{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":879735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767225600010,[[864.7,12.3],[864.69,2.99],[864.59,3.5],[864.54,6.01],[864.53,5.25]],[[865.02,7.71],[865.05,8.1],[865.13,0.56],[865.22,1.73],[865.55,14.74]]]
["binance-futures","BNBUSDT",1767225600045,[[864.7,12.3],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.62,3.39]],[[864.71,161.11],[865.02,7.71],[865.05,8.1],[865.13,0.13],[865.22,1.73]]]
["binance-futures","BNBUSDT",1767225600104,[[864.7,12.3],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.63,1.37]],[[864.71,162.81],[865.02,7.71],[865.05,8.1],[865.13,0.13],[865.22,1.73]]]
["binance-futures","BNBUSDT",1767225601573,[[864.7,12.44],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.63,1.37]],[[864.71,162.81],[864.93,3.05],[864.97,13.94],[865.02,7.71],[865.05,8.1]]]
["binance-futures","BNBUSDT",1767225601615,[[864.7,12.44],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.63,1.37]],[[864.71,157.51],[864.82,11.57],[864.93,3.05],[864.97,13.94],[865.02,7.71]]]
["binance-futures","BNBUSDT",1767225601743,[[864.7,12.39],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.63,1.37]],[[864.71,157.24],[864.82,11.57],[864.86,9.06],[864.93,3.05],[864.97,13.94]]]
["binance-futures","BNBUSDT",1767225601792,[[864.7,12.42],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.63,1.37]],[[864.71,157.58],[864.82,11.57],[864.86,9.06],[864.93,3.05],[864.97,13.94]]]
["binance-futures","BNBUSDT",1767225601849,[[864.7,13.43],[864.69,2.99],[864.68,6.1],[864.66,0.01],[864.63,1.37]],[[864.71,156.22],[864.72,0.59],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225601895,[[864.7,13.43],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,154.82],[864.72,0.59],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225601947,[[864.7,13.43],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,150.93],[864.72,0.59],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602011,[[864.7,13.43],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,150.93],[864.72,0.59],[864.76,10.6],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602062,[[864.7,13.39],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,151.63],[864.72,3.85],[864.76,10.6],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602114,[[864.7,13.39],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,150.93],[864.72,3.85],[864.76,10.6],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602158,[[864.7,13.39],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,150.93],[864.72,0.7],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602171,[[864.7,13.39],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,150.93],[864.72,4.18],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602285,[[864.7,13.39],[864.69,2.99],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,152.33],[864.72,4.18],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602376,[[864.7,13.1],[864.69,2.99],[864.68,6.1],[864.67,0.19],[864.66,0.01]],[[864.71,152.33],[864.72,4.18],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602430,[[864.7,13.38],[864.69,2.99],[864.68,6.1],[864.67,0.19],[864.66,0.01]],[[864.71,151.65],[864.72,4.18],[864.76,8.35],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602478,[[864.7,13.38],[864.69,2.99],[864.68,6.1],[864.67,0.19],[864.66,0.01]],[[864.71,151.65],[864.72,4.18],[864.76,11.43],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602605,[[864.7,12.65],[864.69,2.99],[864.68,6.1],[864.67,0.19],[864.66,0.01]],[[864.71,151.65],[864.72,4.18],[864.76,11.43],[864.77,8.78],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602657,[[864.7,12.35],[864.69,8.58],[864.68,6.14],[864.67,0.19],[864.66,0.01]],[[864.71,143.34],[864.72,4.18],[864.76,11.43],[864.77,5.73],[864.8,5.64]]]
["binance-futures","BNBUSDT",1767225602711,[[864.7,12.39],[864.69,8.68],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,144.04],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225602760,[[864.7,11.3],[864.69,8.58],[864.68,6.1],[864.67,1.69],[864.66,0.01]],[[864.71,144.01],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225602819,[[864.7,10.9],[864.69,8.58],[864.68,6.14],[864.67,1.69],[864.66,0.01]],[[864.71,149.52],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225602870,[[864.7,10.91],[864.69,8.58],[864.68,6.14],[864.67,1.69],[864.66,0.01]],[[864.71,144.06],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225602924,[[864.7,10.91],[864.69,8.58],[864.68,6.23],[864.67,1.69],[864.66,0.01]],[[864.71,144.06],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225602972,[[864.7,11.28],[864.69,8.58],[864.68,5.89],[864.67,1.69],[864.66,0.01]],[[864.71,144.04],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603031,[[864.7,11.17],[864.69,8.58],[864.68,5.89],[864.67,1.69],[864.66,0.01]],[[864.71,149.65],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603084,[[864.7,11.15],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,144.75],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603138,[[864.7,11.27],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,143.35],[864.72,4.07],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603257,[[864.7,11.27],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,143.35],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603305,[[864.7,11.27],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,143.35],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.43]]]
["binance-futures","BNBUSDT",1767225603417,[[864.7,11.23],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,143.17],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.43]]]
["binance-futures","BNBUSDT",1767225603460,[[864.7,11.23],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,148.85],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.43]]]
["binance-futures","BNBUSDT",1767225603528,[[864.7,11.23],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,148.85],[864.72,4.07],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603626,[[864.7,11.19],[864.69,8.58],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,151.06],[864.72,4.07],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603680,[[864.7,11.19],[864.69,8.03],[864.68,5.76],[864.67,1.69],[864.66,0.01]],[[864.71,151.06],[864.72,4.07],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603786,[[864.7,5.6],[864.69,8.03],[864.68,5.64],[864.67,1.69],[864.66,0.01]],[[864.71,151.06],[864.72,4.07],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603938,[[864.7,5.56],[864.69,8.03],[864.68,5.64],[864.67,1.69],[864.66,0.01]],[[864.71,150.96],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225603977,[[864.7,5.56],[864.69,6.47],[864.68,5.64],[864.67,1.69],[864.66,0.01]],[[864.71,151.06],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604080,[[864.7,6.1],[864.69,0.88],[864.68,5.64],[864.67,1.69],[864.66,0.01]],[[864.71,151.06],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604164,[[864.7,6.11],[864.69,0.88],[864.68,5.64],[864.67,1.69],[864.66,0.01]],[[864.71,151.06],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604336,[[864.7,1.37],[864.69,0.88],[864.68,0.05],[864.67,1.69],[864.66,0.01]],[[864.71,148.95],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604459,[[864.7,1.37],[864.69,6.47],[864.68,5.64],[864.67,1.69],[864.66,0.01]],[[864.71,148.95],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604508,[[864.7,7.42],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,148.95],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604566,[[864.7,11.52],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,148.95],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604585,[[864.7,11.52],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,148.95],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604676,[[864.7,5.91],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,148.95],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604718,[[864.7,6.47],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,148.68],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604743,[[864.7,6.89],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,148.68],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604834,[[864.7,7.8],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225604961,[[864.7,7.8],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605026,[[864.7,7.8],[864.69,0.88],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605144,[[864.7,7.8],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605256,[[864.7,7.8],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605315,[[864.7,7.78],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605353,[[864.7,13.36],[864.69,6.47],[864.68,5.64],[864.67,0.17],[864.66,0.01]],[[864.71,149.38],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605429,[[864.7,7.78],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.79],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605486,[[864.7,7.93],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605548,[[864.7,7.88],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605600,[[864.7,7.88],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605674,[[864.7,7.97],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605722,[[864.7,8.14],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605769,[[864.7,8.16],[864.69,6.47],[864.68,5.67],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605822,[[864.7,13.93],[864.69,6.47],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605878,[[864.7,14.02],[864.69,6.47],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225605995,[[864.7,14.02],[864.69,6.47],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,150.75],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606036,[[864.7,8.43],[864.69,6.47],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,149.35],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606116,[[864.7,14.01],[864.69,6.47],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,149.35],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606182,[[864.7,14.01],[864.69,7.75],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606231,[[864.7,13.94],[864.69,7.75],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606280,[[864.7,13.82],[864.69,7.75],[864.68,5.66],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606359,[[864.7,13.82],[864.69,7.75],[864.68,5.69],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606397,[[864.7,13.82],[864.69,7.75],[864.68,5.69],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606469,[[864.7,13.83],[864.69,7.75],[864.68,5.69],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606504,[[864.7,13.95],[864.69,7.75],[864.68,5.69],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.65],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606583,[[864.7,13.95],[864.69,7.75],[864.68,5.69],[864.67,0.17],[864.66,0.01]],[[864.71,143.05],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606735,[[864.7,29.92],[864.69,7.75],[864.68,5.69],[864.67,0.17],[864.66,3.47]],[[864.71,142.92],[864.72,4.07],[864.73,14.63],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606792,[[864.7,29.92],[864.69,8.95],[864.68,5.69],[864.67,0.17],[864.66,3.47]],[[864.71,142.92],[864.72,4.07],[864.73,14.63],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606850,[[864.7,29.92],[864.69,9.04],[864.68,5.71],[864.67,0.17],[864.66,3.47]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606898,[[864.7,29.46],[864.69,8.95],[864.68,5.71],[864.67,0.17],[864.66,3.47]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225606943,[[864.7,29.46],[864.69,8.95],[864.68,5.71],[864.67,0.17],[864.66,0.01]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607017,[[864.7,29.45],[864.69,8.95],[864.68,5.71],[864.67,0.17],[864.66,0.01]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607056,[[864.7,29.47],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,0.01]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607114,[[864.7,29.41],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,0.01]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607315,[[864.7,29.41],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,0.01]],[[864.71,142.92],[864.72,4.07],[864.73,14.61],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607462,[[864.7,29.41],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,1.42]],[[864.71,142.92],[864.72,2.85],[864.73,14.61],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607521,[[864.7,29.52],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,1.42]],[[864.71,142.92],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607597,[[864.7,29.5],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,1.42]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607752,[[864.7,30.11],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,1.42]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607762,[[864.7,30.11],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,1.42]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607839,[[864.7,30.11],[864.69,8.95],[864.68,5.74],[864.67,0.17],[864.66,1.42]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225607920,[[864.7,30.11],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,1.42]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608054,[[864.7,30.13],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,1.42]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608147,[[864.7,30.01],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,1.42]],[[864.71,143.08],[864.72,2.85],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608191,[[864.7,30.13],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,4.91]],[[864.71,143.08],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608255,[[864.7,30.13],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,1.42]],[[864.71,143.08],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608305,[[864.7,30.13],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,0.01]],[[864.71,143.08],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608350,[[864.7,30.13],[864.69,8.95],[864.68,5.72],[864.67,0.17],[864.66,0.01]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608472,[[864.7,30.13],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.33],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608546,[[864.7,30.13],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,143.07],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608633,[[864.7,30.16],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,143.1],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608686,[[864.7,30.06],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.57],[864.72,2.85],[864.73,14.61],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608743,[[864.7,30.06],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.57],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608848,[[864.7,30.06],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.32],[864.72,2.85],[864.73,14.61],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225608858,[[864.7,30.06],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.32],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609064,[[864.7,30.15],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.32],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609125,[[864.7,30.15],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.08],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609178,[[864.7,30.15],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609190,[[864.7,30.15],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609301,[[864.7,30.05],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609433,[[864.7,30.05],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609501,[[864.7,30.05],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609570,[[864.7,30.05],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609656,[[864.7,30.05],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609693,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.85],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225609907,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.9],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610112,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.9],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610148,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.9],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610196,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.9],[864.73,14.61],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610251,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,142.3],[864.72,2.9],[864.73,14.64],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610364,[[864.7,30.08],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.49],[864.72,2.9],[864.73,14.64],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610414,[[864.7,29.96],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.49],[864.72,2.9],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610537,[[864.7,30.07],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.34],[864.72,2.9],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610593,[[864.7,28.05],[864.69,8.95],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.3],[864.72,2.9],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610642,[[864.7,27.14],[864.69,7.75],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.3],[864.72,2.9],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610701,[[864.7,27.14],[864.69,7.75],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.3],[864.72,2.85],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610844,[[864.7,27.14],[864.69,7.75],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,147.3],[864.72,2.85],[864.73,14.64],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225610959,[[864.7,4.22],[864.69,7.75],[864.68,5.79],[864.67,0.17],[864.66,0.01]],[[864.71,155.0],[864.72,2.85],[864.73,14.64],[864.74,0.02],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225611012,[[864.7,4.2],[864.69,0.88],[864.68,0.2],[864.67,0.17],[864.66,0.01]],[[864.71,156.34],[864.72,2.85],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225611066,[[864.7,4.2],[864.69,0.88],[864.68,0.16],[864.67,0.14],[864.66,0.01]],[[864.71,156.34],[864.72,2.85],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225611125,[[864.7,4.15],[864.69,0.88],[864.68,0.16],[864.67,0.14],[864.66,0.01]],[[864.71,157.58],[864.72,2.85],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225611173,[[864.7,4.15],[864.69,0.88],[864.68,0.16],[864.67,0.14],[864.66,0.01]],[[864.71,157.51],[864.72,2.85],[864.73,14.64],[864.74,0.32],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225611229,[],[[864.55,63.95],[864.56,18.28],[864.57,29.54],[864.58,0.23],[864.59,18.89]]]
["binance-futures","BNBUSDT",1767225611272,[[864.54,6.17],[864.53,0.07],[864.52,11.71],[864.51,1.0],[864.5,2.76]],[[864.55,157.27],[864.56,21.36],[864.57,7.92],[864.58,0.33],[864.59,5.8]]]
["binance-futures","BNBUSDT",1767225611331,[[864.54,6.17],[864.53,5.66],[864.52,17.3],[864.51,1.0],[864.5,2.76]],[[864.55,156.11],[864.56,13.46],[864.57,8.04],[864.58,8.1],[864.59,5.8]]]
["binance-futures","BNBUSDT",1767225611383,[[864.54,12.06],[864.53,3.25],[864.52,11.76],[864.51,1.0],[864.5,2.76]],[[864.55,225.4],[864.56,13.46],[864.57,8.04],[864.58,8.23],[864.59,5.8]]]
["binance-futures","BNBUSDT",1767225611437,[[864.52,22.26],[864.51,0.98],[864.5,2.75]],[[864.53,167.52],[864.54,68.22],[864.55,38.87],[864.56,8.15],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611491,[[864.52,21.22],[864.51,0.98],[864.5,2.75],[864.48,0.04],[864.43,1.35]],[[864.53,164.84],[864.54,41.29],[864.55,38.87],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611543,[[864.52,22.41],[864.51,0.98],[864.5,2.75],[864.48,0.04],[864.43,1.35]],[[864.53,234.21],[864.54,37.72],[864.55,38.53],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611588,[[864.52,19.6],[864.51,0.98],[864.5,2.75],[864.48,0.04],[864.44,0.36]],[[864.53,234.21],[864.54,37.72],[864.55,38.53],[864.56,8.15],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611648,[[864.52,9.87],[864.51,0.98],[864.5,2.75],[864.48,0.06],[864.47,0.66]],[[864.53,233.68],[864.54,37.74],[864.55,38.53],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611709,[[864.52,9.87],[864.51,0.98],[864.5,2.75],[864.48,0.06],[864.47,0.66]],[[864.53,233.83],[864.54,37.74],[864.55,38.53],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611766,[[864.52,9.87],[864.51,1.0],[864.5,2.75],[864.48,0.06],[864.47,0.66]],[[864.53,233.83],[864.54,37.74],[864.55,38.53],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611819,[[864.52,8.04],[864.51,1.0],[864.5,2.75],[864.48,0.06],[864.47,0.66]],[[864.53,234.38],[864.54,37.74],[864.55,38.55],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225611933,[[864.52,8.07],[864.51,1.0],[864.5,2.75],[864.48,0.06],[864.47,0.66]],[[864.53,232.64],[864.54,37.74],[864.55,38.57],[864.56,8.46],[864.57,7.79]]]
["binance-futures","BNBUSDT",1767225612041,[[864.52,8.07],[864.51,1.0],[864.5,3.16],[864.48,0.06],[864.47,0.66]],[[864.53,232.64],[864.54,37.74],[864.55,38.57],[864.56,8.46],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612189,[[864.52,8.07],[864.51,1.0],[864.5,3.2],[864.48,0.06],[864.47,0.66]],[[864.53,232.49],[864.54,37.74],[864.55,38.57],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612237,[[864.52,8.07],[864.51,1.0],[864.5,3.2],[864.48,0.06],[864.47,0.66]],[[864.53,232.63],[864.54,37.74],[864.55,38.57],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612290,[[864.52,7.44],[864.51,6.59],[864.5,8.81],[864.48,0.06],[864.47,0.66]],[[864.53,232.63],[864.54,37.74],[864.55,38.57],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612323,[[864.52,7.44],[864.51,7.95],[864.5,8.81],[864.48,0.06],[864.47,0.66]],[[864.53,238.04],[864.54,37.74],[864.55,33.14],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612376,[[864.52,7.67],[864.51,7.95],[864.5,8.81],[864.48,0.06],[864.47,0.66]],[[864.53,238.06],[864.54,37.74],[864.55,33.14],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612461,[[864.52,7.67],[864.51,2.36],[864.5,8.81],[864.48,0.06],[864.47,0.66]],[[864.53,238.06],[864.54,37.74],[864.55,33.14],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612510,[[864.52,7.93],[864.51,2.36],[864.5,8.81],[864.48,0.06],[864.47,0.66]],[[864.53,238.06],[864.54,37.74],[864.55,33.14],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612569,[[864.52,7.93],[864.51,2.36],[864.5,8.81],[864.48,0.06],[864.47,0.66]],[[864.53,238.06],[864.54,37.75],[864.55,33.14],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612709,[[864.52,7.93],[864.51,2.36],[864.5,3.22],[864.48,0.06],[864.47,0.66]],[[864.53,238.06],[864.54,37.75],[864.55,33.14],[864.56,8.48],[864.57,7.77]]]
["binance-futures","BNBUSDT",1767225612781,[[864.48,0.03],[864.47,0.66]],[[864.49,179.59],[864.5,68.75],[864.51,29.23],[864.52,12.47],[864.53,36.81]]]
["binance-futures","BNBUSDT",1767225612831,[[864.48,0.04],[864.47,0.68],[864.43,1.34],[864.4,1.35],[864.36,4.91]],[[864.49,187.23],[864.5,32.35],[864.51,28.19],[864.52,15.46],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225612883,[[864.48,0.04],[864.47,0.68],[864.46,0.17],[864.43,1.34],[864.4,1.35]],[[864.49,187.25],[864.5,32.35],[864.51,28.19],[864.52,15.6],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225612934,[[864.48,0.04],[864.47,0.68],[864.46,0.17],[864.43,1.34],[864.4,1.35]],[[864.49,255.75],[864.5,32.35],[864.51,28.21],[864.52,15.6],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225613001,[[864.48,0.04],[864.47,0.68],[864.46,0.17],[864.43,1.34],[864.42,0.03]],[[864.49,254.86],[864.5,32.35],[864.51,28.23],[864.52,15.26],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225613048,[[864.48,0.04],[864.47,0.68],[864.46,0.19],[864.43,1.34],[864.42,0.03]],[[864.49,255.86],[864.5,32.35],[864.51,28.23],[864.52,15.26],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225613106,[[864.48,0.05],[864.47,0.68],[864.46,0.19],[864.43,1.34],[864.42,0.01]],[[864.49,255.87],[864.5,32.35],[864.51,28.23],[864.52,15.26],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225613159,[[864.48,0.05],[864.47,0.68],[864.46,0.19],[864.43,1.34],[864.42,0.01]],[[864.49,259.97],[864.5,32.35],[864.51,28.23],[864.52,15.26],[864.53,36.47]]]
["binance-futures","BNBUSDT",1767225613206,[[864.48,0.05],[864.47,0.68],[864.46,0.19],[864.43,1.34],[864.42,0.01]],[[864.49,256.01],[864.5,32.35],[864.51,28.23],[864.52,15.26],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613246,[[864.48,0.47],[864.47,0.68],[864.46,0.19],[864.43,1.34],[864.42,0.01]],[[864.49,256.01],[864.5,32.35],[864.51,28.23],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613313,[[864.48,0.49],[864.47,0.68],[864.46,0.21],[864.45,3.75],[864.43,1.34]],[[864.49,256.01],[864.5,32.35],[864.51,28.23],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613363,[[864.48,0.49],[864.47,0.68],[864.46,0.21],[864.45,3.75],[864.43,1.34]],[[864.49,255.01],[864.5,32.41],[864.51,28.23],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613528,[[864.48,0.69],[864.47,0.68],[864.46,0.21],[864.45,3.75],[864.43,1.34]],[[864.49,255.05],[864.5,32.41],[864.51,28.23],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613712,[[864.48,0.69],[864.47,0.68],[864.46,0.21],[864.45,3.75],[864.43,1.34]],[[864.49,255.05],[864.5,32.41],[864.51,28.23],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613905,[[864.48,0.69],[864.47,0.68],[864.46,0.21],[864.45,3.73],[864.43,1.34]],[[864.49,255.05],[864.5,32.41],[864.51,28.25],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225613940,[[864.48,0.69],[864.47,0.68],[864.46,0.19],[864.45,3.73],[864.43,1.34]],[[864.49,255.05],[864.5,32.41],[864.51,28.26],[864.52,15.28],[864.53,36.33]]]
