83],[881.94,0.03],[881.96,0.05],[881.97,0.02],[881.98,0.01]]]
["binance-futures","BNBUSDT",1767380301943,[[881.78,9.14],[881.77,0.29],[881.76,4.38],[881.74,0.54],[881.73,0.04]],[[881.79,55.41],[881.8,4.64],[881.81,3.14],[881.82,16.4],[881.83,0.01]]]
["binance-futures","BNBUSDT",1767380381611,[[881.35,11.49],[881.34,4.78],[881.33,4.53],[881.32,0.17],[881.31,0.44]],[[881.36,25.06],[881.37,0.01],[881.39,0.76],[881.4,1.56],[881.41,6.24]]]
["binance-futures","BNBUSDT",1767380408519,[[881.14,7.12],[881.13,4.78],[881.12,5.83],[881.11,6.1],[881.1,4.79]],[[881.15,17.32],[881.16,4.8],[881.17,8.06],[881.18,6.42],[881.19,9.32]]]
["binance-futures","BNBUSDT",1767380421726,[[881.54,76.8],[881.53,0.05],[881.52,0.01],[881.51,10.95],[881.5,23.27]],[[881.55,0.16],[881.56,0.03],[881.57,0.26],[881.58,0.06],[881.59,1.21]]]
["binance-futures","BNBUSDT",1767380494208,[[881.74,8.56],[881.73,0.02],[881.72,4.76],[881.71,1.01],[881.7,0.02]],[[881.75,28.31],[881.76,6.06],[881.77,5.65],[881.78,0.18],[881.79,0.03]]]
["binance-futures","BNBUSDT",1767380499873,[[881.45,30.52],[881.44,18.28],[881.43,4.99],[881.42,0.05],[881.41,2.62]],[[881.46,4.61],[881.47,0.03],[881.48,0.01],[881.49,0.02],[881.5,2.63]]]
["binance-futures","BNBUSDT",1767380557899,[[881.01,1.75],[881.0,1.79],[880.99,0.95],[880.98,0.6],[880.97,0.03]],[[881.02,78.52],[881.03,11.42],[881.04,20.98],[881.05,10.76],[881.06,0.11]]]
["binance-futures","BNBUSDT",1767380600400,[[881.38,67.79],[881.37,22.65],[881.36,5.48],[881.35,55.47],[881.34,11.55]],[[881.39,16.19],[881.4,0.08],[881.41,2.18],[881.43,1.78],[881.48,0.08]]]
["binance-futures","BNBUSDT",1767380607778,[[881.39,0.04],[881.38,0.71],[881.37,0.68],[881.36,0.05],[881.34,0.3]],[[881.4,70.59],[881.41,14.72],[881.42,0.17],[881.43,6.83],[881.44,18.11]]]
["binance-futures","BNBUSDT",1767380639022,[[881.73,15.55],[881.72,5.66],[881.71,5.61],[881.7,4.41],[881.69,1.31]],[[881.74,26.31],[881.75,0.01],[881.76,5.61],[881.77,9.52],[881.78,8.12]]]
["binance-futures","BNBUSDT",1767380711012,[[881.73,16.5],[881.72,5.35],[881.71,5.33],[881.7,4.28],[881.69,5.35]],[[881.74,19.31],[881.75,9.4],[881.76,5.36],[881.77,0.29],[881.78,0.06]]]
["binance-futures","BNBUSDT",1767380716779,[[881.98,39.76],[881.97,24.38],[881.96,6.97],[881.95,5.53],[881.94,21.06]],[[881.99,7.13],[882.0,3.6],[882.01,2.64],[882.02,0.04],[882.03,0.03]]]
["binance-futures","BNBUSDT",1767380749092,[[881.49,50.81],[881.48,0.01],[881.47,1.29],[881.46,7.61],[881.45,36.9]],[[881.5,4.59],[881.51,0.04],[881.52,0.02],[881.53,0.02],[881.55,0.03]]]
["binance-futures","BNBUSDT",1767380792535,[[881.08,3.53],[881.07,0.01],[881.06,5.16],[881.05,0.02],[881.04,0.05]],[[881.09,74.65],[881.1,29.26],[881.11,15.49],[881.12,19.67],[881.13,14.6]]]
["binance-futures","BNBUSDT",1767380825135,[[881.1,23.82],[881.09,0.01],[881.08,5.78],[881.07,5.92],[881.06,7.1]],[[881.11,17.19],[881.12,7.21],[881.13,6.9],[881.14,3.73],[881.17,5.2]]]
["binance-futures","BNBUSDT",1767380886233,[[881.38,139.99],[881.37,65.02],[881.36,1.86],[881.35,14.92],[881.34,0.19]],[[881.39,6.15],[881.42,0.03],[881.43,0.02],[881.44,0.07],[881.47,0.03]]]
["binance-futures","BNBUSDT",1767380906617,[[881.43,52.22],[881.42,6.24],[881.41,12.67],[881.4,11.42],[881.39,10.37]],[[881.44,11.24],[881.45,5.59],[881.46,5.61],[881.48,0.02],[881.49,1.01]]]
["binance-futures","BNBUSDT",1767380947585,[[881.76,98.51],[881.75,9.61],[881.74,0.25],[881.73,1.25],[881.72,36.76]],[[881.77,5.16],[881.78,5.59],[881.79,5.62],[881.8,0.16],[881.81,0.01]]]
["binance-futures","BNBUSDT",1767380995942,[[882.08,25.91],[882.07,3.34],[882.06,5.61],[882.05,16.46],[882.04,2.05]],[[882.09,20.87],[882.1,5.64],[882.11,5.63],[882.12,0.66],[882.13,0.97]]]
["binance-futures","BNBUSDT",1767381050279,[[881.81,15.23],[881.8,5.63],[881.79,5.61],[881.78,0.4],[881.77,8.51]],[[881.82,14.58],[881.83,7.72],[881.84,5.63],[881.85,1.45],[881.86,1.04]]]
["binance-futures","BNBUSDT",1767381067637,[[881.8,22.3],[881.79,0.2],[881.78,5.65],[881.77,0.28],[881.76,0.77]],[[881.81,23.43],[881.82,8.13],[881.83,5.8],[881.84,0.36],[881.85,1.98]]]
["binance-futures","BNBUSDT",1767381119726,[[881.83,46.27],[881.82,0.01],[881.8,0.17],[881.79,2.64],[881.78,5.12]],[[881.84,7.24],[881.85,0.02],[881.86,0.04],[881.88,0.05],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767381156708,[[881.83,3.41],[881.82,0.02],[881.81,0.02],[881.8,1.08],[881.79,3.23]],[[881.84,35.03],[881.85,1.5],[881.86,5.69],[881.87,3.61],[881.88,1.42]]]
["binance-futures","BNBUSDT",1767381220535,[[882.27,26.23],[882.26,1.81],[882.25,5.33],[882.24,14.66],[882.23,11.78]],[[882.28,33.11],[882.29,0.02],[882.3,5.34],[882.31,0.02],[882.32,0.06]]]
["binance-futures","BNBUSDT",1767381237185,[[881.95,3.53],[881.94,0.04],[881.93,0.01],[881.92,0.04],[881.91,0.01]],[[881.96,29.41],[881.97,9.07],[881.98,8.8],[881.99,36.43],[882.0,12.59]]]
["binance-futures","BNBUSDT",1767381272536,[[882.4,30.67],[882.39,0.04],[882.38,7.94],[882.37,5.51],[882.36,27.04]],[[882.41,5.15],[882.42,0.03],[882.43,0.19],[882.44,0.03],[882.45,0.02]]]
["binance-futures","BNBUSDT",1767381326588,[[882.7,0.41],[882.69,0.02],[882.68,1.38],[882.66,0.04],[882.63,0.66]],[[882.71,52.85],[882.72,0.02],[882.73,8.76],[882.74,19.11],[882.75,22.47]]]
["binance-futures","BNBUSDT",1767381352890,[[882.65,15.52],[882.64,6.07],[882.63,5.21],[882.62,0.02],[882.61,17.58]],[[882.66,26.97],[882.67,2.48],[882.68,5.06],[882.69,0.13],[882.7,10.64]]]
["binance-futures","BNBUSDT",1767381402372,[[883.06,25.12],[883.05,6.78],[883.04,14.41],[883.03,5.38],[883.02,13.91]],[[883.07,7.34],[883.08,0.23],[883.09,5.31],[883.1,0.38],[883.11,0.03]]]
["binance-futures","BNBUSDT",1767381446329,[[883.17,18.08],[883.16,8.04],[883.15,5.05],[883.14,2.28],[883.13,6.27]],[[883.18,10.05],[883.19,5.77],[883.2,5.08],[883.21,6.41],[883.22,0.12]]]
["binance-futures","BNBUSDT",1767381481624,[[883.53,19.92],[883.52,7.84],[883.51,5.05],[883.5,2.19],[883.49,18.62]],[[883.54,4.18],[883.55,5.39],[883.56,5.09],[883.57,0.74],[883.58,0.03]]]
["binance-futures","BNBUSDT",1767381514980,[[882.87,6.82],[882.86,0.04],[882.84,0.33],[882.83,0.2],[882.82,1.03]],[[882.88,60.75],[882.89,15.62],[882.9,36.22],[882.91,7.89],[882.92,5.42]]]
["binance-futures","BNBUSDT",1767381571105,[[882.68,15.23],[882.67,5.34],[882.66,5.33],[882.65,0.32],[882.64,4.02]],[[882.69,13.63],[882.7,1.82],[882.71,5.47],[882.72,1.04],[882.73,2.14]]]
["binance-futures","BNBUSDT",1767381597996,[[882.6,28.61],[882.59,0.03],[882.58,5.51],[882.57,0.06],[882.56,1.34]],[[882.61,30.7],[882.62,11.19],[882.63,11.64],[882.64,9.02],[882.65,28.06]]]
["binance-futures","BNBUSDT",1767381643122,[[882.54,13.01],[882.53,6.07],[882.52,5.1],[882.51,2.29],[882.5,0.05]],[[882.55,16.31],[882.56,6.61],[882.57,0.11],[882.58,8.16],[882.59,3.71]]]
["binance-futures","BNBUSDT",1767381682440,[[882.71,0.49],[882.7,0.02],[882.68,0.03],[882.66,0.02],[882.64,3.37]],[[882.72,50.5],[882.73,4.13],[882.74,21.47],[882.75,8.57],[882.76,13.05]]]
["binance-futures","BNBUSDT",1767381748243,[[882.47,36.9],[882.46,4.68],[882.45,9.68],[882.44,15.78],[882.43,9.66]],[[882.48,5.73],[882.49,0.7],[882.51,1.03],[882.52,1.17],[882.53,3.24]]]
["binance-futures","BNBUSDT",1767381778637,[[882.84,76.17],[882.83,0.03],[882.82,5.66],[882.81,9.08],[882.8,36.25]],[[882.85,3.02],[882.86,0.01],[882.87,0.04],[882.88,0.03],[882.89,1.02]]]
["binance-futures","BNBUSDT",1767381817173,[[882.77,17.29],[882.76,0.01],[882.75,4.57],[882.74,2.93],[882.73,10.04]],[[882.78,13.17],[882.79,3.18],[882.8,7.83],[882.81,1.31],[882.82,3.49]]]
["binance-futures","BNBUSDT",1767381864821,[[882.62,2.56],[882.6,0.04],[882.59,0.03],[882.58,5.1],[882.57,0.11]],[[882.63,27.0],[882.64,0.14],[882.65,6.53],[882.66,0.25],[882.67,2.08]]]
["binance-futures","BNBUSDT",1767381878833,[[882.34,29.7],[882.33,4.73],[882.32,12.09],[882.31,16.11],[882.3,26.82]],[[882.35,9.65],[882.36,0.04],[882.39,0.02],[882.4,0.02],[882.41,0.56]]]
["binance-futures","BNBUSDT",1767381939428,[[882.09,54.76],[882.08,0.02],[882.07,4.51],[882.06,6.4],[882.05,44.48]],[[882.1,3.24],[882.11,0.02],[882.12,0.02],[882.13,0.03],[882.14,0.09]]]
["binance-futures","BNBUSDT",1767381989795,[[881.76,0.95],[881.75,0.28],[881.74,0.02],[881.73,3.43],[881.72,1.08]],[[881.77,31.28],[881.78,3.43],[881.79,5.71],[881.8,0.04],[881.81,3.44]]]
["binance-futures","BNBUSDT",1767382027938,[[881.77,26.87],[881.76,6.85],[881.75,6.31],[881.74,0.08],[881.73,28.98]],[[881.78,18.19],[881.79,3.41],[881.8,3.56],[881.81,0.05],[881.82,0.13]]]
["binance-futures","BNBUSDT",1767382057507,[[881.7,9.71],[881.68,0.61],[881.67,0.06],[881.66,5.2],[881.64,7.37]],[[881.71,21.39],[881.72,5.64],[881.73,3.66],[881.74,0.03],[881.77,0.67]]]
["binance-futures","BNBUSDT",1767382115757,[[882.31,4.66],[882.3,2.3],[882.29,0.03],[882.28,0.02],[882.27,0.03]],[[882.32,30.7],[882.33,3.93],[882.34,3.53],[882.35,2.56],[882.36,16.83]]]
["binance-futures","BNBUSDT",1767382152778,[[882.27,66.44],[882.26,15.55],[882.25,11.36],[882.24,16.91],[882.23,11.57]],[[882.28,14.32],[882.29,0.17],[882.3,3.43],[882.31,3.97],[882.32,1.25]]]
["binance-futures","BNBUSDT",1767382212216,[[882.56,11.4],[882.55,6.11],[882.54,4.22],[882.53,3.46],[882.52,7.46]],[[882.57,21.12],[882.58,6.42],[882.59,5.27],[882.6,4.13],[882.61,0.01]]]
["binance-futures","BNBUSDT",1767382247351,[[882.88,10.15],[882.87,4.22],[882.86,9.39],[882.85,0.1],[882.84,0.05]],[[882.89,54.52],[882.9,8.67],[882.91,14.64],[882.92,0.16],[882.93,11.24]]]
["binance-futures","BNBUSDT",1767382293765,[[882.28,10.81],[882.27,0.02],[882.26,3.99],[882.24,3.56],[882.23,3.99]],[[882.29,22.96],[882.3,7.26],[882.31,5.42],[882.32,7.71],[882.33,0.01]]]
["binance-futures","BNBUSDT",1767382325584,[[882.57,0.17]],[[882.58,41.53],[882.59,7.06],[882.6,43.57],[882.61,3.99],[882.62,15.9]]]
["binance-futures","BNBUSDT",1767382360932,[[882.3,55.08],[882.29,3.17],[882.28,14.15],[882.27,28.05],[882.26,18.84]],[[882.31,8.99],[882.34,0.02],[882.36,0.04],[882.37,2.37],[882.38,0.79]]]
["binance-futures","BNBUSDT",1767382411245,[[882.32,27.58],[882.31,3.81],[882.3,6.59],[882.29,3.29],[882.28,26.9]],[[882.33,1.57],[882.34,0.02],[882.35,5.38],[882.36,0.16],[882.37,0.05]]]
["binance-futures","BNBUSDT",1767382463057,[[882.2,20.41],[882.19,4.83],[882.18,3.71],[882.17,0.05],[882.16,5.65]],[[882.21,4.74],[882.22,8.01],[882.23,28.73],[882.24,0.18],[882.25,0.26]]]
["binance-futures","BNBUSDT",1767382493391,[[882.41,27.87],[882.4,4.0],[882.39,3.77],[882.38,0.87],[882.37,9.56]],[[882.42,27.74],[882.43,0.13],[882.44,3.63],[882.45,0.07],[882.46,0.04]]]
["binance-futures","BNBUSDT",1767382540607,[[882.15,8.48],[882.14,3.61],[882.13,8.69],[882.12,1.62],[882.11,0.04]],[[882.16,25.64],[882.17,14.83],[882.18,1.89],[882.19,5.44],[882.2,18.82]]]
["binance-futures","BNBUSDT",1767382579225,[[881.94,28.92],[881.93,1.36],[881.92,3.43],[881.91,0.12],[881.9,5.01]],[[881.95,15.67],[881.96,3.49],[881.97,3.5],[882.0,7.25],[882.01,8.88]]]
["binance-futures","BNBUSDT",1767382597634,[[881.5,33.4],[881.49,3.73],[881.48,8.04],[881.47,0.06],[881.46,13.11]],[[881.51,9.02],[881.52,0.08],[881.53,0.04],[881.54,6.49],[881.55,0.06]]]
["binance-futures","BNBUSDT",1767382667801,[[882.21,15.01],[882.2,4.9],[882.19,9.08],[882.18,3.28],[882.17,3.49]],[[882.22,13.74],[882.23,5.45],[882.24,3.71],[882.25,2.08],[882.26,1.89]]]
["binance-futures","BNBUSDT",1767382705237,[[882.47,28.53],[882.46,3.42],[882.45,0.16],[882.43,2.18],[882.42,2.23]],[[882.48,14.25],[882.49,3.43],[882.5,3.42],[882.51,2.31],[882.52,0.02]]]
["binance-futures","BNBUSDT",1767382750893,[[882.31,17.53],[882.3,0.87],[882.29,3.26],[882.27,0.26],[882.26,5.11]],[[882.32,38.88],[882.33,8.96],[882.34,4.97],[882.35,5.07],[882.36,10.87]]]
["binance-futures","BNBUSDT",1767382767299,[[882.71,10.79],[882.7,3.27],[882.69,3.26],[882.68,4.18],[882.66,2.74]],[[882.72,29.99],[882.73,3.34],[882.74,6.47],[882.75,8.54],[882.76,8.1]]]
["binance-futures","BNBUSDT",1767382820644,[[882.57,27.24],[882.56,5.23],[882.55,3.26],[882.54,0.09],[882.53,10.72]],[[882.58,14.62],[882.59,3.24],[882.6,3.26],[882.61,3.26],[882.62,4.58]]]
["binance-futures","BNBUSDT",1767382867637,[[882.4,8.46],[882.39,3.19],[882.38,3.98],[882.37,0.02],[882.35,2.35]],[[882.41,34.45],[882.42,8.57],[882.43,4.39],[882.44,7.2],[882.45,3.2]]]
["binance-futures","BNBUSDT",1767382910503,[[882.26,22.68],[882.25,3.22],[882.24,3.53],[882.23,1.02],[882.22,7.9]],[[882.27,11.27],[882.28,5.14],[882.29,0.06],[882.3,0.03],[882.32,3.4]]]
["binance-futures","BNBUSDT",1767382936611,[[882.0,24.32],[881.99,6.05],[881.98,3.27],[881.97,0.03],[881.96,16.37]],[[882.01,11.29],[882.02,0.03],[882.03,0.03],[882.04,4.07],[882.05,0.02]]]
["binance-futures","BNBUSDT",1767382997900,[[882.14,56.32],[882.13,0.01],[882.11,3.26],[882.1,31.79],[882.09,25.54]],[[882.15,0.34],[882.18,0.03],[882.19,0.19],[882.21,0.08],[882.24,1.3]]]
["binance-futures","BNBUSDT",1767383040279,[[882.62,52.84],[882.61,3.64],[882.6,2.76],[882.59,3.26],[882.58,12.5]],[[882.63,3.06],[882.65,0.01],[882.67,0.02],[882.68,3.07],[882.69,3.11]]]
["binance-futures","BNBUSDT",1767383097762,[[882.07,6.52],[882.06,4.48],[882.05,3.24],[882.04,8.71],[882.03,15.07]],[[882.08,41.74],[882.09,20.45],[882.1,7.59],[882.11,4.14],[882.12,7.72]]]
["binance-futures","BNBUSDT",1767383137259,[[882.14,21.53],[882.13,3.2],[882.12,3.77],[882.11,0.04],[882.1,17.0]],[[882.15,15.26],[882.16,0.02],[882.17,3.4],[882.18,1.29],[882.19,0.97]]]
["binance-futures","BNBUSDT",1767383149281,[[882.27,56.1],[882.26,0.01],[882.25,21.89],[882.24,0.02],[882.23,3.73]],[[882.28,2.1],[882.29,3.39],[882.3,4.66],[882.31,0.01],[882.32,1.31]]]
["binance-futures","BNBUSDT",1767383222604,[[882.68,33.44],[882.67,3.9],[882.66,4.68],[882.65,0.07],[882.64,15.21]],[[882.69,8.04],[882.7,0.09],[882.71,3.61],[882.72,0.22],[882.73,0.73]]]
["binance-futures","BNBUSDT",1767383257618,[[882.38,2.32],[882.37,1.3],[882.36,0.03],[882.34,0.29],[882.31,7.48]],[[882.39,27.55],[882.4,0.55],[882.41,9.5],[882.42,0.63],[882.43,32.03]]]
["binance-futures","BNBUSDT",1767383266425,[[882.38,19.6],[882.37,8.17],[882.36,8.76],[882.35,0.5],[882.34,2.65]],[[882.39,12.04],[882.4,0.45],[882.41,3.62],[882.42,0.41],[882.44,0.01]]]
["binance-futures","BNBUSDT",1767383317811,[[881.88,4.3],[881.87,8.23],[881.86,4.85],[881.84,5.05],[881.83,4.56]],[[881.89,22.24],[881.9,4.8],[881.91,3.56],[881.92,0.05],[881.93,0.08]]]
["binance-futures","BNBUSDT",1767383388253,[[882.1,62.2],[882.09,6.81],[882.08,14.72],[882.07,2.8],[882.06,5.71]],[[882.11,4.63],[882.12,0.08],[882.13,0.04],[882.14,0.07],[882.17,0.01]]]
["binance-futures","BNBUSDT",1767383398102,[[882.1,9.76],[882.09,1.68],[882.08,10.86],[882.07,1.86],[882.06,0.3]],[[882.11,25.91],[882.12,0.1],[882.13,3.45],[882.14,0.03],[882.15,0.03]]]
["binance-futures","BNBUSDT",1767383479247,[[881.49,34.7],[881.48,5.76],[881.47,3.55],[881.46,1.2],[881.45,0.55]],[[881.5,20.87],[881.51,0.03],[881.52,0.01],[881.53,0.38],[881.57,3.67]]]
["binance-futures","BNBUSDT",1767383497175,[[881.65,7.33],[881.64,5.2],[881.63,3.54],[881.62,1.45],[881.61,5.28]],[[881.66,36.35],[881.67,12.87],[881.68,3.64],[881.69,0.17],[881.7,1.12]]]
["binance-futures","BNBUSDT",1767383522391,[[881.49,19.9],[881.48,1.66],[881.47,3.67],[881.46,0.38],[881.45,2.14]],[[881.5,16.3],[881.51,4.96],[881.52,3.55],[881.55,5.76],[881.57,4.03]]]
["binance-futures","BNBUSDT",1767383601271,[[881.49,33.77],[881.48,2.44],[881.47,3.58],[881.46,1.52],[881.45,8.56]],[[881.5,4.57],[881.51,0.04],[881.52,1.1],[881.55,0.01],[881.61,1.02]]]
["binance-futures","BNBUSDT",1767383609286,[[881.49,31.32],[881.48,1.26],[881.47,3.55],[881.46,0.07],[881.45,2.17]],[[881.5,27.38],[881.51,0.02],[881.52,1.13],[881.53,0.01],[881.55,0.01]]]
["binance-futures","BNBUSDT",1767383669359,[[881.44,41.89],[881.43,3.27],[881.42,2.08],[881.41,3.51],[881.4,10.27]],[[881.45,16.77],[881.46,3.38],[881.47,3.37],[881.48,0.04],[881.49,0.08]]]
["binance-futures","BNBUSDT",1767383732344,[[881.84,6.7],[881.83,4.69],[881.82,3.38],[881.81,8.46],[881.8,9.9]],[[881.85,30.69],[881.86,0.01],[881.87,8.46],[881.88,0.07],[882.04,7.88]]]
["binance-futures","BNBUSDT",1767383738892,[[881.8,1.2],[881.79,0.02],[881.78,0.01],[881.77,0.02],[881.76,0.07]],[[881.81,53.77],[881.82,4.15],[881.84,10.06],[881.85,26.08],[881.86,1.94]]]
["binance-futures","BNBUSDT",1767383778172,[[881.24,0.42],[881.23,0.05],[881.22,0.01],[881.21,0.24],[881.2,2.17]],[[881.25,29.86],[881.26,3.03],[881.27,12.86],[881.28,12.38],[881.29,15.3]]]
["binance-futures","BNBUSDT",1767383863149,[[881.12,29.27],[881.11,6.82],[881.1,5.42],[881.09,0.2],[881.08,15.83]],[[881.13,13.51],[881.14,0.55],[881.15,0.03],[881.16,0.03],[881.17,0.33]]]
["binance-futures","BNBUSDT",1767383874783,[[881.31,57.94],[881.3,7.49],[881.29,0.21],[881.28,2.92],[881.27,7.64]],[[881.32,8.5],[881.33,4.18],[881.34,4.07],[881.35,0.04],[881.36,0.03]]]
["binance-futures","BNBUSDT",1767383911538,[[881.14,3.79],[881.13,0.76],[881.12,0.42],[881.11,0.03],[881.09,0.08]],[[881.15,40.45],[881.16,12.34],[881.17,14.59],[881.18,0.52],[881.19,11.71]]]
["binance-futures","BNBUSDT",1767383961292,[[881.0,31.8],[880.99,0.02],[880.98,0.57],[880.97,0.61],[880.96,6.53]],[[881.01,14.18],[881.02,3.55],[881.03,3.53],[881.04,1.57],[881.05,10.95]]]
["binance-futures","BNBUSDT",1767384003522,[[881.57,58.82],[881.56,7.68],[881.55,18.01],[881.54,3.53],[881.53,5.24]],[[881.58,15.66],[881.59,4.84],[881.6,3.57],[881.61,0.04],[881.62,0.02]]]
["binance-futures","BNBUSDT",1767384045522,[[881.83,9.09],[881.82,5.76],[881.81,3.89],[881.8,0.05],[881.78,0.1]],[[881.84,29.12],[881.85,0.01],[881.86,6.86],[881.88,3.65],[881.89,4.15]]]
["binance-futures","BNBUSDT",1767384074885,[[881.9,16.83],[881.89,15.07],[881.88,3.52],[881.87,3.53],[881.85,8.74]],[[881.91,5.59],[881.92,0.02],[881.95,0.02],[881.96,0.23],[882.0,5.4]]]
["binance-futures","BNBUSDT",1767384108522,[[882.43,41.47],[882.42,0.02],[882.4,0.97],[882.39,0.35],[882.38,16.7]],[[882.44,11.01],[882.46,1.61],[882.48,0.28],[882.5,3.75],[882.51,2.21]]]
["binance-futures","BNBUSDT",1767384150964,[[882.43,55.25],[882.42,8.19],[882.41,9.29],[882.4,3.23],[882.39,3.88]],[[882.44,5.01],[882.45,5.13],[882.47,1.66],[882.48,0.04],[882.49,0.01]]]
["binance-futures","BNBUSDT",1767384194325,[[882.57,71.24],[882.56,20.37],[882.55,16.99],[882.54,0.58],[882.53,3.38]],[[882.58,4.85],[882.59,0.04],[882.6,5.14],[882.62,0.21],[1229.35,0.44]]]
["binance-futures","BNBUSDT",1767384215871,[[882.93,27.14],[882.92,3.33],[882.91,3.32],[882.9,0.4],[882.89,0.48]],[[882.94,6.44],[882.95,3.32],[882.96,8.3],[882.97,6.8],[882.98,0.01]]]
["binance-futures","BNBUSDT",1767384256408,[[882.9,12.3],[882.89,4.34],[882.88,3.33],[882.87,4.77],[882.86,9.12]],[[882.91,14.77],[882.92,5.34],[882.93,3.33],[882.94,3.53],[882.95,0.18]]]
["binance-futures","BNBUSDT",1767384293853,[[882.27,32.81],[882.26,0.01],[882.25,1.13],[882.24,6.13],[882.23,7.83]],[[882.28,17.59],[882.29,0.03],[882.3,4.4],[882.31,3.15],[882.32,5.29]]]
["binance-futures","BNBUSDT",1767384349047,[[882.95,5.35],[882.94,3.32],[882.93,8.82],[882.92,6.22],[882.91,0.17]],[[882.96,27.93],[882.97,5.27],[882.98,0.01],[882.99,3.15],[883.0,19.84]]]
["binance-futures","BNBUSDT",1767384372312,[[882.46,37.3],[882.45,1.26],[882.44,3.58],[882.43,2.71],[882.42,9.96]],[[882.47,0.68],[882.48,0.03],[882.51,0.01],[882.52,12.56],[882.55,15.07]]]
["binance-futures","BNBUSDT",1767384404489,[[882.5,34.0],[882.49,1.14],[882.48,3.77],[882.47,5.26],[882.46,1.58]],[[882.51,16.03],[882.52,4.49],[882.53,3.47],[882.54,0.04],[882.55,0.06]]]
["binance-futures","BNBUSDT",1767384447656,[[882.78,5.62],[882.77,4.3],[882.76,3.31],[882.75,3.0],[882.74,0.14]],[[882.79,34.28],[882.8,14.19],[882.81,11.35],[882.82,8.1],[882.83,8.34]]]
["binance-futures","BNBUSDT",1767384480860,[[882.51,26.41],[882.5,5.68],[882.49,3.18],[882.48,1.48],[882.47,8.62]],[[882.52,0.32],[882.53,0.02],[882.55,1.55],[882.56,0.58],[882.57,5.13]]]
["binance-futures","BNBUSDT",1767384517534,[[882.75,6.15],[882.74,3.14],[882.73,3.13],[882.72,7.97],[882.7,0.68]],[[882.76,20.69],[882.77,1.09],[882.78,0.44],[882.79,1.35],[882.8,13.05]]]
["binance-futures","BNBUSDT",1767384558672,[[882.57,25.45],[882.56,6.47],[882.55,3.54],[882.54,3.34],[882.53,12.25]],[[882.58,11.35],[882.59,1.22],[882.6,0.03],[882.61,0.01],[882.62,1.28]]]
["binance-futures","BNBUSDT",1767384595950,[[882.68,8.13],[882.67,2.98],[882.66,3.01],[882.64,1.21],[882.6,3.65]],[[882.69,25.05],[882.7,0.01],[882.71,5.26],[882.72,1.19],[882.73,0.08]]]
["binance-futures","BNBUSDT",1767384639821,[[882.68,22.19],[882.67,3.29],[882.66,3.28],[882.65,3.15],[882.64,5.24]],[[882.69,7.95],[882.7,0.03],[882.71,6.16],[882.72,8.25],[882.73,0.01]]]
["binance-futures","BNBUSDT",1767384677365,[[883.32,74.86],[883.31,4.89],[883.3,1.57],[883.29,9.3],[883.28,0.11]],[[883.33,0.76],[883.34,0.02],[883.35,0.18],[883.36,0.29],[883.38,1.86]]]
["binance-futures","BNBUSDT",1767384707732,[[883.43,35.95],[883.42,3.44],[883.41,10.12],[883.4,3.48],[883.39,0.14]],[[883.44,9.63],[883.45,3.74],[883.46,5.35],[883.47,0.19],[883.48,0.25]]]
["binance-futures","BNBUSDT",1767384749760,[[883.77,1.87],[883.76,0.03],[883.73,4.77],[883.72,4.73]],[[883.78,39.47],[883.79,11.98],[883.8,7.85],[883.81,8.09],[883.82,11.33]]]
["binance-futures","BNBUSDT",1767384784066,[[883.44,8.95],[883.43,3.62],[883.42,3.76],[883.41,2.95],[883.4,1.06]],[[883.45,26.62],[883.46,11.55],[883.47,7.8],[883.48,6.55],[883.49,7.8]]]
["binance-futures","BNBUSDT",1767384834069,[[882.93,42.8],[882.92,3.26],[882.91,8.7],[882.9,0.02],[882.89,20.89]],[[882.94,7.23],[882.95,0.04],[882.96,5.67],[882.97,0.01],[882.99,0.18]]]
["binance-futures","BNBUSDT",1767384870058,[[883.37,5.61],[883.36,8.52],[883.35,3.42],[883.34,0.02],[883.33,1.42]],[[883.38,21.76],[883.39,11.98],[883.4,11.29],[883.41,7.93],[883.42,5.34]]]
["binance-futures","BNBUSDT",1767384906785,[[883.29,18.83],[883.28,5.87],[883.27,4.18],[883.26,3.16],[883.25,0.03]],[[883.3,3.36],[883.31,2.51],[883.32,5.42],[883.33,4.1],[883.34,1.83]]]
["binance-futures","BNBUSDT",1767384951113,[[882.84,0.45],[882.82,0.01],[882.81,2.58],[882.8,0.05],[882.78,4.34]],[[882.85,64.63],[882.86,6.57],[882.87,1.01],[882.88,0.69],[882.89,14.37]]]
["binance-futures","BNBUSDT",1767384996451,[[882.34,6.55],[882.33,3.76],[882.32,6.78],[882.31,15.59],[882.3,0.3]],[[882.35,46.73],[882.36,27.12],[882.37,9.64],[882.38,17.32],[882.39,5.2]]]
["binance-futures","BNBUSDT",1767385022716,[[882.35,32.57],[882.34,7.11],[882.33,5.02],[882.32,4.41],[882.31,10.39]],[[882.36,1.76],[882.37,0.02],[882.38,5.12],[882.4,0.07],[882.41,3.58]]]
["binance-futures","BNBUSDT",1767385071351,[[882.05,31.34],[882.04,7.18],[882.03,3.75],[882.02,0.04],[882.01,19.82]],[[882.06,13.51],[882.07,0.01],[882.08,0.03],[882.09,0.02],[882.11,2.11]]]
["binance-futures","BNBUSDT",1767385106752,[[881.91,33.09],[881.9,0.01],[881.89,0.41],[881.88,16.92],[881.87,25.36]],[[881.92,16.19],[881.93,3.61],[881.94,3.66],[881.95,0.13],[881.96,0.03]]]
["binance-futures","BNBUSDT",1767385163527,[[882.62,65.11],[882.61,22.34],[882.6,16.54],[882.59,19.22],[882.58,9.09]],[[882.63,1.19],[882.64,9.1],[882.65,4.07],[882.66,0.02],[882.67,3.38]]]
["binance-futures","BNBUSDT",1767385191822,[[881.98,0.03],[881.97,0.01],[881.96,0.04],[881.94,0.87],[881.92,4.21]],[[881.99,45.59],[882.0,19.36],[882.01,12.11],[882.02,1.04],[882.03,0.14]]]
["binance-futures","BNBUSDT",1767385229277,[[882.08,9.65],[882.07,0.01],[882.06,0.02],[882.05,0.02],[882.04,0.01]],[[882.09,26.6],[882.1,3.75],[882.11,4.08],[882.12,9.77],[882.13,5.0]]]
["binance-futures","BNBUSDT",1767385281595,[[882.51,30.42],[882.5,0.02],[882.49,0.01],[882.48,2.67],[882.47,0.23]],[[882.52,15.62],[882.53,3.78],[882.54,4.9],[882.55,0.2],[882.56,6.23]]]
["binance-futures","BNBUSDT",1767385314415,[[882.74,58.36],[882.73,28.39],[882.72,20.07],[882.71,19.22],[882.7,14.41]],[[882.75,1.12],[882.76,1.14],[882.77,15.53],[882.78,1.36],[882.79,0.07]]]
["binance-futures","BNBUSDT",1767385351497,[[882.25,0.37],[882.24,1.36],[882.23,0.18],[882.21,0.55],[882.19,11.84]],[[882.26,39.67],[882.27,15.84],[882.28,31.17],[882.29,2.83],[882.3,7.58]]]
["binance-futures","BNBUSDT",1767385393601,[[881.98,0.09],[881.97,0.03],[881.96,0.02],[881.92,0.01],[881.91,2.84]],[[881.99,39.15],[882.0,6.5],[882.01,20.59],[882.02,7.26],[882.03,11.54]]]
["binance-futures","BNBUSDT",1767385432698,[[881.89,45.59],[881.88,4.12],[881.87,27.77],[881.86,29.22],[881.85,13.08]],[[881.9,7.89],[881.91,2.0],[881.92,8.5],[881.93,0.84],[881.94,5.17]]]
["binance-futures","BNBUSDT",1767385482815,[[881.84,15.54],[881.83,3.38],[881.82,3.53],[881.81,7.78],[881.8,8.2]],[[881.85,16.59],[881.86,0.03],[881.87,3.59],[881.88,0.29],[881.89,0.02]]]
["binance-futures","BNBUSDT",1767385520194,[[881.75,2.38],[881.74,0.45],[881.72,0.01],[881.71,0.29],[881.7,0.11]],[[881.76,32.17],[881.77,10.73],[881.78,3.87],[881.79,3.69],[881.8,7.1]]]
["binance-futures","BNBUSDT",1767385560480,[[881.66,5.06],[881.65,3.91],[881.64,3.31],[881.63,5.41],[881.61,2.76]],[[881.67,29.85],[881.68,10.55],[881.69,7.49],[881.7,3.6],[881.71,12.56]]]
["binance-futures","BNBUSDT",1767385612805,[[881.14,62.54],[881.13,21.26],[881.12,8.05],[881.11,19.07],[881.1,11.81]],[[881.15,4.05],[881.16,0.01],[881.18,0.1],[881.19,0.39],[881.2,1.39]]]
["binance-futures","BNBUSDT",1767385650037,[[881.66,6.9],[881.65,4.55],[881.64,3.21],[881.63,0.68],[881.62,7.54]],[[881.67,18.23],[881.68,0.06],[881.69,0.01],[881.7,0.06],[881.71,2.57]]]
["binance-futures","BNBUSDT",1767385707488,[[881.32,1.04],[881.31,0.04],[881.3,0.02],[881.28,0.02],[881.18,5.1]],[[881.33,60.58],[881.34,17.91],[881.35,11.79],[881.36,0.08],[881.37,0.22]]]
["binance-futures","BNBUSDT",1767385749658,[[881.32,3.84],[881.31,3.41],[881.3,3.39],[881.29,0.06],[881.28,1.53]],[[881.33,34.49],[881.34,15.31],[881.35,20.78],[881.36,3.69],[881.37,0.02]]]
["binance-futures","BNBUSDT",1767385797047,[[881.34,14.96],[881.33,3.52],[881.32,3.7],[881.31,9.79],[881.3,18.31]],[[881.35,27.12],[881.36,0.03],[881.37,3.57],[881.38,0.3],[881.39,0.88]]]
["binance-futures","BNBUSDT",1767385847790,[[881.07,31.16],[881.06,0.24],[881.05,3.54],[881.04,7.61],[881.03,16.87]],[[881.08,13.67],[881.09,1.1],[881.1,3.56],[881.11,0.54],[881.12,0.03]]]
["binance-futures","BNBUSDT",1767385854316,[[881.09,30.4],[881.08,9.35],[881.07,8.55],[881.06,4.38],[881.05,29.04]],[[881.1,0.56],[881.11,0.02],[881.12,0.01],[881.13,0.39],[881.14,0.03]]]
["binance-futures","BNBUSDT",1767385924295,[[881.01,3.98],[881.0,21.73],[880.99,3.93],[880.98,0.01],[880.95,0.36]],[[881.02,47.38],[881.03,1.07],[881.04,9.24],[881.05,19.15],[881.06,12.61]]]
["binance-futures","BNBUSDT",1767385972594,[[880.31,1.35],[880.3,13.36],[880.29,1.04],[880.28,0.05],[880.27,0.07]],[[880.32,60.06],[880.33,24.41],[880.34,22.52],[880.35,7.96],[880.36,18.41]]]
["binance-futures","BNBUSDT",1767386008233,[[880.2,5.62],[880.19,0.96],[880.17,2.7],[880.16,16.43],[880.11,4.49]],[[880.21,34.57],[880.22,12.29],[880.23,12.66],[880.24,21.95],[880.25,8.86]]]
["binance-futures","BNBUSDT",1767386063691,[[880.05,66.85],[880.04,62.29],[880.03,20.81],[880.02,32.43],[880.01,0.17]],[[880.06,0.05],[880.07,4.92],[880.11,0.04],[880.12,0.06],[880.13,5.15]]]
["binance-futures","BNBUSDT",1767386094426,[[880.35,8.03],[880.34,1.38],[880.33,4.34],[880.32,11.3],[880.31,2.08]],[[880.36,25.35],[880.37,5.72],[880.38,3.81],[880.39,0.15],[880.4,0.64]]]
["binance-futures","BNBUSDT",1767386142288,[[880.78,28.87],[880.77,0.01],[880.76,4.79],[880.75,3.46],[880.74,24.24]],[[880.79,17.95],[880.8,0.03],[880.81,0.03],[880.82,0.48],[880.83,0.52]]]
["binance-futures","BNBUSDT",1767386190743,[[880.89,2.36],[880.88,0.03],[880.87,0.02],[880.86,0.56],[880.85,0.3]],[[880.9,35.47],[880.91,12.57],[880.92,10.16],[880.93,3.65],[880.94,2.31]]]
["binance-futures","BNBUSDT",1767386226986,[[880.85,8.44],[880.84,0.01],[880.83,0.02],[880.82,3.89],[880.81,3.7]],[[880.86,11.94],[880.87,4.0],[880.88,4.16],[880.89,0.14],[880.9,0.34]]]
["binance-futures","BNBUSDT",1767386273206,[[880.8,28.95],[880.79,3.33],[880.78,4.65],[880.77,4.7],[880.76,14.03]],[[880.81,7.19],[880.82,0.03],[880.83,6.93],[880.84,3.62],[880.85,3.75]]]
["binance-futures","BNBUSDT",1767386323933,[[880.85,15.36],[880.84,11.3],[880.83,3.65],[880.81,9.3]],[[880.86,13.8],[880.87,11.73],[880.88,3.94],[880.89,9.98],[880.9,5.03]]]
["binance-futures","BNBUSDT",1767386371496,[[881.09,5.32],[881.08,2.04],[881.07,1.09],[881.06,8.72],[881.05,0.35]],[[881.1,34.86],[881.11,0.22],[881.12,3.86],[881.13,0.57],[881.14,6.33]]]
["binance-futures","BNBUSDT",1767386381278,[[881.09,9.02],[881.08,7.75],[881.07,4.68],[881.06,0.58],[881.05,9.52]],[[881.1,41.39],[881.11,0.03],[881.12,4.62],[881.13,0.09],[881.14,0.12]]]
["binance-futures","BNBUSDT",1767386471915,[[881.06,41.29],[881.05,3.91],[881.04,7.75],[881.03,2.01],[881.02,13.72]],[[881.07,9.94],[881.08,0.71],[881.1,0.02],[881.12,0.28],[881.17,2.77]]]
["binance-futures","BNBUSDT",1767386512987,[[880.91,30.49],[880.9,3.56],[880.89,4.05],[880.88,6.19],[880.87,24.91]],[[880.92,12.53],[880.93,0.15],[880.94,0.61],[880.95,0.02],[880.96,3.42]]]
["binance-futures","BNBUSDT",1767386522661,[],[[880.72,23.67],[880.73,12.7],[880.75,3.4],[880.76,0.03],[880.78,16.39]]]
["binance-futures","BNBUSDT",1767386616240,[[881.16,0.37],[881.15,0.04]],[[881.17,47.78],[881.18,24.08],[881.19,0.7],[881.2,19.76],[881.21,44.91]]]
["binance-futures","BNBUSDT",1767386625274,[[881.24,61.3],[881.23,8.53],[881.22,0.01],[881.21,2.34],[881.2,20.82]],[[881.25,1.7],[881.26,0.07],[881.28,0.05],[881.29,1.88],[881.3,1.16]]]
["binance-futures","BNBUSDT",1767386665438,[[881.5,15.57],[881.49,12.2],[881.48,4.75],[881.47,0.16],[881.46,4.57]],[[881.51,14.15],[881.52,3.47],[881.53,3.39],[881.54,0.8],[881.55,1.3]]]
["binance-futures","BNBUSDT",1767386757385,[[880.93,19.24],[880.92,1.2],[880.91,3.57],[880.9,0.06],[880.89,0.07]],[[880.94,30.29],[880.95,0.01],[880.96,2.05],[880.97,20.6],[880.98,0.01]]]
["binance-futures","BNBUSDT",1767386763952,[[880.75,1.54],[880.73,3.57],[880.72,2.81],[880.71,0.47],[880.7,0.03]],[[880.76,43.52],[880.77,31.45],[880.78,19.41],[880.79,9.57],[880.8,21.79]]]
["binance-futures","BNBUSDT",1767386813836,[[880.72,35.77],[880.71,0.42],[880.7,4.02],[880.69,0.02],[880.68,1.37]],[[880.73,6.75],[880.74,0.78],[880.75,11.48],[880.76,11.4],[880.77,12.23]]]
["binance-futures","BNBUSDT",1767386887662,[[879.87,3.01],[879.86,10.53],[879.85,3.95],[879.84,6.93],[879.83,0.83]],[[879.88,57.52],[879.89,25.86],[879.9,12.25],[879.91,19.97],[879.92,12.0]]]
["binance-futures","BNBUSDT",1767386895105,[[879.88,12.93],[879.87,15.38],[879.86,4.28],[879.85,4.82],[879.84,0.18]],[[879.89,31.08],[879.9,13.78],[879.91,7.86],[879.92,0.03],[879.93,0.22]]]
["binance-futures","BNBUSDT",1767386934320,[[880.05,0.91],[880.04,0.56],[880.02,1.08],[880.01,5.11],[880.0,5.37]],[[880.06,55.72],[880.07,25.89],[880.08,23.67],[880.09,12.02],[880.1,1.3]]]
["binance-futures","BNBUSDT",1767386982546,[[880.03,25.73],[880.02,0.01],[880.01,3.88],[880.0,0.22],[879.99,20.76]],[[880.04,28.84],[880.06,3.92],[880.07,4.19],[880.09,15.61],[880.1,0.55]]]
["binance-futures","BNBUSDT",1767387049142,[[879.88,54.07],[879.87,2.92],[879.86,4.21],[879.85,0.13],[879.84,6.2]],[[879.89,3.96],[879.9,24.5],[879.91,0.39],[879.92,0.01],[879.94,8.52]]]
["binance-futures","BNBUSDT",1767387053448,[[879.88,35.52],[879.87,3.95],[879.86,4.56],[879.85,0.91],[879.84,7.25]],[[879.89,8.7],[879.9,24.87],[879.91,4.1],[879.92,0.01],[879.94,9.9]]]
["binance-futures","BNBUSDT",1767387106851,[[879.61,0.55],[879.6,1.12],[879.59,0.06]],[[879.62,81.38],[879.63,30.65],[879.64,27.5],[879.65,12.06],[879.66,17.92]]]
["binance-futures","BNBUSDT",1767387143701,[[879.92,29.74],[879.91,10.25],[879.9,4.22],[879.89,10.18],[879.88,13.63]],[[879.93,6.4],[879.94,0.08],[879.95,0.03],[879.96,0.04],[879.97,0.02]]]
["binance-futures","BNBUSDT",1767387186435,[[879.41,72.23],[879.4,5.88],[879.39,10.1],[879.38,1.54],[879.37,15.68]],[[879.42,5.63],[879.43,0.02],[879.44,4.01],[879.45,0.02],[879.46,5.13]]]
["binance-futures","BNBUSDT",1767387233375,[[879.41,30.24],[879.4,0.04],[879.39,2.88],[879.38,3.07],[879.37,5.23]],[[879.42,14.66],[879.43,1.18],[879.44,3.81],[879.45,2.52],[879.46,8.81]]]
["binance-futures","BNBUSDT",1767387277507,[[879.3,23.13],[879.29,10.93],[879.28,10.18],[879.27,1.32],[879.26,1.05]],[[879.31,16.61],[879.32,3.81],[879.33,6.49],[879.34,7.77],[879.36,15.93]]]
["binance-futures","BNBUSDT",1767387325818,[[879.22,26.52],[879.21,5.43],[879.2,0.04],[879.19,8.81],[879.18,16.66]],[[879.23,11.38],[879.24,3.87],[879.25,4.23],[879.27,0.07],[879.28,0.03]]]
["binance-futures","BNBUSDT",1767387362408,[[879.16,19.6],[879.15,1.55],[879.14,5.43],[879.13,2.91],[879.12,3.66]],[[879.17,8.51],[879.18,3.81],[879.19,9.08],[879.2,2.87],[879.21,4.32]]]
["binance-futures","BNBUSDT",1767387398108,[[879.39,24.5],[879.38,1.15],[879.37,6.06],[879.36,3.38],[879.35,0.04]],[[879.4,25.35],[879.41,5.34],[879.42,6.55],[879.43,12.76],[879.44,5.95]]]
["binance-futures","BNBUSDT",1767387451737,[[879.48,60.72],[879.47,7.49],[879.46,4.25],[879.45,1.41],[879.44,19.97]],[[879.49,5.86],[879.5,0.03],[879.51,0.04],[879.52,0.01],[879.54,0.18]]]
["binance-futures","BNBUSDT",1767387495948,[[879.93,64.4],[879.92,4.82],[879.91,23.23],[879.9,1.49],[879.89,0.36]],[[879.94,0.17],[879.95,0.02],[879.96,0.06],[879.98,1.24],[879.99,0.04]]]
["binance-futures","BNBUSDT",1767387545954,[[880.15,3.91],[880.14,2.62],[880.13,0.04],[880.12,8.12],[880.11,48.78]],[[880.16,36.29],[880.17,4.85],[880.18,4.52],[880.19,7.83],[880.2,13.54]]]
["binance-futures","BNBUSDT",1767387575495,[[880.11,3.21],[880.1,0.02],[880.08,0.14],[880.07,0.15]],[[880.12,40.5],[880.13,12.46],[880.14,8.06],[880.15,8.12],[880.16,7.79]]]
["binance-futures","BNBUSDT",1767387604577,[[880.02,35.8],[880.01,4.7],[880.0,6.08],[879.99,0.11],[879.98,16.64]],[[880.03,5.08],[880.04,0.03],[880.05,0.04],[880.06,0.02],[880.07,0.7]]]
["binance-futures","BNBUSDT",1767387648755,[[880.14,27.49],[880.13,3.8],[880.12,13.07],[880.11,15.03],[880.1,17.81]],[[880.15,5.53],[880.16,0.58],[880.17,1.31],[880.18,0.52],[880.19,3.81]]]
["binance-futures","BNBUSDT",1767387687748,[[880.22,11.25],[880.21,6.99],[880.2,3.83],[880.19,7.4],[880.18,5.36]],[[880.23,29.55],[880.24,1.53],[880.25,4.06],[880.26,0.42],[880.32,3.67]]]
["binance-futures","BNBUSDT",1767387722689,[[880.14,55.41],[880.13,19.22],[880.12,5.67],[880.1,7.76],[880.09,4.49]],[[880.15,7.75],[880.16,0.02],[880.17,0.05],[880.18,1.27],[880.2,4.72]]]
["binance-futures","BNBUSDT",1767387785677,[[880.05,16.51],[880.04,13.17],[880.03,19.94],[880.02,0.03],[880.01,2.56]],[[880.06,49.59],[880.07,22.58],[880.08,0.25],[880.09,6.08],[880.1,32.96]]]
["binance-futures","BNBUSDT",1767387832301,[[880.46,32.55],[880.45,5.15],[880.44,0.02],[880.42,0.12],[880.4,0.03]],[[880.47,44.8],[880.48,0.71],[880.49,1.02],[880.5,0.07],[880.51,0.02]]]
["binance-futures","BNBUSDT",1767387889186,[[880.04,44.09],[880.03,5.81],[880.02,4.52],[880.01,0.58],[880.0,9.04]],[[880.05,7.09],[880.06,7.09],[880.07,2.41],[880.08,0.03],[880.1,0.02]]]
["binance-futures","BNBUSDT",1767387920838,[[879.85,25.22],[879.84,8.18],[879.83,4.23],[879.82,1.34],[879.81,6.94]],[[879.86,11.21],[879.87,1.23],[879.88,0.47],[879.89,9.08],[879.9,8.02]]]
["binance-futures","BNBUSDT",1767387970692,[[879.82,1.9],[879.81,0.01],[879.8,12.79],[879.79,0.56],[879.76,0.02]],[[879.83,61.04],[879.84,19.35],[879.85,18.66],[879.86,35.73],[879.87,20.42]]]
["binance-futures","BNBUSDT",1767388034235,[[879.88,48.66],[879.87,0.62],[879.86,0.25],[879.85,0.05],[879.84,7.72]],[[879.89,15.14],[879.9,0.11],[879.92,1.34],[879.94,1.42],[879.95,1.97]]]
["binance-futures","BNBUSDT",1767388088429,[[879.87,27.16],[879.86,0.02],[879.85,4.24],[879.84,0.21],[879.83,0.16]],[[879.88,16.32],[879.89,0.33],[879.9,4.52],[879.91,0.01],[879.92,7.22]]]
["binance-futures","BNBUSDT",1767388137837,[[879.88,34.69],[879.87,1.85],[879.86,0.26],[879.85,0.02],[879.84,1.79]],[[879.89,28.87],[879.9,5.64],[879.91,0.2],[879.92,0.03],[879.93,7.37]]]
["binance-futures","BNBUSDT",1767388199385,[[879.86,25.34],[879.85,0.07],[879.84,0.04],[879.83,0.01],[879.82,1.41]],[[879.87,44.14],[879.88,12.57],[879.89,4.55],[879.9,5.0],[879.91,0.19]]]
["binance-futures","BNBUSDT",1767388244116,[[880.11,54.51],[880.1,30.71],[880.09,8.45],[880.08,9.5],[880.07,22.37]],[[880.12,7.4],[880.13,4.26],[880.14,4.55],[880.15,0.03],[880.16,0.03]]]
["binance-futures","BNBUSDT",1767388312314,[[880.01,47.31],[880.0,10.23],[879.99,4.69],[879.98,0.14],[879.97,20.44]],[[880.02,11.56],[880.03,4.23],[880.04,4.22],[880.05,2.18],[880.06,6.71]]]
["binance-futures","BNBUSDT",1767388369405,[[879.91,43.61],[879.9,3.01],[879.89,4.71],[879.88,7.32],[879.87,2.32]],[[879.92,11.94],[879.93,4.36],[879.94,4.19],[879.95,5.12],[879.96,10.6]]]
["binance-futures","BNBUSDT",1767388414036,[[880.28,8.36],[880.27,1.33],[880.26,3.65],[880.25,1.0],[880.24,1.52]],[[880.29,34.24],[880.3,9.97],[880.31,4.65],[880.32,6.63],[880.33,13.6]]]
["binance-futures","BNBUSDT",1767388476634,[[880.18,16.97],[880.17,2.93],[880.16,4.23],[880.15,1.35],[880.14,0.37]],[[880.19,108.91],[880.2,4.86],[880.21,8.49],[880.22,10.29],[880.23,26.66]]]
["binance-futures","BNBUSDT",1767388533758,[[880.18,45.35],[880.17,4.74],[880.16,2.21],[880.15,12.38],[880.14,15.54]],[[880.19,73.8],[880.2,0.52],[880.21,0.42],[880.22,0.15],[880.23,12.38]]]
["binance-futures","BNBUSDT",1767388591870,[[879.86,20.18],[879.85,6.77],[879.84,5.6],[879.83,4.24],[879.82,5.51]],[[879.87,35.22],[879.88,6.67],[879.89,5.21],[879.9,5.69],[879.91,0.78]]]
["binance-futures","BNBUSDT",1767388616729,[[879.9,63.47],[879.89,27.07],[879.88,19.88],[879.87,22.52],[879.86,16.44]],[[879.91,4.11],[879.92,0.34],[879.93,0.18],[879.94,0.02],[879.95,0.29]]]
["binance-futures","BNBUSDT",1767388682312,[[879.81,5.43],[879.8,0.37],[879.79,0.02],[879.78,0.23],[879.77,6.03]],[[879.82,44.95],[879.83,14.55],[879.84,7.01],[879.85,14.01],[879.86,5.84]]]
["binance-futures","BNBUSDT",1767388746832,[[879.76,54.26],[879.75,17.48],[879.74,14.65],[879.73,12.1],[879.72,15.96]],[[879.77,2.03],[879.78,0.01],[879.8,0.02],[879.81,0.72],[879.84,5.19]]]
["binance-futures","BNBUSDT",1767388794608,[[879.85,14.26],[879.84,0.11],[879.83,0.03],[879.82,6.83],[879.81,0.05]],[[879.86,91.76],[879.87,8.5],[879.88,7.64],[879.89,4.73],[879.9,10.99]]]
["binance-futures","BNBUSDT",1767388832836,[[879.97,82.59],[879.96,16.43],[879.95,11.57],[879.94,24.21],[879.93,4.14]],[[879.98,10.94],[879.99,5.67],[880.0,12.54],[880.01,0.06],[880.02,0.02]]]
["binance-futures","BNBUSDT",1767388916137,[[880.15,31.69],[880.14,7.28],[880.13,5.64],[880.12,4.19],[880.11,19.45]],[[880.16,10.6],[880.17,6.08],[880.18,6.99],[880.19,69.87],[880.2,0.05]]]
["binance-futures","BNBUSDT",1767388965266,[[880.37,45.31],[880.36,17.01],[880.35,17.95],[880.34,13.84],[880.33,15.39]],[[880.38,8.9],[880.39,0.02],[880.4,0.05],[880.41,1.34],[880.42,0.14]]]
["binance-futures","BNBUSDT",1767389023637,[[880.41,15.21],[880.4,7.77],[880.39,5.59],[880.38,1.02],[880.37,4.96]],[[880.42,39.7],[880.43,0.01],[880.44,3.09],[880.45,9.83],[880.46,4.11]]]
["binance-futures","BNBUSDT",1767389058914,[[880.45,73.36],[880.44,7.25],[880.43,17.67],[880.42,19.44],[880.41,2.05]],[[880.46,7.76],[880.48,3.02],[880.49,0.01],[880.51,0.07],[880.52,0.11]]]
["binance-futures","BNBUSDT",1767389121786,[[880.5,23.42],[880.49,5.87],[880.48,10.39],[880.47,14.83],[880.46,12.94]],[[880.51,19.64],[880.52,0.1],[880.53,0.31],[880.54,0.18],[880.56,4.54]]]
["binance-futures","BNBUSDT",1767389173487,[[880.99,56.13],[880.98,1.88],[880.97,6.39],[880.96,35.69],[880.95,12.51]],[[881.0,5.55],[881.01,0.03],[881.02,0.3],[881.03,4.8],[881.04,0.6]]]
["binance-futures","BNBUSDT",1767389218726,[[881.38,63.81],[881.37,33.79],[881.36,21.42],[881.35,22.24],[881.34,14.37]],[[881.39,18.62],[881.4,0.17],[881.41,0.32],[881.42,5.13],[881.43,0.55]]]
["binance-futures","BNBUSDT",1767389264727,[[881.58,110.85],[881.57,1.33],[881.56,1.95],[881.55,5.82],[881.54,1.85]],[[881.59,11.56],[881.6,6.8],[881.61,6.95],[881.62,5.34],[881.63,0.05]]]
["binance-futures","BNBUSDT",1767389324198,[[881.76,6.37],[881.75,0.17],[881.74,0.13],[881.73,0.03],[881.71,7.14]],[[881.77,69.56],[881.78,15.51],[881.79,4.84],[881.8,22.33],[881.81,0.02]]]