["binance-futures","BNBUSDT",1767225614083,[[864.43,2.05]],[[864.44,230.46],[864.45,7.89],[864.46,9.09],[864.47,13.73],[864.48,55.4]]]
["binance-futures","BNBUSDT",1767225614137,[[864.43,2.05],[864.4,0.8],[864.35,0.24],[864.33,0.03],[864.3,0.43]],[[864.44,242.02],[864.45,7.89],[864.46,27.18],[864.47,13.99],[864.48,19.61]]]
["binance-futures","BNBUSDT",1767225614188,[[864.36,0.05],[864.35,0.06],[864.34,0.09],[864.33,0.03],[864.32,2.34]],[[864.38,10.34],[864.39,86.62],[864.4,98.58],[864.41,28.47],[864.42,41.21]]]
["binance-futures","BNBUSDT",1767225614241,[],[[864.32,115.41],[864.33,30.43],[864.34,16.21],[864.35,18.74],[864.36,5.7]]]
["binance-futures","BNBUSDT",1767225614292,[[864.31,7.35],[864.29,0.17],[864.24,4.56],[864.22,0.13],[864.2,3.07]],[[864.32,118.33],[864.33,34.43],[864.34,16.21],[864.35,19.0],[864.36,5.7]]]
["binance-futures","BNBUSDT",1767225614345,[[864.31,7.35],[864.29,0.3],[864.25,4.96],[864.24,4.65],[864.22,0.13]],[[864.32,216.77],[864.33,34.55],[864.34,16.21],[864.35,19.0],[864.36,5.7]]]
["binance-futures","BNBUSDT",1767225614391,[[864.31,7.34],[864.3,0.4],[864.29,0.3],[864.25,4.87],[864.24,4.65]],[[864.32,218.27],[864.33,34.57],[864.34,16.21],[864.35,19.0],[864.36,5.7]]]
["binance-futures","BNBUSDT",1767225614450,[[864.31,7.34],[864.3,0.4],[864.29,0.31],[864.28,0.56],[864.25,0.02]],[[864.32,219.27],[864.33,34.57],[864.34,16.21],[864.35,19.0],[864.36,5.7]]]
["binance-futures","BNBUSDT",1767225614503,[[864.31,7.34],[864.3,0.4],[864.29,0.31],[864.28,0.56],[864.25,0.02]],[[864.32,218.27],[864.33,34.57],[864.34,16.21],[864.35,19.0],[864.36,5.7]]]
["binance-futures","BNBUSDT",1767225614556,[[864.25,0.02]],[[864.27,24.05],[864.29,8.21],[864.3,60.8],[864.31,65.13],[864.32,192.8]]]
["binance-futures","BNBUSDT",1767225614608,[[864.24,3.57],[864.22,0.12],[864.19,0.04],[864.15,4.97],[864.12,9.85]],[[864.25,170.16],[864.26,1.14],[864.27,67.49],[864.28,4.14],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614658,[[864.24,3.68],[864.22,0.12],[864.2,0.32],[864.19,0.04],[864.15,4.97]],[[864.25,170.16],[864.26,27.17],[864.27,24.91],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614710,[[864.24,3.7],[864.22,0.12],[864.2,0.32],[864.19,0.04],[864.15,4.97]],[[864.25,239.39],[864.26,19.94],[864.27,24.91],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614757,[[864.24,3.7],[864.22,0.19],[864.2,0.32],[864.19,0.04],[864.16,2.39]],[[864.25,239.39],[864.26,19.94],[864.27,24.91],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614812,[[864.24,3.7],[864.22,0.17],[864.2,0.32],[864.19,0.04],[864.16,2.41]],[[864.25,239.39],[864.26,19.94],[864.27,24.91],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614827,[[864.24,3.7],[864.22,0.17],[864.2,0.33],[864.19,0.04],[864.16,2.41]],[[864.25,239.39],[864.26,19.94],[864.27,24.91],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614924,[[864.24,3.7],[864.23,1.81],[864.22,0.16],[864.21,0.37],[864.2,0.33]],[[864.25,239.39],[864.26,19.94],[864.27,24.95],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225614983,[[864.24,3.7],[864.23,1.81],[864.22,0.16],[864.21,0.39],[864.2,0.33]],[[864.25,239.39],[864.26,19.94],[864.27,24.95],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225615039,[[864.24,5.31],[864.23,1.81],[864.22,0.16],[864.21,0.39],[864.2,0.31]],[[864.25,233.98],[864.26,19.94],[864.27,24.95],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225615090,[[864.24,5.04],[864.23,1.81],[864.22,0.16],[864.21,0.39],[864.2,0.31]],[[864.25,234.85],[864.26,19.94],[864.27,24.95],[864.28,12.3],[864.29,14.68]]]
["binance-futures","BNBUSDT",1767225615143,[[864.23,1.79],[864.22,0.14],[864.21,0.39],[864.2,0.31]],[[864.24,108.67],[864.25,82.76],[864.26,8.15],[864.27,22.21],[864.28,12.08]]]
["binance-futures","BNBUSDT",1767225615195,[[864.23,7.38],[864.22,5.73],[864.21,5.98],[864.2,0.31],[864.16,0.36]],[[864.24,249.98],[864.25,47.96],[864.26,8.15],[864.27,22.48],[864.28,18.56]]]
["binance-futures","BNBUSDT",1767225615240,[[864.23,7.4],[864.22,5.73],[864.21,5.98],[864.2,0.31],[864.16,0.36]],[[864.24,250.51],[864.25,40.79],[864.26,8.15],[864.27,22.46],[864.28,18.56]]]
["binance-futures","BNBUSDT",1767225615299,[[864.23,7.45],[864.22,5.73],[864.21,5.98],[864.2,0.31],[864.16,0.36]],[[864.24,251.09],[864.25,40.45],[864.26,8.15],[864.27,22.46],[864.28,18.56]]]
["binance-futures","BNBUSDT",1767225615355,[[864.23,21.13],[864.22,5.74],[864.21,5.98],[864.2,0.31],[864.16,0.36]],[[864.24,228.85],[864.25,34.03],[864.26,8.15],[864.27,22.46],[864.28,18.56]]]
["binance-futures","BNBUSDT",1767225615406,[[864.23,28.34],[864.22,5.74],[864.21,5.98],[864.2,0.31],[864.18,2.75]],[[864.24,189.04],[864.25,28.44],[864.26,8.05],[864.27,13.99],[864.28,18.56]]]
["binance-futures","BNBUSDT",1767225615458,[[864.23,28.36],[864.22,5.74],[864.21,5.98],[864.2,0.31],[864.18,2.75]],[[864.24,169.58],[864.25,28.44],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615522,[[864.23,29.36],[864.22,5.76],[864.21,5.98],[864.2,0.31],[864.19,1.49]],[[864.24,154.39],[864.25,14.21],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615572,[[864.23,29.36],[864.22,5.76],[864.21,5.96],[864.2,0.31],[864.19,1.51]],[[864.24,154.39],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615616,[[864.23,28.65],[864.22,5.76],[864.21,5.96],[864.2,0.31],[864.19,1.51]],[[864.24,154.39],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615674,[[864.23,28.65],[864.22,5.76],[864.21,5.96],[864.2,0.31],[864.19,1.51]],[[864.24,154.39],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615789,[[864.23,28.65],[864.22,5.76],[864.21,5.96],[864.2,0.31],[864.19,1.51]],[[864.24,154.38],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615835,[[864.23,28.65],[864.22,5.76],[864.21,5.97],[864.2,0.31],[864.19,1.51]],[[864.24,154.38],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615878,[[864.23,28.66],[864.22,5.76],[864.21,5.97],[864.2,0.31],[864.19,1.51]],[[864.24,154.38],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225615992,[[864.23,28.65],[864.22,5.76],[864.21,5.97],[864.2,0.31],[864.19,1.51]],[[864.24,154.38],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616051,[[864.23,29.07],[864.22,5.76],[864.21,5.99],[864.2,0.31],[864.19,1.51]],[[864.24,154.37],[864.25,14.23],[864.26,8.05],[864.27,13.97],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616187,[[864.23,29.07],[864.22,5.76],[864.21,5.99],[864.2,0.31],[864.19,1.51]],[[864.24,154.36],[864.25,14.23],[864.26,8.05],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616251,[[864.23,29.07],[864.22,5.76],[864.21,5.99],[864.2,0.31],[864.19,1.51]],[[864.24,154.36],[864.25,14.23],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616291,[[864.23,29.06],[864.22,5.76],[864.21,5.99],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.23],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616361,[[864.23,29.06],[864.22,5.76],[864.21,6.04],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.23],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616422,[[864.23,29.06],[864.22,5.76],[864.21,6.04],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.23],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616546,[[864.23,29.15],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.23],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616627,[[864.23,29.16],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.23],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616680,[[864.23,29.15],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.25],[864.26,8.07],[864.27,13.99],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225616741,[[864.23,29.15],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,154.43],[864.25,14.25],[864.26,8.07],[864.27,13.99],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225616794,[[864.23,29.15],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,153.9],[864.25,14.25],[864.26,8.07],[864.27,8.4],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225616831,[[864.23,29.16],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,153.9],[864.25,12.76],[864.26,8.07],[864.27,8.4],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225617146,[[864.23,29.16],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,153.87],[864.25,12.76],[864.26,8.09],[864.27,8.4],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225617211,[[864.23,29.16],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,153.87],[864.25,12.76],[864.26,8.09],[864.27,8.4],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225617278,[[864.23,29.16],[864.22,5.76],[864.21,6.05],[864.2,0.31],[864.19,1.51]],[[864.24,153.87],[864.25,12.76],[864.26,8.09],[864.27,8.38],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225617318,[[864.23,29.18],[864.22,5.76],[864.21,6.04],[864.2,0.31],[864.19,1.51]],[[864.24,146.1],[864.25,4.99],[864.26,8.09],[864.27,8.38],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225617380,[[864.23,34.74],[864.22,5.76],[864.21,6.04],[864.2,0.71],[864.19,1.51]],[[864.24,145.88],[864.25,4.88],[864.26,0.06],[864.27,0.27],[864.28,12.64]]]
["binance-futures","BNBUSDT",1767225617445,[[864.23,34.74],[864.22,5.76],[864.21,6.04],[864.2,0.71],[864.19,1.51]],[[864.24,145.88],[864.25,2.47],[864.26,0.04],[864.27,0.27],[864.28,12.62]]]
["binance-futures","BNBUSDT",1767225617499,[[864.23,34.74],[864.22,5.76],[864.21,6.04],[864.2,0.71],[864.19,1.51]],[[864.24,144.52],[864.25,2.47],[864.26,0.04],[864.27,0.27],[864.28,4.85]]]
["binance-futures","BNBUSDT",1767225617551,[[864.31,71.77],[864.3,15.83],[864.29,23.88],[864.28,11.37],[864.27,17.62]],[[864.32,6.76],[864.33,0.02],[864.34,0.02],[864.36,4.7],[864.37,9.91]]]
["binance-futures","BNBUSDT",1767225617596,[[864.31,71.77],[864.3,17.72],[864.29,23.88],[864.28,6.06],[864.27,17.62]],[[864.32,6.74],[864.33,0.02],[864.34,0.02],[864.36,0.02],[864.37,9.91]]]
["binance-futures","BNBUSDT",1767225617653,[[864.31,71.11],[864.3,17.72],[864.29,23.88],[864.28,23.18],[864.27,17.91]],[[864.32,12.92],[864.33,0.02],[864.34,0.02],[864.36,3.59],[864.37,9.91]]]
["binance-futures","BNBUSDT",1767225617711,[[864.31,71.11],[864.3,17.73],[864.29,23.9],[864.28,23.27],[864.27,14.97]],[[864.32,12.82],[864.33,0.02],[864.34,0.02],[864.36,3.59],[864.37,9.91]]]
["binance-futures","BNBUSDT",1767225617765,[[864.31,71.11],[864.3,17.73],[864.29,23.9],[864.28,23.27],[864.27,14.97]],[[864.32,6.66],[864.33,0.02],[864.34,0.02],[864.36,3.59],[864.37,9.91]]]
["binance-futures","BNBUSDT",1767225617869,[[864.31,71.11],[864.3,17.73],[864.29,23.9],[864.28,23.27],[864.27,14.97]],[[864.32,6.66],[864.33,0.02],[864.34,0.02],[864.36,3.59],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225617919,[[864.31,71.11],[864.3,17.73],[864.29,23.91],[864.28,23.29],[864.27,14.97]],[[864.32,6.66],[864.33,0.02],[864.34,0.02],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225617962,[[864.31,71.11],[864.3,17.73],[864.29,23.97],[864.28,23.29],[864.27,14.97]],[[864.32,6.66],[864.34,0.02],[864.36,2.11],[864.37,0.02],[864.38,0.9]]]
["binance-futures","BNBUSDT",1767225618036,[[864.31,70.86],[864.3,17.73],[864.29,23.97],[864.28,24.92],[864.27,14.97]],[[864.32,6.8],[864.34,0.02],[864.35,1.15],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225618086,[[864.31,70.86],[864.3,17.73],[864.29,23.97],[864.28,25.02],[864.27,14.97]],[[864.32,6.8],[864.34,0.02],[864.36,2.11],[864.37,0.02],[864.43,4.33]]]
["binance-futures","BNBUSDT",1767225618141,[[864.31,70.86],[864.3,17.73],[864.29,23.97],[864.28,25.03],[864.27,14.97]],[[864.32,6.8],[864.34,0.04],[864.36,2.11],[864.37,0.02],[864.43,4.33]]]
["binance-futures","BNBUSDT",1767225618251,[[864.31,70.86],[864.3,17.73],[864.29,23.97],[864.28,25.03],[864.27,14.97]],[[864.32,6.8],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225618326,[[864.31,70.86],[864.3,17.73],[864.29,23.96],[864.28,25.03],[864.27,14.97]],[[864.32,6.8],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225618390,[[864.31,70.86],[864.3,17.73],[864.29,23.96],[864.28,25.03],[864.27,14.98]],[[864.32,6.8],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225618465,[[864.31,70.86],[864.3,17.73],[864.29,24.01],[864.28,25.03],[864.27,14.98]],[[864.32,6.74],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225618607,[[864.31,70.88],[864.3,17.73],[864.29,24.01],[864.28,25.03],[864.27,14.98]],[[864.32,6.74],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225618719,[[864.31,70.88],[864.3,17.73],[864.29,24.02],[864.28,25.03],[864.27,14.98]],[[864.32,6.25],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225619224,[[864.31,70.96],[864.3,17.73],[864.29,24.02],[864.28,25.03],[864.27,14.93]],[[864.32,6.25],[864.33,0.02],[864.34,0.04],[864.36,2.11],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225619276,[[864.31,70.96],[864.3,17.73],[864.29,24.02],[864.28,25.03],[864.27,14.93]],[[864.32,6.25],[864.33,0.02],[864.34,0.04],[864.36,3.33],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225619403,[[864.31,70.69],[864.3,17.73],[864.29,24.02],[864.28,7.91],[864.27,14.93]],[[864.32,6.25],[864.33,0.02],[864.34,0.04],[864.36,3.33],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225619507,[[864.31,70.71],[864.3,17.73],[864.29,24.02],[864.28,7.91],[864.27,14.93]],[[864.32,6.25],[864.33,0.02],[864.34,0.04],[864.36,3.33],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225619571,[[864.31,70.68],[864.3,17.73],[864.29,24.02],[864.28,7.91],[864.27,14.93]],[[864.32,6.25],[864.33,0.02],[864.34,1.19],[864.36,3.33],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767225619641,[[864.39,63.56],[864.38,0.01],[864.37,0.1],[864.34,2.65],[864.33,9.13]],[[864.4,7.81],[864.41,0.06],[864.42,0.02],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225619694,[[864.39,57.02],[864.38,0.01],[864.34,5.59],[864.33,4.32]],[[864.4,19.69],[864.41,5.63],[864.42,5.61],[864.43,3.21],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225619736,[[864.39,55.99],[864.38,17.23],[864.35,0.29],[864.34,4.91],[864.33,4.32]],[[864.4,19.58],[864.41,8.47],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225619800,[[864.39,55.97],[864.38,17.23],[864.34,4.18],[864.33,4.32]],[[864.4,19.83],[864.41,8.47],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225619853,[[864.39,55.97],[864.38,17.23],[864.37,0.05],[864.34,4.18],[864.33,4.32]],[[864.4,19.81],[864.41,8.47],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225619888,[[864.39,55.97],[864.38,17.23],[864.37,0.05],[864.34,4.18],[864.33,4.32]],[[864.4,19.81],[864.41,5.89],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225619954,[[864.39,56.0],[864.38,17.25],[864.37,0.05],[864.36,0.02],[864.34,2.75]],[[864.4,19.81],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620008,[[864.39,41.04],[864.38,0.03],[864.37,0.05],[864.36,0.02],[864.34,2.75]],[[864.4,35.26],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620064,[[864.39,41.04],[864.38,0.03],[864.37,0.04],[864.36,5.32],[864.34,2.75]],[[864.4,35.26],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620116,[[864.39,35.47],[864.38,0.03],[864.37,0.04],[864.36,5.32],[864.34,2.75]],[[864.4,35.25],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620165,[[864.39,29.58],[864.38,0.03],[864.37,0.04],[864.36,5.32],[864.34,2.75]],[[864.4,35.26],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620223,[[864.39,26.09],[864.38,0.03],[864.37,0.04],[864.36,5.32],[864.34,2.75]],[[864.4,35.96],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620274,[[864.39,26.09],[864.38,0.03],[864.37,0.04],[864.36,5.23],[864.34,2.75]],[[864.4,39.12],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620329,[[864.39,31.39],[864.38,0.03],[864.37,0.04],[864.36,5.23],[864.35,0.01]],[[864.4,35.96],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620382,[[864.39,28.33],[864.38,0.03],[864.37,0.04],[864.36,5.23],[864.35,0.01]],[[864.4,35.2],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620429,[[864.39,33.9],[864.38,0.03],[864.37,0.04],[864.36,0.02],[864.35,0.01]],[[864.4,34.51],[864.41,8.62],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620474,[[864.39,33.89],[864.38,0.01],[864.37,0.04],[864.36,0.02],[864.35,1.4]],[[864.4,31.97],[864.41,8.64],[864.42,5.87],[864.43,1.73],[864.44,9.92]]]
["binance-futures","BNBUSDT",1767225620522,[[864.39,31.03],[864.38,0.01],[864.37,0.04]],[[864.4,38.06],[864.41,8.64],[864.42,5.87],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620579,[[864.39,27.85],[864.38,0.01],[864.37,0.04],[864.34,0.1],[864.33,0.2]],[[864.4,38.75],[864.41,8.64],[864.42,5.87],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620633,[[864.39,16.9],[864.38,0.01],[864.37,0.04],[864.35,5.21],[864.33,0.2]],[[864.4,39.46],[864.41,8.64],[864.42,5.87],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620701,[[864.39,37.46],[864.38,0.01],[864.37,0.04],[864.35,6.36],[864.33,5.01]],[[864.4,29.99],[864.41,8.26],[864.42,5.87],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620753,[[864.39,37.46],[864.38,0.01],[864.37,0.04],[864.36,7.03],[864.34,0.18]],[[864.4,29.99],[864.41,8.26],[864.42,5.63],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620805,[[864.39,34.7],[864.38,0.01],[864.37,0.04],[864.36,5.31],[864.34,0.18]],[[864.4,30.69],[864.41,8.26],[864.42,5.63],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620854,[[864.39,34.7],[864.38,0.01],[864.37,0.04],[864.36,5.37],[864.34,0.18]],[[864.4,30.69],[864.41,8.26],[864.42,5.63],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225620906,[[864.39,34.7],[864.38,0.01],[864.37,0.04],[864.36,5.37],[864.35,0.01]],[[864.4,15.34],[864.41,8.26],[864.42,5.63],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621029,[[864.39,34.7],[864.38,0.01],[864.37,7.25],[864.36,0.18],[864.35,0.01]],[[864.4,15.34],[864.41,8.26],[864.42,5.63],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621089,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.18],[864.35,0.01]],[[864.4,15.34],[864.41,8.26],[864.42,7.11],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621197,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.18],[864.35,0.01]],[[864.4,16.03],[864.41,8.26],[864.42,7.11],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621375,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.18],[864.35,0.01]],[[864.4,19.22],[864.41,8.26],[864.42,7.11],[864.43,1.74],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621444,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.18],[864.35,0.01]],[[864.4,19.22],[864.41,8.26],[864.42,7.11],[864.43,1.73],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621555,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.16],[864.35,0.01]],[[864.4,19.22],[864.41,8.26],[864.42,7.11],[864.43,1.73],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621607,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.16],[864.35,0.01]],[[864.4,19.22],[864.41,8.26],[864.42,7.13],[864.43,1.73],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621658,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.16],[864.35,0.01]],[[864.4,23.23],[864.41,8.26],[864.42,7.13],[864.43,1.73],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621720,[[864.39,34.63],[864.38,0.01],[864.37,7.35],[864.36,0.16],[864.35,0.01]],[[864.4,26.12],[864.41,8.26],[864.42,7.13],[864.43,1.73],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621797,[[864.39,0.52],[864.38,0.01],[864.37,7.53],[864.36,0.06],[864.35,0.01]],[[864.4,32.2],[864.41,16.15],[864.42,16.4],[864.43,13.6],[864.44,9.94]]]
["binance-futures","BNBUSDT",1767225621853,[[864.37,8.14],[864.36,5.65],[864.35,5.6]],[[864.38,80.17],[864.39,22.02],[864.4,16.87],[864.41,13.64],[864.42,14.9]]]
["binance-futures","BNBUSDT",1767225621905,[[864.37,1.96],[864.36,0.06],[864.35,5.6],[864.31,25.97],[864.3,12.44]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.64],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225621953,[[864.37,1.96],[864.36,0.06],[864.35,5.6],[864.31,25.97],[864.3,12.44]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.65],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622009,[[864.37,1.96],[864.36,0.06],[864.35,0.01],[864.31,25.97],[864.3,12.44]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622064,[[864.37,1.96],[864.36,0.06],[864.32,10.23],[864.31,31.18],[864.3,12.44]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622179,[[864.37,1.96],[864.36,0.06],[864.32,10.23],[864.31,31.18],[864.3,6.39]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622183,[[864.37,1.96],[864.36,0.08],[864.32,7.47],[864.31,31.18],[864.3,6.39]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.86]]]
["binance-futures","BNBUSDT",1767225622381,[[864.37,1.96],[864.36,0.08],[864.32,7.47],[864.31,31.08],[864.3,6.39]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.86]]]
["binance-futures","BNBUSDT",1767225622507,[[864.37,1.98],[864.36,0.08],[864.32,12.68],[864.31,25.87],[864.3,6.39]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.86]]]
["binance-futures","BNBUSDT",1767225622558,[[864.37,1.98],[864.36,0.08],[864.32,12.68],[864.31,25.87],[864.3,6.3]],[[864.38,82.03],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.86]]]
["binance-futures","BNBUSDT",1767225622648,[[864.37,1.99],[864.36,0.08],[864.32,12.68],[864.31,25.87],[864.3,6.3]],[[864.38,82.36],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622743,[[864.37,1.42],[864.36,0.08],[864.32,12.68],[864.31,25.87],[864.3,6.3]],[[864.38,82.36],[864.39,17.97],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622776,[[864.37,1.42],[864.36,0.08],[864.32,12.78],[864.31,25.87],[864.3,6.3]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622843,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,5.22],[864.32,7.57]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225622899,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,5.22],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623013,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,0.01],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623058,[[864.37,1.42],[864.36,0.08],[864.34,5.25],[864.33,0.01],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623133,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,0.01],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623185,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,5.22],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623240,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,5.24],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623318,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,5.24],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.66],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623664,[[864.37,1.42],[864.36,0.08],[864.34,0.04],[864.33,0.03],[864.32,5.23]],[[864.38,82.36],[864.39,17.99],[864.4,15.37],[864.41,13.67],[864.42,14.88]]]
["binance-futures","BNBUSDT",1767225623718,[],[[864.28,72.31],[864.29,46.29],[864.3,14.28],[864.31,22.29],[864.32,37.55]]]
["binance-futures","BNBUSDT",1767225623769,[[864.27,1.22],[864.26,0.02],[864.25,5.59],[864.24,0.06],[864.23,1.63]],[[864.28,72.31],[864.29,49.67],[864.3,14.39],[864.31,22.29],[864.32,24.49]]]
["binance-futures","BNBUSDT",1767225623818,[[864.27,1.65],[864.26,0.02],[864.25,5.59],[864.24,0.06],[864.23,1.61]],[[864.28,80.73],[864.29,49.67],[864.3,14.39],[864.31,22.29],[864.32,21.28]]]
["binance-futures","BNBUSDT",1767225623863,[[864.27,1.64],[864.26,0.01],[864.25,5.59],[864.24,0.16],[864.23,1.61]],[[864.28,80.73],[864.29,49.69],[864.3,14.39],[864.31,19.64],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225623930,[[864.27,0.49],[864.26,0.03],[864.25,5.59],[864.24,0.16],[864.23,1.61]],[[864.28,80.73],[864.29,49.69],[864.3,14.39],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624035,[[864.27,0.49],[864.26,0.03],[864.25,5.59],[864.24,2.17],[864.23,1.6]],[[864.28,80.73],[864.29,49.69],[864.3,14.39],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624089,[[864.27,0.51],[864.26,1.19],[864.25,5.59],[864.24,2.17],[864.23,1.6]],[[864.28,80.73],[864.29,46.56],[864.3,14.39],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624140,[[864.27,1.69],[864.26,1.19],[864.25,5.59],[864.24,2.17],[864.23,1.6]],[[864.28,80.74],[864.29,46.56],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624192,[[864.27,7.25],[864.26,6.78],[864.25,5.59],[864.24,2.17],[864.23,1.6]],[[864.28,79.24],[864.29,46.56],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624243,[[864.27,29.19],[864.26,6.78],[864.25,5.59],[864.24,2.17],[864.23,1.6]],[[864.28,71.96],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624300,[[864.27,26.47],[864.26,6.78],[864.25,5.59],[864.24,2.17],[864.23,1.6]],[[864.28,71.96],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624351,[[864.27,29.16],[864.26,6.79],[864.25,5.59],[864.24,2.18],[864.23,1.6]],[[864.28,71.96],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624399,[[864.27,29.16],[864.26,6.79],[864.25,5.59],[864.24,2.18],[864.23,1.62]],[[864.28,71.29],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624522,[[864.27,32.24],[864.26,6.79],[864.25,5.62],[864.24,2.18],[864.23,1.62]],[[864.28,66.92],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624574,[[864.27,32.24],[864.26,6.79],[864.25,5.62],[864.24,2.18],[864.23,1.62]],[[864.28,66.91],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.63]]]
["binance-futures","BNBUSDT",1767225624688,[[864.27,32.24],[864.26,6.79],[864.25,5.62],[864.24,2.18],[864.23,1.62]],[[864.28,66.91],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225624737,[[864.27,32.23],[864.26,6.79],[864.25,5.62],[864.24,2.18],[864.23,1.62]],[[864.28,66.91],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225624941,[[864.27,29.06],[864.26,6.79],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,66.91],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225624997,[[864.27,28.28],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.81],[864.29,43.29],[864.3,14.41],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625057,[[864.27,25.66],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.82],[864.29,43.29],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625100,[[864.27,21.66],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.82],[864.29,43.29],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625162,[[864.27,21.66],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,66.91],[864.29,43.29],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625206,[[864.27,30.77],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,64.1],[864.29,40.3],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625282,[[864.27,34.36],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,66.74],[864.29,40.3],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625436,[[864.27,25.82],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.58],[864.29,40.3],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625495,[[864.27,26.57],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.83],[864.29,40.3],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625549,[[864.27,26.6],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.83],[864.29,40.3],[864.3,14.43],[864.31,19.66],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625696,[[864.27,26.6],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.83],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225625813,[[864.27,25.74],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.83],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225626112,[[864.27,24.6],[864.26,12.0],[864.25,5.62],[864.24,2.16],[864.23,1.62]],[[864.28,69.84],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225626182,[[864.27,24.6],[864.26,6.79],[864.25,10.92],[864.24,2.16],[864.23,1.62]],[[864.28,69.84],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,18.65]]]
["binance-futures","BNBUSDT",1767225626224,[[864.27,24.6],[864.26,6.79],[864.25,10.92],[864.24,2.16],[864.23,1.62]],[[864.28,69.84],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225626319,[[864.27,10.41],[864.26,6.79],[864.25,10.83],[864.24,2.16],[864.23,1.62]],[[864.28,76.61],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225626499,[[864.27,10.41],[864.26,6.79],[864.25,10.83],[864.24,2.16],[864.23,1.62]],[[864.28,77.08],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225626841,[[864.27,10.41],[864.26,6.79],[864.25,10.83],[864.24,2.16],[864.23,1.62]],[[864.28,77.4],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225626960,[[864.27,10.41],[864.26,6.79],[864.25,10.83],[864.24,0.15],[864.23,1.62]],[[864.28,77.4],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627020,[[864.27,12.87],[864.26,6.79],[864.25,10.83],[864.24,0.15],[864.23,1.6]],[[864.28,77.4],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627064,[[864.27,27.22],[864.26,6.79],[864.25,10.83],[864.24,0.15],[864.23,1.6]],[[864.28,77.4],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627097,[[864.27,27.22],[864.26,6.79],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,77.4],[864.29,40.3],[864.3,14.43],[864.31,20.23],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627180,[[864.27,30.1],[864.26,6.79],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,37.29],[864.29,25.51],[864.3,14.24],[864.31,17.18],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627234,[[864.27,30.1],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,37.29],[864.29,25.51],[864.3,14.24],[864.31,17.18],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627283,[[864.27,35.3],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,40.24],[864.29,25.51],[864.3,14.24],[864.31,17.18],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627322,[[864.27,37.44],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,40.24],[864.29,25.51],[864.3,14.24],[864.31,17.18],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627496,[[864.27,37.44],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,40.21],[864.29,25.51],[864.3,14.24],[864.31,17.18],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627562,[[864.27,37.44],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,40.21],[864.29,25.51],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627625,[[864.27,34.34],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,37.28],[864.29,25.51],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627693,[[864.27,36.62],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,31.69],[864.29,25.51],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627760,[[864.27,36.63],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,31.69],[864.29,25.51],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627816,[[864.27,36.93],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,31.69],[864.29,25.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627924,[[864.27,23.6],[864.26,10.84],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,42.95],[864.29,25.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225627966,[[864.27,23.6],[864.26,10.84],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,43.65],[864.29,25.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628020,[[864.27,36.82],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,34.79],[864.29,25.61],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628083,[[864.27,36.8],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,31.67],[864.29,25.73],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628142,[[864.27,34.47],[864.26,5.63],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,40.06],[864.29,26.08],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628184,[[864.27,23.6],[864.26,10.84],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,43.25],[864.29,26.08],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628260,[[864.27,30.23],[864.26,10.84],[864.25,5.62],[864.24,0.15],[864.23,1.59]],[[864.28,43.25],[864.29,26.08],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628314,[[864.27,26.06],[864.26,5.63],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.25],[864.29,26.31],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628386,[[864.27,26.06],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.25],[864.29,26.31],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628445,[[864.27,26.06],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.25],[864.29,26.62],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628507,[[864.27,26.07],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.24],[864.29,26.62],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628691,[[864.27,28.79],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.24],[864.29,26.77],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628720,[[864.27,26.09],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.39],[864.29,26.77],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628788,[[864.27,26.64],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.39],[864.29,26.87],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628854,[[864.27,26.64],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.39],[864.29,27.29],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225628932,[[864.27,26.64],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.29],[864.29,27.29],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225629405,[[864.27,12.41],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.29],[864.29,27.29],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225629456,[[864.27,12.41],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225629603,[[864.27,12.39],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225629957,[[864.27,10.36],[864.26,7.27],[864.25,10.83],[864.24,0.15],[864.23,1.59]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630058,[[864.27,10.36],[864.26,7.27],[864.25,12.91],[864.24,0.15],[864.23,1.59]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630112,[[864.27,10.36],[864.26,7.27],[864.25,13.0],[864.24,0.15],[864.23,1.83]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630183,[[864.27,23.53],[864.26,12.48],[864.25,7.79],[864.24,0.15],[864.23,1.83]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630234,[[864.27,20.5],[864.26,12.03],[864.25,7.79],[864.24,0.15],[864.23,1.83]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630358,[[864.27,19.99],[864.26,6.82],[864.25,12.91],[864.24,0.15],[864.23,1.83]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630397,[[864.27,19.99],[864.26,6.82],[864.25,7.7],[864.24,0.15],[864.23,1.83]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630447,[[864.27,19.2],[864.26,12.03],[864.25,7.7],[864.24,0.15],[864.23,1.83]],[[864.28,43.29],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630808,[[864.27,10.97],[864.26,12.03],[864.25,7.7],[864.24,0.15],[864.23,1.83]],[[864.28,43.97],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630859,[[864.27,10.97],[864.26,6.82],[864.25,7.7],[864.24,5.46],[864.23,1.83]],[[864.28,43.97],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225630897,[[864.27,10.97],[864.26,6.82],[864.25,7.7],[864.24,0.25],[864.23,1.83]],[[864.28,43.97],[864.29,27.54],[864.3,14.24],[864.31,16.61],[864.32,20.33]]]
["binance-futures","BNBUSDT",1767225631028,[[864.27,33.51],[864.26,6.82],[864.25,7.7],[864.24,0.25],[864.23,5.87]],[[864.28,10.04],[864.29,2.05],[864.3,0.15],[864.31,7.91],[864.32,14.09]]]
["binance-futures","BNBUSDT",1767225631081,[[864.27,33.59],[864.26,6.82],[864.25,7.7],[864.24,3.89],[864.23,5.87]],[[864.28,21.45],[864.29,7.64],[864.3,5.63],[864.31,3.78],[864.32,14.09]]]
["binance-futures","BNBUSDT",1767225631132,[[864.27,35.63],[864.26,6.82],[864.25,7.7],[864.24,3.99],[864.23,1.83]],[[864.28,27.79],[864.29,7.78],[864.3,5.73],[864.31,3.78],[864.32,14.11]]]
["binance-futures","BNBUSDT",1767225631180,[[864.27,31.55],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,27.11],[864.29,7.78],[864.3,5.73],[864.31,3.78],[864.32,14.11]]]
["binance-futures","BNBUSDT",1767225631235,[[864.27,31.54],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,24.6],[864.29,7.78],[864.3,5.73],[864.31,3.78],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631285,[[864.27,35.25],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,15.9],[864.29,7.66],[864.3,5.61],[864.31,4.21],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631345,[[864.27,35.25],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,15.9],[864.29,7.66],[864.3,9.23],[864.31,4.21],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631358,[[864.27,35.25],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,15.9],[864.29,7.66],[864.3,9.23],[864.31,3.78],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631441,[[864.27,35.25],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,15.9],[864.29,2.07],[864.3,5.74],[864.31,3.78],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631507,[[864.27,35.31],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,15.9],[864.29,2.07],[864.3,9.17],[864.31,3.78],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631545,[[864.27,35.31],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,15.9],[864.29,2.07],[864.3,9.29],[864.31,3.78],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631693,[[864.27,35.31],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,11.11],[864.29,2.07],[864.3,3.45],[864.31,3.78],[864.32,19.18]]]
["binance-futures","BNBUSDT",1767225631746,[[864.27,36.3],[864.26,6.82],[864.25,7.7],[864.24,1.85],[864.23,1.83]],[[864.28,10.6],[864.29,2.07],[864.3,0.02],[864.31,3.78],[864.32,18.86]]]
["binance-futures","BNBUSDT",1767225631791,[[864.27,30.18],[864.26,6.82],[864.25,7.7],[864.24,0.35],[864.23,3.17]],[[864.28,32.05],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225631845,[[864.27,30.18],[864.26,6.82],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,32.66],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225631891,[[864.27,30.18],[864.26,6.82],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,32.68],[864.29,7.78],[864.3,8.39],[864.31,4.21],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225631959,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,32.82],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632008,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,33.0],[864.29,7.78],[864.3,8.39],[864.31,4.21],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632072,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,33.22],[864.29,7.78],[864.3,8.39],[864.31,4.21],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632122,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,33.41],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632195,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.35],[864.23,1.83]],[[864.28,32.06],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632277,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.31],[864.23,1.83]],[[864.28,32.06],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632419,[[864.27,21.27],[864.26,12.13],[864.25,7.7],[864.24,0.31],[864.23,1.83]],[[864.28,32.06],[864.29,7.78],[864.3,8.39],[864.31,4.2],[864.32,18.88]]]
["binance-futures","BNBUSDT",1767225632461,[[864.27,21.7],[864.26,12.13],[864.25,7.7],[864.24,0.31],[864.23,1.83]],[[864.28,32.06],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225632565,[[864.27,21.7],[864.26,12.13],[864.25,7.7],[864.24,0.31],[864.23,1.83]],[[864.28,32.18],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225632690,[[864.27,21.7],[864.26,12.13],[864.25,7.7],[864.24,0.31],[864.23,1.83]],[[864.28,32.45],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225632742,[[864.27,20.62],[864.26,12.03],[864.25,7.7],[864.24,0.31],[864.23,1.83]],[[864.28,33.13],[864.29,7.78],[864.3,8.39],[864.31,4.2],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225632881,[[864.27,25.82],[864.26,6.82],[864.25,7.7],[864.24,0.32],[864.23,1.83]],[[864.28,33.15],[864.29,7.78],[864.3,8.39],[864.31,4.2],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225632952,[[864.27,25.82],[864.26,6.82],[864.25,5.62],[864.24,0.32],[864.23,1.83]],[[864.28,33.15],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633048,[[864.27,25.82],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,33.15],[864.29,7.78],[864.3,8.39],[864.31,4.2],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633164,[[864.27,25.82],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,33.15],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633241,[[864.27,25.49],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.43],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633329,[[864.27,29.7],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.43],[864.29,7.78],[864.3,8.39],[864.31,4.22],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633395,[[864.27,29.7],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.43],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633513,[[864.27,29.7],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.21],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633678,[[864.27,29.6],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.21],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633796,[[864.27,29.62],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.21],[864.29,7.78],[864.3,8.39],[864.31,4.24],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633834,[[864.27,29.62],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,32.15],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633907,[[864.27,29.62],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,28.91],[864.29,7.78],[864.3,8.39],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225633956,[[864.27,32.59],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,26.24],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634211,[[864.27,32.59],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,2.83]],[[864.28,26.24],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634299,[[864.27,32.59],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,26.24],[864.29,7.66],[864.3,8.27],[864.31,4.23],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634376,[[864.27,32.59],[864.26,6.82],[864.25,7.83],[864.24,0.31],[864.23,1.83]],[[864.28,26.24],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634534,[[864.27,32.65],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,26.24],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634603,[[864.27,32.04],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,28.0],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634637,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,25.65],[864.29,7.66],[864.3,8.27],[864.31,4.23],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634826,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,25.65],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225634978,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.32],[864.23,1.83]],[[864.28,28.81],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225635071,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.26],[864.23,1.83]],[[864.28,23.39],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225635114,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.26],[864.23,1.83]],[[864.28,23.39],[864.29,7.66],[864.3,8.27],[864.31,4.23],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225635147,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.27],[864.23,1.83]],[[864.28,20.22],[864.29,7.66],[864.3,8.27],[864.31,4.23],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225635236,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.27],[864.23,1.83]],[[864.28,23.09],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225635308,[[864.27,32.05],[864.26,6.82],[864.25,7.83],[864.24,0.27],[864.23,1.83]],[[864.28,20.2],[864.29,7.66],[864.3,8.27],[864.31,3.78],[864.32,21.47]]]
["binance-futures","BNBUSDT",1767225635506,[[864.28,56.1],[864.27,35.0],[864.26,5.63],[864.25,7.83],[864.24,1.27]],[[864.29,2.03],[864.3,0.02],[864.31,0.02],[864.32,7.47],[864.33,7.8]]]
["binance-futures","BNBUSDT",1767225635559,[[864.28,60.3],[864.27,30.81],[864.26,5.63],[864.25,7.83],[864.24,1.27]],[[864.29,2.03],[864.3,0.02],[864.31,0.02],[864.32,4.86],[864.33,7.78]]]
["binance-futures","BNBUSDT",1767225635602,[[864.28,78.59],[864.27,30.36],[864.26,5.66],[864.25,7.83],[864.24,1.27]],[[864.29,2.05],[864.3,0.02],[864.31,0.02],[864.32,0.03],[864.33,7.78]]]
["binance-futures","BNBUSDT",1767225635666,[[864.28,80.35],[864.27,26.13],[864.26,5.66],[864.25,7.83],[864.24,1.24]],[[864.29,1.48],[864.3,0.02],[864.31,0.02],[864.32,0.03],[864.33,7.78]]]
["binance-futures","BNBUSDT",1767225635719,[[864.28,81.23],[864.27,26.13],[864.26,5.66],[864.25,7.89],[864.24,0.24]],[[864.29,1.41],[864.3,0.02],[864.31,0.02],[864.32,0.03],[864.33,0.01]]]
["binance-futures","BNBUSDT",1767225635760,[[864.28,81.23],[864.27,26.13],[864.26,5.66],[864.25,7.97],[864.24,0.24]],[[864.29,1.41],[864.3,0.02],[864.31,0.02],[864.32,0.03],[864.33,3.89]]]
["binance-futures","BNBUSDT",1767225635827,[[864.28,80.23],[864.27,27.13],[864.26,5.66],[864.25,7.97],[864.24,0.24]],[[864.29,1.41],[864.3,0.02],[864.31,0.02],[864.32,0.43],[864.33,3.89]]]
["binance-futures","BNBUSDT",1767225635866,[[864.28,80.23],[864.27,27.13],[864.26,5.66],[864.25,7.97],[864.24,0.24]],[[864.29,1.41],[864.3,0.02],[864.31,0.02],[864.32,0.03],[864.33,3.89]]]
["binance-futures","BNBUSDT",1767225635992,[[864.28,80.23],[864.27,27.13],[864.26,5.66],[864.25,5.86],[864.24,0.24]],[[864.29,1.41],[864.3,0.02],[864.31,0.02],[864.32,0.01],[864.33,3.89]]]
["binance-futures","BNBUSDT",1767225636050,[[864.32,53.93],[864.31,0.01],[864.3,4.33],[864.29,15.93],[864.28,36.31]],[[864.33,6.38],[864.36,12.22],[864.37,18.28],[864.38,5.99],[864.39,0.85]]]
["binance-futures","BNBUSDT",1767225636106,[[864.32,52.93],[864.31,0.01],[864.3,4.33],[864.29,9.37],[864.28,32.1]],[[864.33,6.38],[864.34,14.8],[864.35,17.97],[864.36,5.32],[864.37,18.26]]]
["binance-futures","BNBUSDT",1767225636158,[[864.32,52.96],[864.31,0.01],[864.3,4.35],[864.29,9.37],[864.28,31.43]],[[864.33,6.4],[864.34,14.92],[864.35,18.09],[864.36,4.91],[864.37,18.26]]]
["binance-futures","BNBUSDT",1767225636212,[[864.32,53.2],[864.31,0.01],[864.3,4.35],[864.29,9.37],[864.28,28.7]],[[864.33,6.4],[864.35,12.5],[864.36,5.32],[864.37,11.34],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636262,[[864.32,53.2],[864.31,0.01],[864.3,4.35],[864.29,9.43],[864.28,28.7]],[[864.33,6.4],[864.35,12.48],[864.36,5.32],[864.37,11.34],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636284,[[864.32,53.2],[864.31,0.01],[864.3,4.35],[864.29,9.43],[864.28,28.7]],[[864.33,6.4],[864.35,12.48],[864.36,5.32],[864.37,11.34],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636361,[[864.32,53.2],[864.31,0.01],[864.3,4.35],[864.29,9.43],[864.28,28.7]],[[864.33,6.4],[864.35,12.48],[864.36,4.91],[864.37,11.34],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636433,[[864.32,53.21],[864.31,0.01],[864.3,4.35],[864.29,9.47],[864.28,28.7]],[[864.33,10.08],[864.35,12.48],[864.36,5.34],[864.37,11.34],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636481,[[864.32,53.21],[864.31,0.01],[864.3,4.35],[864.29,9.47],[864.28,28.7]],[[864.33,10.08],[864.35,12.48],[864.36,4.93],[864.37,11.36],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636619,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.47],[864.28,28.7]],[[864.33,10.08],[864.35,12.48],[864.36,4.93],[864.37,11.36],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636691,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.47],[864.28,28.7]],[[864.33,10.08],[864.35,12.5],[864.36,5.34],[864.37,11.36],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636824,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.35,12.5],[864.36,4.93],[864.37,11.36],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225636937,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.35,12.5],[864.36,5.34],[864.37,11.36],[864.42,9.28]]]
["binance-futures","BNBUSDT",1767225637102,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,5.59],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637141,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,5.59],[864.35,18.21],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637276,[[864.32,53.14],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,5.61],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637408,[[864.32,53.16],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,5.61],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637532,[[864.32,53.26],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,5.61],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637622,[[864.32,53.26],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,0.02],[864.35,18.21],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637702,[[864.32,53.26],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.34,0.02],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637795,[[864.32,53.26],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.7]],[[864.33,10.08],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637883,[[864.32,53.26],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.78]],[[864.33,10.08],[864.35,18.21],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225637896,[[864.32,56.86],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.78]],[[864.33,10.09],[864.35,17.97],[864.36,0.47],[864.37,11.36],[867.29,28.26]]]
["binance-futures","BNBUSDT",1767225638043,[[864.32,56.86],[864.31,0.01],[864.3,4.35],[864.29,9.07],[864.28,28.78]],[[864.33,10.09],[864.35,12.38],[864.36,0.06],[864.37,11.36],[864.4,1.36]]]