["binance-futures","BNBUSDT",1767389372229,[[881.7,508.81],[881.69,2.41],[881.68,0.01],[881.67,0.07],[881.66,4.72]],[[881.71,25.67],[881.72,0.41],[881.73,1.11],[881.74,5.34],[881.75,19.46]]]
["binance-futures","BNBUSDT",1767389434797,[[881.33,41.51],[881.32,11.85],[881.31,5.86],[881.3,4.86],[881.29,25.41]],[[881.34,17.07],[881.35,3.69],[881.36,0.26],[881.37,2.47],[881.38,0.4]]]
["binance-futures","BNBUSDT",1767389477559,[[881.34,50.42],[881.33,12.04],[881.32,5.8],[881.31,0.4],[881.3,20.89]],[[881.35,2.92],[881.36,0.03],[881.37,0.56],[881.38,0.02],[881.39,5.1]]]
["binance-futures","BNBUSDT",1767389520317,[[881.36,2.68],[881.35,0.03],[881.34,0.21],[881.33,0.04],[881.32,0.13]],[[881.37,51.0],[881.38,0.15],[881.4,8.92],[881.41,21.3],[881.42,23.83]]]
["binance-futures","BNBUSDT",1767389583906,[[881.09,25.45],[881.08,7.63],[881.07,7.91],[881.06,2.01],[881.05,1.33]],[[881.1,38.41],[881.11,2.41],[881.12,0.15],[881.13,8.92],[881.14,0.36]]]
["binance-futures","BNBUSDT",1767389631601,[[881.25,10.46],[881.24,6.47],[881.23,0.04],[881.22,0.03],[793.12,1.2]],[[881.26,53.92],[881.27,7.41],[881.28,11.21],[881.29,0.23],[881.3,0.04]]]
["binance-futures","BNBUSDT",1767389694404,[[881.13,28.78],[881.12,12.62],[881.11,6.15],[881.1,2.02],[881.09,6.88]],[[881.14,6.77],[881.15,1.59],[881.16,2.88],[881.17,2.13],[881.18,9.74]]]
["binance-futures","BNBUSDT",1767389713674,[[880.75,1.53],[880.74,5.14],[880.73,6.17],[880.72,0.43],[880.71,0.35]],[[880.76,68.92],[880.77,19.73],[880.78,17.44],[880.79,23.5],[880.8,6.04]]]
["binance-futures","BNBUSDT",1767389774982,[[880.68,130.07],[880.67,33.89],[880.66,8.68],[880.65,20.53],[880.64,26.18]],[[880.69,9.21],[880.7,2.05],[880.71,2.29],[880.72,9.85],[880.73,0.14]]]
["binance-futures","BNBUSDT",1767389824293,[[881.17,17.43],[881.16,11.76],[881.15,6.93],[881.14,12.75],[881.13,7.48]],[[881.18,23.22],[881.19,10.1],[881.2,5.96],[881.21,0.47],[881.22,8.03]]]
["binance-futures","BNBUSDT",1767389876288,[[881.15,23.09],[881.14,8.4],[881.13,6.39],[881.12,4.61],[881.11,0.36]],[[881.16,32.08],[881.17,4.21],[881.18,3.24],[881.19,0.18],[881.2,18.41]]]
["binance-futures","BNBUSDT",1767389914422,[[880.96,37.83],[880.95,7.39],[880.94,12.37],[880.93,0.61],[880.92,0.23]],[[880.97,26.2],[880.98,0.24],[881.0,1.28],[881.01,8.36],[881.02,5.12]]]
["binance-futures","BNBUSDT",1767389977644,[[880.94,19.46],[880.93,9.37],[880.92,5.8],[880.91,0.01],[880.9,6.78]],[[880.95,8.67],[880.96,15.42],[880.97,15.27],[880.98,8.45],[880.99,7.22]]]
["binance-futures","BNBUSDT",1767390025342,[[880.85,22.82],[880.84,1.41],[880.83,6.21],[880.82,0.02],[880.81,2.98]],[[880.86,76.79],[880.87,26.55],[880.88,9.29],[880.89,17.73],[880.9,17.1]]]
["binance-futures","BNBUSDT",1767390033807,[[881.11,58.35],[881.1,5.63],[881.09,0.02],[881.08,0.07],[881.07,5.75]],[[881.12,31.69],[881.13,0.01],[881.14,5.64],[881.15,0.01],[881.16,0.57]]]
["binance-futures","BNBUSDT",1767390120656,[[881.2,24.26],[881.19,7.32],[881.18,7.13],[881.17,0.64],[881.16,6.7]],[[881.21,22.06],[881.22,1.1],[881.23,4.02],[881.24,7.04],[881.25,3.71]]]
["binance-futures","BNBUSDT",1767390184205,[[881.38,71.19],[881.37,26.29],[881.36,5.92],[881.35,7.24],[881.34,25.14]],[[881.39,18.06],[881.4,0.08],[881.41,0.45],[881.42,0.04],[881.43,0.63]]]
["binance-futures","BNBUSDT",1767390193737,[[881.35,18.66],[881.34,11.67],[881.33,6.92],[881.32,10.05],[881.31,5.81]],[[881.36,55.23],[881.37,7.5],[881.38,5.62],[881.39,19.91],[881.4,0.06]]]
["binance-futures","BNBUSDT",1767390300825,[[881.45,18.59],[881.44,10.86],[881.43,15.28],[881.42,4.19],[881.41,0.91]],[[881.46,40.68],[881.47,2.55],[881.48,5.65],[881.49,1.06],[881.5,0.01]]]
["binance-futures","BNBUSDT",1767390352848,[[881.49,63.95],[881.48,12.62],[881.47,10.21],[881.46,7.96],[881.45,28.8]],[[881.5,29.32],[881.51,0.32],[881.52,5.71],[881.53,0.03],[881.54,8.13]]]
["binance-futures","BNBUSDT",1767390359650,[[881.49,71.41],[881.48,12.63],[881.47,10.21],[881.46,7.96],[881.45,24.8]],[[881.5,15.09],[881.51,0.02],[881.52,0.16],[881.54,8.13],[881.7,35.85]]]
["binance-futures","BNBUSDT",1767390462883,[[881.49,23.45],[881.48,1.35],[881.47,5.82],[881.46,5.28],[881.45,2.32]],[[881.5,79.36],[881.51,15.87],[881.52,9.89],[881.53,0.48],[881.54,0.37]]]
["binance-futures","BNBUSDT",1767390472542,[[881.49,39.13],[881.48,3.34],[881.47,16.32],[881.46,1.73],[881.45,2.47]],[[881.5,14.04],[881.51,4.36],[881.52,12.4],[881.53,7.43],[881.86,41.35]]]
["binance-futures","BNBUSDT",1767390524498,[[881.5,10.23],[881.49,24.78],[881.48,5.97],[881.47,4.1],[881.46,5.45]],[[881.51,50.07],[881.52,1.85],[881.53,7.43],[881.54,0.48],[881.55,0.23]]]
["binance-futures","BNBUSDT",1767390612749,[[881.68,43.06],[881.67,9.44],[881.66,5.8],[881.65,0.86],[881.64,21.7]],[[881.69,0.94],[881.7,1.83],[881.71,0.56],[881.72,0.01],[881.73,11.63]]]
["binance-futures","BNBUSDT",1767390635312,[[881.77,30.23],[881.76,4.25],[881.75,1.85],[881.74,4.17],[881.73,2.02]],[[881.78,13.6],[881.79,0.01],[881.8,0.23],[881.81,1.11],[881.83,0.1]]]
["binance-futures","BNBUSDT",1767390689728,[[881.79,92.92],[881.78,5.97],[881.77,0.7],[881.76,6.04],[881.75,17.1]],[[881.8,1.54],[881.81,0.01],[881.82,0.16],[881.83,0.07],[881.84,0.01]]]
["binance-futures","BNBUSDT",1767390753878,[[882.58,18.8],[882.57,6.26],[882.56,12.63],[882.55,5.61],[882.54,8.44]],[[882.59,13.38],[882.6,10.77],[882.61,8.16],[882.62,0.02],[882.63,0.03]]]
["binance-futures","BNBUSDT",1767390804815,[[883.0,38.32],[882.99,13.1],[882.98,14.61],[882.97,8.26],[882.96,3.93]],[[883.01,7.11],[883.02,8.13],[883.03,5.68],[883.04,4.16],[883.05,3.54]]]
["binance-futures","BNBUSDT",1767390817620,[[882.89,36.49],[882.88,19.65],[882.87,5.87],[882.86,0.09],[882.85,16.65]],[[882.9,12.86],[882.91,3.67],[882.92,0.03],[882.93,5.54],[882.94,0.08]]]
["binance-futures","BNBUSDT",1767390866807,[[882.97,16.61],[882.96,10.72],[882.95,6.08],[882.94,0.23],[882.93,1.83]],[[882.98,29.61],[882.99,12.45],[883.0,6.6],[883.01,1.3],[883.02,1.08]]]
["binance-futures","BNBUSDT",1767390908532,[[882.72,15.53],[882.71,8.02],[882.7,11.7],[882.69,6.03],[882.68,0.04]],[[882.73,26.14],[882.74,2.58],[882.75,1.12],[882.76,8.94],[882.77,17.22]]]
["binance-futures","BNBUSDT",1767390986461,[[882.97,97.37],[882.96,27.75],[882.95,18.15],[882.94,19.17],[882.93,33.59]],[[882.98,3.9],[883.0,0.02],[883.01,0.03],[883.02,0.01],[883.03,0.29]]]
["binance-futures","BNBUSDT",1767390998361,[[883.0,28.13],[882.99,16.76],[882.98,5.87],[882.97,0.67],[882.96,4.84]],[[883.01,21.41],[883.02,5.61],[883.03,11.11],[883.04,5.93],[883.05,18.07]]]
["binance-futures","BNBUSDT",1767391037011,[[882.78,44.2],[882.77,11.17],[882.76,7.23],[882.75,10.46],[882.74,10.21]],[[882.79,7.62],[882.8,1.66],[882.81,16.52],[882.82,5.62],[882.83,6.27]]]
["binance-futures","BNBUSDT",1767391096940,[[882.89,16.02],[882.88,11.53],[882.87,7.52],[882.86,11.29],[882.85,6.24]],[[882.9,35.22],[882.91,5.95],[882.92,6.27],[882.93,0.15],[882.95,3.71]]]
["binance-futures","BNBUSDT",1767391186657,[[882.83,4.99],[882.82,5.83],[882.81,0.01],[882.8,8.41],[882.79,1.4]],[[882.84,33.95],[882.85,5.63],[882.86,5.69],[882.87,4.19],[882.88,1.71]]]
["binance-futures","BNBUSDT",1767391192444,[[882.78,1.4],[882.77,0.04]],[[882.79,58.16],[882.81,60.73],[882.82,0.59],[882.83,19.55],[882.84,19.42]]]
["binance-futures","BNBUSDT",1767391243371,[[882.59,28.71],[882.58,13.56],[882.57,5.81],[882.47,15.95],[882.43,15.63]],[[882.6,38.28],[882.61,5.7],[882.62,19.42],[882.63,11.42],[882.64,26.39]]]
["binance-futures","BNBUSDT",1767391287235,[[882.46,85.53],[882.45,8.66],[882.44,1.88],[882.43,16.49],[882.42,6.39]],[[882.47,7.21],[882.48,0.04],[882.49,6.67],[882.51,6.75],[882.55,0.48]]]
["binance-futures","BNBUSDT",1767391331454,[[883.11,39.88],[883.1,4.4],[883.09,9.54],[883.08,16.6],[883.07,5.33]],[[883.12,32.37],[883.13,5.6],[883.14,8.02],[883.15,12.94],[883.16,0.09]]]
["binance-futures","BNBUSDT",1767391380017,[[883.36,10.4],[883.35,1.68],[883.34,0.21],[883.32,11.56],[883.31,10.56]],[[883.37,27.47],[883.38,7.48],[883.39,6.36],[883.4,0.06],[883.41,0.03]]]
["binance-futures","BNBUSDT",1767391402213,[[883.22,25.49],[883.21,18.17],[883.2,7.15],[883.19,0.49],[883.18,2.0]],[[883.23,21.78],[883.24,9.05],[883.25,5.65],[883.26,1.32],[883.27,4.29]]]
["binance-futures","BNBUSDT",1767391458112,[[883.08,58.02],[883.07,5.23],[883.06,8.52],[883.05,9.65],[883.04,10.63]],[[883.09,4.96],[883.1,0.43],[883.11,0.73],[883.12,0.1],[883.16,4.62]]]
["binance-futures","BNBUSDT",1767391496077,[[883.97,52.08],[883.96,11.47],[883.95,12.62],[883.94,1.28],[883.93,0.35]],[[883.98,17.91],[883.99,0.01],[884.0,12.43],[884.01,0.01],[884.02,1.15]]]
["binance-futures","BNBUSDT",1767391540744,[[885.05,11.96],[885.04,0.02],[885.03,9.98],[885.02,4.74],[885.01,22.89]],[[885.06,24.19],[885.07,6.91],[885.08,5.6],[885.09,0.01],[885.11,2.74]]]
["binance-futures","BNBUSDT",1767391559481,[[884.78,3.5],[884.77,0.05],[884.76,0.01],[884.75,2.86],[884.74,0.46]],[[884.79,46.17],[884.8,22.38],[884.81,17.79],[884.82,16.55],[884.83,25.03]]]
["binance-futures","BNBUSDT",1767391589290,[[884.57,5.38],[884.56,5.07],[884.55,5.04],[884.53,2.57],[884.51,8.92]],[[884.58,52.53],[884.59,11.32],[884.6,12.89],[884.61,7.82],[884.63,2.72]]]
["binance-futures","BNBUSDT",1767391635305,[[883.92,28.73],[883.91,0.68],[883.9,5.32],[883.89,0.4],[883.88,3.23]],[[883.93,17.96],[883.94,11.61],[883.95,5.32],[883.96,0.03],[883.97,0.83]]]
["binance-futures","BNBUSDT",1767391699613,[[884.01,55.73],[884.0,94.01],[883.99,48.29],[883.98,13.66],[883.97,15.09]],[[884.02,1.74],[884.04,1.25],[884.07,0.01],[884.08,0.06],[884.09,0.52]]]
["binance-futures","BNBUSDT",1767391712154,[[883.92,11.66],[883.91,5.62],[883.9,5.61],[883.89,0.27],[883.88,1.19]],[[883.93,27.89],[883.94,5.05],[883.95,5.61],[883.96,0.06],[884.01,0.11]]]
["binance-futures","BNBUSDT",1767391757575,[[884.21,6.65],[884.2,7.63],[884.19,7.53],[884.18,1.21],[884.17,0.01]],[[884.22,33.3],[884.23,5.62],[884.24,15.26],[884.25,19.78],[884.26,0.01]]]
["binance-futures","BNBUSDT",1767391798769,[[884.25,68.04],[884.24,6.72],[884.23,11.57],[884.22,7.61],[884.21,17.42]],[[884.26,11.97],[884.27,0.03],[884.28,0.07],[884.29,4.3],[884.3,26.09]]]
["binance-futures","BNBUSDT",1767391828926,[[884.44,64.93],[884.43,15.32],[884.42,7.4],[884.41,0.02],[884.4,21.54]],[[884.45,24.21],[884.46,8.19],[884.47,5.67],[884.48,0.02],[884.49,1.14]]]
["binance-futures","BNBUSDT",1767391879214,[[884.84,44.33],[884.83,7.31],[884.82,7.01],[884.81,5.61],[884.8,1.32]],[[884.85,12.01],[884.86,6.84],[884.87,5.62],[884.88,0.02],[884.89,0.01]]]
["binance-futures","BNBUSDT",1767391914332,[[884.5,36.65],[884.49,16.78],[884.48,9.14],[884.47,5.86],[884.46,4.14]],[[884.51,10.34],[884.52,1.37],[884.53,8.78],[884.55,0.03],[884.58,2.82]]]
["binance-futures","BNBUSDT",1767391959645,[[884.0,11.95],[883.99,5.32],[883.98,7.49],[883.97,10.51],[883.96,10.06]],[[884.01,27.69],[884.02,7.32],[884.03,5.32],[884.04,0.03],[884.06,5.28]]]
["binance-futures","BNBUSDT",1767391987636,[[883.58,69.5],[883.57,15.74],[883.56,8.77],[883.55,6.73],[883.54,0.31]],[[883.59,7.38],[883.6,6.86],[883.61,5.33],[883.64,6.92],[883.67,10.0]]]
["binance-futures","BNBUSDT",1767392031522,[[883.35,35.2],[883.34,5.34],[883.33,5.32],[883.32,0.27],[883.31,1.35]],[[883.36,5.3],[883.37,5.33],[883.38,7.99],[883.39,7.6],[883.4,9.26]]]
["binance-futures","BNBUSDT",1767392077493,[[883.56,43.97],[883.55,0.17],[883.54,6.39],[883.53,22.76],[883.52,27.87]],[[883.57,8.39],[883.58,0.03],[883.59,5.07],[883.6,3.31],[883.62,0.02]]]
["binance-futures","BNBUSDT",1767392121135,[[883.74,26.05],[883.73,7.58],[883.72,5.32],[883.71,0.52],[883.7,5.12]],[[883.75,15.49],[883.76,5.33],[883.77,5.31],[883.78,0.02],[883.79,0.01]]]
["binance-futures","BNBUSDT",1767392176168,[[883.69,19.55],[883.68,9.55],[883.67,5.45],[883.64,2.81],[883.63,2.1]],[[883.7,41.96],[883.71,15.81],[883.72,10.08],[883.73,15.79],[883.74,0.01]]]
["binance-futures","BNBUSDT",1767392230635,[[883.71,68.64],[883.7,9.23],[883.69,5.94],[883.68,1.97],[883.67,1.9]],[[883.72,1.05],[883.74,0.02],[883.75,0.01],[883.76,0.08],[883.78,0.01]]]
["binance-futures","BNBUSDT",1767392255280,[[883.96,63.16],[883.95,32.83],[883.94,13.71],[883.93,15.46],[883.92,7.2]],[[883.97,5.38],[883.98,0.08],[883.99,0.02],[884.0,2.15],[884.04,2.66]]]
["binance-futures","BNBUSDT",1767392315376,[[884.26,302.88],[884.25,23.24],[884.24,14.73],[884.23,36.62],[884.22,23.17]],[[884.27,0.25],[884.28,0.02],[884.29,0.65],[884.31,0.03],[884.32,1.49]]]
["binance-futures","BNBUSDT",1767392359922,[[884.26,226.66],[884.25,1.55],[884.24,0.17],[884.23,5.36],[884.22,0.51]],[[884.27,17.34],[884.28,2.61],[884.29,3.02],[884.3,1.6],[884.31,5.73]]]
["binance-futures","BNBUSDT",1767392389554,[[884.34,12.83],[884.33,5.61],[884.32,11.15],[884.31,10.95],[884.3,14.11]],[[884.35,15.88],[884.36,7.45],[884.37,8.29],[884.38,3.56],[884.4,1.3]]]
["binance-futures","BNBUSDT",1767392455509,[[885.35,23.5],[885.34,2.74],[885.33,4.72],[885.32,16.63],[885.31,0.65]],[[885.36,2.16],[885.37,6.81],[885.39,3.01],[885.4,0.04],[885.41,1.46]]]
["binance-futures","BNBUSDT",1767392486584,[[885.15,8.96],[885.14,6.48],[885.13,5.52],[885.12,0.06],[885.11,3.2]],[[885.16,23.88],[885.17,6.53],[885.18,6.92],[885.19,6.97],[885.2,4.82]]]
["binance-futures","BNBUSDT",1767392535511,[[884.61,20.49],[884.6,0.21],[884.58,0.04],[884.57,0.01],[884.56,0.03]],[[884.62,36.64],[884.63,2.19],[884.64,13.04],[884.65,5.31],[884.66,25.25]]]
["binance-futures","BNBUSDT",1767392559343,[[884.35,61.65],[884.34,0.05],[884.31,0.03],[884.29,0.7],[884.28,0.25]],[[884.36,48.97],[884.37,41.06],[884.38,12.27],[884.39,7.91],[884.4,19.38]]]
["binance-futures","BNBUSDT",1767392624832,[[884.27,13.6],[884.26,7.14],[884.25,4.53],[884.24,4.76],[880.49,5.38]],[[884.28,37.58],[884.29,20.17],[884.3,4.15],[884.31,4.53],[884.32,0.01]]]
["binance-futures","BNBUSDT",1767392686097,[[884.15,8.44],[884.14,0.06],[884.13,4.19],[884.12,0.02],[884.11,0.88]],[[884.16,55.84],[884.17,10.99],[884.18,4.49],[884.2,15.76],[884.22,8.79]]]
["binance-futures","BNBUSDT",1767392730576,[[883.85,19.06],[883.84,14.82],[883.83,14.07],[883.82,12.44],[883.81,26.26]],[[883.86,29.11],[883.87,4.0],[883.88,4.14],[883.92,3.45],[883.93,10.72]]]
["binance-futures","BNBUSDT",1767392763665,[[883.62,32.84],[883.61,2.46],[883.6,4.28],[883.59,6.9],[883.58,2.34]],[[883.63,5.98],[883.64,2.99],[883.65,3.99],[883.66,2.32],[883.67,4.09]]]
["binance-futures","BNBUSDT",1767392832961,[[883.62,18.96],[883.61,8.04],[883.6,3.61],[883.59,5.86],[883.58,11.44]],[[883.63,13.0],[883.64,1.38],[883.65,7.9],[883.66,3.59],[883.67,4.89]]]
["binance-futures","BNBUSDT",1767392883941,[[883.84,17.68],[883.83,37.83],[883.82,3.59],[883.8,1.53],[883.78,4.42]],[[883.85,76.9],[883.86,9.57],[883.87,0.23],[883.88,1.02],[883.89,0.04]]]
["binance-futures","BNBUSDT",1767392930925,[[883.84,13.07],[883.83,32.25],[883.82,4.29],[883.8,5.32]],[[883.85,77.61],[883.86,9.57],[883.87,0.19],[883.88,1.02],[883.89,0.04]]]
["binance-futures","BNBUSDT",1767392981694,[[883.66,19.34],[883.65,14.08],[883.64,7.96],[883.63,3.77],[883.62,1.01]],[[883.67,10.29],[883.68,6.6],[883.69,4.25],[883.7,0.58],[883.71,0.46]]]
["binance-futures","BNBUSDT",1767393000263,[[883.66,9.58],[883.65,2.8],[883.64,0.09],[883.63,0.05],[883.62,1.01]],[[883.67,26.78],[883.68,1.21],[883.69,4.25],[883.7,0.58],[883.71,0.46]]]
["binance-futures","BNBUSDT",1767393096773,[[883.84,25.36],[883.83,6.9],[883.82,0.75],[883.81,4.03],[883.8,2.92]],[[883.85,52.46],[883.86,7.45],[883.87,0.3],[883.88,0.06],[883.89,1.04]]]
["binance-futures","BNBUSDT",1767393141334,[[883.67,7.67],[883.66,5.09],[883.65,5.75],[883.64,0.56],[883.63,0.3]],[[883.68,30.33],[883.69,2.74],[883.7,4.91],[883.71,0.1],[883.72,6.97]]]
["binance-futures","BNBUSDT",1767393201316,[[884.06,6.55],[884.05,3.72],[884.04,10.11],[884.03,0.03],[884.02,1.13]],[[884.07,27.16],[884.08,6.73],[884.09,4.17],[884.1,0.13],[884.12,5.51]]]
["binance-futures","BNBUSDT",1767393219098,[[883.78,15.03],[883.77,2.33],[883.76,6.7],[883.75,4.85],[883.74,0.75]],[[883.79,14.83],[883.8,0.34],[883.81,3.97],[883.82,1.36],[883.83,3.82]]]
["binance-futures","BNBUSDT",1767393306208,[[883.31,6.56],[883.3,5.94],[883.29,0.43],[883.28,0.83],[883.27,0.22]],[[883.32,29.8],[883.33,5.44],[883.34,0.22],[883.35,0.02],[883.36,1.68]]]
["binance-futures","BNBUSDT",1767393362167,[[883.31,23.19],[883.3,2.84],[883.29,1.32],[883.28,2.53],[883.27,6.83]],[[883.32,6.32],[883.33,3.29],[883.34,3.26],[883.35,0.12],[883.36,0.6]]]
["binance-futures","BNBUSDT",1767393405724,[[883.57,11.19],[883.56,0.02],[883.55,0.02],[883.53,5.52],[883.52,1.87]],[[883.58,29.19],[883.59,3.26],[883.6,0.02],[883.61,1.1],[883.62,1.26]]]
["binance-futures","BNBUSDT",1767393428429,[[883.82,2.67],[883.81,1.25],[883.8,0.11],[883.79,7.38],[883.78,0.3]],[[883.83,40.12],[883.84,2.47],[883.85,0.65],[883.86,3.28],[883.87,11.98]]]
["binance-futures","BNBUSDT",1767393513189,[[883.77,0.57],[883.76,0.01],[883.75,1.03],[883.74,0.01],[883.73,0.24]],[[883.78,58.34],[883.79,4.71],[883.8,4.32],[883.81,1.68],[883.82,2.99]]]
["binance-futures","BNBUSDT",1767393567810,[[883.75,3.73],[883.74,0.25],[883.73,0.02],[883.72,7.37],[883.71,4.2]],[[883.76,16.04],[883.77,5.95],[883.78,1.11],[883.79,6.48],[883.8,0.05]]]
["binance-futures","BNBUSDT",1767393627049,[[883.28,63.23],[883.27,10.21],[883.26,7.31],[883.25,17.56],[883.24,13.45]],[[883.29,2.34],[883.32,0.03],[883.35,0.72],[883.37,9.49],[883.43,1.71]]]
["binance-futures","BNBUSDT",1767393657366,[[883.28,40.15],[883.27,1.33],[883.26,2.24],[883.25,4.92],[883.24,3.93]],[[883.29,20.56],[883.3,0.06],[883.32,0.06],[883.35,0.72],[883.36,0.61]]]
["binance-futures","BNBUSDT",1767393723515,[[883.73,35.72],[883.72,11.41],[883.71,8.03],[883.7,8.02],[883.69,0.05]],[[883.74,7.52],[883.75,0.65],[883.76,0.02],[883.79,5.09],[883.8,0.13]]]
["binance-futures","BNBUSDT",1767393784429,[[884.23,15.0],[884.22,24.5],[884.21,1.57],[884.2,13.02],[884.19,11.81]],[[884.24,13.28],[884.25,2.06],[884.26,2.79],[884.27,0.84],[884.28,13.98]]]
["binance-futures","BNBUSDT",1767393835118,[[884.22,24.52],[884.21,12.04],[884.2,7.9],[884.19,12.74],[884.18,0.06]],[[884.23,4.28],[884.24,3.85],[884.25,0.13],[884.26,0.08],[884.27,1.98]]]
["binance-futures","BNBUSDT",1767393864692,[[884.79,0.68],[884.78,0.35],[884.76,0.01],[884.75,7.2],[884.74,39.08]],[[884.8,41.98],[884.81,10.96],[884.82,8.87],[884.83,10.41],[884.84,1.66]]]
["binance-futures","BNBUSDT",1767393931038,[[884.68,20.09],[884.67,0.64],[884.66,0.02],[884.65,8.37],[884.64,15.86]],[[884.69,9.75],[884.7,0.02],[884.72,0.02],[884.73,1.15],[884.76,0.35]]]
["binance-futures","BNBUSDT",1767393985428,[[884.77,27.63],[884.76,0.02],[884.75,0.01],[884.74,1.36],[884.73,0.73]],[[884.78,24.0],[884.79,4.47],[884.8,8.63],[884.81,8.11],[884.82,8.9]]]
["binance-futures","BNBUSDT",1767393995919,[[884.77,30.63],[884.76,0.2],[884.75,5.6],[884.74,1.36],[884.73,0.73]],[[884.78,7.91],[884.79,1.11],[884.8,5.34],[884.81,0.23],[884.82,0.21]]]
["binance-futures","BNBUSDT",1767394081600,[[885.48,21.76],[885.47,6.71],[885.46,0.19],[885.45,0.02],[885.44,1.92]],[[885.49,16.9],[885.5,12.38],[885.51,8.28],[885.52,8.05],[885.53,0.01]]]
["binance-futures","BNBUSDT",1767394092904,[[885.29,49.64],[885.28,0.03],[885.27,3.6],[885.26,2.07],[885.25,1.64]],[[885.3,5.0],[885.31,0.02],[885.32,0.01],[885.33,0.03],[885.34,0.02]]]
["binance-futures","BNBUSDT",1767394139581,[[885.37,38.15],[885.36,0.03],[885.35,0.9],[885.34,3.44],[885.33,25.48]],[[885.38,3.79],[885.39,0.18],[885.41,0.21],[885.42,0.04],[885.43,0.29]]]
["binance-futures","BNBUSDT",1767394244040,[[885.46,24.24],[885.45,0.03],[885.43,0.23],[885.42,0.05],[885.41,8.67]],[[885.47,23.51],[885.48,0.8],[885.51,0.2],[885.52,3.32],[885.58,5.51]]]
["binance-futures","BNBUSDT",1767394252769,[[885.46,36.22],[885.45,0.03],[885.44,0.49],[885.43,1.19],[885.42,5.78]],[[885.47,12.48],[885.48,0.74],[885.51,0.01],[885.52,1.5],[885.54,0.01]]]
["binance-futures","BNBUSDT",1767394311001,[[885.65,69.16],[885.64,1.6],[885.63,1.72],[885.62,1.19],[885.61,1.23]],[[885.66,6.88],[885.67,0.06],[885.68,0.07],[885.69,0.14],[885.7,0.04]]]
["binance-futures","BNBUSDT",1767394365516,[[885.29,18.04],[885.28,0.06],[885.27,1.04],[885.26,0.02],[885.23,4.02]],[[885.3,26.43],[885.31,0.01],[885.32,0.01],[885.33,1.5],[885.34,8.24]]]
["binance-futures","BNBUSDT",1767394372128,[[885.29,19.02],[885.28,0.06],[885.27,0.81],[885.26,0.02],[885.22,10.98]],[[885.3,30.03],[885.31,0.58],[885.32,0.43],[885.33,1.49],[885.34,8.24]]]
["binance-futures","BNBUSDT",1767394405938,[[885.26,30.39],[885.25,0.52],[885.24,4.11],[885.23,0.16],[885.22,11.85]],[[885.27,0.2],[885.28,9.42],[885.3,2.01],[885.31,0.08],[885.34,3.81]]]
["binance-futures","BNBUSDT",1767394476167,[[885.67,56.22],[885.66,1.38],[885.65,10.16],[885.64,10.7],[885.63,8.67]],[[885.68,52.01],[885.69,2.77],[885.7,0.03],[885.71,0.26],[885.72,0.02]]]
["binance-futures","BNBUSDT",1767394507255,[[885.46,11.32],[885.45,0.83],[885.44,6.06],[885.43,0.01],[885.42,0.08]],[[885.47,25.91],[885.48,0.02],[885.49,0.66],[885.5,0.12],[885.52,2.33]]]
["binance-futures","BNBUSDT",1767394561255,[[885.58,29.96],[885.57,0.17],[885.56,4.14],[885.55,6.64],[885.54,9.07]],[[885.59,2.39],[885.6,0.85],[885.61,0.7],[885.62,0.02],[885.63,0.03]]]
["binance-futures","BNBUSDT",1767394622211,[[885.59,6.44],[885.58,0.7],[885.57,0.21],[885.56,9.59],[885.55,1.29]],[[885.6,21.13],[885.61,3.88],[885.63,1.74],[885.64,0.04],[885.66,4.14]]]
["binance-futures","BNBUSDT",1767394705723,[[885.32,7.46],[885.31,0.2],[885.3,1.89],[885.29,0.02],[885.28,0.02]],[[885.33,18.64],[885.34,0.01],[885.35,0.34],[885.36,3.87],[885.37,12.56]]]
["binance-futures","BNBUSDT",1767394727746,[[885.14,13.21],[885.13,0.08],[885.12,1.99],[885.11,4.12],[885.1,0.48]],[[885.15,24.68],[885.16,0.02],[885.17,0.01],[885.18,0.11],[885.24,7.79]]]
["binance-futures","BNBUSDT",1767394786088,[[885.29,84.43],[885.28,18.77],[885.27,0.04],[885.26,8.59],[885.25,8.5]],[[885.3,16.72],[885.31,0.38],[885.32,2.02],[885.33,0.31],[885.34,0.04]]]
["binance-futures","BNBUSDT",1767394827144,[[885.21,6.38],[885.2,0.22],[885.19,0.09],[885.18,1.85],[885.17,11.68]],[[885.22,71.06],[885.23,6.87],[885.24,5.1],[885.25,5.25],[885.26,0.01]]]
["binance-futures","BNBUSDT",1767394888712,[[885.42,28.18],[885.41,24.92],[885.4,10.51],[885.39,17.47],[885.38,13.08]],[[885.43,9.34],[885.44,0.06],[885.45,0.11],[885.48,0.13],[885.49,0.57]]]
["binance-futures","BNBUSDT",1767394939472,[[885.21,19.18],[885.2,8.11],[885.19,13.43],[885.18,19.86],[885.17,0.17]],[[885.22,13.81],[885.23,1.89],[885.24,0.09],[885.25,0.02],[885.27,0.04]]]
["binance-futures","BNBUSDT",1767394982650,[[885.39,35.08],[885.38,9.85],[885.37,7.95],[885.36,8.23],[885.35,0.96]],[[885.4,1.71],[885.41,0.03],[885.42,2.64],[885.43,0.03],[885.44,0.03]]]
["binance-futures","BNBUSDT",1767395029237,[[885.32,7.48],[885.31,7.8],[885.3,7.81],[885.29,7.8],[885.28,8.22]],[[885.33,35.48],[885.34,0.13],[885.35,0.07],[885.36,2.8],[885.37,1.33]]]
["binance-futures","BNBUSDT",1767395064997,[[885.59,5.62],[885.58,0.02],[885.57,0.15],[885.56,0.06],[885.55,0.13]],[[885.6,29.72],[885.61,0.2],[885.62,1.32],[885.63,4.31],[885.64,5.87]]]
["binance-futures","BNBUSDT",1767395123304,[[885.99,23.06],[885.98,0.49],[885.97,10.94],[885.96,0.07],[885.95,0.6]],[[886.0,15.63],[886.01,0.32],[886.02,0.09],[886.03,0.46],[886.04,3.55]]]
["binance-futures","BNBUSDT",1767395165123,[[886.02,0.58],[886.01,0.02],[886.0,0.08],[885.99,0.08],[885.98,0.35]],[[886.03,35.13],[886.04,0.99],[886.06,3.67],[886.07,1.08],[886.08,1.82]]]
["binance-futures","BNBUSDT",1767395214210,[[885.63,1.37],[885.62,0.02],[885.61,0.03],[885.6,0.08],[885.59,0.01]],[[885.64,37.42],[885.65,0.48],[885.66,0.03],[885.67,3.1],[885.68,18.85]]]
["binance-futures","BNBUSDT",1767395270922,[[885.41,43.87],[885.4,11.08],[885.39,1.44],[885.38,9.65],[885.37,1.44]],[[885.42,3.31],[885.43,4.93],[885.44,7.27],[885.45,0.67],[885.46,8.12]]]
["binance-futures","BNBUSDT",1767395331993,[[885.12,8.3],[885.11,0.01],[885.09,1.49],[885.08,5.95],[885.06,0.06]],[[885.13,25.7],[885.14,7.15],[885.15,4.93],[885.16,5.31],[885.19,4.76]]]
["binance-futures","BNBUSDT",1767395361228,[[885.02,1.58],[885.0,11.47],[884.99,0.07],[884.98,0.22],[884.94,2.42]],[[885.03,40.29],[885.04,1.88],[885.05,9.89],[885.06,6.47],[885.07,5.6]]]
["binance-futures","BNBUSDT",1767395415060,[[884.67,26.99],[884.66,2.24],[884.65,6.97],[884.64,0.34],[884.63,6.35]],[[884.68,27.78],[884.69,2.28],[884.7,0.01],[884.72,2.24],[884.73,1.85]]]
["binance-futures","BNBUSDT",1767395459051,[[884.87,3.69],[884.85,0.22],[884.84,0.88],[884.83,1.31],[884.8,0.13]],[[884.88,23.6],[884.89,4.96],[884.9,5.05],[884.91,0.03],[884.92,0.59]]]
["binance-futures","BNBUSDT",1767395515613,[[884.76,28.2],[884.75,0.16],[884.74,5.37],[884.73,0.15],[884.72,4.03]],[[884.77,10.18],[884.78,6.1],[884.79,10.32],[884.8,0.06],[884.81,0.02]]]
["binance-futures","BNBUSDT",1767395551254,[[884.76,4.72],[884.75,0.13],[884.73,0.02],[884.72,0.31],[884.71,0.18]],[[884.77,50.16],[884.78,0.02],[884.79,7.46],[884.8,0.03],[884.81,17.19]]]
["binance-futures","BNBUSDT",1767395591254,[[884.72,27.41],[884.71,4.91],[884.7,5.12],[884.69,9.43],[884.68,13.32]],[[884.73,14.11],[884.74,5.96],[884.75,4.69],[884.76,0.03],[884.77,8.05]]]
["binance-futures","BNBUSDT",1767395647339,[[884.7,24.72],[884.69,4.71],[884.68,4.66],[884.67,0.18],[884.66,0.79]],[[884.71,46.15],[884.72,4.9],[884.73,0.51],[884.75,13.18]]]
["binance-futures","BNBUSDT",1767395693383,[[884.63,37.07],[884.62,5.89],[884.61,16.97],[884.6,1.23],[884.59,9.78]],[[884.64,4.86],[884.65,5.1],[884.66,6.09],[884.68,4.01],[884.87,0.6]]]
["binance-futures","BNBUSDT",1767395738558,[[884.87,51.03],[884.86,10.01],[884.85,9.79],[884.84,22.5],[884.83,1.48]],[[884.88,7.51],[884.89,0.04],[884.9,1.18],[884.91,1.4],[884.92,1.76]]]
["binance-futures","BNBUSDT",1767395784113,[[884.61,29.53],[884.6,4.04],[884.59,6.15],[884.58,0.05],[884.57,1.71]],[[884.62,18.44],[884.63,3.24],[884.64,5.38],[884.65,0.6],[884.66,8.96]]]
["binance-futures","BNBUSDT",1767395824503,[[885.18,46.23],[885.17,0.12],[885.16,0.13],[885.15,9.5],[885.14,5.85]],[[885.19,15.3],[885.2,10.26],[885.21,5.72],[885.22,0.02],[885.23,0.03]]]
["binance-futures","BNBUSDT",1767395882804,[[885.27,45.15],[885.26,14.37],[885.25,17.44],[885.24,15.52],[885.23,11.48]],[[885.28,6.1],[885.29,5.12],[885.3,10.86],[885.31,0.03],[885.32,8.15]]]
["binance-futures","BNBUSDT",1767395940002,[[884.95,29.89],[884.94,9.96],[884.93,14.17],[884.92,14.49],[884.91,33.03]],[[884.96,2.32],[884.97,3.85],[884.98,0.02],[884.99,5.25],[885.0,0.99]]]
["binance-futures","BNBUSDT",1767395985297,[[885.11,7.9],[885.1,5.8],[885.09,6.87],[885.08,3.06],[885.07,0.25]],[[885.12,29.16],[885.13,65.77],[885.14,5.95],[885.15,0.04],[885.16,0.05]]]
["binance-futures","BNBUSDT",1767396048515,[[885.06,21.99],[885.05,6.29],[885.04,5.65],[885.03,5.29],[885.02,3.13]],[[885.07,37.11],[885.08,8.88],[885.09,6.07],[885.1,17.91],[885.11,9.14]]]
["binance-futures","BNBUSDT",1767396085535,[[884.61,1.22],[884.6,0.09],[884.59,1.27],[884.58,0.02],[884.57,5.11]],[[884.62,39.09],[884.63,17.91],[884.64,0.04],[884.65,5.63],[884.66,2.24]]]
["binance-futures","BNBUSDT",1767396139007,[[883.87,34.56],[883.86,19.4],[883.85,1.08],[883.84,10.36],[883.83,1.42]],[[883.88,14.14],[883.89,7.25],[883.9,6.98],[883.91,0.04],[883.92,3.27]]]
["binance-futures","BNBUSDT",1767396174187,[[883.69,16.08],[883.68,2.03],[883.67,0.01],[883.66,1.02],[883.65,0.06]],[[883.7,63.06],[883.71,6.44],[883.72,14.99],[883.73,0.58],[883.74,13.61]]]
["binance-futures","BNBUSDT",1767396209641,[[883.57,62.51],[883.56,14.85],[883.55,15.82],[883.54,4.86],[883.53,15.63]],[[883.58,3.11],[883.59,0.05],[883.6,15.08],[883.61,0.02],[883.63,80.76]]]
["binance-futures","BNBUSDT",1767396258206,[[883.71,5.38],[883.7,2.52],[883.69,5.7],[883.68,1.59],[883.67,3.12]],[[883.72,35.73],[883.73,4.03],[883.74,5.61],[883.75,6.53],[883.76,10.33]]]
["binance-futures","BNBUSDT",1767396306921,[[883.67,51.33],[883.66,1.13],[883.65,9.35],[883.64,8.49],[883.63,14.77]],[[883.68,0.04],[883.69,15.53],[883.71,0.02],[883.72,0.13],[883.73,0.11]]]
["binance-futures","BNBUSDT",1767396328766,[[883.45,35.1],[883.44,5.16],[883.43,6.63],[883.42,0.02],[883.41,5.58]],[[883.46,60.32],[883.47,5.59],[883.48,5.63],[883.49,0.29],[883.5,2.34]]]
["binance-futures","BNBUSDT",1767396374227,[[883.53,69.83],[883.52,15.55],[883.51,23.25],[883.5,7.1],[883.49,9.43]],[[883.54,2.65],[883.55,1.21],[883.56,0.03],[883.57,4.45],[883.58,3.41]]]
["binance-futures","BNBUSDT",1767396413033,[[883.65,66.8],[883.64,26.52],[883.63,10.4],[883.62,0.14],[883.61,9.71]],[[883.66,0.57],[883.67,10.7],[883.68,0.04],[883.69,0.41],[883.7,0.01]]]
["binance-futures","BNBUSDT",1767396430223,[[883.7,1.11],[883.69,0.03],[883.68,5.61],[883.67,0.02],[883.66,1.88]],[[883.71,69.8],[883.72,17.17],[883.73,5.77],[883.74,0.02],[883.75,13.42]]]
["binance-futures","BNBUSDT",1767396500843,[[883.56,14.44],[883.55,6.43],[883.54,5.61],[883.53,10.07],[883.52,14.38]],[[883.57,27.39],[883.58,9.51],[883.59,5.71],[883.6,0.22],[883.61,14.24]]]
["binance-futures","BNBUSDT",1767396538472,[[883.67,44.17],[883.66,11.19],[883.65,0.01],[883.64,8.69],[883.63,12.27]],[[883.68,7.46],[883.69,6.84],[883.7,5.85],[883.71,0.04],[883.72,1.86]]]
["binance-futures","BNBUSDT",1767396603118,[[883.7,38.24],[883.69,0.69],[883.68,1.57],[883.67,5.44],[883.66,1.16]],[[883.71,5.45],[883.72,4.9],[883.73,0.57],[883.74,0.01],[883.76,2.99]]]
["binance-futures","BNBUSDT",1767396642684,[[883.41,32.5],[883.4,1.16],[883.39,5.63],[883.38,0.16],[883.37,0.05]],[[883.42,39.23],[883.43,14.74],[883.44,0.03],[883.45,0.23],[883.46,26.33]]]
["binance-futures","BNBUSDT",1767396687729,[[883.38,44.02],[883.37,17.33],[883.36,11.53],[883.35,5.84],[883.34,5.79]],[[883.39,12.17],[883.4,0.06],[883.41,0.17],[883.42,0.02],[883.43,0.55]]]
["binance-futures","BNBUSDT",1767396737263,[[883.42,4.65],[883.41,0.01],[883.4,3.03],[883.39,0.07],[883.38,5.11]],[[883.43,68.16],[883.44,21.86],[883.45,15.8],[883.46,9.47],[883.47,6.42]]]
["binance-futures","BNBUSDT",1767396783589,[[883.35,25.58],[883.34,2.6],[883.33,5.23],[883.32,8.61],[883.31,2.8]],[[883.36,22.4],[883.37,0.04],[883.38,7.64],[883.4,7.48],[883.41,1.49]]]
["binance-futures","BNBUSDT",1767396837136,[[883.33,13.91],[883.32,21.85],[883.31,1.44],[883.3,4.6],[883.29,0.05]],[[883.34,56.77],[883.35,2.7],[883.36,0.01],[883.37,11.19],[883.38,5.34]]]
["binance-futures","BNBUSDT",1767396893358,[[883.33,12.87],[883.32,0.28],[883.31,1.43],[883.3,6.08],[883.29,1.87]],[[883.34,42.52],[883.35,3.19],[883.36,0.5],[883.37,12.55],[883.38,25.16]]]
["binance-futures","BNBUSDT",1767396931781,[[882.55,57.6],[882.54,0.01],[882.53,20.49],[882.52,4.53],[882.51,10.16]],[[882.56,1.79],[882.57,0.02],[882.58,0.02],[882.59,7.39],[882.6,2.33]]]
["binance-futures","BNBUSDT",1767396985776,[[882.55,40.93],[882.54,0.01],[882.53,12.68],[882.52,0.01],[882.51,16.03]],[[882.56,8.28],[882.57,2.61],[882.58,5.76],[882.59,5.62],[882.6,7.49]]]
["binance-futures","BNBUSDT",1767397027122,[[882.64,47.76],[882.63,13.18],[882.62,8.69],[882.61,16.85],[882.6,5.68]],[[882.65,3.01],[882.66,1.71],[882.67,0.01],[882.68,2.29],[882.69,0.03]]]
["binance-futures","BNBUSDT",1767397078137,[[882.82,29.94],[882.81,10.35],[882.8,5.37],[882.79,5.92],[882.78,5.32]],[[882.83,11.07],[882.84,8.67],[882.85,8.16],[882.86,6.68],[882.87,7.57]]]
["binance-futures","BNBUSDT",1767397120144,[[882.84,42.13],[882.83,7.65],[882.82,8.2],[882.81,8.18],[882.8,9.71]],[[882.85,0.01],[882.86,3.98],[882.87,5.61],[882.88,9.24],[882.89,2.93]]]
["binance-futures","BNBUSDT",1767397162938,[[882.95,28.33],[882.94,0.03],[882.93,0.15],[882.92,1.87],[882.91,12.88]],[[882.96,0.71],[882.97,2.86],[882.98,5.6],[882.99,4.35],[883.0,10.91]]]
["binance-futures","BNBUSDT",1767397216389,[[882.92,19.15],[882.91,5.34],[882.9,5.52],[882.89,1.11],[882.88,7.35]],[[882.93,4.07],[882.94,0.02],[882.96,6.0],[882.97,8.06],[882.98,9.25]]]
["binance-futures","BNBUSDT",1767397226776,[[882.92,27.66],[882.91,5.07],[882.9,5.18],[882.89,6.15],[882.88,11.54]],[[882.93,0.89],[882.94,0.04],[882.96,0.01],[882.97,0.59],[883.03,5.94]]]
["binance-futures","BNBUSDT",1767397301242,[[882.5,22.85],[882.49,5.67],[882.48,4.84],[882.47,5.73],[882.46,25.46]],[[882.51,9.72],[882.52,5.71],[882.53,7.86],[882.54,8.37],[882.55,14.72]]]
["binance-futures","BNBUSDT",1767397361844,[[882.22,12.89],[882.21,5.63],[882.2,6.77],[882.19,0.25],[882.18,1.73]],[[882.23,31.56],[882.24,15.4],[882.25,9.93],[882.26,14.1],[882.27,13.97]]]
["binance-futures","BNBUSDT",1767397405641,[[882.22,4.86],[882.21,0.04],[882.2,0.98],[882.19,5.36],[882.18,1.74]],[[882.23,36.77],[882.24,16.45],[882.25,13.46],[882.26,8.93],[882.27,23.07]]]
["binance-futures","BNBUSDT",1767397414011,[[882.22,16.41],[882.21,0.05],[882.2,5.83],[882.19,2.44],[882.18,1.74]],[[882.23,20.45],[882.24,12.67],[882.25,13.48],[882.26,8.0],[882.27,3.78]]]
["binance-futures","BNBUSDT",1767397505760,[[882.39,6.17],[882.38,0.16],[882.37,2.31],[882.36,0.03],[882.35,3.38]],[[882.4,41.55],[882.41,12.71],[882.42,13.69],[882.43,7.95],[882.44,0.03]]]
["binance-futures","BNBUSDT",1767397560310,[[881.75,25.21],[881.74,6.17],[881.73,5.93],[881.72,6.54],[881.71,27.1]],[[881.76,6.68],[881.77,0.02],[881.78,6.48],[881.79,8.9],[881.8,1.99]]]
["binance-futures","BNBUSDT",1767397567414,[[881.75,41.67],[881.74,8.17],[881.73,10.83],[881.72,1.2],[881.71,2.84]],[[881.76,17.28],[881.77,8.07],[881.78,5.75],[881.79,4.12],[881.8,0.02]]]
["binance-futures","BNBUSDT",1767397666266,[[881.61,68.59],[881.6,0.22],[881.59,1.35],[881.58,1.09],[881.57,53.63]],[[881.62,12.56],[881.63,12.14],[881.64,13.51],[881.65,7.8],[881.66,7.78]]]
["binance-futures","BNBUSDT",1767397669160,[[881.64,60.15],[881.63,5.88],[881.62,9.6],[881.61,66.95],[881.6,0.22]],[[881.65,1.3],[881.66,0.02],[881.67,0.01],[881.68,2.28],[881.69,0.02]]]
["binance-futures","BNBUSDT",1767397720154,[[881.55,65.95],[881.54,0.35],[881.53,14.22],[881.52,3.41],[881.51,0.04]],[[881.56,38.18],[881.57,0.15],[881.58,0.02],[881.6,6.0],[881.62,4.92]]]
["binance-futures","BNBUSDT",1767397819584,[[881.62,27.47],[881.61,0.45],[881.6,0.08],[881.59,0.02],[881.58,5.7]],[[881.63,43.51],[881.64,5.23],[881.65,8.97],[881.66,0.36],[881.67,8.69]]]
["binance-futures","BNBUSDT",1767397829259,[[881.62,24.35],[881.61,0.01],[881.6,0.37],[881.59,0.02],[881.58,5.01]],[[881.63,44.52],[881.64,5.37],[881.65,8.99],[881.66,0.78],[881.67,7.27]]]
["binance-futures","BNBUSDT",1767397883560,[[881.39,10.27],[881.38,0.02],[881.37,0.09],[881.36,0.15],[881.35,0.09]],[[881.4,87.34],[881.41,1.06],[881.42,9.72],[881.43,9.41],[881.44,12.6]]]
["binance-futures","BNBUSDT",1767397972650,[[881.13,34.98],[881.12,0.57],[881.11,0.12],[881.1,2.41],[881.09,9.23]],[[881.14,13.28],[881.15,1.95],[881.16,0.13],[881.19,0.91],[881.23,13.35]]]
["binance-futures","BNBUSDT",1767397982626,[[881.13,34.27],[881.12,0.48],[881.11,0.11],[881.1,2.41],[881.09,4.47]],[[881.14,15.74],[881.15,3.22],[881.16,5.73],[881.18,0.26],[881.21,9.45]]]
["binance-futures","BNBUSDT",1767398026534,[[881.09,69.11],[881.08,2.35],[881.07,4.16],[881.06,19.03],[881.05,0.55]],[[881.1,9.49],[881.11,7.8],[881.12,9.46],[881.13,6.02],[881.14,11.01]]]
["binance-futures","BNBUSDT",1767398081829,[[881.17,12.29],[881.16,0.01],[881.15,6.16],[881.14,0.03],[881.13,1.37]],[[881.18,29.97],[881.19,1.64],[881.2,5.93],[881.21,10.2],[881.22,9.58]]]
["binance-futures","BNBUSDT",1767398125050,[[881.62,24.67],[881.61,0.03],[881.6,13.55],[881.58,0.66],[880.73,20.14]],[[881.63,57.98],[881.64,3.7],[881.65,8.53],[881.66,0.1],[881.67,0.06]]]
["binance-futures","BNBUSDT",1767398178102,[[881.68,51.02],[881.67,6.36],[881.66,10.55],[881.65,8.48],[881.64,6.05]],[[881.69,12.87],[881.7,6.29],[881.71,8.86],[881.72,7.08],[881.73,0.03]]]
["binance-futures","BNBUSDT",1767398242635,[[881.67,3.19],[881.66,0.03],[881.65,0.01],[881.64,5.11],[881.63,0.64]],[[881.68,35.38],[881.69,9.96],[881.7,5.49],[881.71,6.82],[881.72,5.29]]]
["binance-futures","BNBUSDT",1767398295079,[[881.81,12.14],[881.8,5.63],[881.79,5.62],[881.77,0.73],[881.76,0.01]],[[881.82,27.11],[881.83,0.01],[881.84,14.28],[881.85,16.41],[881.86,9.23]]]
["binance-futures","BNBUSDT",1767398345038,[[881.74,21.67],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.57],[881.76,2.56],[881.77,0.07],[881.78,2.35],[881.79,9.2]]]
["binance-futures","BNBUSDT",1767398345138,[[881.74,21.67],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.57],[881.76,2.56],[881.77,0.07],[881.78,1.59],[881.79,9.2]]]
["binance-futures","BNBUSDT",1767398345233,[[881.74,21.67],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.57],[881.76,2.56],[881.77,0.07],[881.78,1.59],[881.79,9.22]]]
["binance-futures","BNBUSDT",1767398345308,[[881.74,21.67],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.57],[881.76,2.56],[881.77,0.07],[881.78,1.59],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398345348,[[881.74,21.67],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.57],[881.76,2.56],[881.77,0.07],[881.78,0.13],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398345442,[[881.74,21.7],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.84],[881.76,2.56],[881.77,0.07],[881.78,0.13],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398345500,[[881.74,21.7],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,1.32]],[[881.75,19.84],[881.76,2.56],[881.77,0.34],[881.78,0.13],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398345645,[[881.74,21.7],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,0.44]],[[881.75,19.84],[881.76,2.56],[881.77,0.34],[881.78,0.13],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398345719,[[881.74,21.7],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,0.44]],[[881.75,19.2],[881.76,2.56],[881.77,0.35],[881.78,0.13],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398345833,[[881.74,21.7],[881.73,5.78],[881.72,5.84],[881.71,8.63],[881.7,0.44]],[[881.75,15.26],[881.76,2.56],[881.77,0.35],[881.85,3.78],[889.92,3.95]]]
["binance-futures","BNBUSDT",1767398345875,[[881.74,33.97],[881.73,8.17],[881.72,5.84],[881.71,4.63],[881.7,0.44]],[[881.75,11.4],[881.76,2.56],[881.77,0.35],[881.8,5.44],[881.82,5.68]]]
["binance-futures","BNBUSDT",1767398345957,[[881.74,18.32],[881.73,8.17],[881.72,5.84],[881.71,8.63],[881.7,0.44]],[[881.75,15.84],[881.76,2.56],[881.77,0.35],[881.8,16.08],[881.81,13.89]]]
["binance-futures","BNBUSDT",1767398346045,[[881.74,18.04],[881.73,8.03],[881.72,5.84],[881.71,8.77],[881.7,0.44]],[[881.75,15.84],[881.76,2.56],[881.77,0.99],[881.79,10.56],[881.8,16.33]]]
["binance-futures","BNBUSDT",1767398346066,[[881.74,18.04],[881.73,8.03],[881.72,5.84],[881.71,8.77],[881.7,0.44]],[[881.75,15.84],[881.76,2.56],[881.77,0.99],[881.78,4.36],[881.79,8.95]]]
["binance-futures","BNBUSDT",1767398346150,[[881.74,16.08],[881.73,10.03],[881.72,5.84],[881.71,8.77],[881.7,0.44]],[[881.75,15.84],[881.76,2.56],[881.77,0.99],[881.78,1.52],[881.79,8.95]]]
["binance-futures","BNBUSDT",1767398346293,[[881.74,15.37],[881.73,10.03],[881.72,5.84],[881.71,8.77],[881.7,0.44]],[[881.75,15.84],[881.76,2.56],[881.77,0.99],[881.78,1.52],[881.79,14.05]]]
["binance-futures","BNBUSDT",1767398346407,[[881.74,32.5],[881.73,8.03],[881.72,5.84],[881.71,5.77],[881.7,0.44]],[[881.75,12.38],[881.76,2.56],[881.77,0.99],[881.78,0.12],[881.79,0.02]]]
["binance-futures","BNBUSDT",1767398346458,[[881.74,32.46],[881.73,8.03],[881.72,9.84],[881.71,5.77],[881.7,0.44]],[[881.75,11.38],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,0.41]]]
["binance-futures","BNBUSDT",1767398346520,[[881.74,31.08],[881.73,8.03],[881.72,9.97],[881.71,4.77],[881.7,1.44]],[[881.75,11.4],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,4.62]]]
["binance-futures","BNBUSDT",1767398346575,[[881.74,31.08],[881.73,8.03],[881.72,9.97],[881.71,4.77],[881.7,1.44]],[[881.75,15.79],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,4.62]]]
["binance-futures","BNBUSDT",1767398346592,[[881.74,29.19],[881.73,8.03],[881.72,9.97],[881.71,4.77],[881.7,12.58]],[[881.75,15.8],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,4.62]]]
["binance-futures","BNBUSDT",1767398346678,[[881.74,29.19],[881.73,9.57],[881.72,5.97],[881.71,8.9],[881.7,12.58]],[[881.75,15.8],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,4.62]]]