["binance-futures","BNBUSDT",1767225638176,[[864.32,53.27],[864.31,0.01],[864.3,4.35],[864.29,9.09],[864.28,28.78]],[[864.33,15.66],[864.34,10.45],[864.35,17.97],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638225,[[864.32,53.19],[864.31,0.01],[864.3,4.35],[864.29,5.19],[864.28,28.78]],[[864.33,15.66],[864.34,10.58],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638283,[[864.32,53.19],[864.31,0.01],[864.3,4.35],[864.29,5.19],[864.28,28.78]],[[864.33,15.66],[864.34,10.58],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638317,[[864.32,53.19],[864.31,0.01],[864.3,4.35],[864.29,5.19],[864.28,28.78]],[[864.33,15.68],[864.34,10.58],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638347,[[864.32,53.19],[864.31,0.01],[864.3,4.35],[864.29,5.19],[864.28,28.78]],[[864.33,15.68],[864.34,10.6],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638513,[[864.32,52.9],[864.31,0.01],[864.3,4.35],[864.29,5.19],[864.28,10.5]],[[864.33,15.68],[864.34,10.6],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638528,[[864.32,52.9],[864.31,1.72],[864.3,4.35],[864.29,0.33],[864.28,10.5]],[[864.33,15.68],[864.34,10.6],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638609,[[864.32,52.9],[864.31,1.83],[864.3,4.35],[864.29,0.33],[864.28,10.5]],[[864.33,15.68],[864.34,10.6],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638673,[[864.32,52.9],[864.31,1.83],[864.3,4.35],[864.29,0.31],[864.28,10.5]],[[864.33,15.68],[864.34,10.6],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638728,[[864.32,52.9],[864.31,1.83],[864.3,4.35],[864.29,0.31],[864.28,10.5]],[[864.33,15.68],[864.34,10.6],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638781,[[864.32,52.9],[864.31,1.83],[864.3,4.35],[864.29,0.31],[864.28,10.5]],[[864.33,10.07],[864.34,10.47],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638823,[[864.32,52.9],[864.31,1.83],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638893,[[864.32,52.9],[864.31,1.85],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638929,[[864.32,52.9],[864.31,1.85],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225638981,[[864.32,50.74],[864.31,1.85],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639061,[[864.32,52.91],[864.31,1.85],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639115,[[864.32,52.91],[864.31,2.25],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639212,[[864.32,52.91],[864.31,2.25],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,10.47],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639260,[[864.32,56.49],[864.31,2.25],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,5.61],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639304,[[864.32,57.51],[864.31,2.25],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,0.02],[864.35,17.99],[864.36,0.47],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639375,[[864.32,57.51],[864.31,2.25],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.09],[864.34,5.76],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639446,[[864.32,57.51],[864.31,2.25],[864.3,2.85],[864.29,0.31],[864.28,10.5]],[[864.33,10.08],[864.34,5.76],[864.35,17.99],[864.36,0.06],[864.37,11.36]]]
["binance-futures","BNBUSDT",1767225639666,[[864.36,70.62],[864.35,37.56],[864.34,19.72],[864.33,2.93],[864.32,9.63]],[[864.37,5.74],[864.38,0.02],[864.39,0.57],[864.41,8.22],[864.42,4.03]]]
["binance-futures","BNBUSDT",1767225639721,[[864.36,70.86],[864.35,28.36],[864.34,19.73],[864.33,1.44],[864.32,9.39]],[[864.37,5.74],[864.39,0.57],[864.4,1.38],[864.41,1.1],[864.42,4.01]]]
["binance-futures","BNBUSDT",1767225639770,[[864.36,67.72],[864.35,28.36],[864.34,19.73],[864.33,1.44],[864.32,8.95]],[[864.37,5.76],[864.39,0.57],[864.4,1.38],[864.41,1.1],[864.42,4.01]]]
["binance-futures","BNBUSDT",1767225639837,[[864.36,67.03],[864.35,28.36],[864.34,19.73],[864.33,1.48],[864.32,7.95]],[[864.37,17.49],[864.38,5.59],[864.39,6.16],[864.4,1.38],[864.41,1.1]]]
["binance-futures","BNBUSDT",1767225639884,[[864.36,66.27],[864.35,26.67],[864.34,19.73],[864.33,1.05],[864.32,7.93]],[[864.37,17.49],[864.38,7.37],[864.39,6.16],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225639939,[[864.36,66.29],[864.35,26.67],[864.34,19.73],[864.33,1.05],[864.32,7.93]],[[864.37,5.76],[864.38,7.37],[864.39,6.18],[864.4,1.8],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225639987,[[864.36,66.29],[864.35,26.67],[864.34,19.73],[864.33,1.05],[864.32,7.93]],[[864.37,5.76],[864.38,1.78],[864.39,6.18],[864.4,1.8],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640043,[[864.36,66.29],[864.35,26.67],[864.34,19.73],[864.33,1.05],[864.32,7.93]],[[864.37,5.76],[864.38,7.37],[864.39,6.16],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640136,[[864.36,66.32],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,6.02],[864.38,7.37],[864.39,6.16],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640286,[[864.36,66.32],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,17.8],[864.38,7.37],[864.39,6.16],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640335,[[864.36,66.32],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,12.21],[864.38,7.37],[864.39,6.18],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640438,[[864.36,66.32],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,12.21],[864.38,7.37],[864.39,6.2],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640526,[[864.36,66.4],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,12.17],[864.38,7.37],[864.39,6.2],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640700,[[864.36,66.4],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,12.19],[864.38,7.37],[864.39,6.2],[864.4,1.38],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640810,[[864.36,66.4],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.16]],[[864.37,12.19],[864.38,7.37],[864.39,6.2],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640919,[[864.36,66.4],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.24]],[[864.37,12.19],[864.38,7.37],[864.39,6.2],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225640968,[[864.36,66.4],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.24]],[[864.37,6.05],[864.38,7.37],[864.39,6.2],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641028,[[864.36,66.4],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.24]],[[864.37,6.05],[864.38,1.78],[864.39,6.2],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641094,[[864.36,66.39],[864.35,26.67],[864.34,19.73],[864.33,1.1],[864.32,8.24]],[[864.37,6.05],[864.38,1.78],[864.39,6.18],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641141,[[864.36,66.43],[864.35,26.67],[864.34,19.73],[864.33,1.08],[864.32,8.24]],[[864.37,6.05],[864.38,1.78],[864.39,6.18],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641335,[[864.36,66.43],[864.35,26.67],[864.34,19.73],[864.33,1.07],[864.32,8.24]],[[864.37,6.05],[864.38,1.78],[864.39,6.18],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641594,[[864.36,66.38],[864.35,26.67],[864.34,19.73],[864.33,1.07],[864.32,8.24]],[[864.37,6.05],[864.38,1.78],[864.39,6.18],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641678,[[864.36,66.36],[864.35,26.67],[864.34,19.73],[864.33,1.08],[864.32,8.24]],[[864.37,6.05],[864.38,1.78],[864.39,6.18],[864.4,0.34],[864.41,1.12]]]
["binance-futures","BNBUSDT",1767225641782,[[864.36,1.33],[864.35,2.91],[864.34,17.27],[864.33,0.08],[864.32,8.24]],[[864.37,36.53],[864.38,7.03],[864.39,6.18],[864.4,0.34],[864.41,1.22]]]
["binance-futures","BNBUSDT",1767225641836,[[864.36,0.84],[864.34,0.01],[864.33,0.07],[864.32,5.7]],[[864.37,37.22],[864.38,9.4],[864.39,6.18],[864.4,0.35],[864.41,1.22]]]
["binance-futures","BNBUSDT",1767225641891,[[864.32,20.16],[864.31,5.62],[864.3,0.02],[864.28,10.22],[864.27,11.02]],[[864.33,43.84],[864.36,12.3],[864.37,21.88],[864.38,13.66],[864.39,14.33]]]
["binance-futures","BNBUSDT",1767225641940,[[864.32,29.75],[864.31,0.5],[864.3,0.02],[864.29,0.01],[864.28,10.24]],[[864.33,24.46],[864.34,0.02],[864.36,12.47],[864.37,21.88],[864.38,13.66]]]
["binance-futures","BNBUSDT",1767225641996,[[864.32,27.58],[864.31,0.5],[864.3,0.02],[864.29,0.01],[864.28,10.22]],[[864.33,24.46],[864.34,0.02],[864.36,12.47],[864.37,21.88],[864.38,13.66]]]
["binance-futures","BNBUSDT",1767225642047,[[864.32,27.58],[864.31,5.71],[864.3,0.04],[864.29,2.23],[864.28,10.22]],[[864.33,24.46],[864.34,0.02],[864.36,12.07],[864.37,21.88],[864.38,13.66]]]
["binance-futures","BNBUSDT",1767225642092,[[864.32,27.58],[864.31,5.8],[864.3,0.04],[864.29,2.32],[864.28,10.23]],[[864.33,21.69],[864.34,0.02],[864.36,12.49],[864.37,21.88],[864.38,13.66]]]
["binance-futures","BNBUSDT",1767225642154,[[864.32,32.79],[864.31,0.61],[864.3,0.04],[864.29,2.32],[864.28,10.23]],[[864.33,7.31],[864.36,11.97],[864.37,21.9],[864.38,13.64],[864.39,14.31]]]
["binance-futures","BNBUSDT",1767225642207,[[864.32,32.79],[864.31,0.61],[864.3,1.46],[864.29,2.32],[864.28,10.22]],[[864.33,7.03],[864.36,8.1],[864.37,21.9],[864.38,13.64],[864.39,14.31]]]
["binance-futures","BNBUSDT",1767225642257,[[864.32,32.73],[864.31,0.61],[864.3,1.44],[864.29,2.32],[864.28,10.3]],[[864.33,7.05],[864.34,5.59],[864.35,5.59],[864.36,12.03],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225642307,[[864.32,27.52],[864.31,5.92],[864.3,1.44],[864.29,2.32],[864.28,10.3]],[[864.33,7.03],[864.34,5.59],[864.35,5.59],[864.36,12.17],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225642376,[[864.32,27.52],[864.31,5.92],[864.3,1.44],[864.29,2.33],[864.28,10.3]],[[864.33,7.03],[864.34,5.59],[864.35,5.59],[864.36,12.17],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225642444,[[864.32,27.52],[864.31,5.92],[864.3,1.44],[864.29,2.39],[864.28,10.3]],[[864.33,6.95],[864.34,5.59],[864.35,5.59],[864.36,12.17],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225642498,[[864.32,27.52],[864.31,5.92],[864.3,1.44],[864.29,2.39],[864.28,10.3]],[[864.33,13.13],[864.34,5.59],[864.35,5.59],[864.36,12.17],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225642678,[[864.32,27.52],[864.31,5.92],[864.3,1.46],[864.29,2.39],[864.28,10.3]],[[864.33,13.13],[864.34,5.59],[864.35,5.59],[864.36,12.17],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225642937,[[864.32,27.52],[864.31,5.92],[864.3,1.46],[864.29,2.39],[864.28,10.3]],[[864.33,5.65],[864.34,5.59],[864.35,5.59],[864.36,12.05],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225643048,[[864.32,27.28],[864.31,5.92],[864.3,1.46],[864.29,2.38],[864.28,10.3]],[[864.33,11.77],[864.34,5.59],[864.35,5.59],[864.36,12.05],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225643117,[[864.32,32.48],[864.31,0.71],[864.3,1.46],[864.29,2.35],[864.28,10.54]],[[864.33,5.64],[864.34,5.59],[864.35,5.59],[864.36,12.05],[864.37,21.9]]]
["binance-futures","BNBUSDT",1767225643200,[[864.32,32.49],[864.31,0.71],[864.3,1.46],[864.29,2.35],[864.28,10.54]],[[864.33,0.03],[864.34,5.61],[864.35,5.59],[864.36,8.12],[864.37,19.4]]]
["binance-futures","BNBUSDT",1767225643256,[[864.33,41.78],[864.32,14.49],[864.31,0.71],[864.3,1.51],[864.29,2.35]],[[864.34,11.77],[864.35,5.59],[864.36,13.41],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643304,[[864.33,36.57],[864.32,14.49],[864.31,0.71],[864.3,1.51],[864.29,2.35]],[[864.34,11.79],[864.35,5.59],[864.36,13.41],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643337,[[864.33,36.59],[864.32,14.49],[864.31,0.71],[864.3,1.51],[864.29,2.29]],[[864.34,11.79],[864.35,5.59],[864.36,13.29],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643376,[[864.33,36.59],[864.32,14.49],[864.31,0.71],[864.3,1.51],[864.29,2.29]],[[864.34,11.79],[864.35,5.59],[864.36,13.29],[864.37,19.8],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643470,[[864.33,36.73],[864.32,14.49],[864.31,0.71],[864.3,1.52],[864.29,2.29]],[[864.34,11.79],[864.35,5.59],[864.36,13.29],[864.37,19.8],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643535,[[864.33,36.81],[864.32,14.49],[864.31,0.71],[864.3,1.54],[864.29,2.29]],[[864.34,11.79],[864.35,5.59],[864.36,13.29],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643699,[[864.33,36.81],[864.32,19.79],[864.31,0.71],[864.3,1.54],[864.29,2.29]],[[864.34,11.79],[864.35,5.59],[864.36,13.29],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643756,[[864.33,36.81],[864.32,19.79],[864.31,0.71],[864.3,1.54],[864.29,2.29]],[[864.34,11.79],[864.35,5.61],[864.36,13.29],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643860,[[864.33,37.25],[864.32,19.79],[864.31,0.71],[864.3,1.57],[864.29,2.29]],[[864.34,11.84],[864.35,5.61],[864.36,13.29],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225643877,[[864.33,37.25],[864.32,19.79],[864.31,0.71],[864.3,1.57],[864.29,2.29]],[[864.34,11.84],[864.35,5.65],[864.36,13.33],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225644286,[[864.33,37.25],[864.32,19.79],[864.31,0.71],[864.3,1.57],[864.29,2.29]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225644627,[[864.33,37.25],[864.32,19.79],[864.31,0.71],[864.3,1.57],[864.29,2.29]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.8],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225644704,[[864.33,37.25],[864.32,19.79],[864.31,0.71],[864.3,1.57],[864.29,2.29]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225644976,[[864.33,37.25],[864.32,19.79],[864.31,0.71],[864.3,1.57],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225645049,[[864.33,37.25],[864.32,22.08],[864.31,0.71],[864.3,1.57],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.8],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225645145,[[864.33,37.25],[864.32,22.08],[864.31,0.71],[864.3,1.57],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646090,[[864.33,37.25],[864.32,16.87],[864.31,6.01],[864.3,1.57],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.35],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646148,[[864.33,37.44],[864.32,16.87],[864.31,6.01],[864.3,1.57],[864.29,0.09]],[[864.34,14.24],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646205,[[864.33,37.45],[864.32,16.87],[864.31,6.01],[864.3,1.57],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646363,[[864.33,37.45],[864.32,16.87],[864.31,6.01],[864.3,1.56],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646548,[[864.33,37.53],[864.32,16.87],[864.31,6.01],[864.3,1.56],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646679,[[864.33,37.54],[864.32,16.87],[864.31,6.01],[864.3,1.56],[864.29,0.09]],[[864.34,14.43],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646858,[[864.33,37.55],[864.32,16.87],[864.31,6.01],[864.3,1.56],[864.29,0.09]],[[864.34,14.43],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225646978,[[864.33,34.75],[864.32,16.87],[864.31,6.01],[864.3,1.56],[864.29,0.09]],[[864.34,14.44],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647035,[[864.33,34.75],[864.32,16.87],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.44],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647055,[[864.33,37.28],[864.32,16.87],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647164,[[864.33,37.28],[864.32,16.87],[864.31,6.01],[864.3,1.55],[864.29,0.09]],[[864.34,14.21],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647258,[[864.33,37.28],[864.32,16.87],[864.31,6.01],[864.3,1.55],[864.29,0.09]],[[864.34,14.21],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647351,[[864.33,37.28],[864.32,16.87],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647407,[[864.33,37.28],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647460,[[864.33,37.29],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.49],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647478,[[864.33,37.29],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.84],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647580,[[864.33,37.34],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.75],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647636,[[864.33,37.34],[864.32,16.86],[864.31,6.01],[864.3,1.55],[864.29,0.09]],[[864.34,14.75],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647888,[[864.33,33.55],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.76],[864.35,5.65],[864.36,13.37],[864.37,20.27],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647950,[[864.33,33.55],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,17.83],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225647993,[[864.33,33.55],[864.32,14.66],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,17.83],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648021,[[864.33,33.55],[864.32,16.86],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,17.83],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648113,[[864.33,36.42],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.76],[864.35,5.65],[864.36,13.37],[864.37,19.4],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648166,[[864.33,36.42],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.76],[864.35,5.65],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648282,[[864.33,36.44],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.87],[864.35,5.65],[864.36,13.37],[864.37,19.43],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648401,[[864.33,36.36],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.87],[864.35,5.65],[864.36,13.37],[864.37,19.43],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648453,[[864.33,36.36],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.95],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648515,[[864.33,36.37],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.95],[864.35,5.65],[864.36,13.37],[864.37,20.29],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648560,[[864.33,36.37],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,14.5],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648659,[[864.33,36.37],[864.32,16.96],[864.31,6.01],[864.3,1.54],[864.29,0.09]],[[864.34,11.95],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648883,[[864.33,36.37],[864.32,16.96],[864.31,6.01],[864.3,1.55],[864.29,0.09]],[[864.34,11.95],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648938,[[864.33,36.37],[864.32,22.17],[864.31,0.8],[864.3,1.55],[864.29,0.09]],[[864.34,14.77],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225648989,[[864.33,36.37],[864.32,22.27],[864.31,0.8],[864.3,1.55],[864.29,0.09]],[[864.34,14.77],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649054,[[864.33,36.37],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,14.85],[864.35,5.65],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649216,[[864.33,36.37],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,14.85],[864.35,5.65],[864.36,13.37],[864.37,19.82],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649235,[[864.33,36.37],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,14.85],[864.35,5.65],[864.36,13.37],[864.37,19.44],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649422,[[864.33,35.84],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,14.85],[864.35,5.65],[864.36,13.37],[864.37,19.44],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649496,[[864.33,35.85],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,14.85],[864.35,5.65],[864.36,13.37],[864.37,19.44],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649543,[[864.33,35.94],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.03],[864.35,5.65],[864.36,13.37],[864.37,19.84],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649570,[[864.33,33.05],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.65],[864.36,13.37],[864.37,19.44],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649724,[[864.33,33.05],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.65],[864.36,13.37],[864.37,19.84],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649781,[[864.33,35.46],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.66],[864.36,13.37],[864.37,19.44],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649832,[[864.33,35.45],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.66],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225649924,[[864.33,35.58],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.66],[864.36,13.37],[864.37,19.42],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650064,[[864.33,35.58],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.66],[864.36,13.37],[864.37,19.43],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650176,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.66],[864.36,13.37],[864.37,19.43],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650266,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.02],[864.35,5.66],[864.36,13.37],[864.37,19.41],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650306,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.01],[864.35,5.66],[864.36,13.37],[864.37,19.81],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650438,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,15.01],[864.35,5.66],[864.36,13.37],[864.37,19.45],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650501,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.03],[864.35,5.66],[864.36,13.37],[864.37,19.45],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650671,[[864.33,35.56],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.45],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650700,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.61],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650804,[[864.33,35.54],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.61],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650873,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.21],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650890,[[864.33,35.57],[864.32,22.27],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.61],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225650989,[[864.33,35.57],[864.32,20.07],[864.31,0.8],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.61],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225651055,[[864.33,35.61],[864.32,20.07],[864.31,2.95],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.21],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225651071,[[864.33,35.61],[864.32,20.07],[864.31,3.05],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.61],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225651116,[[864.33,35.61],[864.32,20.07],[864.31,3.05],[864.3,1.54],[864.29,0.09]],[[864.34,12.27],[864.35,5.66],[864.36,13.37],[864.37,19.21],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225651782,[[864.33,35.55],[864.32,20.07],[864.31,3.05],[864.3,1.54],[864.29,0.09]],[[864.34,0.52],[864.35,5.66],[864.36,13.37],[864.37,19.21],[864.38,13.38]]]
["binance-futures","BNBUSDT",1767225651835,[[864.34,39.48],[864.33,22.56],[864.32,14.86],[864.31,3.05],[864.3,0.17]],[[864.35,0.07],[864.36,13.37],[864.37,11.42],[864.38,5.61],[864.43,0.91]]]
["binance-futures","BNBUSDT",1767225651874,[[864.35,33.96],[864.34,22.22],[864.33,18.1],[864.32,7.78],[864.31,3.05]],[[864.36,2.77],[864.37,5.83],[864.38,5.61],[864.39,13.93],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225651938,[[864.35,39.6],[864.34,20.1],[864.33,17.65],[864.32,7.78],[864.31,3.05]],[[864.36,8.36],[864.37,11.4],[864.38,5.61],[864.39,13.93],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225651981,[[864.35,39.64],[864.34,20.1],[864.33,17.65],[864.32,7.78],[864.31,3.05]],[[864.36,14.54],[864.37,11.4],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652042,[[864.35,39.64],[864.34,19.67],[864.33,17.65],[864.32,7.78],[864.31,3.05]],[[864.36,14.54],[864.37,11.4],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652076,[[864.35,39.64],[864.34,19.67],[864.33,17.65],[864.32,7.78],[864.31,3.03]],[[864.36,14.54],[864.37,11.42],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652128,[[864.35,39.64],[864.34,19.67],[864.33,17.65],[864.32,7.83],[864.31,3.03]],[[864.36,14.54],[864.37,11.42],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652409,[[864.35,39.66],[864.34,19.67],[864.33,17.63],[864.32,7.83],[864.31,3.03]],[[864.36,14.54],[864.37,11.42],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652519,[[864.35,39.73],[864.34,19.67],[864.33,17.63],[864.32,7.83],[864.31,3.03]],[[864.36,14.54],[864.37,11.42],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652565,[[864.35,39.73],[864.34,19.67],[864.33,17.63],[864.32,7.83],[864.31,3.03]],[[864.36,22.22],[864.37,11.42],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652599,[[864.35,39.73],[864.34,19.67],[864.33,17.63],[864.32,7.83],[864.31,3.03]],[[864.36,22.22],[864.37,11.44],[864.38,9.16],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652687,[[864.35,39.75],[864.34,19.67],[864.33,17.63],[864.32,7.83],[864.31,3.03]],[[864.36,22.22],[864.37,11.44],[864.38,9.18],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225652961,[[864.35,39.69],[864.34,19.67],[864.33,17.63],[864.32,7.83],[864.31,3.11]],[[864.36,23.13],[864.37,11.4],[864.38,9.18],[864.39,13.95],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225653085,[[864.35,15.98],[864.34,10.45],[864.33,17.63],[864.32,7.83],[864.31,3.11]],[[864.36,28.66],[864.37,11.4],[864.38,9.18],[864.39,13.93],[864.41,2.29]]]
["binance-futures","BNBUSDT",1767225653176,[[864.35,13.29],[864.34,10.45],[864.33,17.63],[864.32,7.83],[864.31,3.11]],[[864.36,29.66],[864.37,11.4],[864.38,9.18],[864.39,13.93],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653246,[[864.35,9.67],[864.34,2.94],[864.33,3.26],[864.32,13.14],[864.31,3.11]],[[864.36,29.66],[864.37,11.4],[864.38,9.18],[864.39,13.93],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653303,[[864.35,6.63],[864.34,2.94],[864.33,3.25],[864.32,13.14],[864.31,3.11]],[[864.36,31.07],[864.37,11.4],[864.38,9.18],[864.39,14.31],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653469,[[864.35,6.63],[864.34,2.94],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,31.07],[864.37,11.4],[864.38,9.18],[864.39,14.33],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653529,[[864.35,6.64],[864.34,2.94],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,31.07],[864.37,11.4],[864.38,9.18],[864.39,14.33],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653582,[[864.35,6.64],[864.34,2.94],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,31.07],[864.37,5.68],[864.38,9.18],[864.39,14.33],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653600,[[864.35,6.64],[864.34,2.94],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,31.07],[864.37,5.68],[864.38,9.16],[864.39,14.33],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653683,[[864.35,9.42],[864.34,2.94],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,29.66],[864.37,5.68],[864.38,9.16],[864.39,14.33],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653756,[[864.35,12.44],[864.34,2.94],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,29.66],[864.37,5.68],[864.38,9.16],[864.39,13.95],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653818,[[864.35,6.64],[864.34,2.96],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,30.36],[864.37,5.68],[864.38,9.16],[864.39,13.95],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653868,[[864.35,6.64],[864.34,2.96],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,30.36],[864.37,5.68],[864.38,9.16],[864.39,13.93],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653933,[[864.35,6.64],[864.34,2.96],[864.33,3.24],[864.32,13.14],[864.31,3.35]],[[864.36,30.36],[864.37,5.68],[864.38,9.16],[864.39,14.31],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225653995,[[864.35,9.46],[864.34,2.96],[864.33,3.24],[864.32,13.14],[864.31,1.2]],[[864.36,29.66],[864.37,5.68],[864.38,9.16],[864.39,14.31],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225654047,[[864.35,12.61],[864.34,2.96],[864.33,8.33],[864.32,7.93],[864.31,1.2]],[[864.36,29.66],[864.37,5.68],[864.38,9.16],[864.39,14.31],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225654095,[[864.35,11.6],[864.34,2.96],[864.33,8.43],[864.32,7.93],[864.31,1.2]],[[864.36,29.66],[864.37,5.68],[864.38,9.16],[864.39,13.93],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225654183,[[864.35,8.78],[864.34,2.96],[864.33,6.01],[864.32,7.96],[864.31,1.2]],[[864.36,29.66],[864.37,5.68],[864.38,9.16],[864.39,13.93],[864.41,2.39]]]
["binance-futures","BNBUSDT",1767225654239,[[864.33,20.94],[864.32,1.71],[864.31,0.73]],[[864.34,73.67],[864.35,39.25],[864.36,29.78],[864.37,5.68],[864.38,9.53]]]
["binance-futures","BNBUSDT",1767225654291,[[864.33,20.94],[864.32,0.2],[864.31,0.72],[864.28,2.3],[864.27,1.06]],[[864.34,73.67],[864.35,39.27],[864.36,29.8],[864.37,6.06],[864.38,9.53]]]
["binance-futures","BNBUSDT",1767225654343,[[864.33,20.96],[864.32,0.2],[864.31,1.11],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,29.8],[864.37,6.06],[864.38,9.53]]]
["binance-futures","BNBUSDT",1767225654384,[[864.33,20.95],[864.32,0.2],[864.31,1.11],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,29.8],[864.37,6.06],[864.38,9.53]]]
["binance-futures","BNBUSDT",1767225654449,[[864.33,20.96],[864.32,0.22],[864.31,1.11],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,29.8],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654501,[[864.33,20.93],[864.32,0.22],[864.31,6.32],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,29.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654565,[[864.33,20.96],[864.32,0.22],[864.31,1.11],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,29.8],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654617,[[864.33,20.96],[864.32,0.22],[864.31,1.11],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654665,[[864.33,20.96],[864.32,0.19],[864.31,1.11],[864.3,0.02],[864.28,2.3]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.07],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654741,[[864.33,20.96],[864.32,0.19],[864.31,1.11],[864.3,5.23],[864.29,0.02]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654849,[[864.33,20.96],[864.32,0.19],[864.31,1.11],[864.3,5.23],[864.29,0.02]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654892,[[864.33,20.96],[864.32,0.19],[864.31,1.11],[864.3,5.23],[864.29,0.02]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225654981,[[864.33,20.96],[864.32,0.19],[864.31,1.13],[864.3,5.23],[864.29,0.02]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655125,[[864.33,21.79],[864.32,0.19],[864.31,1.05],[864.3,5.23],[864.29,0.1]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655146,[[864.33,21.79],[864.32,0.19],[864.31,1.05],[864.3,5.23],[864.29,0.1]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655243,[[864.33,21.79],[864.32,0.19],[864.31,1.05],[864.3,5.23],[864.29,0.1]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,5.69],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655291,[[864.33,21.79],[864.32,0.19],[864.31,1.05],[864.3,5.23],[864.29,0.1]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.07],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655360,[[864.33,21.79],[864.32,0.19],[864.31,1.05],[864.3,5.23],[864.29,0.1]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655426,[[864.33,21.79],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.1]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655493,[[864.33,21.79],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.27],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655554,[[864.33,21.84],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655578,[[864.33,21.84],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.8],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655719,[[864.33,21.84],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.8],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225655958,[[864.33,21.84],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.8],[864.37,6.08],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656059,[[864.33,21.73],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.8],[864.37,6.08],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656103,[[864.33,21.73],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.82],[864.37,6.08],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656179,[[864.33,21.73],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.82],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656224,[[864.33,22.16],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,73.12],[864.35,39.29],[864.36,24.82],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656315,[[864.33,22.16],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,75.19],[864.35,39.29],[864.36,24.82],[864.37,6.06],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656362,[[864.33,22.16],[864.32,0.19],[864.31,0.81],[864.3,5.24],[864.29,0.34]],[[864.34,75.19],[864.35,39.29],[864.36,24.82],[864.37,6.05],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656433,[[864.33,22.16],[864.32,0.19],[864.31,0.81],[864.3,5.23],[864.29,0.34]],[[864.34,75.19],[864.35,39.29],[864.36,24.82],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656487,[[864.33,22.16],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,74.49],[864.35,39.29],[864.36,24.82],[864.37,6.05],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656519,[[864.33,22.16],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,74.49],[864.35,39.29],[864.36,24.82],[864.37,6.05],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656571,[[864.33,22.16],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,74.49],[864.35,39.29],[864.36,24.82],[864.37,5.68],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656629,[[864.33,22.16],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,74.49],[864.35,39.29],[864.36,24.82],[864.37,6.05],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656699,[[864.33,23.22],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,74.5],[864.35,39.29],[864.36,24.82],[864.37,7.99],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656760,[[864.33,23.22],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,74.5],[864.35,39.29],[864.36,24.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656821,[[864.33,23.23],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,75.03],[864.35,39.29],[864.36,24.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656880,[[864.33,23.23],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,68.71],[864.35,39.29],[864.36,24.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656938,[[864.33,23.23],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,68.71],[864.35,39.29],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225656970,[[864.33,23.23],[864.32,0.19],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,68.71],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657037,[[864.33,23.23],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,68.71],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657111,[[864.33,23.23],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,68.71],[864.35,39.29],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657207,[[864.33,23.22],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,68.71],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657369,[[864.33,29.63],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657462,[[864.33,29.63],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657564,[[864.33,29.63],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657600,[[864.33,30.51],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657735,[[864.33,30.51],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657784,[[864.33,30.51],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225657959,[[864.33,30.5],[864.32,2.35],[864.31,6.02],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658018,[[864.33,29.9],[864.32,7.56],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658065,[[864.33,29.9],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.03],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658162,[[864.33,29.87],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.04],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658193,[[864.33,29.9],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.04],[864.35,39.29],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658257,[[864.33,29.9],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.04],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658319,[[864.33,29.9],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.04],[864.35,39.29],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658392,[[864.33,28.9],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,52.04],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658445,[[864.33,30.68],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,44.28],[864.35,39.29],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658518,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,44.28],[864.35,38.89],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658576,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,44.28],[864.35,38.89],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658626,[[864.33,31.02],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,21.14],[864.35,38.65],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658673,[[864.33,31.04],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,21.14],[864.35,38.65],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658720,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,38.65],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658852,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,38.65],[864.36,19.82],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225658930,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,38.65],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659033,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,30.88],[864.36,19.82],[864.37,7.74],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659133,[[864.33,31.03],[864.32,7.66],[864.31,0.81],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,30.88],[864.36,19.82],[864.37,7.73],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659336,[[864.33,31.03],[864.32,2.45],[864.31,6.13],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,30.88],[864.36,19.83],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659453,[[864.33,31.03],[864.32,2.45],[864.31,6.13],[864.3,0.02],[864.29,0.34]],[[864.34,26.01],[864.35,30.88],[864.36,19.85],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659513,[[864.33,31.04],[864.32,2.45],[864.31,6.13],[864.3,0.02],[864.29,0.34]],[[864.34,26.6],[864.35,30.88],[864.36,19.85],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659536,[[864.33,31.39],[864.32,2.45],[864.31,5.74],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.81],[864.37,7.72],[864.38,10.38]]]
["binance-futures","BNBUSDT",1767225659609,[[864.33,31.39],[864.32,7.66],[864.31,0.53],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.81],[864.37,7.72],[864.38,10.38]]]
["binance-futures","BNBUSDT",1767225659661,[[864.33,31.39],[864.32,2.54],[864.31,0.54],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.78],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659712,[[864.33,31.39],[864.32,2.45],[864.31,0.43],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.78],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659759,[[864.33,32.58],[864.32,2.45],[864.31,0.42],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.82],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659840,[[864.33,33.25],[864.32,2.45],[864.31,0.42],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.82],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659852,[[864.33,33.25],[864.32,2.45],[864.31,0.42],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.82],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225659991,[[864.33,33.25],[864.32,0.29],[864.31,0.42],[864.3,0.02],[864.29,0.34]],[[864.34,26.61],[864.35,30.89],[864.36,19.82],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660038,[[864.33,33.25],[864.32,0.19],[864.31,7.52],[864.3,0.02],[864.29,0.34]],[[864.34,26.66],[864.35,30.89],[864.36,19.78],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660101,[[864.33,33.25],[864.32,1.37],[864.31,7.63],[864.3,0.03],[864.29,0.34]],[[864.34,26.67],[864.35,30.89],[864.36,19.78],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660161,[[864.33,33.25],[864.32,1.46],[864.31,7.63],[864.3,0.03],[864.29,0.34]],[[864.34,25.67],[864.35,30.89],[864.36,19.78],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660208,[[864.33,33.27],[864.32,6.76],[864.31,2.42],[864.3,0.03],[864.29,0.34]],[[864.34,25.67],[864.35,30.89],[864.36,19.78],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660266,[[864.33,33.29],[864.32,5.58],[864.31,2.42],[864.3,0.03],[864.29,0.34]],[[864.34,25.89],[864.35,30.89],[864.36,19.78],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660344,[[864.33,33.29],[864.32,5.58],[864.31,2.42],[864.3,0.03],[864.29,0.34]],[[864.34,23.82],[864.35,30.89],[864.36,19.78],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660406,[[864.33,33.28],[864.32,5.58],[864.31,2.42],[864.3,0.03],[864.29,0.34]],[[864.34,18.33],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,10.16]]]
["binance-futures","BNBUSDT",1767225660433,[[864.33,38.49],[864.32,0.37],[864.31,2.42],[864.3,0.03],[864.29,0.34]],[[864.34,20.62],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660509,[[864.33,39.11],[864.32,0.37],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660570,[[864.33,39.1],[864.32,0.37],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660621,[[864.33,39.14],[864.32,0.37],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660682,[[864.33,39.14],[864.32,0.37],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660733,[[864.33,39.14],[864.32,0.37],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660789,[[864.33,39.27],[864.32,0.37],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660833,[[864.33,39.27],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660863,[[864.33,39.27],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225660968,[[864.33,40.0],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661017,[[864.33,40.0],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,20.64],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661067,[[864.33,41.31],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,20.65],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661115,[[864.33,41.31],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,20.65],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661158,[[864.33,41.33],[864.32,0.37],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,21.96],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661236,[[864.33,36.12],[864.32,5.68],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,21.96],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661293,[[864.33,36.12],[864.32,5.68],[864.31,2.43],[864.3,0.02],[864.29,0.34]],[[864.34,21.96],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661369,[[864.33,36.12],[864.32,5.68],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,21.96],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661402,[[864.33,36.15],[864.32,5.68],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,21.96],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661494,[[864.33,36.17],[864.32,5.68],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,22.33],[864.35,30.7],[864.36,19.76],[864.37,8.09],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661553,[[864.33,36.2],[864.32,5.68],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,22.33],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661657,[[864.33,36.21],[864.32,0.47],[864.31,2.42],[864.3,0.02],[864.29,1.47]],[[864.34,21.63],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661681,[[864.33,41.4],[864.32,0.47],[864.31,2.42],[864.3,0.02],[864.29,1.47]],[[864.34,21.65],[864.35,30.7],[864.36,19.76],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661769,[[864.33,41.37],[864.32,0.47],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,21.65],[864.35,30.7],[864.36,19.77],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661817,[[864.33,41.44],[864.32,0.47],[864.31,2.42],[864.3,0.02],[864.29,0.34]],[[864.34,21.65],[864.35,30.7],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661878,[[864.33,41.44],[864.32,0.47],[864.31,2.47],[864.3,0.02],[864.29,0.34]],[[864.34,21.65],[864.35,30.7],[864.36,19.77],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661923,[[864.33,41.48],[864.32,0.47],[864.31,2.47],[864.3,0.02],[864.29,0.34]],[[864.34,21.65],[864.35,30.7],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225661980,[[864.33,41.5],[864.32,0.47],[864.31,2.47],[864.3,0.02],[864.29,0.34]],[[864.34,18.36],[864.35,29.97],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225662030,[[864.33,31.8],[864.32,0.19],[864.31,2.36],[864.3,0.02],[864.29,5.08]],[[864.34,12.54],[864.35,14.34],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225662083,[[864.33,32.58],[864.32,1.71],[864.31,2.36],[864.3,0.02],[864.29,5.08]],[[864.34,12.55],[864.35,22.39],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225662127,[[864.33,32.58],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.97],[864.35,22.39],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225662182,[[864.33,32.58],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.97],[864.35,22.39],[864.36,19.77],[864.37,8.11],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225662242,[[864.33,32.58],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.97],[864.35,22.39],[864.36,19.77],[864.37,7.72],[864.38,9.51]]]
["binance-futures","BNBUSDT",1767225662312,[[864.33,38.85],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.97],[864.35,8.08],[864.36,14.18],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662363,[[864.33,38.85],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.97],[864.35,5.48],[864.36,14.18],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662408,[[864.33,38.85],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.63],[864.35,5.48],[864.36,14.18],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662535,[[864.33,38.87],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,14.18],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662602,[[864.33,38.82],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,14.18],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662675,[[864.33,38.82],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,19.89],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662691,[[864.33,38.82],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,19.89],[864.37,8.01],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662782,[[864.33,38.82],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,19.77],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662834,[[864.33,38.88],[864.32,1.8],[864.31,2.36],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,19.77],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225662953,[[864.33,38.88],[864.32,1.8],[864.31,0.42],[864.3,0.02],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,19.76],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663007,[[864.33,38.04],[864.32,1.8],[864.31,0.42],[864.3,0.02],[864.29,5.29]],[[864.34,12.3],[864.35,15.95],[864.36,19.76],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663058,[[864.33,38.04],[864.32,1.8],[864.31,0.42],[864.3,1.79],[864.29,5.29]],[[864.34,6.62],[864.35,15.95],[864.36,14.23],[864.37,8.01],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663129,[[864.33,38.04],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.52],[864.35,15.95],[864.36,14.23],[864.37,8.01],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663244,[[864.33,38.04],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,15.95],[864.36,14.23],[864.37,8.01],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663306,[[864.33,37.09],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,15.95],[864.36,14.23],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663381,[[864.33,37.08],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,10.5],[864.36,14.24],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663444,[[864.33,37.08],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,10.5],[864.36,14.25],[864.37,8.0],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663492,[[864.33,37.09],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,13.43],[864.35,16.02],[864.36,14.25],[864.37,8.0],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663534,[[864.33,37.09],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,13.43],[864.35,16.02],[864.36,14.25],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663598,[[864.33,37.37],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,13.44],[864.35,16.02],[864.36,13.34],[864.37,8.0],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663661,[[864.33,37.37],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,13.44],[864.35,16.02],[864.36,13.34],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663672,[[864.33,37.37],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,16.02],[864.36,13.34],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663779,[[864.33,37.37],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,16.02],[864.36,13.34],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225663902,[[864.33,37.3],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,16.02],[864.36,13.34],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664004,[[864.33,37.3],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,5.29]],[[864.34,7.85],[864.35,16.02],[864.36,13.34],[864.37,8.0],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664096,[[864.33,37.02],[864.32,1.8],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.43],[864.35,16.02],[864.36,13.34],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664141,[[864.33,37.02],[864.32,0.28],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.43],[864.35,16.02],[864.36,13.33],[864.37,7.61],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664202,[[864.33,37.02],[864.32,0.28],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.43],[864.35,16.02],[864.36,13.33],[864.37,8.0],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664310,[[864.33,38.05],[864.32,0.28],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.02],[864.36,13.33],[864.37,7.97],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664336,[[864.33,38.05],[864.32,0.28],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.02],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664459,[[864.33,35.61],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.02],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664534,[[864.33,35.64],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,16.21],[864.35,16.02],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664584,[[864.33,35.64],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,16.21],[864.35,16.04],[864.36,13.34],[864.37,7.97],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664641,[[864.33,35.64],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225664790,[[864.33,35.68],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665001,[[864.33,35.73],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665034,[[864.33,35.73],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665142,[[864.33,35.73],[864.32,0.19],[864.31,0.46],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665190,[[864.33,35.72],[864.32,0.19],[864.31,0.46],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665236,[[864.33,35.73],[864.32,0.19],[864.31,0.46],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.97],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665317,[[864.33,35.73],[864.32,0.19],[864.31,0.46],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.97],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665384,[[864.33,35.73],[864.32,0.19],[864.31,0.46],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665449,[[864.33,35.7],[864.32,0.19],[864.31,0.46],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665551,[[864.33,35.73],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665603,[[864.33,35.73],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.97],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665674,[[864.33,35.73],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665807,[[864.33,36.52],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.44],[864.35,16.04],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225665844,[[864.33,36.52],[864.32,0.19],[864.31,0.44],[864.3,1.79],[864.29,0.55]],[[864.34,13.16],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666001,[[864.33,36.52],[864.32,0.19],[864.31,0.44],[864.3,0.11],[864.29,0.55]],[[864.34,13.16],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666053,[[864.33,36.52],[864.32,0.19],[864.31,1.17],[864.3,0.11],[864.29,0.55]],[[864.34,13.16],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666096,[[864.33,36.52],[864.32,0.19],[864.31,1.17],[864.3,0.11],[864.29,0.55]],[[864.34,13.16],[864.35,16.04],[864.36,13.34],[864.37,7.