["binance-futures","BNBUSDT",1767398346707,[[881.74,29.19],[881.73,9.57],[881.72,5.97],[881.71,8.9],[881.7,6.59]],[[881.75,15.8],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,4.62]]]
["binance-futures","BNBUSDT",1767398346781,[[881.74,24.54],[881.73,9.57],[881.72,5.97],[881.71,8.9],[881.7,6.59]],[[881.75,15.8],[881.76,2.56],[881.77,0.99],[881.79,0.02],[881.8,4.62]]]
["binance-futures","BNBUSDT",1767398346840,[[881.84,31.81],[881.83,0.02],[881.82,5.15],[881.8,0.01],[881.78,4.83]],[[881.85,17.53],[881.86,5.91],[881.87,7.98],[881.89,5.73],[881.9,4.65]]]
["binance-futures","BNBUSDT",1767398346893,[[881.84,32.1],[881.83,0.02],[881.82,5.15],[881.8,0.37],[881.79,1.56]],[[881.85,18.25],[881.86,6.03],[881.87,8.0],[881.88,1.16],[881.89,5.73]]]
["binance-futures","BNBUSDT",1767398346934,[[881.84,35.34],[881.83,0.02],[881.82,5.1],[881.81,50.21],[881.8,0.37]],[[881.85,22.59],[881.86,6.03],[881.87,8.03],[881.88,0.03],[881.89,1.74]]]
["binance-futures","BNBUSDT",1767398346997,[[881.84,35.34],[881.83,0.02],[881.82,5.1],[881.81,50.36],[881.8,0.39]],[[881.85,22.59],[881.86,6.03],[881.87,8.03],[881.88,0.03],[881.89,1.74]]]
["binance-futures","BNBUSDT",1767398347035,[[881.84,35.34],[881.83,0.02],[881.82,5.12],[881.81,50.36],[881.8,0.39]],[[881.85,22.59],[881.86,6.03],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347140,[[881.84,40.48],[881.83,0.02],[881.82,0.02],[881.81,50.36],[881.8,0.03]],[[881.85,21.61],[881.86,6.03],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347332,[[881.84,41.19],[881.83,0.02],[881.82,0.02],[881.81,50.36],[881.8,0.03]],[[881.85,17.11],[881.86,5.91],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347405,[[881.84,41.19],[881.83,0.02],[881.82,0.02],[881.81,50.36],[881.8,0.39]],[[881.85,17.11],[881.86,5.91],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347468,[[881.84,41.19],[881.83,0.02],[881.82,0.02],[881.81,50.36],[881.8,0.41]],[[881.85,17.11],[881.86,5.91],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347578,[[881.84,41.19],[881.83,0.02],[881.81,50.36],[881.8,0.41]],[[881.85,13.61],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347627,[[881.84,41.19],[881.83,0.02],[881.81,50.36],[881.8,0.41],[872.91,160.47]],[[881.85,13.61],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347723,[[881.84,41.26],[881.83,0.02],[881.81,50.36],[881.8,0.05],[872.91,160.47]],[[881.85,13.61],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347775,[[881.84,41.26],[881.83,0.02],[881.81,50.36],[881.8,0.41],[881.79,2.77]],[[881.85,13.5],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347824,[[881.84,39.41],[881.83,0.02],[881.81,50.36],[881.8,1.72],[881.79,2.77]],[[881.85,13.52],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347883,[[881.84,39.41],[881.83,0.02],[881.82,0.09],[881.81,50.36],[881.8,1.72]],[[881.85,13.52],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398347982,[[881.84,39.41],[881.83,1.15],[881.82,0.09],[881.81,50.36],[881.8,1.72]],[[881.85,12.95],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398348121,[[881.84,39.41],[881.83,0.02],[881.82,0.11],[881.81,50.36],[881.8,1.72]],[[881.85,12.95],[881.86,5.93],[881.87,8.03],[881.88,0.03],[881.89,0.42]]]
["binance-futures","BNBUSDT",1767398348182,[],[[881.77,38.79],[881.78,8.57],[881.79,18.03],[881.8,2.2],[881.81,5.46]]]
["binance-futures","BNBUSDT",1767398348234,[[881.75,5.59],[881.73,0.03],[881.66,5.16],[881.65,10.8],[881.64,10.52]],[[881.77,38.35],[881.78,8.26],[881.79,0.03],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398348284,[[881.76,2.85],[881.75,5.59],[881.74,5.64],[881.73,0.03],[881.67,4.25]],[[881.77,40.04],[881.78,5.2],[881.79,0.01],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398348341,[[881.76,8.46],[881.75,5.59],[881.74,5.64],[881.73,0.03],[881.67,4.25]],[[881.77,40.04],[881.78,5.2],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398348491,[[881.76,8.43],[881.75,5.59],[881.74,5.64],[881.73,0.03],[881.67,4.25]],[[881.77,40.04],[881.78,6.37],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398348548,[[881.76,8.43],[881.75,5.59],[881.74,5.64],[881.73,0.05],[881.69,1.75]],[[881.77,40.04],[881.78,6.37],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398348718,[[881.76,8.43],[881.75,5.61],[881.74,5.64],[881.73,0.05],[881.69,1.75]],[[881.77,40.04],[881.78,6.37],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398348834,[[881.76,8.43],[881.75,5.61],[881.74,5.64],[881.73,0.05],[881.69,0.62]],[[881.77,40.05],[881.78,6.37],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349154,[[881.76,8.43],[881.75,10.71],[881.74,5.64],[881.73,0.05],[881.69,0.62]],[[881.77,40.05],[881.78,6.37],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349219,[[881.76,8.43],[881.75,5.61],[881.74,5.66],[881.73,0.05],[881.69,0.62]],[[881.77,40.05],[881.78,5.2],[881.79,0.04],[881.8,1.18],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349277,[[881.76,11.69],[881.75,5.61],[881.74,5.66],[881.73,0.05],[881.69,0.62]],[[881.77,32.49],[881.78,4.88],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349328,[[881.76,16.79],[881.75,5.63],[881.74,5.66],[881.73,0.05],[881.7,6.84]],[[881.77,23.86],[881.78,2.6],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349383,[[881.76,17.0],[881.75,5.63],[881.74,5.66],[881.73,0.05],[881.72,2.98]],[[881.77,22.86],[881.78,2.6],[881.79,0.06],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349497,[[881.76,17.04],[881.75,5.63],[881.74,5.66],[881.73,0.05],[881.72,2.98]],[[881.77,21.41],[881.78,2.6],[881.79,0.06],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349608,[[881.76,17.04],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,21.41],[881.78,2.6],[881.79,0.06],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349689,[[881.76,17.04],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,22.39],[881.78,2.6],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349794,[[881.76,17.04],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,25.85],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349855,[[881.76,17.27],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,25.85],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398349913,[[881.76,17.26],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,24.35],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398350052,[[881.76,17.26],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,24.99],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398350144,[[881.76,14.04],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,3.0]],[[881.77,25.01],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350200,[[881.76,14.04],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,0.02]],[[881.77,25.01],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350269,[[881.76,14.04],[881.75,5.63],[881.74,5.67],[881.73,0.03],[881.72,0.02]],[[881.77,25.01],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350434,[[881.76,14.04],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,0.02]],[[881.77,25.01],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350550,[[881.76,17.4],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,0.02]],[[881.77,25.01],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350584,[[881.76,17.44],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.72,0.02]],[[881.77,18.72],[881.78,2.62],[881.79,0.04],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350720,[[881.76,17.44],[881.75,5.63],[881.74,5.66],[881.73,0.03]],[[881.77,18.72],[881.78,2.62],[881.79,0.05],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350753,[[881.76,17.44],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.65,10.82]],[[881.77,18.95],[881.78,2.62],[881.79,0.05],[881.8,1.0],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350846,[[881.76,17.44],[881.75,5.63],[881.74,5.7],[881.73,0.03],[881.65,10.82]],[[881.77,18.95],[881.78,0.61],[881.79,0.05],[881.8,4.12],[881.81,10.2]]]
["binance-futures","BNBUSDT",1767398350908,[[881.76,14.04],[881.75,5.63],[881.74,5.7],[881.73,0.03],[881.65,10.82]],[[881.77,22.17],[881.78,0.61],[881.79,0.07],[881.8,8.24],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398350928,[[881.76,14.04],[881.75,5.63],[881.74,5.7],[881.73,0.03],[881.65,10.82]],[[881.77,22.17],[881.78,0.61],[881.79,0.07],[881.8,13.54],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398351013,[[881.76,14.06],[881.75,5.63],[881.74,5.68],[881.73,0.03],[881.65,10.82]],[[881.77,22.17],[881.78,0.61],[881.79,3.95],[881.8,11.47],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398351036,[[881.76,14.06],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.65,10.82]],[[881.77,22.17],[881.78,0.61],[881.79,3.95],[881.8,11.47],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398351132,[[881.76,14.06],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.65,10.82]],[[881.77,22.17],[881.78,0.61],[881.79,3.94],[881.8,11.47],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398351176,[[881.76,14.06],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,22.17],[881.78,0.61],[881.79,3.94],[881.8,11.47],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398351496,[[881.76,14.06],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,22.17],[881.78,0.61],[881.79,3.94],[881.8,10.34],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398351544,[[881.76,14.39],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,22.19],[881.78,0.61],[881.79,3.95],[881.8,5.24],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398351667,[[881.76,14.18],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.67,4.53]],[[881.77,23.58],[881.78,0.61],[881.79,3.94],[881.8,5.24],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398351718,[[881.76,14.18],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.67,4.53]],[[881.77,23.58],[881.78,0.61],[881.79,3.95],[881.8,6.37],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398351744,[[881.76,14.18],[881.75,5.63],[881.74,5.66],[881.73,0.03],[881.67,4.53]],[[881.77,22.58],[881.78,0.61],[881.79,3.95],[881.8,5.24],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398351934,[[881.76,14.18],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,22.58],[881.78,0.61],[881.79,3.95],[881.8,5.24],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398351997,[[881.76,14.18],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,23.2],[881.78,0.61],[881.79,3.95],[881.8,5.24],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352058,[[881.76,18.11],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,21.87],[881.78,0.61],[881.79,3.95],[881.8,1.26],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352118,[[881.76,18.11],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,21.87],[881.78,0.61],[881.79,3.94],[881.8,1.14],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352280,[[881.76,18.11],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,21.8],[881.78,0.61],[881.79,3.94],[881.8,1.14],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352646,[[881.76,14.18],[881.75,5.63],[881.74,5.64],[881.73,0.03],[881.67,4.53]],[[881.77,21.98],[881.78,0.61],[881.79,3.94],[881.8,1.14],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352754,[[881.76,14.18],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.67,4.53]],[[881.77,21.98],[881.78,0.61],[881.79,3.94],[881.8,1.14],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352819,[[881.76,14.18],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.67,4.53]],[[881.77,21.98],[881.78,0.61],[881.79,3.95],[881.8,1.14],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398352856,[[881.76,18.1],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.67,7.39]],[[881.77,20.06],[881.78,0.61],[881.79,3.82],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353153,[[881.76,18.1],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.7,12.48]],[[881.77,20.06],[881.78,0.61],[881.79,3.82],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353207,[[881.76,20.65],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.7,12.48]],[[881.77,18.61],[881.78,0.61],[881.79,3.82],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353242,[[881.76,20.65],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,3.87]],[[881.77,18.61],[881.78,0.61],[881.79,3.82],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353328,[[881.76,20.65],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,3.87]],[[881.77,18.61],[881.78,0.61],[881.79,3.81],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353364,[[881.76,16.69],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,3.87]],[[881.77,18.61],[881.78,0.61],[881.79,3.81],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353422,[[881.76,16.69],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,3.89]],[[881.77,18.61],[881.78,0.61],[881.79,3.81],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398353744,[[881.76,21.24],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,11.67],[881.78,0.61],[881.79,3.81],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398353760,[[881.76,21.24],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,11.67],[881.78,0.61],[881.79,3.81],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398353833,[[881.76,21.24],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,11.67],[881.78,0.61],[881.79,3.78],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398354014,[[881.76,19.07],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,11.67],[881.78,0.61],[881.79,3.78],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398354235,[[881.76,19.11],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,11.03],[881.78,0.61],[881.79,3.78],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398354441,[[881.76,17.52],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,14.83],[881.78,0.61],[881.79,3.78],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398355037,[[881.76,17.52],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,14.83],[881.78,0.61],[881.79,3.79],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398355246,[[881.76,17.89],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,14.83],[881.78,0.61],[881.79,3.79],[881.8,1.0],[881.81,10.21]]]
["binance-futures","BNBUSDT",1767398355444,[[881.76,17.98],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,7.06]],[[881.77,11.03],[881.78,0.61],[881.79,3.79],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398355535,[[881.76,17.98],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,8.45]],[[881.77,11.03],[881.78,0.61],[881.79,3.79],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398355667,[[881.76,17.98],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,8.45]],[[881.77,11.03],[881.78,0.61],[881.79,3.8],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398355830,[[881.76,17.34],[881.75,5.63],[881.74,5.69],[881.73,0.03],[881.72,8.45]],[[881.77,11.03],[881.78,0.61],[881.79,3.8],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398356095,[[881.76,18.68],[881.75,5.63],[881.74,5.69],[881.73,4.3],[881.72,8.45]],[[881.77,11.0],[881.78,0.03],[881.79,3.8],[881.8,1.0],[881.81,5.11]]]
["binance-futures","BNBUSDT",1767398356128,[[881.76,18.68],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,8.45]],[[881.77,11.0],[881.78,0.03],[881.79,3.8],[881.8,1.0],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398356366,[[881.76,22.76],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,13.21]],[[881.77,11.0],[881.78,0.01],[881.79,3.8],[881.8,0.6],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398356518,[[881.76,22.76],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,13.21]],[[881.77,11.0],[881.78,0.01],[881.79,3.79],[881.8,0.6],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398356643,[[881.76,18.68],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,13.21]],[[881.77,11.0],[881.78,0.01],[881.79,3.79],[881.8,0.6],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398357019,[[881.76,22.46],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,13.21]],[[881.77,11.0],[881.78,0.01],[881.79,3.79],[881.8,0.6],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398357149,[[881.76,18.68],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,13.21]],[[881.77,11.0],[881.78,0.01],[881.79,3.79],[881.8,0.6],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398357158,[[881.76,23.15],[881.75,5.63],[881.74,5.69],[881.73,4.45],[881.72,13.21]],[[881.77,11.02],[881.78,0.01],[881.79,3.79],[881.8,0.6],[881.81,5.1]]]
["binance-futures","BNBUSDT",1767398357607,[[881.76,34.05],[881.75,8.54],[881.74,7.19],[881.73,5.71],[881.72,19.2]],[[881.77,1.16],[881.78,0.01],[881.79,3.79],[881.8,0.02],[881.82,0.03]]]
["binance-futures","BNBUSDT",1767398357673,[[881.76,34.05],[881.75,8.54],[881.74,7.19],[881.73,9.71],[881.72,16.03]],[[881.77,1.16],[881.79,0.04],[881.8,0.02],[881.82,1.56],[881.83,5.0]]]
["binance-futures","BNBUSDT",1767398357729,[[881.76,34.05],[881.75,8.54],[881.74,7.19],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.79,0.04],[881.8,0.02],[881.82,0.03],[881.83,5.0]]]
["binance-futures","BNBUSDT",1767398357754,[[881.76,34.05],[881.75,8.54],[881.74,7.19],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.79,0.03],[881.8,0.02],[881.82,0.03],[881.83,5.0]]]
["binance-futures","BNBUSDT",1767398357840,[[881.76,34.05],[881.75,8.54],[881.74,7.19],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.79,0.03],[881.8,0.02],[881.82,1.58],[881.83,5.0]]]
["binance-futures","BNBUSDT",1767398357941,[[881.76,34.05],[881.75,8.54],[881.74,7.2],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.79,0.03],[881.8,0.02],[881.82,1.58],[881.83,5.0]]]
["binance-futures","BNBUSDT",1767398358046,[[881.76,34.05],[881.75,8.54],[881.74,7.2],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.78,0.02],[881.79,0.01],[881.8,0.02],[881.81,0.03]]]
["binance-futures","BNBUSDT",1767398358217,[[881.76,34.08],[881.75,8.54],[881.74,7.2],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.78,0.02],[881.79,0.01],[881.8,0.02],[881.81,0.03]]]
["binance-futures","BNBUSDT",1767398358359,[[881.76,34.08],[881.75,8.54],[881.74,7.22],[881.73,8.59],[881.72,16.03]],[[881.77,1.16],[881.78,0.02],[881.79,0.01],[881.8,1.16],[881.81,0.05]]]
["binance-futures","BNBUSDT",1767398358572,[[881.76,18.7],[881.75,8.54],[881.74,7.22],[881.73,0.32],[881.72,16.03]],[[881.77,5.29],[881.78,0.02],[881.79,0.01],[881.8,7.92],[881.81,1.18]]]
["binance-futures","BNBUSDT",1767398358629,[[881.76,18.67],[881.75,8.54],[881.74,5.7],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.78,0.02],[881.79,0.01],[881.8,8.04],[881.81,0.06]]]
["binance-futures","BNBUSDT",1767398358683,[[881.76,18.67],[881.75,7.45],[881.74,5.7],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,0.01],[881.8,8.04],[881.81,0.06],[881.87,0.59]]]
["binance-futures","BNBUSDT",1767398358738,[[881.76,18.67],[881.75,7.45],[881.74,5.7],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,0.01],[881.8,8.04],[881.81,5.16],[881.84,1.62]]]
["binance-futures","BNBUSDT",1767398358785,[[881.76,18.67],[881.75,7.45],[881.74,5.7],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,0.01],[881.8,8.04],[881.81,5.16],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359251,[[881.76,18.67],[881.75,7.45],[881.74,5.7],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,3.98],[881.8,8.04],[881.81,5.16],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359319,[[881.76,18.67],[881.75,7.45],[881.74,5.71],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,3.98],[881.8,8.04],[881.81,5.16],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359459,[[881.76,18.67],[881.75,7.45],[881.74,5.71],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,3.98],[881.8,13.28],[881.81,0.06],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359533,[[881.76,18.67],[881.75,7.45],[881.74,5.7],[881.73,0.32],[881.72,10.04]],[[881.77,5.92],[881.79,3.98],[881.8,13.28],[881.81,0.06],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359664,[[881.76,17.28],[881.75,7.45],[881.74,5.7],[881.73,0.32],[881.72,5.28]],[[881.77,10.14],[881.79,3.98],[881.8,8.18],[881.81,5.16],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359721,[[881.76,17.28],[881.75,5.63],[881.74,5.69],[881.73,0.32],[881.72,5.28]],[[881.77,10.16],[881.79,4.0],[881.8,8.19],[881.81,0.06],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359755,[[881.76,17.18],[881.75,5.63],[881.74,5.7],[881.73,0.32],[881.72,5.28]],[[881.77,9.43],[881.79,4.0],[881.8,8.19],[881.81,1.19],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359824,[[881.76,17.43],[881.75,5.63],[881.74,5.7],[881.73,4.69],[881.72,5.28]],[[881.77,5.96],[881.79,3.86],[881.8,8.19],[881.81,0.06],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398359832,[[881.76,17.43],[881.75,5.63],[881.74,5.7],[881.73,4.69],[881.72,5.28]],[[881.77,5.96],[881.79,3.86],[881.8,8.19],[881.81,5.16],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398360135,[[881.76,17.43],[881.75,5.63],[881.74,5.71],[881.73,4.69],[881.72,5.28]],[[881.77,5.96],[881.79,3.86],[881.8,8.19],[881.81,5.16],[881.82,7.03]]]