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666169,[[864.33,36.52],[864.32,0.19],[864.31,1.17],[864.3,0.11],[864.29,0.55]],[[864.34,13.16],[864.35,16.04],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666212,[[864.33,36.6],[864.32,0.19],[864.31,1.17],[864.3,0.11],[864.29,5.29]],[[864.34,13.16],[864.35,10.52],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666272,[[864.33,36.6],[864.32,0.19],[864.31,1.17],[864.3,1.34],[864.29,5.29]],[[864.34,7.55],[864.35,10.52],[864.36,13.33],[864.37,7.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666320,[[864.33,36.6],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.15],[864.35,10.52],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666386,[[864.33,36.6],[864.32,0.19],[864.31,1.19],[864.3,1.44],[864.29,5.29]],[[864.34,7.56],[864.35,10.52],[864.36,13.33],[864.37,7.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666394,[[864.33,36.6],[864.32,0.19],[864.31,1.19],[864.3,1.44],[864.29,5.29]],[[864.34,7.55],[864.35,10.52],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666492,[[864.33,36.6],[864.32,0.19],[864.31,1.19],[864.3,1.44],[864.29,5.29]],[[864.34,13.15],[864.35,10.52],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666544,[[864.33,36.6],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.14],[864.35,10.52],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666637,[[864.33,36.6],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.14],[864.35,10.52],[864.36,13.33],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666709,[[864.33,36.66],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.13],[864.35,13.9],[864.36,13.33],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666747,[[864.33,36.66],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.13],[864.35,13.9],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666818,[[864.33,36.59],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.13],[864.35,15.26],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666830,[[864.33,36.66],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.1],[864.35,15.26],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666891,[[864.33,36.66],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.1],[864.35,15.26],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225666986,[[864.33,36.71],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,5.29]],[[864.34,13.1],[864.35,15.26],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667033,[[864.33,36.71],[864.32,0.19],[864.31,1.17],[864.3,1.44],[864.29,0.55]],[[864.34,13.1],[864.35,15.26],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667090,[[864.33,36.85],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,0.55]],[[864.34,13.11],[864.35,15.26],[864.36,13.34],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667145,[[864.33,36.85],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,0.55]],[[864.34,13.11],[864.35,15.26],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667340,[[864.33,36.85],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,0.55]],[[864.34,12.75],[864.35,15.26],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667410,[[864.33,36.85],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,0.55]],[[864.34,12.74],[864.35,15.26],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667462,[[864.33,36.85],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,0.55]],[[864.34,12.62],[864.35,15.26],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667533,[[864.33,36.95],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,0.55]],[[864.34,12.62],[864.35,15.26],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667602,[[864.33,36.95],[864.32,0.19],[864.31,1.17],[864.3,0.21],[864.29,5.29]],[[864.34,7.01],[864.35,10.52],[864.36,13.34],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667671,[[864.33,36.94],[864.32,0.19],[864.31,1.17],[864.3,1.54],[864.29,6.29]],[[864.34,7.01],[864.35,10.52],[864.36,7.75],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667722,[[864.33,39.37],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.03],[864.35,10.52],[864.36,7.75],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667782,[[864.33,35.15],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.03],[864.35,10.52],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667833,[[864.33,33.04],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.03],[864.35,10.52],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667883,[[864.33,33.05],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.03],[864.35,15.71],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667944,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.72],[864.35,15.71],[864.36,13.45],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225667999,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.72],[864.35,15.71],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668039,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,7.78],[864.35,15.71],[864.36,13.45],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668155,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,9.27],[864.35,15.71],[864.36,13.45],[864.37,7.98],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668173,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,10.0],[864.35,15.71],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668255,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.78],[864.35,15.71],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668318,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.78],[864.35,10.52],[864.36,13.45],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668394,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.88],[864.35,10.52],[864.36,7.86],[864.37,7.58],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668512,[[864.33,35.99],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,10.52],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668568,[[864.33,35.99],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,10.52],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668629,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,10.52],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668768,[[864.33,32.39],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668823,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.75],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668930,[[864.33,32.4],[864.32,0.19],[864.31,1.19],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225668976,[[864.33,32.4],[864.32,0.19],[864.31,0.46],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669069,[[864.33,31.78],[864.32,0.19],[864.31,0.94],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.75],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669137,[[864.33,32.29],[864.32,0.19],[864.31,0.96],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.74],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669207,[[864.33,32.34],[864.32,0.19],[864.31,0.96],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.74],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669281,[[864.33,32.34],[864.32,0.19],[864.31,0.96],[864.3,1.54],[864.29,5.29]],[[864.34,11.89],[864.35,14.02],[864.36,7.74],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669337,[[864.33,32.34],[864.32,0.19],[864.31,0.96],[864.3,1.54],[864.29,5.29]],[[864.34,11.54],[864.35,14.02],[864.36,7.74],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669390,[[864.33,32.34],[864.32,0.19],[864.31,0.96],[864.3,1.54],[864.29,5.29]],[[864.34,11.51],[864.35,14.02],[864.36,7.74],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669544,[[864.33,32.35],[864.32,0.19],[864.31,0.96],[864.3,1.54],[864.29,5.29]],[[864.34,11.28],[864.35,14.02],[864.36,7.74],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669766,[[864.33,32.31],[864.32,0.19],[864.31,0.96],[864.3,1.44],[864.29,5.29]],[[864.34,11.26],[864.35,14.02],[864.36,7.74],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669885,[[864.33,32.31],[864.32,0.19],[864.31,0.94],[864.3,1.44],[864.29,5.29]],[[864.34,11.26],[864.35,14.02],[864.36,13.46],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669931,[[864.33,32.31],[864.32,0.19],[864.31,0.94],[864.3,1.44],[864.29,5.29]],[[864.34,11.26],[864.35,14.02],[864.36,13.46],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225669961,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.44],[864.29,5.29]],[[864.34,11.25],[864.35,14.02],[864.36,13.46],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670060,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,11.25],[864.35,14.02],[864.36,13.46],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670116,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,13.46],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670234,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,13.46],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670285,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.87],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670342,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670398,[[864.33,32.3],[864.32,0.19],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670418,[[864.33,32.3],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670507,[[864.33,32.35],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670561,[[864.33,32.35],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670579,[[864.33,32.35],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670781,[[864.33,32.35],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.21],[864.35,14.02],[864.36,7.9],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670805,[[864.33,32.35],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,10.15],[864.35,14.02],[864.36,7.9],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225670875,[[864.33,32.35],[864.32,0.14],[864.31,0.94],[864.3,1.34],[864.29,5.29]],[[864.34,11.1],[864.35,14.02],[864.36,7.9],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671135,[[864.33,32.35],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,5.29]],[[864.34,11.1],[864.35,14.02],[864.36,7.89],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671245,[[864.33,32.35],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,5.29]],[[864.34,11.11],[864.35,14.02],[864.36,7.89],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671345,[[864.33,32.62],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,5.29]],[[864.34,11.11],[864.35,14.02],[864.36,7.89],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671403,[[864.33,37.52],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,5.29]],[[864.34,11.11],[864.35,10.52],[864.36,7.77],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671503,[[864.33,36.52],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,11.11],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671520,[[864.33,32.62],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,11.11],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671676,[[864.33,32.62],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,11.11],[864.35,14.02],[864.36,7.77],[864.37,2.39],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671730,[[864.33,32.62],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,11.11],[864.35,14.02],[864.36,13.36],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671751,[[864.33,32.62],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,11.11],[864.35,14.02],[864.36,13.48],[864.37,1.99],[864.38,5.59]]]
["binance-futures","BNBUSDT",1767225671833,[[864.33,35.29],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,8.3],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.42,3.66]]]
["binance-futures","BNBUSDT",1767225671904,[[864.33,35.29],[864.32,0.14],[864.31,0.95],[864.3,1.34],[864.29,6.29]],[[864.34,8.3],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225671953,[[864.33,35.31],[864.32,0.14],[864.31,0.47],[864.3,1.34],[864.29,6.29]],[[864.34,8.3],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672022,[[864.33,35.31],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,8.3],[864.35,14.02],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672065,[[864.33,35.32],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,8.3],[864.35,14.02],[864.36,13.36],[864.37,2.38],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672190,[[864.33,35.32],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672292,[[864.33,35.31],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672407,[[864.33,35.28],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672461,[[864.33,35.27],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672672,[[864.33,35.24],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672782,[[864.33,35.27],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225672893,[[864.33,35.26],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,6.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673039,[[864.33,35.24],[864.32,0.14],[864.31,1.86],[864.3,1.34],[864.29,5.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673056,[[864.33,35.26],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,5.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673195,[[864.33,36.27],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,5.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673305,[[864.33,36.27],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,5.29]],[[864.34,7.56],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673398,[[864.33,36.27],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,5.29]],[[864.34,6.82],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673508,[[864.33,36.31],[864.32,0.14],[864.31,0.86],[864.3,1.34],[864.29,5.29]],[[864.34,6.82],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673673,[[864.33,36.3],[864.32,0.14],[864.31,0.88],[864.3,1.34],[864.29,5.29]],[[864.34,6.82],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673832,[[864.33,36.33],[864.32,0.14],[864.31,0.88],[864.3,1.34],[864.29,5.29]],[[864.34,6.82],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225673973,[[864.33,36.33],[864.32,0.14],[864.31,0.88],[864.3,1.34],[864.29,5.29]],[[864.34,6.82],[864.35,14.02],[864.36,7.76],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225674214,[[864.33,35.85],[864.32,0.14],[864.31,0.88],[864.3,1.34],[864.29,5.29]],[[864.34,6.76],[864.35,14.02],[864.36,7.76],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225674297,[[864.33,36.3],[864.32,0.14],[864.31,0.88],[864.3,1.34],[864.29,5.29]],[[864.34,6.76],[864.35,14.02],[864.36,7.76],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225674634,[[864.33,36.3],[864.32,0.14],[864.31,0.89],[864.3,1.34],[864.29,5.29]],[[864.34,6.76],[864.35,14.02],[864.36,7.76],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225674821,[[864.33,36.33],[864.32,0.14],[864.31,0.89],[864.3,1.34],[864.29,5.29]],[[864.34,6.77],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225674955,[[864.33,36.33],[864.32,0.14],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.77],[864.35,14.02],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675009,[[864.33,36.33],[864.32,0.14],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.77],[864.35,10.52],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675054,[[864.33,36.33],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.52],[864.36,7.77],[864.37,2.37],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675102,[[864.33,36.33],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,7.77],[864.37,2.37],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675164,[[864.33,36.33],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675281,[[864.33,36.36],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675345,[[864.33,36.54],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675512,[[864.33,36.56],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675815,[[864.33,36.56],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,7.77],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225675984,[[864.33,36.56],[864.32,0.52],[864.31,0.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676025,[[864.33,35.56],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676132,[[864.33,35.61],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676147,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676323,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,6.03],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676410,[[864.33,35.33],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,5.29],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676466,[[864.33,35.64],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,5.29],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676532,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,5.29],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676650,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,5.29],[864.35,10.5],[864.36,13.36],[864.37,2.37],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676708,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,5.29],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225676830,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,5.29],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225677266,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,4.28],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225677337,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,4.28],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225677407,[[864.33,35.62],[864.32,0.52],[864.31,1.5],[864.3,1.34],[864.29,5.29]],[[864.34,9.85],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225677468,[[864.33,35.62],[864.32,0.52],[864.31,1.49],[864.3,1.34],[864.29,5.29]],[[864.34,9.85],[864.35,10.5],[864.36,13.36],[864.37,1.99],[864.39,6.16]]]
["binance-futures","BNBUSDT",1767225677580,[],[[864.27,41.13],[864.28,0.15],[864.29,5.72],[864.3,13.49],[864.31,15.53]]]
["binance-futures","BNBUSDT",1767225677633,[[864.24,2.65],[864.22,0.13],[864.2,1.94],[864.18,2.46],[864.17,2.75]],[[864.27,32.2],[864.28,0.03],[864.29,13.42],[864.3,14.0],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225677669,[[864.26,37.12],[864.24,2.65],[864.23,16.26],[864.22,0.13],[864.2,1.94]],[[864.27,33.22],[864.28,0.03],[864.29,13.55],[864.3,14.02],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225677735,[[864.26,34.53],[864.24,2.65],[864.23,16.26],[864.22,0.13],[864.2,1.94]],[[864.27,33.22],[864.28,0.03],[864.29,13.55],[864.3,14.02],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225677788,[[864.26,34.53],[864.24,2.65],[864.23,16.28],[864.22,0.13],[864.2,1.94]],[[864.27,33.56],[864.28,0.03],[864.29,13.55],[864.3,13.64],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225677847,[[864.26,34.53],[864.25,0.1],[864.24,2.67],[864.23,16.28],[864.22,0.13]],[[864.27,33.56],[864.28,0.03],[864.29,13.55],[864.3,13.64],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225677883,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.28],[864.22,0.13]],[[864.27,34.59],[864.28,0.03],[864.29,13.55],[864.3,13.64],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225677928,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.28],[864.22,0.13]],[[864.27,34.64],[864.28,0.03],[864.29,13.55],[864.3,13.64],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678002,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.28],[864.22,0.13]],[[864.27,34.64],[864.28,0.03],[864.29,5.86],[864.3,13.64],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678062,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.8],[864.22,0.13]],[[864.27,34.64],[864.28,0.03],[864.29,13.15],[864.3,13.97],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678109,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.8],[864.22,0.13]],[[864.27,35.37],[864.28,0.03],[864.29,13.15],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678170,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.8],[864.22,0.13]],[[864.27,35.37],[864.28,0.03],[864.29,13.15],[864.3,13.64],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678228,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.8],[864.22,0.13]],[[864.27,35.37],[864.28,0.03],[864.29,13.15],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678282,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.8],[864.22,0.13]],[[864.27,35.37],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678333,[[864.26,34.55],[864.25,0.1],[864.24,2.67],[864.23,16.8],[864.22,0.13]],[[864.27,36.3],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678387,[[864.26,34.54],[864.25,0.1],[864.24,2.69],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678491,[[864.26,34.54],[864.25,0.1],[864.24,2.69],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,13.66],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678551,[[864.26,34.54],[864.25,0.1],[864.24,2.69],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678630,[[864.26,34.54],[864.25,0.1],[864.24,7.9],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678703,[[864.26,34.54],[864.25,0.1],[864.24,2.8],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678764,[[864.26,34.54],[864.25,0.1],[864.24,2.8],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,13.66],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678806,[[864.26,34.54],[864.25,0.1],[864.24,2.8],[864.23,16.8],[864.22,0.13]],[[864.27,35.6],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678869,[[864.26,34.54],[864.25,0.1],[864.24,2.8],[864.23,16.8],[864.22,0.13]],[[864.27,36.25],[864.28,0.03],[864.29,13.15],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225678984,[[864.26,34.54],[864.25,0.1],[864.24,2.8],[864.23,16.8],[864.22,0.13]],[[864.27,36.25],[864.28,0.03],[864.29,13.17],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679243,[[864.26,23.18],[864.25,0.1],[864.24,2.69],[864.23,16.8],[864.22,0.13]],[[864.27,40.7],[864.28,0.03],[864.29,13.16],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679297,[[864.26,17.19],[864.25,0.1],[864.24,2.69],[864.23,16.8],[864.22,0.13]],[[864.27,44.67],[864.28,7.92],[864.29,21.06],[864.3,13.66],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679347,[[864.26,17.19],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,44.67],[864.28,7.92],[864.29,21.06],[864.3,14.01],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679413,[[864.26,16.21],[864.25,0.1],[864.24,2.79],[864.23,22.01],[864.22,0.13]],[[864.27,44.7],[864.28,7.92],[864.29,21.06],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679485,[[864.26,17.2],[864.25,0.1],[864.24,2.79],[864.23,16.89],[864.22,0.13]],[[864.27,44.7],[864.28,7.92],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679546,[[864.26,17.65],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,44.7],[864.28,7.94],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679617,[[864.26,24.01],[864.25,0.1],[864.24,8.0],[864.23,16.8],[864.22,0.13]],[[864.27,44.7],[864.28,7.94],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679671,[[864.26,24.01],[864.25,0.1],[864.24,2.89],[864.23,16.8],[864.22,0.13]],[[864.27,44.7],[864.28,7.94],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679761,[[864.26,23.83],[864.25,5.31],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,43.7],[864.28,7.94],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679807,[[864.26,20.71],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,43.7],[864.28,7.94],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225679920,[[864.26,31.36],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,38.95],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680057,[[864.26,24.59],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,39.95],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680092,[[864.26,24.59],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,39.95],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680159,[[864.26,24.58],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,39.95],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680271,[[864.26,25.14],[864.25,0.1],[864.24,2.79],[864.23,16.8],[864.22,0.13]],[[864.27,40.65],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680327,[[864.26,25.14],[864.25,0.1],[864.24,8.09],[864.23,16.8],[864.22,0.13]],[[864.27,39.77],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680451,[[864.26,24.42],[864.25,0.1],[864.24,2.79],[864.23,22.01],[864.22,0.13]],[[864.27,39.77],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680522,[[864.26,24.42],[864.25,0.1],[864.24,2.79],[864.23,22.11],[864.22,0.13]],[[864.27,39.77],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680763,[[864.26,10.63],[864.25,0.1],[864.24,2.79],[864.23,16.71],[864.22,0.13]],[[864.27,43.65],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680832,[[864.26,2.36],[864.25,0.1],[864.24,2.79],[864.23,16.71],[864.22,0.13]],[[864.27,43.67],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680876,[[864.26,1.81],[864.25,0.09],[864.24,2.69],[864.23,16.71],[864.22,0.13]],[[864.27,43.67],[864.28,7.82],[864.29,21.07],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680935,[[864.26,1.81],[864.25,0.09],[864.24,2.69],[864.23,16.71],[864.22,0.13]],[[864.27,43.67],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225680988,[[864.26,1.81],[864.25,0.09],[864.24,2.69],[864.23,16.19],[864.22,0.13]],[[864.27,43.67],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681036,[[864.26,1.81],[864.25,0.09],[864.24,2.69],[864.23,16.68],[864.22,5.34]],[[864.27,43.67],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681250,[[864.26,1.81],[864.25,0.64],[864.24,2.69],[864.23,16.68],[864.22,5.34]],[[864.27,43.67],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681317,[[864.26,1.81],[864.25,0.09],[864.24,2.69],[864.23,21.98],[864.22,0.13]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681369,[[864.26,1.81],[864.25,0.09],[864.24,2.69],[864.23,16.77],[864.22,0.13]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681430,[[864.26,1.83],[864.25,0.09],[864.24,2.68],[864.23,16.77],[864.22,0.53]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681545,[[864.26,1.83],[864.25,0.09],[864.24,2.68],[864.23,16.77],[864.22,5.74]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681608,[[864.26,1.83],[864.25,0.09],[864.24,2.68],[864.23,16.77],[864.22,0.53]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681660,[[864.26,1.83],[864.25,5.3],[864.24,2.68],[864.23,16.77],[864.22,0.53]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681718,[[864.26,1.77],[864.25,5.3],[864.24,2.68],[864.23,16.78],[864.22,0.53]],[[864.27,41.02],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681775,[[864.26,1.77],[864.25,0.09],[864.24,2.68],[864.23,16.78],[864.22,0.53]],[[864.27,41.02],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681826,[[864.26,6.97],[864.25,0.09],[864.24,2.68],[864.23,16.78],[864.22,0.53]],[[864.27,39.77],[864.28,7.82],[864.29,21.08],[864.3,13.99],[864.31,7.17]]]