["binance-futures","BNBUSDT",1767398360303,[[881.76,21.48],[881.75,7.39],[881.74,5.71],[881.73,4.69],[881.72,5.28]],[[881.77,1.18],[881.79,3.86],[881.8,8.19],[881.81,5.16],[881.82,5.62]]]
["binance-futures","BNBUSDT",1767398360352,[[881.76,36.55],[881.75,8.89],[881.74,9.7],[881.73,4.69],[881.72,16.78]],[[881.77,1.18],[881.79,0.03],[881.8,1.16],[881.81,0.06],[881.82,0.27]]]
["binance-futures","BNBUSDT",1767398360378,[[881.76,36.55],[881.75,10.98],[881.74,9.85],[881.73,0.45],[881.72,16.78]],[[881.77,1.16],[881.79,0.03],[881.8,1.16],[881.81,0.05],[881.82,0.03]]]
["binance-futures","BNBUSDT",1767398360464,[[881.76,36.55],[881.75,10.98],[881.74,5.85],[881.73,4.6],[881.72,16.78]],[[881.77,1.16],[881.79,0.03],[881.8,1.16],[881.81,0.05],[881.82,0.03]]]
["binance-futures","BNBUSDT",1767398360579,[[881.78,44.95],[881.77,12.85],[881.76,14.59],[881.75,5.68],[881.74,14.62]],[[881.79,7.92],[881.8,1.16],[881.81,0.03],[881.82,0.03],[881.84,1.35]]]
["binance-futures","BNBUSDT",1767398360628,[[881.78,45.04],[881.77,10.09],[881.76,14.5],[881.75,5.68],[881.74,14.62]],[[881.79,7.92],[881.8,1.16],[881.81,0.04],[881.82,0.03],[881.84,1.35]]]
["binance-futures","BNBUSDT",1767398360677,[[881.78,45.06],[881.77,10.09],[881.76,14.5],[881.75,5.68],[881.74,14.56]],[[881.79,7.94],[881.8,1.16],[881.81,0.04],[881.82,0.03],[881.84,0.03]]]
["binance-futures","BNBUSDT",1767398360710,[[881.78,50.16],[881.77,10.09],[881.76,14.5],[881.75,5.68],[881.74,14.56]],[[881.79,7.94],[881.8,1.16],[881.81,0.04],[881.82,0.03],[881.84,3.46]]]
["binance-futures","BNBUSDT",1767398360739,[[881.78,50.16],[881.77,10.09],[881.76,14.5],[881.75,5.68],[881.74,14.56]],[[881.79,7.94],[881.8,1.16],[881.81,0.04],[881.82,0.03],[881.84,2.4]]]
["binance-futures","BNBUSDT",1767398360839,[[881.78,50.16],[881.77,10.11],[881.76,14.6],[881.75,5.68],[881.74,14.54]],[[881.79,7.92],[881.8,1.16],[881.81,0.04],[881.82,0.03],[881.84,2.4]]]
["binance-futures","BNBUSDT",1767398360960,[[881.78,50.16],[881.77,10.11],[881.76,14.61],[881.75,5.68],[881.74,14.54]],[[881.79,7.92],[881.8,1.16],[881.81,0.01],[881.82,0.03],[881.84,2.4]]]
["binance-futures","BNBUSDT",1767398361018,[[881.78,50.16],[881.77,10.11],[881.76,14.62],[881.75,5.68],[881.74,14.54]],[[881.79,7.92],[881.8,1.16],[881.81,0.01],[881.82,0.03],[881.84,2.4]]]
["binance-futures","BNBUSDT",1767398361117,[[881.79,65.9],[881.78,13.42],[881.77,0.96],[881.76,11.81],[881.75,5.68]],[[881.8,1.17],[881.81,0.01],[881.82,0.03],[881.84,0.03],[881.85,2.45]]]
["binance-futures","BNBUSDT",1767398361168,[[881.79,65.61],[881.78,11.58],[881.77,0.96],[881.76,15.88],[881.75,10.44]],[[881.8,1.17],[881.81,0.01],[881.82,0.03],[881.84,0.03],[881.85,2.44]]]
["binance-futures","BNBUSDT",1767398361223,[[881.79,65.65],[881.78,11.58],[881.77,0.96],[881.76,15.87],[881.75,10.54]],[[881.8,1.19],[881.81,0.01],[881.82,0.03],[881.84,0.03],[881.85,2.44]]]
["binance-futures","BNBUSDT",1767398361266,[[881.79,69.02],[881.78,11.54],[881.77,0.96],[881.76,15.76],[881.75,10.54]],[[881.8,1.19],[881.81,0.01],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398361334,[[881.79,69.02],[881.78,11.54],[881.77,1.06],[881.76,15.76],[881.75,10.54]],[[881.8,1.19],[881.81,0.01],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398361377,[[881.79,69.02],[881.78,11.54],[881.77,1.06],[881.76,15.76],[881.75,10.52]],[[881.8,1.19],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398361422,[[881.79,69.02],[881.78,11.54],[881.77,1.07],[881.76,15.76],[881.75,10.52]],[[881.8,1.19],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398361495,[[881.79,69.02],[881.78,11.54],[881.77,1.07],[881.76,15.76],[881.75,10.52]],[[881.8,1.2],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398361544,[[881.79,69.11],[881.78,11.45],[881.77,1.07],[881.76,15.76],[881.75,10.52]],[[881.8,1.2],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398361593,[[881.79,69.11],[881.78,11.45],[881.77,1.07],[881.76,15.76],[881.75,10.52]],[[881.8,1.2],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,4.0]]]
["binance-futures","BNBUSDT",1767398361911,[[881.79,69.11],[881.78,11.45],[881.77,1.07],[881.76,15.76],[881.75,10.52]],[[881.8,1.2],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398362002,[[881.79,69.11],[881.78,11.45],[881.77,1.07],[881.76,15.76],[881.75,10.52]],[[881.8,1.19],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398362175,[[881.79,69.11],[881.78,11.45],[881.77,1.11],[881.76,15.76],[881.75,10.52]],[[881.8,1.19],[881.81,0.03],[881.82,0.03],[881.84,0.03],[881.85,2.3]]]
["binance-futures","BNBUSDT",1767398362412,[[881.84,70.07],[881.83,1.52],[881.81,10.81],[881.8,18.68],[881.79,24.52]],[[881.85,6.5],[881.86,3.26],[881.87,0.01],[881.89,0.01],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398362460,[[881.84,73.53],[881.83,0.04],[881.82,3.74],[881.81,6.5],[881.8,10.88]],[[881.85,6.5],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398362509,[[881.84,73.55],[881.83,0.04],[881.82,2.08],[881.81,6.5],[881.8,10.88]],[[881.85,7.18],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.92,2.17]]]
["binance-futures","BNBUSDT",1767398362555,[[881.84,58.66],[881.83,0.04],[881.82,2.08],[881.81,6.5],[881.8,11.42]],[[881.85,15.4],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,1.65]]]
["binance-futures","BNBUSDT",1767398362615,[[881.84,58.66],[881.83,0.04],[881.82,2.08],[881.81,6.5],[881.8,11.22]],[[881.85,11.44],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,1.65]]]
["binance-futures","BNBUSDT",1767398362674,[[881.84,58.68],[881.83,0.04],[881.82,2.08],[881.81,6.5],[881.8,11.22]],[[881.85,7.18],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,1.65]]]
["binance-futures","BNBUSDT",1767398362795,[[881.84,58.72],[881.83,0.04],[881.82,2.08],[881.81,6.5],[881.8,11.24]],[[881.85,11.07],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,1.65]]]
["binance-futures","BNBUSDT",1767398362833,[[881.84,58.72],[881.83,0.04],[881.82,2.09],[881.81,6.5],[881.8,11.24]],[[881.85,11.07],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,1.65]]]
["binance-futures","BNBUSDT",1767398362941,[[881.84,58.72],[881.83,0.04],[881.82,2.09],[881.81,6.5],[881.8,11.24]],[[881.85,7.1],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,1.65]]]
["binance-futures","BNBUSDT",1767398363015,[[881.84,58.72],[881.83,0.02],[881.82,2.11],[881.81,6.5],[881.8,10.84]],[[881.85,7.1],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.9,6.75]]]
["binance-futures","BNBUSDT",1767398363082,[[881.84,58.72],[881.83,0.02],[881.82,2.11],[881.81,6.5],[881.8,10.84]],[[881.85,7.1],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.89,2.13]]]
["binance-futures","BNBUSDT",1767398363131,[[881.84,58.72],[881.83,0.02],[881.82,2.12],[881.81,6.5],[881.8,10.84]],[[881.85,7.1],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398363310,[[881.84,58.34],[881.83,0.02],[881.82,2.12],[881.81,6.5],[881.8,10.84]],[[881.85,7.1],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398363328,[[881.84,58.34],[881.83,0.02],[881.82,2.12],[881.81,6.5],[881.8,10.84]],[[881.85,10.94],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.89,2.44]]]
["binance-futures","BNBUSDT",1767398363447,[[881.84,58.34],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.84]],[[881.85,10.94],[881.86,3.26],[881.87,0.01],[881.88,0.02],[881.89,2.44]]]
["binance-futures","BNBUSDT",1767398363534,[[881.84,58.34],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.84]],[[881.85,10.94],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,2.44]]]
["binance-futures","BNBUSDT",1767398363610,[[881.84,58.57],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.84]],[[881.85,10.96],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398363663,[[881.84,58.57],[881.83,0.02],[881.82,2.27],[881.81,6.5],[881.8,10.84]],[[881.85,10.95],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398364085,[[881.84,58.57],[881.83,0.02],[881.82,2.27],[881.81,6.5],[881.8,11.52]],[[881.85,10.95],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398364138,[[881.84,57.07],[881.83,0.02],[881.82,2.27],[881.81,6.5],[881.8,10.98]],[[881.85,10.95],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398364193,[[881.84,57.07],[881.83,0.02],[881.82,2.27],[881.81,6.5],[881.8,10.98]],[[881.85,15.06],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398364219,[[881.84,57.07],[881.83,0.02],[881.82,2.27],[881.81,6.5],[881.8,10.3]],[[881.85,15.06],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,1.31]]]
["binance-futures","BNBUSDT",1767398364363,[[881.84,57.07],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,15.06],[881.86,3.28],[881.87,0.01],[881.88,0.02],[881.89,6.41]]]
["binance-futures","BNBUSDT",1767398364379,[[881.84,57.07],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,15.06],[881.86,3.28],[881.87,0.01],[881.88,2.15],[881.89,5.1]]]
["binance-futures","BNBUSDT",1767398364531,[[881.84,57.07],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,15.06],[881.86,3.28],[881.87,0.01],[881.88,2.17],[881.9,5.48]]]
["binance-futures","BNBUSDT",1767398364576,[[881.84,57.07],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,15.07],[881.86,3.28],[881.87,0.01],[881.88,2.17],[881.9,5.48]]]
["binance-futures","BNBUSDT",1767398364741,[[881.84,57.07],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,14.85],[881.86,3.28],[881.87,0.01],[881.88,2.17],[881.9,5.48]]]
["binance-futures","BNBUSDT",1767398364821,[[881.84,35.56],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,16.26],[881.86,3.28],[881.87,0.01],[881.88,3.88],[881.89,5.1]]]
["binance-futures","BNBUSDT",1767398364881,[[881.84,32.19],[881.83,0.02],[881.82,2.28],[881.81,6.5],[881.8,10.98]],[[881.85,16.26],[881.86,3.28],[881.87,0.01],[881.88,3.88],[881.89,5.1]]]
["binance-futures","BNBUSDT",1767398364931,[[881.84,22.28],[881.83,0.02],[881.82,2.13],[881.81,6.5],[881.8,10.3]],[[881.85,16.26],[881.86,3.28],[881.87,0.01],[881.88,11.16],[881.9,3.18]]]
["binance-futures","BNBUSDT",1767398364987,[[881.84,21.0],[881.83,0.02],[881.82,2.13],[881.81,6.5],[881.8,10.3]],[[881.85,16.24],[881.86,3.28],[881.87,0.01],[881.88,11.3],[881.9,3.18]]]
["binance-futures","BNBUSDT",1767398365035,[[881.84,15.03],[881.83,0.02],[881.82,7.72],[881.81,6.35],[881.8,10.3]],[[881.85,18.57],[881.86,3.28],[881.87,2.89],[881.88,11.3],[881.9,3.18]]]
["binance-futures","BNBUSDT",1767398365084,[[881.84,9.48],[881.83,5.61],[881.82,5.79],[881.81,6.35],[881.8,10.3]],[[881.85,22.07],[881.86,3.28],[881.87,2.89],[881.88,6.2],[881.9,3.18]]]
["binance-futures","BNBUSDT",1767398365159,[[881.84,9.48],[881.83,5.63],[881.82,5.79],[881.81,6.37],[881.8,10.3]],[[881.85,22.07],[881.86,3.28],[881.87,2.89],[881.88,6.2],[881.9,3.18]]]
["binance-futures","BNBUSDT",1767398365233,[[881.84,20.09],[881.83,5.63],[881.82,5.78],[881.81,6.37],[881.8,10.3]],[[881.85,17.79],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,8.28]]]
["binance-futures","BNBUSDT",1767398365279,[[881.84,19.66],[881.83,5.63],[881.82,5.78],[881.81,6.37],[881.8,10.3]],[[881.85,10.96],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398365335,[[881.84,19.66],[881.83,5.63],[881.82,5.77],[881.81,6.37],[881.8,10.98]],[[881.85,10.96],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398365381,[[881.84,19.66],[881.83,5.63],[881.82,5.77],[881.81,6.37],[881.8,10.3]],[[881.85,10.96],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398365435,[[881.84,19.66],[881.83,5.63],[881.82,5.61],[881.81,6.37],[881.8,10.3]],[[881.85,10.96],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398365675,[[881.84,19.66],[881.83,5.63],[881.82,5.61],[881.81,6.37],[881.8,10.98]],[[881.85,10.96],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398365917,[[881.84,19.66],[881.83,5.63],[881.82,5.61],[881.81,6.37],[881.8,10.98]],[[881.85,10.88],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398365939,[[881.84,19.65],[881.83,5.63],[881.82,5.61],[881.81,6.37],[881.8,10.98]],[[881.85,10.88],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.89,1.13]]]
["binance-futures","BNBUSDT",1767398366010,[[881.84,19.65],[881.83,5.63],[881.82,5.61],[881.81,6.37],[881.8,10.3]],[[881.85,10.88],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.89,1.13]]]
["binance-futures","BNBUSDT",1767398366069,[[881.84,19.65],[881.83,5.63],[881.82,5.74],[881.81,6.37],[881.8,10.3]],[[881.85,10.88],[881.86,3.28],[881.87,0.01],[881.88,2.31],[881.92,7.27]]]
["binance-futures","BNBUSDT",1767398366146,[[881.84,19.92],[881.83,5.63],[881.82,5.61],[881.81,6.37],[881.8,10.3]],[[881.85,14.36],[881.86,3.28],[881.87,0.01],[881.88,6.59],[881.92,2.17]]]
["binance-futures","BNBUSDT",1767398366241,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.98]],[[881.85,14.38],[881.86,3.28],[881.87,0.01],[881.88,6.59],[881.92,2.17]]]
["binance-futures","BNBUSDT",1767398366268,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.98]],[[881.85,14.38],[881.86,2.11],[881.87,0.01],[881.88,6.59],[881.92,2.17]]]
["binance-futures","BNBUSDT",1767398366326,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,0.01],[881.88,6.59],[881.92,2.17]]]
["binance-futures","BNBUSDT",1767398366497,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,0.01],[881.88,6.59],[881.91,11.72]]]
["binance-futures","BNBUSDT",1767398366504,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,3.22],[881.88,4.46],[881.91,11.72]]]
["binance-futures","BNBUSDT",1767398366557,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,3.35],[881.88,4.46],[881.91,6.62]]]
["binance-futures","BNBUSDT",1767398366788,[[881.84,15.97],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.91,11.72]]]
["binance-futures","BNBUSDT",1767398366894,[[881.84,19.67],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.91,11.72]]]
["binance-futures","BNBUSDT",1767398366935,[[881.84,19.67],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,3.38],[881.88,4.46],[881.91,11.72]]]
["binance-futures","BNBUSDT",1767398367046,[[881.84,19.67],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,14.38],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.91,11.72]]]
["binance-futures","BNBUSDT",1767398367158,[[881.84,19.46],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,15.06],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.91,11.6]]]
["binance-futures","BNBUSDT",1767398367447,[[881.84,19.46],[881.83,5.63],[881.82,5.68],[881.81,6.37],[881.8,10.3]],[[881.85,15.21],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.9,8.27]]]
["binance-futures","BNBUSDT",1767398367734,[[881.84,19.46],[881.83,5.63],[881.82,5.69],[881.81,6.37],[881.8,10.3]],[[881.85,15.21],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.9,8.27]]]
["binance-futures","BNBUSDT",1767398367793,[[881.84,19.46],[881.83,5.63],[881.82,5.69],[881.81,6.37],[881.8,10.3]],[[881.85,14.51],[881.86,2.11],[881.87,3.37],[881.88,4.46],[881.9,8.27]]]
["binance-futures","BNBUSDT",1767398367982,[[881.84,19.71],[881.83,5.63],[881.82,5.69],[881.81,6.37],[881.8,10.3]],[[881.85,5.08],[881.86,2.11],[881.87,3.24],[881.88,4.2],[881.9,8.27]]]
["binance-futures","BNBUSDT",1767398368030,[[881.84,15.97],[881.83,5.63],[881.82,5.7],[881.81,6.37],[881.8,10.3]],[[881.85,12.93],[881.86,2.11],[881.87,3.24],[881.88,4.2],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398368075,[[881.84,15.97],[881.83,5.63],[881.82,5.7],[881.81,6.37],[881.8,10.3]],[[881.85,12.93],[881.86,2.11],[881.87,2.42],[881.88,4.2],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398368162,[[881.84,20.29],[881.83,5.63],[881.82,5.7],[881.81,6.37],[881.8,10.3]],[[881.85,12.93],[881.86,2.11],[881.87,2.42],[881.88,4.2],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398368211,[[881.84,20.33],[881.83,5.63],[881.82,5.7],[881.81,6.37],[881.8,11.53]],[[881.85,9.33],[881.86,2.11],[881.87,2.42],[881.88,4.2],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398368432,[[881.84,20.33],[881.83,5.63],[881.82,5.7],[881.81,6.37],[881.8,11.53]],[[881.85,13.32],[881.86,2.11],[881.87,2.42],[881.88,4.2],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398368509,[[881.84,20.33],[881.83,5.63],[881.82,5.7],[881.81,6.37],[881.8,11.53]],[[881.85,14.5],[881.86,2.11],[881.87,2.42],[881.88,4.2],[881.9,3.17]]]
["binance-futures","BNBUSDT",1767398368666,[[881.84,21.67],[881.83,8.49],[881.82,5.7],[881.81,6.37],[881.8,13.03]],[[881.85,6.28],[881.86,2.11],[881.87,2.42],[881.88,0.04],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398368713,[[881.84,21.67],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.28],[881.86,2.11],[881.87,1.39],[881.88,0.04],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398368838,[[881.84,21.67],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,15.36]],[[881.85,6.28],[881.86,2.11],[881.87,1.39],[881.88,0.04],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398368942,[[881.84,21.67],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,15.36]],[[881.85,6.28],[881.86,2.11],[881.87,1.39],[881.88,0.02],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398368997,[[881.84,21.67],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.28],[881.86,2.11],[881.87,1.39],[881.88,0.02],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398369029,[[881.84,21.67],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.3],[881.86,2.11],[881.87,1.39],[881.88,0.02],[881.9,0.38]]]
["binance-futures","BNBUSDT",1767398369192,[[881.84,21.67],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.3],[881.86,2.11],[881.87,0.03],[881.88,0.02],[881.9,2.43]]]
["binance-futures","BNBUSDT",1767398369232,[[881.84,21.92],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.28],[881.86,2.11],[881.87,0.03],[881.88,0.02],[881.9,2.43]]]
["binance-futures","BNBUSDT",1767398369505,[[881.84,21.92],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.28],[881.86,2.11],[881.87,0.01],[881.88,0.02],[881.9,1.67]]]
["binance-futures","BNBUSDT",1767398369650,[[881.84,21.92],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.29],[881.86,2.11],[881.87,0.01],[881.88,0.02],[881.9,1.67]]]
["binance-futures","BNBUSDT",1767398369784,[[881.84,21.92],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.31],[881.86,2.11],[881.87,0.01],[881.88,0.02],[881.9,1.67]]]
["binance-futures","BNBUSDT",1767398369847,[[881.84,21.92],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,10.4],[881.86,2.11],[881.87,0.01],[881.88,0.02],[881.9,1.67]]]
["binance-futures","BNBUSDT",1767398369953,[[881.84,21.92],[881.83,8.49],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,10.4],[881.86,0.02],[881.87,0.01],[881.88,0.02],[881.9,1.29]]]
["binance-futures","BNBUSDT",1767398370037,[[881.84,21.92],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,10.4],[881.86,0.02],[881.87,0.01],[881.88,0.02],[881.9,1.29]]]
["binance-futures","BNBUSDT",1767398370058,[[881.84,21.92],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,9.62],[881.86,0.02],[881.87,0.01],[881.88,0.02],[881.9,1.29]]]
["binance-futures","BNBUSDT",1767398370111,[[881.84,21.92],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.33],[881.87,0.01],[881.88,0.02],[881.9,1.29],[881.91,6.49]]]
["binance-futures","BNBUSDT",1767398370243,[[881.84,21.91],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.33],[881.87,0.01],[881.88,0.02],[881.9,1.29],[881.91,6.49]]]
["binance-futures","BNBUSDT",1767398370382,[[881.84,21.91],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,15.36]],[[881.85,6.33],[881.87,0.01],[881.88,0.02],[881.9,1.29],[881.91,11.59]]]
["binance-futures","BNBUSDT",1767398370622,[[881.84,21.91],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,15.36]],[[881.85,6.33],[881.87,0.01],[881.88,0.02],[881.9,1.29],[881.91,6.49]]]
["binance-futures","BNBUSDT",1767398370693,[[881.84,21.72],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,15.36]],[[881.85,6.33],[881.87,0.01],[881.88,0.02],[881.9,1.29],[881.91,6.49]]]
["binance-futures","BNBUSDT",1767398370722,[[881.84,21.72],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,15.36]],[[881.85,6.33],[881.87,0.01],[881.88,0.02],[881.89,1.13],[881.9,1.29]]]
["binance-futures","BNBUSDT",1767398370863,[[881.84,21.72],[881.83,8.65],[881.82,5.72],[881.81,6.37],[881.8,16.04]],[[881.85,6.35],[881.87,0.01],[881.88,0.02],[881.89,1.13],[881.9,1.29]]]
["binance-futures","BNBUSDT",1767398370992,[[881.84,10.65],[881.83,5.79],[881.82,10.82],[881.81,6.19],[881.8,13.99]],[[881.85,20.77],[881.87,1.51],[881.88,6.93],[881.89,30.07],[881.9,4.16]]]
["binance-futures","BNBUSDT",1767398371037,[[881.84,10.65],[881.83,5.79],[881.82,10.97],[881.81,6.19],[881.8,13.99]],[[881.85,19.77],[881.87,1.51],[881.88,16.94],[881.89,8.4],[881.9,3.16]]]
["binance-futures","BNBUSDT",1767398371100,[[881.84,10.61],[881.83,10.89],[881.82,5.87],[881.81,6.19],[881.8,13.31]],[[881.85,18.75],[881.87,12.62],[881.88,7.07],[881.9,3.16],[881.92,11.37]]]
["binance-futures","BNBUSDT",1767398371147,[[881.84,10.69],[881.83,10.89],[881.82,5.87],[881.81,6.19],[881.8,13.31]],[[881.85,19.47],[881.86,5.16],[881.87,6.89],[881.88,7.07],[881.9,3.16]]]
["binance-futures","BNBUSDT",1767398371207,[[881.84,1.32],[881.83,5.77],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,26.85],[881.86,10.29],[881.87,0.29],[881.88,7.09],[881.9,3.16]]]
["binance-futures","BNBUSDT",1767398371247,[[881.84,1.41],[881.83,5.77],[881.82,10.82],[881.81,6.19],[881.8,13.26]],[[881.85,26.83],[881.86,10.43],[881.87,0.29],[881.88,7.09],[881.9,3.16]]]
["binance-futures","BNBUSDT",1767398371329,[[881.84,7.04],[881.83,5.77],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,26.85],[881.86,3.64],[881.87,0.29],[881.88,6.74],[881.89,17.73]]]
["binance-futures","BNBUSDT",1767398371378,[[881.84,7.04],[881.83,5.77],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,26.85],[881.86,5.86],[881.87,0.28],[881.88,6.74],[881.89,17.74]]]
["binance-futures","BNBUSDT",1767398371442,[[881.84,7.06],[881.83,5.77],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,26.84],[881.86,5.86],[881.87,0.28],[881.88,6.74],[881.89,17.74]]]
["binance-futures","BNBUSDT",1767398371508,[[881.84,9.72],[881.83,5.77],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,26.98],[881.86,5.86],[881.87,0.28],[881.88,6.74],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398371536,[[881.84,9.76],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,21.54],[881.86,3.64],[881.87,0.28],[881.88,6.74],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398371591,[[881.84,9.78],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,21.54],[881.86,3.64],[881.87,0.28],[881.88,6.74],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398371653,[[881.84,9.78],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.94]],[[881.85,21.54],[881.86,3.64],[881.87,0.28],[881.88,6.74],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398371742,[[881.84,9.78],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.94]],[[881.85,21.54],[881.86,3.64],[881.87,0.3],[881.88,1.64],[881.89,5.11]]]
["binance-futures","BNBUSDT",1767398371778,[[881.84,14.84],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,21.54],[881.86,3.64],[881.87,0.02],[881.88,1.36],[881.89,5.11]]]
["binance-futures","BNBUSDT",1767398372019,[[881.84,14.88],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.94]],[[881.85,17.54],[881.86,3.64],[881.87,0.02],[881.88,1.36],[881.89,5.11]]]
["binance-futures","BNBUSDT",1767398372058,[[881.84,14.88],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.94]],[[881.85,17.54],[881.86,3.64],[881.87,0.02],[881.88,1.36],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398372230,[[881.84,14.88],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,17.54],[881.86,3.64],[881.87,0.02],[881.88,1.36],[881.89,0.01]]]
["binance-futures","BNBUSDT",1767398372317,[[881.84,14.88],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,17.54],[881.86,3.64],[881.88,1.36],[881.89,0.01],[881.97,0.04]]]
["binance-futures","BNBUSDT",1767398372374,[[881.84,14.88],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.26]],[[881.85,16.4],[881.86,3.64],[881.88,1.36],[881.89,5.11],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398372700,[[881.84,14.88],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,13.28],[881.86,3.37],[881.88,1.36],[881.89,5.1],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398372820,[[881.84,15.12],[881.83,5.79],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,13.28],[881.86,3.37],[881.88,1.36],[881.9,8.75],[881.94,1.56]]]
["binance-futures","BNBUSDT",1767398372952,[[881.84,15.12],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,13.28],[881.86,3.37],[881.88,1.36],[881.9,8.75],[881.94,1.56]]]
["binance-futures","BNBUSDT",1767398373233,[[881.84,15.12],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,9.25],[881.86,3.37],[881.88,1.36],[881.89,2.13],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398373475,[[881.84,15.12],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,9.25],[881.86,3.37],[881.88,3.74],[881.89,2.13],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398373561,[[881.84,15.41],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,8.54],[881.86,3.37],[881.88,3.74],[881.89,2.13],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398373660,[[881.84,19.89],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,8.54],[881.86,3.37],[881.88,3.74],[881.89,2.13],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398374425,[[881.84,19.93],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.04],[881.86,3.37],[881.88,3.74],[881.89,2.13],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398374509,[[881.84,19.93],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.13],[881.86,3.37],[881.88,3.74],[881.89,2.13],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398374656,[[881.84,15.49],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.13],[881.86,3.37],[881.88,6.8],[881.89,2.13],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398374706,[[881.84,15.49],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.13],[881.86,3.37],[881.88,6.94],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398374804,[[881.84,15.49],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.11],[881.86,3.37],[881.88,6.94],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398375352,[[881.84,15.49],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.11],[881.86,3.37],[881.88,6.94],[881.89,3.27],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398375644,[[881.84,15.76],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,7.11],[881.86,3.37],[881.88,6.94],[881.89,3.27],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398375714,[[881.84,15.74],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,8.2],[881.86,3.37],[881.88,6.94],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398376066,[[881.84,19.38],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,3.0],[881.86,3.37],[881.88,7.93],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398376118,[[881.84,19.38],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.99]],[[881.85,6.52],[881.86,3.37],[881.88,7.93],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398376290,[[881.84,20.04],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.99]],[[881.85,6.54],[881.86,3.37],[881.88,7.93],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398376328,[[881.84,24.37],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.31]],[[881.85,0.44],[881.86,3.36],[881.88,4.87],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398376394,[[881.84,24.37],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.99]],[[881.85,0.44],[881.86,3.36],[881.88,4.87],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398376733,[[881.84,24.37],[881.83,5.63],[881.82,5.72],[881.81,6.19],[881.8,13.99]],[[881.85,0.44],[881.86,3.36],[881.88,3.74],[881.89,2.14],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398377242,[[881.84,24.37],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.99]],[[881.85,0.44],[881.86,3.36],[881.88,3.74],[881.89,2.14],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398377279,[[881.84,24.37],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.99]],[[881.85,0.44],[881.86,3.36],[881.88,4.87],[881.89,2.14],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398377413,[[881.84,24.37],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,0.44],[881.86,3.36],[881.88,4.87],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398377538,[[881.84,24.37],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,0.43],[881.86,3.36],[881.88,4.87],[881.89,2.14],[881.9,8.75]]]
["binance-futures","BNBUSDT",1767398377584,[[881.84,24.37],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,0.43],[881.86,3.36],[881.88,4.87],[881.89,2.14],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398377670,[[881.84,24.37],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,0.43],[881.86,2.2],[881.88,4.87],[881.89,2.14],[881.9,3.65]]]
["binance-futures","BNBUSDT",1767398377771,[[881.84,24.63],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,4.55],[881.86,2.2],[881.88,4.99],[881.89,2.14],[881.9,3.4]]]
["binance-futures","BNBUSDT",1767398377820,[[881.84,24.63],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.53],[881.86,2.2],[881.88,4.99],[881.89,2.14],[881.9,3.4]]]
["binance-futures","BNBUSDT",1767398377953,[[881.84,24.63],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.55],[881.86,2.2],[881.88,4.99],[881.89,2.14],[881.9,8.5]]]
["binance-futures","BNBUSDT",1767398377982,[[881.84,24.63],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.55],[881.86,0.02],[881.87,3.42],[881.88,4.99],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378061,[[881.84,24.63],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.55],[881.86,0.02],[881.87,3.54],[881.88,4.99],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378289,[[881.84,24.74],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.55],[881.86,0.02],[881.87,3.42],[881.88,4.99],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378483,[[881.84,24.74],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.55],[881.86,0.02],[881.87,3.44],[881.88,4.99],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378566,[[881.84,24.57],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.86]],[[881.85,4.55],[881.86,0.02],[881.87,3.44],[881.88,4.99],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378638,[[881.84,24.57],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,4.55],[881.86,0.02],[881.87,3.44],[881.88,4.99],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378783,[[881.84,24.61],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,4.11],[881.86,0.02],[881.87,3.44],[881.88,3.86],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398378829,[[881.84,24.61],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.31]],[[881.85,4.11],[881.86,0.02],[881.87,2.08],[881.88,3.86],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398379020,[[881.84,24.61],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.34]],[[881.85,4.12],[881.86,0.02],[881.87,2.08],[881.88,3.86],[881.89,2.14]]]
["binance-futures","BNBUSDT",1767398379707,[[881.84,24.61],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.34]],[[881.85,4.12],[881.86,0.02],[881.87,2.08],[881.88,3.86],[881.89,3.27]]]
["binance-futures","BNBUSDT",1767398380336,[[881.84,24.46],[881.83,5.63],[881.82,5.73],[881.81,6.19],[881.8,13.34]],[[881.85,4.12],[881.86,0.02],[881.87,2.08],[881.88,3.86],[881.89,3.27]]]
["binance-futures","BNBUSDT",1767398380540,[[881.87,43.85],[881.86,10.53],[881.85,5.15],[881.84,18.32],[881.83,11.64]],[[881.88,19.09],[881.89,0.01],[881.91,0.49],[881.94,1.56],[881.97,0.32]]]
["binance-futures","BNBUSDT",1767398380592,[[881.87,39.53],[881.86,7.64],[881.85,0.22],[881.84,18.28],[881.83,5.65]],[[881.88,24.09],[881.89,0.01],[881.91,0.49],[881.92,3.3],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380644,[[881.87,38.72],[881.86,6.96],[881.85,5.32],[881.84,16.98],[881.83,5.65]],[[881.88,28.6],[881.89,0.01],[881.91,0.49],[881.92,3.3],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380693,[[881.87,38.05],[881.86,6.96],[881.85,5.45],[881.84,16.98],[881.83,5.65]],[[881.88,28.6],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380746,[[881.87,38.05],[881.86,6.98],[881.85,5.62],[881.84,16.98],[881.83,5.63]],[[881.88,28.6],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380806,[[881.87,41.22],[881.86,6.98],[881.85,5.62],[881.84,13.81],[881.83,5.63]],[[881.88,28.6],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380833,[[881.87,45.51],[881.86,6.98],[881.85,5.62],[881.84,9.52],[881.83,5.63]],[[881.88,28.6],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380914,[[881.87,45.55],[881.86,7.11],[881.85,0.52],[881.84,9.52],[881.83,5.63]],[[881.88,20.87],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398380967,[[881.87,45.55],[881.86,7.11],[881.85,0.52],[881.84,9.28],[881.83,5.63]],[[881.88,20.87],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398381014,[[881.87,45.79],[881.86,7.11],[881.85,0.52],[881.84,9.28],[881.83,5.63]],[[881.88,24.98],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398381075,[[881.87,44.66],[881.86,7.11],[881.85,0.52],[881.84,9.28],[881.83,5.63]],[[881.88,24.97],[881.89,0.01],[881.91,0.49],[881.92,3.32],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398381135,[[881.87,42.93],[881.86,6.21],[881.85,5.62],[881.84,9.28],[881.83,5.63]],[[881.88,32.91],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398381183,[[881.87,42.95],[881.86,6.21],[881.85,0.65],[881.84,9.26],[881.83,5.63]],[[881.88,32.91],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.93,6.38]]]
["binance-futures","BNBUSDT",1767398381245,[[881.87,28.33],[881.86,6.21],[881.85,5.75],[881.84,9.26],[881.83,5.63]],[[881.88,33.62],[881.89,0.01],[881.9,0.02],[881.91,0.49],[881.92,2.19]]]
["binance-futures","BNBUSDT",1767398381299,[[881.87,25.57],[881.86,6.21],[881.85,5.85],[881.84,9.26],[881.83,5.63]],[[881.88,34.32],[881.89,0.01],[881.9,0.02],[881.91,0.49],[881.92,3.28]]]
["binance-futures","BNBUSDT",1767398381338,[[881.87,25.57],[881.86,6.21],[881.85,5.87],[881.84,9.26],[881.83,5.63]],[[881.88,33.62],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.97,6.95]]]
["binance-futures","BNBUSDT",1767398381394,[[881.87,25.57],[881.86,11.31],[881.85,0.77],[881.84,9.26],[881.83,5.63]],[[881.88,33.62],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.96,2.64]]]
["binance-futures","BNBUSDT",1767398381416,[[881.87,25.57],[881.86,11.44],[881.85,0.77],[881.84,9.26],[881.83,6.72]],[[881.88,33.62],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.96,1.83]]]
["binance-futures","BNBUSDT",1767398381497,[[881.87,25.56],[881.86,11.44],[881.85,0.77],[881.84,9.26],[881.83,5.63]],[[881.88,33.62],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.96,1.83]]]
["binance-futures","BNBUSDT",1767398381695,[[881.87,25.5],[881.86,6.21],[881.85,5.87],[881.84,9.26],[881.83,5.63]],[[881.88,34.3],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.96,1.83]]]
["binance-futures","BNBUSDT",1767398381706,[[881.87,25.5],[881.86,6.21],[881.85,6.0],[881.84,9.26],[881.83,5.63]],[[881.88,34.3],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.96,1.83]]]
["binance-futures","BNBUSDT",1767398381782,[[881.87,25.5],[881.86,6.21],[881.85,6.0],[881.84,9.26],[881.83,5.63]],[[881.88,33.52],[881.89,0.01],[881.91,0.49],[881.92,2.19],[881.96,1.83]]]
["binance-futures","BNBUSDT",1767398382045,[[881.87,19.91],[881.86,5.63],[881.85,11.53],[881.84,5.64],[881.83,5.63]],[[881.88,33.54],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398382095,[[881.87,19.91],[881.86,5.63],[881.85,11.68],[881.84,5.66],[881.83,5.63]],[[881.88,33.54],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398382322,[[881.87,19.91],[881.86,5.63],[881.85,11.68],[881.84,5.66],[881.83,5.63]],[[881.88,33.54],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398382509,[[881.87,19.68],[881.86,10.73],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,34.22],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398382534,[[881.87,19.68],[881.86,10.73],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,34.22],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398382700,[[881.87,19.68],[881.86,10.73],[881.85,5.75],[881.84,5.66],[881.83,6.72]],[[881.88,34.22],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398382966,[[881.87,19.68],[881.86,10.73],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,34.19],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398383130,[[881.87,24.74],[881.86,5.63],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,33.51],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398383454,[[881.87,24.76],[881.86,5.63],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,33.51],[881.89,0.01],[881.91,1.91],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398383562,[[881.87,25.01],[881.86,5.63],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,33.51],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398383568,[[881.87,25.03],[881.86,5.63],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,33.51],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398383662,[[881.87,24.95],[881.86,5.63],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,33.49],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398384501,[[881.87,23.51],[881.86,5.63],[881.85,5.75],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398384538,[[881.87,23.51],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398384639,[[881.87,23.51],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398384873,[[881.87,18.41],[881.86,10.73],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.39]]]
["binance-futures","BNBUSDT",1767398385001,[[881.87,18.41],[881.86,10.73],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.91,1.82],[881.92,3.52],[881.93,9.28]]]
["binance-futures","BNBUSDT",1767398385055,[[881.87,18.41],[881.86,10.73],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.9,0.08],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385152,[[881.87,19.23],[881.86,10.73],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,34.21],[881.89,0.01],[881.9,0.08],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385215,[[881.87,24.62],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,32.79],[881.89,0.01],[881.9,0.1],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385274,[[881.87,30.17],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.71]],[[881.88,32.79],[881.89,0.01],[881.9,0.1],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385320,[[881.87,30.17],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,32.79],[881.89,0.01],[881.9,0.1],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385375,[[881.87,24.62],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,32.79],[881.89,0.01],[881.9,0.12],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385391,[[881.87,24.62],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,32.6],[881.89,0.01],[881.9,0.12],[881.91,1.82],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385568,[[881.87,30.2],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,32.6],[881.89,0.01],[881.9,0.12],[881.91,0.4],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385685,[[881.87,30.2],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.12],[881.89,0.01],[881.9,0.12],[881.91,0.4],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398385825,[[881.87,30.22],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.12],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,4.6]]]