["binance-futures","BNBUSDT",1767225681932,[[864.26,30.92],[864.25,0.09],[864.24,7.35],[864.23,16.78],[864.22,0.53]],[[864.27,9.35],[864.28,5.64],[864.29,14.98],[864.3,8.14],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225681987,[[864.26,30.92],[864.25,0.1],[864.24,7.45],[864.23,16.78],[864.22,0.53]],[[864.27,9.33],[864.28,5.64],[864.29,17.23],[864.3,8.14],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682040,[[864.26,30.92],[864.25,0.1],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,14.92],[864.28,5.64],[864.29,17.23],[864.3,7.79],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682094,[[864.26,30.94],[864.25,0.1],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,9.35],[864.28,5.64],[864.29,13.52],[864.3,8.17],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682144,[[864.26,30.94],[864.25,0.1],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,14.92],[864.28,5.64],[864.29,13.51],[864.3,8.17],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682203,[[864.26,30.94],[864.25,0.1],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,14.91],[864.28,5.64],[864.29,13.51],[864.3,7.79],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682223,[[864.26,30.94],[864.25,0.1],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,14.91],[864.28,5.64],[864.29,13.51],[864.3,8.18],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682368,[[864.26,30.94],[864.25,0.1],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,14.91],[864.28,5.64],[864.29,13.5],[864.3,8.18],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682419,[[864.26,30.94],[864.25,0.65],[864.24,2.79],[864.23,16.77],[864.22,0.53]],[[864.27,9.34],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682462,[[864.26,30.94],[864.25,0.65],[864.24,2.8],[864.23,16.77],[864.22,0.53]],[[864.27,9.34],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682538,[[864.26,31.06],[864.25,0.65],[864.24,2.82],[864.23,16.77],[864.22,0.53]],[[864.27,9.34],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682698,[[864.26,31.06],[864.25,0.65],[864.24,2.82],[864.23,16.77],[864.22,0.53]],[[864.27,9.34],[864.28,0.05],[864.29,13.38],[864.3,8.18],[864.31,0.66]]]
["binance-futures","BNBUSDT",1767225682814,[[864.26,31.06],[864.25,0.65],[864.24,2.82],[864.23,16.77],[864.22,0.53]],[[864.27,9.68],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225682941,[[864.26,31.06],[864.25,0.65],[864.24,2.82],[864.23,16.77],[864.22,0.53]],[[864.27,9.68],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225683186,[[864.26,31.06],[864.25,0.65],[864.24,2.82],[864.23,16.77],[864.22,0.53]],[[864.27,16.18],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225683236,[[864.26,31.06],[864.25,0.65],[864.24,2.82],[864.23,16.77],[864.22,0.53]],[[864.27,10.59],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225683378,[[864.26,31.05],[864.25,0.65],[864.24,2.81],[864.23,16.77],[864.22,0.53]],[[864.27,10.59],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225683434,[[864.26,31.05],[864.25,0.65],[864.24,2.81],[864.23,16.77],[864.22,0.53]],[[864.27,10.58],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225683951,[[864.26,31.05],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.58],[864.28,5.64],[864.29,13.38],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684050,[[864.26,31.49],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,16.17],[864.28,5.64],[864.29,13.39],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684099,[[864.26,31.98],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,16.17],[864.28,5.64],[864.29,13.39],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684337,[[864.26,31.99],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.58],[864.28,0.05],[864.29,13.39],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684459,[[864.26,31.99],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.58],[864.28,0.05],[864.29,7.79],[864.3,8.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684567,[[864.26,31.99],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.58],[864.28,0.05],[864.29,7.79],[864.3,12.07],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684642,[[864.26,31.99],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.58],[864.28,0.05],[864.29,12.66],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684664,[[864.26,31.99],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.58],[864.28,0.05],[864.29,12.78],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225684743,[[864.26,33.05],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.47],[864.28,0.05],[864.29,12.67],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225685043,[[864.26,33.05],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.47],[864.28,0.05],[864.29,12.68],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225685159,[[864.26,33.05],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.47],[864.28,0.05],[864.29,12.67],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225685547,[[864.26,33.09],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,10.47],[864.28,5.64],[864.29,18.27],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225685590,[[864.26,33.1],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,23.74],[864.28,5.64],[864.29,18.39],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225685879,[[864.26,33.1],[864.25,0.65],[864.24,2.81],[864.23,16.28],[864.22,0.53]],[[864.27,23.74],[864.28,5.64],[864.29,18.38],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686062,[[864.26,33.1],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,23.74],[864.28,5.64],[864.29,18.4],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686341,[[864.26,33.1],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,24.42],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686388,[[864.26,33.1],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,24.46],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686535,[[864.26,33.1],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,24.86],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686638,[[864.26,33.16],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,26.01],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686680,[[864.26,33.16],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,26.42],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686776,[[864.26,30.48],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,29.87],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686837,[[864.26,33.18],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,29.87],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686919,[[864.26,33.19],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,26.65],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225686988,[[864.26,32.75],[864.25,0.65],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,21.06],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687045,[[864.26,32.75],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,21.06],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687192,[[864.26,29.04],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,30.26],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687329,[[864.26,32.02],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,27.65],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687562,[[864.26,33.01],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,22.06],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687794,[[864.26,33.02],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,21.06],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687883,[[864.26,33.02],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,22.04],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225687913,[[864.26,33.02],[864.25,1.08],[864.24,2.79],[864.23,16.28],[864.22,0.53]],[[864.27,21.06],[864.28,5.64],[864.29,18.41],[864.3,12.18],[864.31,4.51]]]
["binance-futures","BNBUSDT",1767225688042,[[864.51,28.62],[864.5,5.59],[864.49,15.31],[864.48,11.75],[864.47,0.19]],[[864.52,25.46],[864.53,5.62],[864.54,6.51],[864.55,0.29],[864.56,0.4]]]
["binance-futures","BNBUSDT",1767225688094,[[864.51,28.62],[864.5,9.88],[864.49,3.68],[864.48,15.23],[864.47,0.2]],[[864.52,17.06],[864.53,5.62],[864.54,6.51],[864.55,0.29],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688143,[[864.51,61.88],[864.5,8.68],[864.49,3.68],[864.48,15.36],[864.47,0.58]],[[864.52,12.67],[864.53,0.03],[864.54,0.92],[864.55,0.36],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688198,[[864.51,62.38],[864.5,8.68],[864.49,3.68],[864.48,15.35],[864.47,0.2]],[[864.52,18.83],[864.53,0.03],[864.54,0.92],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688247,[[864.51,65.83],[864.5,8.66],[864.49,3.68],[864.48,15.39],[864.47,0.2]],[[864.52,18.94],[864.53,0.03],[864.54,0.92],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688304,[[864.51,64.34],[864.5,8.66],[864.49,3.68],[864.48,15.39],[864.47,0.2]],[[864.52,18.94],[864.53,0.03],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688350,[[864.51,64.34],[864.5,8.66],[864.49,3.68],[864.48,15.39],[864.47,0.2]],[[864.52,18.89],[864.53,0.03],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688401,[[864.51,64.34],[864.5,8.66],[864.49,3.68],[864.48,15.39],[864.47,0.2]],[[864.52,18.6],[864.53,0.03],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688462,[[864.51,64.34],[864.5,8.68],[864.49,3.68],[864.48,15.39],[864.47,0.2]],[[864.52,18.6],[864.53,0.03],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688510,[[864.51,64.34],[864.5,8.68],[864.49,3.68],[864.48,15.39],[864.47,0.22]],[[864.52,18.6],[864.53,0.03],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688554,[[864.51,64.34],[864.5,8.68],[864.49,3.68],[864.48,15.39],[864.47,0.22]],[[864.52,18.6],[864.53,0.04],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688688,[[864.51,27.22],[864.5,8.44],[864.49,3.56],[864.48,15.39],[864.47,0.59]],[[864.52,38.06],[864.53,0.04],[864.54,6.51],[864.55,0.34],[864.56,0.01]]]
["binance-futures","BNBUSDT",1767225688737,[[864.51,21.06],[864.5,8.44],[864.49,3.56],[864.48,15.37],[864.47,0.59]],[[864.52,38.06],[864.53,0.04],[864.54,6.51],[864.55,0.34],[864.56,3.95]]]
["binance-futures","BNBUSDT",1767225688784,[[864.51,21.06],[864.5,8.44],[864.49,3.56],[864.48,15.37],[864.47,0.22]],[[864.52,45.13],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,3.95]]]
["binance-futures","BNBUSDT",1767225688838,[[864.51,22.06],[864.5,8.44],[864.49,3.56],[864.48,15.38],[864.47,0.22]],[[864.52,46.84],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,3.95]]]
["binance-futures","BNBUSDT",1767225688951,[[864.51,24.93],[864.5,8.44],[864.49,3.56],[864.48,15.38],[864.47,0.22]],[[864.52,46.85],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.14]]]
["binance-futures","BNBUSDT",1767225689004,[[864.51,30.51],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,0.22]],[[864.52,44.03],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.14]]]
["binance-futures","BNBUSDT",1767225689041,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,3.69]],[[864.52,44.03],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.14]]]
["binance-futures","BNBUSDT",1767225689108,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,3.69]],[[864.52,44.03],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689166,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.06]],[[864.52,44.03],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689216,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.06]],[[864.52,43.92],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689243,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.06]],[[864.52,43.9],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689561,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,3.69]],[[864.52,43.72],[864.53,1.65],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689605,[[864.51,30.66],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,3.69]],[[864.52,43.72],[864.53,1.67],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689728,[[864.51,29.32],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.06]],[[864.52,42.72],[864.53,1.67],[864.54,6.51],[864.55,0.34],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689741,[[864.51,29.32],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.06]],[[864.52,42.72],[864.53,1.67],[864.54,6.51],[864.55,0.3],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689842,[[864.51,29.32],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,3.69]],[[864.52,42.72],[864.53,1.67],[864.54,6.51],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689894,[[864.51,29.32],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.07]],[[864.52,42.72],[864.53,1.67],[864.54,6.51],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225689953,[[864.51,29.32],[864.5,8.44],[864.49,3.58],[864.48,15.38],[864.47,4.07]],[[864.52,43.72],[864.53,1.67],[864.54,6.51],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690009,[[864.51,29.32],[864.5,8.44],[864.49,4.58],[864.48,15.38],[864.47,4.07]],[[864.52,46.86],[864.53,1.67],[864.54,6.51],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690064,[[864.51,29.32],[864.5,8.44],[864.49,6.29],[864.48,15.38],[864.47,3.69]],[[864.52,46.86],[864.53,1.67],[864.54,6.51],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690119,[[864.51,29.27],[864.5,8.44],[864.49,6.29],[864.48,15.39],[864.47,4.07]],[[864.52,47.14],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690148,[[864.51,30.26],[864.5,8.44],[864.49,6.29],[864.48,15.39],[864.47,4.07]],[[864.52,49.87],[864.53,0.04],[864.54,6.53],[864.55,0.28],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690242,[[864.51,29.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,50.01],[864.53,0.04],[864.54,6.53],[864.55,0.3],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690266,[[864.51,29.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,46.98],[864.53,0.04],[864.54,6.53],[864.55,0.3],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690351,[[864.51,30.26],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,3.69]],[[864.52,45.26],[864.53,0.04],[864.54,6.53],[864.55,0.3],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690403,[[864.51,30.26],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,45.26],[864.53,0.04],[864.54,6.53],[864.55,0.3],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690441,[[864.51,30.26],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,45.26],[864.53,0.04],[864.54,6.53],[864.55,0.28],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690502,[[864.51,30.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,44.56],[864.53,0.04],[864.54,6.53],[864.55,0.28],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690566,[[864.51,30.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,44.75],[864.53,0.04],[864.54,6.53],[864.55,0.28],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690636,[[864.51,30.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,44.75],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225690805,[[864.51,30.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,44.75],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691007,[[864.51,30.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,4.07]],[[864.52,45.11],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691049,[[864.51,29.27],[864.5,8.44],[864.49,5.29],[864.48,16.4],[864.47,4.07]],[[864.52,45.11],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691156,[[864.51,30.26],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,3.69]],[[864.52,45.1],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691223,[[864.51,30.28],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,3.69]],[[864.52,45.29],[864.53,0.04],[864.54,6.53],[864.55,0.64],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691232,[[864.51,30.28],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,3.69]],[[864.52,45.29],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691337,[[864.51,30.28],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,3.69]],[[864.52,45.29],[864.53,0.04],[864.54,6.53],[864.55,0.28],[864.56,4.16]]]
["binance-futures","BNBUSDT",1767225691388,[[864.51,37.27],[864.5,8.44],[864.49,5.29],[864.48,16.39],[864.47,0.22]],[[864.52,13.03],[864.53,0.04],[864.54,6.53],[864.55,0.29],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691438,[[864.51,38.27],[864.5,8.44],[864.49,5.29],[864.48,18.98],[864.47,0.22]],[[864.52,13.03],[864.53,0.04],[864.54,6.53],[864.55,0.29],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691503,[[864.51,37.28],[864.5,9.44],[864.49,5.29],[864.48,18.99],[864.47,0.22]],[[864.52,19.2],[864.53,0.04],[864.54,6.53],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691563,[[864.51,37.29],[864.5,9.44],[864.49,5.29],[864.48,18.99],[864.47,0.22]],[[864.52,20.94],[864.53,0.04],[864.54,6.53],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691601,[[864.51,37.29],[864.5,9.44],[864.49,5.29],[864.48,18.99],[864.47,0.22]],[[864.52,20.94],[864.53,1.77],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691651,[[864.51,33.09],[864.5,8.44],[864.49,6.29],[864.48,18.99],[864.47,0.22]],[[864.52,26.53],[864.53,1.77],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691728,[[864.51,33.27],[864.5,8.44],[864.49,6.29],[864.48,18.99],[864.47,0.22]],[[864.52,29.53],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691741,[[864.51,33.27],[864.5,8.44],[864.49,6.29],[864.48,19.0],[864.47,0.22]],[[864.52,29.53],[864.53,1.79],[864.54,8.36],[864.55,0.64],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691839,[[864.51,33.27],[864.5,8.44],[864.49,6.29],[864.48,19.0],[864.47,0.22]],[[864.52,29.53],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225691954,[[864.51,33.27],[864.5,8.44],[864.49,6.29],[864.48,15.53],[864.47,0.22]],[[864.52,29.53],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692004,[[864.51,33.27],[864.5,8.44],[864.49,6.29],[864.48,15.53],[864.47,3.69]],[[864.52,29.71],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692057,[[864.51,33.27],[864.5,8.44],[864.49,6.29],[864.48,15.53],[864.47,3.69]],[[864.52,29.71],[864.53,1.79],[864.54,8.36],[864.55,0.64],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692107,[[864.51,33.09],[864.5,8.44],[864.49,6.29],[864.48,15.53],[864.47,3.69]],[[864.52,26.71],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692180,[[864.51,28.85],[864.5,8.44],[864.49,10.88],[864.48,16.18],[864.47,3.69]],[[864.52,34.31],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692226,[[864.51,28.83],[864.5,8.44],[864.49,10.88],[864.48,19.65],[864.47,0.22]],[[864.52,32.9],[864.53,1.79],[864.54,8.36],[864.55,0.63],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692278,[[864.51,28.83],[864.5,9.82],[864.49,10.88],[864.48,19.78],[864.47,0.22]],[[864.52,32.9],[864.53,1.79],[864.54,8.36],[864.55,0.63],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692338,[[864.51,28.84],[864.5,9.95],[864.49,10.88],[864.48,19.77],[864.47,0.22]],[[864.52,33.1],[864.53,1.79],[864.54,8.36],[864.55,0.63],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692401,[[864.51,28.85],[864.5,9.95],[864.49,10.88],[864.48,19.77],[864.47,0.22]],[[864.52,33.1],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692457,[[864.51,31.87],[864.5,9.95],[864.49,10.88],[864.48,19.77],[864.47,0.22]],[[864.52,33.1],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692461,[[864.51,31.86],[864.5,9.95],[864.49,10.88],[864.48,19.77],[864.47,0.22]],[[864.52,33.11],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692541,[[864.51,31.86],[864.5,9.95],[864.49,10.88],[864.48,19.77],[864.47,0.22]],[[864.52,33.11],[864.53,1.79],[864.54,8.36],[864.55,0.63],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692647,[[864.51,31.86],[864.5,9.95],[864.49,10.88],[864.48,19.76],[864.47,0.22]],[[864.52,33.11],[864.53,1.79],[864.54,8.36],[864.55,0.65],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692702,[[864.51,31.86],[864.5,9.95],[864.49,10.88],[864.48,19.76],[864.47,0.22]],[[864.52,33.11],[864.53,1.79],[864.54,8.36],[864.55,0.29],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692735,[[864.51,31.86],[864.5,9.95],[864.49,10.88],[864.48,19.76],[864.47,0.22]],[[864.52,33.11],[864.53,1.79],[864.54,8.36],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692940,[[864.51,31.87],[864.5,9.95],[864.49,10.88],[864.48,19.76],[864.47,0.22]],[[864.52,33.26],[864.53,1.79],[864.54,8.36],[864.55,0.34],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225692971,[[864.51,31.88],[864.5,9.95],[864.49,9.29],[864.48,19.76],[864.47,0.22]],[[864.52,32.55],[864.53,1.79],[864.54,8.36],[864.55,0.34],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693044,[[864.51,31.88],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,29.72],[864.53,1.79],[864.54,8.36],[864.55,0.34],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693107,[[864.51,32.01],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,27.06],[864.53,1.79],[864.54,8.36],[864.55,0.7],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693125,[[864.51,32.01],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,27.06],[864.53,1.79],[864.54,8.36],[864.55,0.7],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693177,[[864.51,32.01],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,30.32],[864.53,1.79],[864.54,8.36],[864.55,0.7],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693261,[[864.51,32.01],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,25.66],[864.53,1.79],[864.54,8.26],[864.55,0.71],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693308,[[864.51,32.01],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,25.66],[864.53,1.79],[864.54,8.26],[864.55,0.34],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693362,[[864.51,32.01],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,25.65],[864.53,1.79],[864.54,8.26],[864.55,0.34],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225693573,[[864.51,32.0],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,25.65],[864.53,1.79],[864.54,8.26],[864.55,0.34],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694057,[[864.51,32.21],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,25.65],[864.53,1.79],[864.54,8.26],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694100,[[864.51,32.22],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,25.65],[864.53,1.79],[864.54,8.26],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694179,[[864.51,32.15],[864.5,9.95],[864.49,9.2],[864.48,19.77],[864.47,1.83]],[[864.52,25.65],[864.53,1.79],[864.54,8.26],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694222,[[864.51,32.23],[864.5,9.95],[864.49,9.2],[864.48,19.77],[864.47,1.83]],[[864.52,13.89],[864.53,1.79],[864.54,8.26],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694237,[[864.51,32.23],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,14.33],[864.53,7.38],[864.54,8.26],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694362,[[864.51,32.23],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694534,[[864.51,28.81],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694590,[[864.51,28.79],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694618,[[864.51,28.81],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694847,[[864.51,28.81],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.27],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225694980,[[864.51,28.81],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,27.09],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225695046,[[864.51,28.8],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,27.1],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225695108,[[864.51,28.81],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.28],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225695133,[[864.51,28.81],[864.5,9.95],[864.49,9.2],[864.48,19.76],[864.47,1.83]],[[864.52,26.1],[864.53,7.38],[864.54,8.26],[864.55,0.3],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225695256,[[864.51,7.68],[864.5,0.03],[864.49,0.03],[864.48,3.54],[864.47,1.64]],[[864.52,61.41],[864.53,8.66],[864.54,8.26],[864.55,0.3],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225695309,[[864.51,7.68],[864.5,0.03],[864.49,0.02],[864.48,0.06],[864.47,5.1]],[[864.52,61.41],[864.53,8.77],[864.54,8.26],[864.55,0.3],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767225695360,[],[[864.37,64.79],[864.38,39.48],[864.39,54.11],[864.4,5.62],[864.42,1.72]]]