["binance-futures","BNBUSDT",1767398385920,[[881.87,24.63],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.12],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,4.6]]]
["binance-futures","BNBUSDT",1767398385992,[[881.87,24.63],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.02],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398386078,[[881.87,24.63],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.02],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398386161,[[881.87,23.56],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.7],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398386211,[[881.87,29.11],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.02],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398386270,[[881.87,29.11],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,31.02],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398386300,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,31.02],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398386514,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,31.24],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398386586,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,31.24],[881.89,0.01],[881.9,0.1],[881.91,0.4],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398386636,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,31.23],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398386802,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,31.23],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398387093,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,31.23],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387147,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387322,[[881.87,29.12],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387365,[[881.87,28.73],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,1.27],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387443,[[881.87,28.68],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387498,[[881.87,28.68],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387633,[[881.87,28.72],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387740,[[881.87,28.72],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387820,[[881.87,28.97],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.9,0.1],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398387952,[[881.87,28.97],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.9,0.02],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398388168,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.9,0.02],[881.91,0.18],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398388285,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.9,0.02],[881.91,0.18],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398388325,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.9,0.02],[881.91,0.18],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398388450,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.91,0.18],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398388464,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.91,0.18],[881.92,4.61],[887.54,3.51]]]
["binance-futures","BNBUSDT",1767398388695,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.91,0.18],[881.92,4.61],[881.98,3.65]]]
["binance-futures","BNBUSDT",1767398388844,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.91,0.18],[881.92,4.61],[881.98,3.65]]]
["binance-futures","BNBUSDT",1767398389080,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.91,0.18],[881.92,3.52],[881.98,3.65]]]
["binance-futures","BNBUSDT",1767398389162,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,27.13],[881.89,0.01],[881.91,0.18],[881.92,3.52],[881.98,3.65]]]
["binance-futures","BNBUSDT",1767398389197,[[881.87,29.01],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,26.22],[881.89,0.01],[881.91,0.18],[881.92,3.52],[881.98,3.6]]]
["binance-futures","BNBUSDT",1767398389289,[[881.87,29.32],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.22],[881.89,0.01],[881.91,0.18],[881.92,4.61],[881.98,3.6]]]
["binance-futures","BNBUSDT",1767398389364,[[881.87,29.42],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.22],[881.89,0.01],[881.91,4.1],[881.92,3.52],[881.94,3.1]]]
["binance-futures","BNBUSDT",1767398389412,[[881.87,29.42],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.22],[881.89,0.01],[881.9,1.14],[881.91,4.23],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398389515,[[881.87,29.38],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.14],[881.91,4.23],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398389616,[[881.87,29.38],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398389706,[[881.87,29.42],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,4.61]]]
["binance-futures","BNBUSDT",1767398389845,[[881.87,29.42],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390200,[[881.87,29.42],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390336,[[881.87,29.45],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390390,[[881.87,29.45],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.58],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390450,[[881.87,29.45],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.68],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390681,[[881.87,28.17],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390693,[[881.87,28.39],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.3]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390785,[[881.87,28.39],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390907,[[881.87,28.39],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398390960,[[881.87,28.37],[881.86,5.63],[881.85,5.78],[881.84,5.66],[881.83,6.31]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391022,[[881.87,28.37],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,6.31]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391068,[[881.87,28.37],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391195,[[881.87,28.37],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391352,[[881.87,28.27],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391392,[[881.87,28.27],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391471,[[881.87,28.26],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391583,[[881.87,28.26],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.68],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391703,[[881.87,28.26],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391831,[[881.87,28.26],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391883,[[881.87,28.25],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.68],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398391912,[[881.87,28.25],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.7],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392178,[[881.87,28.25],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,19.82],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392209,[[881.87,28.25],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,6.29]],[[881.88,19.82],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392344,[[881.87,28.24],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,6.29]],[[881.88,24.35],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392426,[[881.87,28.24],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,6.29]],[[881.88,26.31],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392478,[[881.87,28.24],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.31],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392542,[[881.87,18.44],[881.86,10.73],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,27.89],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392607,[[881.87,18.68],[881.86,5.63],[881.85,5.78],[881.84,5.96],[881.83,5.63]],[[881.88,26.48],[881.89,0.01],[881.9,1.16],[881.91,4.17],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392665,[[881.87,18.68],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,5.63]],[[881.88,27.16],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392740,[[881.87,24.19],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,5.63]],[[881.88,27.19],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392897,[[881.87,24.15],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.29]],[[881.88,27.19],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398392935,[[881.87,24.15],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.29]],[[881.88,27.19],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393058,[[881.87,24.19],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.29]],[[881.88,27.89],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393193,[[881.87,24.19],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.29]],[[881.88,27.87],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393226,[[881.87,24.19],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.29]],[[881.88,27.89],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393400,[[881.87,23.99],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.29]],[[881.88,27.87],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393448,[[881.87,24.19],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,5.63]],[[881.88,28.2],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393552,[[881.87,24.19],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.3]],[[881.88,28.2],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393588,[[881.87,24.23],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.3]],[[881.88,28.2],[881.89,0.01],[881.9,1.18],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393747,[[881.87,24.23],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.3]],[[881.88,28.2],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393909,[[881.87,24.23],[881.86,5.63],[881.85,5.74],[881.84,5.96],[881.83,6.3]],[[881.88,28.2],[881.89,0.01],[881.9,1.16],[881.91,5.21],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398393997,[[881.87,24.23],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,6.3]],[[881.88,28.2],[881.89,0.01],[881.9,1.16],[881.91,5.21],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394052,[[881.87,24.23],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.2],[881.89,0.01],[881.9,1.17],[881.91,5.21],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394068,[[881.87,15.71],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.18],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394188,[[881.87,21.26],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.2],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394283,[[881.87,21.31],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,6.32]],[[881.88,28.2],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394381,[[881.87,21.34],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,6.32]],[[881.88,28.2],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394442,[[881.87,15.77],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,6.32]],[[881.88,28.2],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394599,[[881.87,15.77],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.2],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394680,[[881.87,15.77],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,31.78],[881.89,0.01],[881.9,1.17],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394736,[[881.87,15.77],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,31.78],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398394913,[[881.87,15.74],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.5],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398395089,[[881.87,10.64],[881.86,10.73],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.5],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398395441,[[881.87,10.64],[881.86,10.73],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.5],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398395536,[[881.87,10.64],[881.86,10.73],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.59],[881.89,0.01],[881.9,1.16],[881.91,4.1],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398395616,[[881.87,10.64],[881.86,10.73],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.59],[881.89,0.01],[881.9,1.16],[881.91,4.08],[881.92,3.52]]]
["binance-futures","BNBUSDT",1767398395676,[[881.87,21.33],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.29],[881.89,0.01],[881.9,1.16],[881.91,0.16],[881.92,2.19]]]
["binance-futures","BNBUSDT",1767398395729,[[881.87,21.33],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,32.29],[881.89,0.01],[881.9,0.02],[881.91,0.16],[881.92,2.19]]]
["binance-futures","BNBUSDT",1767398395785,[[881.87,21.33],[881.86,5.63],[881.85,5.77],[881.84,5.66],[881.83,5.63]],[[881.88,32.29],[881.89,0.01],[881.91,0.16],[881.92,2.19],[883.8,25.8]]]
["binance-futures","BNBUSDT",1767398395921,[[881.87,21.29],[881.86,5.63],[881.85,5.77],[881.84,5.66],[881.83,5.63]],[[881.88,32.29],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.98,4.19]]]
["binance-futures","BNBUSDT",1767398396026,[[881.87,21.29],[881.86,5.63],[881.85,5.77],[881.84,5.66],[881.83,5.63]],[[881.88,28.27],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.98,4.19]]]
["binance-futures","BNBUSDT",1767398396068,[[881.87,21.34],[881.86,5.63],[881.85,5.77],[881.84,5.66],[881.83,5.63]],[[881.88,28.29],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.95,37.6]]]
["binance-futures","BNBUSDT",1767398396234,[[881.87,21.33],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.97],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.95,37.6]]]
["binance-futures","BNBUSDT",1767398396307,[[881.87,21.32],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.27],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.95,37.6]]]
["binance-futures","BNBUSDT",1767398396420,[[881.87,21.21],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.29],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.95,37.6]]]
["binance-futures","BNBUSDT",1767398396482,[[881.87,21.2],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.29],[881.89,0.01],[881.9,0.03],[881.91,0.16],[881.92,2.19]]]
["binance-futures","BNBUSDT",1767398396675,[[881.87,21.2],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,28.29],[881.89,0.01],[881.91,0.16],[881.92,2.19],[883.39,12.52]]]
["binance-futures","BNBUSDT",1767398396693,[[881.87,21.2],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,27.58],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.98,4.19]]]
["binance-futures","BNBUSDT",1767398396923,[[881.87,21.2],[881.86,5.63],[881.85,5.74],[881.84,5.66],[881.83,5.63]],[[881.88,27.58],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.98,4.19]]]
["binance-futures","BNBUSDT",1767398397041,[[881.87,21.2],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,27.58],[881.89,0.01],[881.91,0.16],[881.92,2.19],[881.98,4.19]]]
["binance-futures","BNBUSDT",1767398397111,[[881.87,21.45],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,2.19],[881.98,4.14]]]
["binance-futures","BNBUSDT",1767398397201,[[881.87,21.45],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,2.19],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398397260,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,2.19],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398397328,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,4.59],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398397426,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,4.59],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398397925,[[881.87,21.07],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,4.59],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398397962,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,4.59],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398111,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398334,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398451,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.58],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398510,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.74],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398627,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.77],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398837,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.77],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398930,[[881.87,21.05],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.77],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398398934,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,22.77],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398399039,[[881.87,22.57],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,18.94],[881.89,0.01],[881.91,0.03],[881.92,2.45],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398399091,[[881.87,21.27],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,28.14],[881.89,0.01],[881.91,0.03],[881.92,4.39],[881.94,3.2]]]
["binance-futures","BNBUSDT",1767398399144,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,50.85],[881.89,0.01],[881.91,1.86],[881.92,2.45],[881.94,0.97]]]
["binance-futures","BNBUSDT",1767398399193,[[881.87,21.29],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,50.85],[881.89,0.01],[881.91,0.03],[881.92,0.05],[881.94,0.97]]]
["binance-futures","BNBUSDT",1767398399301,[[881.87,15.31],[881.86,5.63],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,51.57],[881.89,0.01],[881.91,0.03],[881.92,0.05],[881.94,0.97]]]
["binance-futures","BNBUSDT",1767398399344,[[881.87,15.51],[881.86,0.04],[881.85,5.75],[881.84,5.89],[881.83,5.63]],[[881.88,95.77],[881.89,0.01],[881.91,0.03],[881.92,0.05],[881.94,0.97]]]
["binance-futures","BNBUSDT",1767398399405,[[881.87,15.51],[881.86,0.04],[881.85,5.73],[881.84,5.89],[881.83,5.63]],[[881.88,95.77],[881.89,0.01],[881.91,0.03],[881.92,0.05],[881.94,0.97]]]
["binance-futures","BNBUSDT",1767398399461,[],[[881.83,71.79],[881.84,66.79],[881.85,63.17],[881.86,14.66],[881.87,4.57]]]
["binance-futures","BNBUSDT",1767398399511,[[881.8,4.21],[881.79,1.87],[881.78,0.04],[881.77,0.58],[881.76,0.41]],[[881.81,38.94],[881.82,40.42],[881.83,10.91],[881.84,6.92],[881.85,4.29]]]
["binance-futures","BNBUSDT",1767398399563,[[881.8,4.26],[881.79,1.87],[881.78,5.63],[881.77,0.58],[881.76,0.41]],[[881.81,38.94],[881.82,6.99],[881.83,10.92],[881.84,6.92],[881.85,4.29]]]
["binance-futures","BNBUSDT",1767398399617,[[881.8,4.28],[881.79,1.87],[881.78,5.63],[881.77,0.58],[881.76,0.41]],[[881.81,66.64],[881.82,6.99],[881.83,10.92],[881.84,10.46],[881.85,3.15]]]
["binance-futures","BNBUSDT",1767398399667,[[881.8,3.62],[881.79,1.89],[881.78,0.06],[881.77,0.58],[881.76,0.41]],[[881.81,126.2],[881.82,6.99],[881.83,10.92],[881.84,4.26],[881.85,6.55]]]
["binance-futures","BNBUSDT",1767398399719,[[881.8,3.62],[881.79,1.89],[881.78,0.09],[881.77,0.58],[881.76,0.41]],[[881.81,126.22],[881.82,6.99],[881.83,10.92],[881.84,4.26],[881.85,6.55]]]
["binance-futures","BNBUSDT",1767398399735,[[881.8,3.62],[881.79,1.89],[881.78,0.09],[881.77,0.58],[881.76,0.04]],[[881.81,126.22],[881.82,6.99],[881.83,10.92],[881.84,4.26],[881.85,6.55]]]
["binance-futures","BNBUSDT",1767398399801,[[881.8,3.62],[881.79,1.89],[881.78,0.09],[881.77,0.6],[881.76,0.04]],[[881.81,126.22],[881.82,6.99],[881.83,10.92],[881.84,4.26],[881.85,6.55]]]