["binance-futures","BNBUSDT",1767225695413,[[864.25,10.92],[864.24,6.75],[864.23,0.19],[864.22,0.53],[864.21,0.45]],[[864.26,60.25],[864.27,13.47],[864.28,21.16],[864.29,14.39],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695464,[[864.25,12.51],[864.24,0.07],[864.23,0.19],[864.22,0.53],[864.21,0.45]],[[864.26,67.13],[864.27,19.73],[864.28,18.28],[864.29,14.39],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695512,[[864.25,12.51],[864.24,0.07],[864.23,0.19],[864.22,0.53],[864.21,0.45]],[[864.26,67.15],[864.27,19.83],[864.28,18.28],[864.29,14.39],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695569,[[864.25,28.37],[864.24,0.07],[864.23,5.78],[864.22,0.53],[864.21,2.02]],[[864.26,47.05],[864.27,19.83],[864.28,13.28],[864.29,13.63],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695621,[[864.25,31.85],[864.24,1.56],[864.23,5.89],[864.22,0.53],[864.21,4.07]],[[864.26,21.19],[864.27,13.38],[864.28,8.28],[864.29,13.63],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695668,[[864.25,31.87],[864.24,1.56],[864.23,5.89],[864.22,0.53],[864.21,4.09]],[[864.26,14.91],[864.27,7.79],[864.28,8.28],[864.29,13.63],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695720,[[864.25,32.21],[864.24,1.56],[864.23,5.89],[864.22,0.56],[864.21,4.09]],[[864.26,14.91],[864.27,7.79],[864.28,8.28],[864.29,13.63],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695765,[[864.25,32.21],[864.24,1.56],[864.23,5.89],[864.22,0.56],[864.21,4.09]],[[864.26,14.91],[864.27,7.79],[864.28,8.28],[864.29,13.65],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225695957,[[864.25,32.22],[864.24,1.56],[864.23,5.89],[864.22,0.56],[864.21,0.47]],[[864.26,21.34],[864.27,7.79],[864.28,8.28],[864.29,13.65],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225696012,[[864.25,32.22],[864.24,1.56],[864.23,5.89],[864.22,0.57],[864.21,0.47]],[[864.26,21.34],[864.27,7.79],[864.28,13.87],[864.29,13.65],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225696055,[[864.25,32.22],[864.24,1.56],[864.23,5.89],[864.22,0.57],[864.21,2.28]],[[864.26,21.46],[864.27,7.79],[864.28,13.98],[864.29,13.65],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225696108,[[864.25,32.22],[864.24,1.56],[864.23,5.89],[864.22,0.57],[864.21,2.28]],[[864.26,21.66],[864.27,7.79],[864.28,13.98],[864.29,13.65],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225696146,[[864.25,32.22],[864.24,1.56],[864.23,5.91],[864.22,0.57],[864.21,2.28]],[[864.26,21.66],[864.27,7.79],[864.28,13.98],[864.29,13.54],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225696219,[[864.25,32.2],[864.24,1.56],[864.23,5.91],[864.22,0.57],[864.21,2.28]],[[864.26,25.46],[864.27,7.79],[864.28,13.98],[864.29,13.54],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696271,[[864.25,32.2],[864.24,1.56],[864.23,5.91],[864.22,0.57],[864.21,2.28]],[[864.26,25.65],[864.27,7.79],[864.28,13.98],[864.29,13.54],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696323,[[864.25,32.2],[864.24,1.56],[864.23,5.91],[864.22,0.57],[864.21,2.28]],[[864.26,23.45],[864.27,7.79],[864.28,13.98],[864.29,13.54],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696375,[[864.25,41.11],[864.24,1.56],[864.23,5.91],[864.22,0.57],[864.21,6.85]],[[864.26,17.29],[864.27,7.79],[864.28,13.77],[864.29,13.45],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696407,[[864.25,41.11],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.33],[864.27,7.79],[864.28,13.77],[864.29,13.45],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696466,[[864.25,41.11],[864.24,1.56],[864.23,5.91],[864.22,0.61],[864.21,2.28]],[[864.26,17.33],[864.27,7.79],[864.28,13.77],[864.29,13.45],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696707,[[864.25,41.11],[864.24,1.56],[864.23,5.91],[864.22,0.61],[864.21,2.28]],[[864.26,17.33],[864.27,7.81],[864.28,13.77],[864.29,13.45],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696892,[[864.25,41.11],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.33],[864.27,7.81],[864.28,13.77],[864.29,13.45],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225696946,[[864.25,41.11],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.33],[864.27,7.81],[864.28,13.77],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225697223,[[864.25,41.1],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.33],[864.27,7.81],[864.28,13.77],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225697335,[[864.25,41.53],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.33],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225697507,[[864.25,41.57],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.33],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225697588,[[864.25,41.57],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,17.35],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225697811,[[864.25,37.87],[864.24,1.56],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,22.94],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225697875,[[864.25,37.87],[864.24,1.52],[864.23,5.91],[864.22,0.6],[864.21,2.28]],[[864.26,22.94],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698032,[[864.25,37.87],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,22.94],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698141,[[864.25,37.89],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,22.94],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698241,[[864.25,37.89],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,22.95],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698351,[[864.25,37.89],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,22.95],[864.27,7.81],[864.28,13.79],[864.29,13.42],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698473,[[864.25,37.9],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,23.22],[864.27,7.81],[864.28,13.79],[864.29,13.42],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698536,[[864.25,37.9],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,23.22],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698590,[[864.25,37.88],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,23.92],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698663,[[864.25,36.37],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,26.67],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698710,[[864.25,36.37],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,23.97],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698862,[[864.25,36.37],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,27.4],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698916,[[864.25,36.37],[864.24,1.52],[864.23,5.91],[864.22,0.59],[864.21,2.28]],[[864.26,23.95],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225698958,[[864.25,36.37],[864.24,1.52],[864.23,5.91],[864.22,0.6],[864.21,0.47]],[[864.26,23.95],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225699032,[[864.25,36.37],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,23.95],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225699194,[[864.25,36.4],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,26.37],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225699337,[[864.25,36.4],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,26.37],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225699609,[[864.25,36.4],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,26.35],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225699680,[[864.25,36.38],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,26.35],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225699858,[[864.25,37.43],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,26.35],[864.27,7.81],[864.28,13.79],[864.29,13.4],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225700006,[[864.25,41.05],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,15.02],[864.27,0.04],[864.28,7.8],[864.29,7.81],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225700055,[[864.25,42.03],[864.24,1.52],[864.23,5.91],[864.22,2.53],[864.21,0.47]],[[864.26,15.02],[864.27,0.04],[864.28,7.8],[864.29,7.81],[864.3,0.04]]]
["binance-futures","BNBUSDT",1767225700116,[[864.31,76.08],[864.29,21.76],[864.28,23.33],[864.27,6.98],[864.26,6.58]],[[864.32,1.25],[864.33,1.37],[864.34,1.94],[864.35,13.4],[864.36,6.35]]]
["binance-futures","BNBUSDT",1767225700158,[[864.31,71.69],[864.3,6.85],[864.29,12.8],[864.28,15.45],[864.27,10.45]],[[864.32,1.25],[864.33,1.37],[864.34,1.94],[864.35,7.81],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700219,[[864.31,76.92],[864.3,4.34],[864.29,12.8],[864.28,15.45],[864.27,30.47]],[[864.32,2.74],[864.33,1.37],[864.34,1.94],[864.35,7.81],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700268,[[864.31,81.55],[864.3,4.34],[864.29,12.8],[864.28,18.26],[864.27,30.69]],[[864.32,2.8],[864.33,1.37],[864.34,1.94],[864.35,7.81],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700325,[[864.31,81.91],[864.3,4.34],[864.29,12.8],[864.28,18.38],[864.27,30.35]],[[864.32,2.82],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700371,[[864.31,81.91],[864.3,4.35],[864.29,12.8],[864.28,18.38],[864.27,30.35]],[[864.32,2.82],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700419,[[864.31,81.91],[864.3,4.35],[864.29,12.8],[864.28,18.41],[864.27,30.35]],[[864.32,2.82],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700566,[[864.31,84.79],[864.3,4.35],[864.29,12.8],[864.28,17.42],[864.27,30.35]],[[864.32,2.82],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700616,[[864.31,84.81],[864.3,4.37],[864.29,12.8],[864.28,17.42],[864.27,30.35]],[[864.32,2.83],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700666,[[864.31,84.84],[864.3,4.37],[864.29,12.8],[864.28,17.42],[864.27,30.35]],[[864.32,2.91],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700719,[[864.31,84.82],[864.3,4.37],[864.29,12.8],[864.28,17.42],[864.27,30.35]],[[864.32,2.91],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.03]]]
["binance-futures","BNBUSDT",1767225700833,[[864.31,84.82],[864.3,4.37],[864.29,12.8],[864.28,17.42],[864.27,30.35]],[[864.32,2.91],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.01]]]
["binance-futures","BNBUSDT",1767225700990,[[864.31,84.83],[864.3,4.37],[864.29,12.8],[864.28,17.42],[864.27,30.35]],[[864.32,2.91],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.01]]]
["binance-futures","BNBUSDT",1767225701041,[[864.31,85.83],[864.3,4.37],[864.29,12.8],[864.28,17.42],[864.27,30.36]],[[864.32,2.91],[864.33,1.37],[864.34,1.94],[864.35,0.04],[864.36,0.01]]]
["binance-futures","BNBUSDT",1767225701106,[[864.33,99.05],[864.32,47.12],[864.31,48.44],[864.3,0.15],[864.29,6.62]],[[864.34,1.75],[864.35,0.04],[864.36,0.01],[864.38,1.42],[864.39,1.9]]]
["binance-futures","BNBUSDT",1767225701159,[[864.33,99.71],[864.32,33.48],[864.31,39.38],[864.3,0.15],[864.29,6.62]],[[864.34,1.75],[864.35,0.04],[864.36,0.01],[864.38,0.18],[864.39,1.33]]]
["binance-futures","BNBUSDT",1767225701211,[[864.33,99.77],[864.32,33.48],[864.31,38.95],[864.3,0.15],[864.29,6.62]],[[864.34,1.77],[864.35,0.06],[864.36,0.01],[864.38,0.18],[864.39,1.33]]]
["binance-futures","BNBUSDT",1767225701252,[[864.33,100.2],[864.32,33.49],[864.31,38.95],[864.3,0.15],[864.29,6.62]],[[864.34,1.77],[864.35,0.06],[864.36,0.01],[864.38,0.18],[864.39,1.33]]]
["binance-futures","BNBUSDT",1767225701318,[[864.33,103.46],[864.32,32.72],[864.31,38.95],[864.3,0.15],[864.29,6.62]],[[864.34,1.77],[864.35,0.06],[864.36,0.01],[864.38,0.18],[864.39,1.33]]]
["binance-futures","BNBUSDT",1767225701382,[[864.33,103.46],[864.32,32.72],[864.31,38.95],[864.3,0.15],[864.29,6.62]],[[864.34,0.02],[864.35,0.06],[864.36,0.01],[864.38,0.18],[864.39,1.33]]]
["binance-futures","BNBUSDT",1767225701434,[[864.37,92.53],[864.36,1.0],[864.35,3.46],[864.34,20.85],[864.33,27.65]],[[864.38,0.12],[864.39,6.92],[864.4,5.62],[864.41,0.12],[864.42,0.01]]]
["binance-futures","BNBUSDT",1767225701484,[[864.38,66.53],[864.37,36.89],[864.36,1.0],[864.34,4.43],[864.33,27.65]],[[864.39,16.06],[864.4,5.62],[864.41,0.03],[864.42,0.01],[864.45,4.69]]]
["binance-futures","BNBUSDT",1767225701533,[[864.38,67.32],[864.37,35.33],[864.36,1.0],[864.34,4.43],[864.33,23.96]],[[864.39,16.08],[864.4,5.62],[864.41,5.62],[864.42,0.01],[864.45,4.69]]]
["binance-futures","BNBUSDT",1767225701592,[[864.38,67.32],[864.37,35.34],[864.36,1.0],[864.34,4.0],[864.33,23.96]],[[864.39,16.08],[864.4,5.62],[864.41,5.62],[864.42,0.01],[864.45,4.69]]]
["binance-futures","BNBUSDT",1767225701651,[[864.38,70.24],[864.37,33.84],[864.36,1.0],[864.35,0.02],[864.34,4.0]],[[864.39,9.92],[864.4,5.62],[864.41,5.62],[864.42,0.01],[864.45,2.42]]]
["binance-futures","BNBUSDT",1767225701710,[[864.38,70.24],[864.37,33.84],[864.36,1.02],[864.35,0.02],[864.34,4.0]],[[864.39,4.33],[864.4,5.62],[864.41,5.62],[864.42,0.01],[864.45,2.42]]]
["binance-futures","BNBUSDT",1767225701780,[[864.38,51.2],[864.37,33.84],[864.36,1.02],[864.35,0.02],[864.34,4.0]],[[864.39,16.1],[864.4,5.62],[864.41,5.62],[864.42,0.01],[864.45,2.42]]]
["binance-futures","BNBUSDT",1767225701833,[[864.38,40.72],[864.37,19.39],[864.36,1.02],[864.35,0.02],[864.34,4.0]],[[864.39,22.26],[864.4,5.63],[864.41,5.62],[864.42,0.02],[864.45,2.42]]]
["binance-futures","BNBUSDT",1767225701882,[[864.38,40.75],[864.37,19.39],[864.36,1.02],[864.35,0.02],[864.34,4.0]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225701953,[[864.38,40.99],[864.37,19.15],[864.36,1.02],[864.35,0.02],[864.34,4.0]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702059,[[864.38,41.31],[864.37,13.61],[864.36,1.03],[864.35,0.02],[864.34,6.01]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702105,[[864.38,41.31],[864.37,13.61],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702213,[[864.38,41.31],[864.37,13.63],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702273,[[864.38,41.31],[864.37,13.63],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702413,[[864.38,41.07],[864.37,13.63],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702439,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.63],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702842,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.65],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702896,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.03],[864.34,6.01]],[[864.39,22.28],[864.4,5.65],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225702949,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,22.28],[864.4,5.65],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703118,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,22.46],[864.4,5.65],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703192,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,22.68],[864.4,5.65],[864.41,5.62],[864.42,0.03],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703234,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,22.68],[864.4,5.65],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703303,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,17.09],[864.4,5.65],[864.41,5.62],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703346,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,17.09],[864.4,5.65],[864.41,5.64],[864.42,0.05],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703407,[[864.38,41.33],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,23.59],[864.4,5.65],[864.41,5.64],[864.42,0.05],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703458,[[864.38,41.81],[864.37,13.63],[864.36,1.03],[864.35,0.04],[864.34,6.01]],[[864.39,23.59],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703518,[[864.38,45.89],[864.37,13.63],[864.36,0.03],[864.35,0.04],[864.34,6.01]],[[864.39,2.68],[864.4,0.06],[864.41,0.05],[864.42,0.02],[864.44,1.98]]]
["binance-futures","BNBUSDT",1767225703569,[[864.38,46.28],[864.37,14.63],[864.36,1.64],[864.35,0.04],[864.34,6.01]],[[864.39,31.67],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.79]]]
["binance-futures","BNBUSDT",1767225703628,[[864.38,42.19],[864.37,14.63],[864.36,0.14],[864.35,0.04],[864.34,6.01]],[[864.39,28.71],[864.4,5.65],[864.41,5.74],[864.42,0.02],[864.44,4.34]]]
["binance-futures","BNBUSDT",1767225703660,[[864.38,42.21],[864.37,14.63],[864.36,0.14],[864.35,0.04],[864.34,6.01]],[[864.39,28.73],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,3.75]]]
["binance-futures","BNBUSDT",1767225703779,[[864.38,42.21],[864.37,14.63],[864.36,0.14],[864.35,0.04],[864.34,6.01]],[[864.39,28.6],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,3.75]]]
["binance-futures","BNBUSDT",1767225703973,[[864.38,36.5],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,6.01]],[[864.39,34.38],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704051,[[864.38,36.5],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,6.01]],[[864.39,33.2],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704188,[[864.38,39.37],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,6.01]],[[864.39,33.5],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704228,[[864.38,39.43],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,6.01]],[[864.39,30.78],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704306,[[864.38,39.43],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,6.01]],[[864.39,31.15],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704468,[[864.38,35.45],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,6.01]],[[864.39,28.32],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704539,[[864.38,35.45],[864.37,13.63],[864.36,0.14],[864.35,1.04],[864.34,6.01]],[[864.39,28.31],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704590,[[864.38,35.36],[864.37,13.63],[864.36,0.14],[864.35,1.04],[864.34,6.01]],[[864.39,28.32],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704765,[[864.38,35.6],[864.37,13.63],[864.36,0.14],[864.35,1.04],[864.34,6.01]],[[864.39,28.32],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225704961,[[864.38,35.6],[864.37,13.63],[864.36,0.14],[864.35,1.06],[864.34,4.0]],[[864.39,28.35],[864.4,5.65],[864.41,5.64],[864.42,0.02],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705034,[[864.38,36.58],[864.37,13.63],[864.36,0.14],[864.35,0.06],[864.34,4.0]],[[864.39,22.76],[864.4,5.65],[864.41,5.64],[864.42,0.01],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705113,[[864.38,36.56],[864.37,13.63],[864.36,0.14],[864.35,0.06],[864.34,4.0]],[[864.39,22.76],[864.4,5.65],[864.41,5.64],[864.42,0.01],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705281,[[864.38,36.56],[864.37,13.63],[864.36,0.14],[864.35,0.1],[864.34,4.0]],[[864.39,22.76],[864.4,5.65],[864.41,5.64],[864.42,0.01],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705358,[[864.38,36.58],[864.37,13.63],[864.36,0.14],[864.35,0.1],[864.34,4.0]],[[864.39,22.77],[864.4,5.65],[864.41,5.64],[864.42,0.03],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705392,[[864.38,36.58],[864.37,13.63],[864.36,0.14],[864.35,0.1],[864.34,4.0]],[[864.39,22.83],[864.4,5.65],[864.41,5.64],[864.42,0.03],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705474,[[864.38,36.58],[864.37,13.63],[864.36,0.14],[864.35,0.06],[864.34,4.0]],[[864.39,22.83],[864.4,5.65],[864.41,5.64],[864.42,0.04],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705548,[[864.38,35.58],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,4.0]],[[864.39,16.67],[864.4,0.06],[864.41,5.64],[864.42,0.04],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705622,[[864.38,35.58],[864.37,13.63],[864.36,1.14],[864.35,0.04],[864.34,4.0]],[[864.39,16.67],[864.4,0.06],[864.41,5.62],[864.42,0.04],[864.44,1.99]]]
["binance-futures","BNBUSDT",1767225705726,[[864.38,47.34],[864.37,13.63],[864.36,0.14],[864.35,5.79],[864.34,4.0]],[[864.39,2.39],[864.4,0.06],[864.41,0.03],[864.42,0.04],[864.44,1.79]]]
["binance-futures","BNBUSDT",1767225705770,[[864.38,50.81],[864.37,15.53],[864.36,0.14],[864.35,0.16],[864.34,4.0]],[[864.39,2.39],[864.4,0.05],[864.41,0.03],[864.42,0.03],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225705833,[[864.38,50.79],[864.37,15.64],[864.36,0.14],[864.35,0.16],[864.34,4.0]],[[864.39,2.56],[864.4,0.05],[864.41,0.03],[864.42,0.01],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225705860,[[864.38,50.79],[864.37,15.64],[864.36,0.14],[864.35,0.19],[864.34,4.0]],[[864.39,2.56],[864.4,0.05],[864.41,0.03],[864.42,0.01],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225705939,[[864.38,39.05],[864.37,15.64],[864.36,1.14],[864.35,0.19],[864.34,4.0]],[[864.39,2.58],[864.4,0.05],[864.41,0.03],[864.42,0.01],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225705994,[[864.38,42.75],[864.37,15.64],[864.36,0.14],[864.35,0.19],[864.34,1.28]],[[864.39,2.58],[864.4,0.05],[864.41,0.03],[864.42,0.01],[864.44,3.85]]]
["binance-futures","BNBUSDT",1767225706049,[[864.38,42.79],[864.37,15.64],[864.36,0.14],[864.35,0.19],[864.34,1.28]],[[864.39,2.58],[864.4,0.05],[864.41,0.03],[864.42,0.01],[864.44,3.85]]]
["binance-futures","BNBUSDT",1767225706097,[[864.38,41.78],[864.37,15.64],[864.36,1.14],[864.35,0.21],[864.34,1.28]],[[864.39,2.58],[864.4,0.05],[864.41,0.01],[864.42,0.01],[864.44,3.85]]]
["binance-futures","BNBUSDT",1767225706160,[[864.38,41.78],[864.37,15.64],[864.36,1.14],[864.35,0.21],[864.34,1.28]],[[864.39,2.58],[864.4,0.05],[864.41,0.01],[864.42,0.02],[864.44,3.85]]]
["binance-futures","BNBUSDT",1767225706243,[[864.38,41.78],[864.37,15.64],[864.36,1.14],[864.35,0.18],[864.34,1.28]],[[864.39,2.61],[864.4,0.05],[864.41,0.01],[864.42,0.02],[864.44,3.85]]]
["binance-futures","BNBUSDT",1767225706375,[[864.38,45.56],[864.37,15.64],[864.36,1.14],[864.35,0.18],[864.34,1.28]],[[864.39,2.61],[864.4,0.05],[864.41,0.01],[864.42,0.03],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225706456,[[864.38,45.56],[864.37,15.64],[864.36,1.14],[864.35,0.2],[864.34,1.28]],[[864.39,2.69],[864.4,0.05],[864.41,0.01],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225706509,[[864.38,45.55],[864.37,15.64],[864.36,1.14],[864.35,0.2],[864.34,1.28]],[[864.39,2.82],[864.4,0.05],[864.41,0.01],[864.42,0.02],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225706536,[[864.38,41.75],[864.37,15.64],[864.36,1.14],[864.35,0.18],[864.34,1.28]],[[864.39,2.82],[864.4,0.05],[864.41,0.01],[864.42,0.03],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225706636,[[864.38,41.75],[864.37,15.64],[864.36,1.14],[864.35,0.14],[864.34,1.28]],[[864.39,2.82],[864.4,0.05],[864.41,0.01],[864.42,0.01],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225706680,[[864.38,41.75],[864.37,15.64],[864.36,2.75],[864.35,0.14],[864.34,1.28]],[[864.39,2.84],[864.4,0.05],[864.41,0.01],[864.42,0.01],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225706762,[[864.38,41.75],[864.37,15.64],[864.36,2.75],[864.35,0.14],[864.34,1.28]],[[864.39,2.84],[864.4,0.05],[864.41,0.02],[864.42,0.01],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225706857,[[864.38,41.75],[864.37,15.64],[864.36,2.79],[864.35,0.14],[864.34,1.28]],[[864.39,2.94],[864.4,5.64],[864.41,5.61],[864.42,0.02],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225706944,[[864.38,41.75],[864.37,15.64],[864.36,2.79],[864.35,0.14],[864.34,1.28]],[[864.39,28.66],[864.4,5.65],[864.41,5.61],[864.42,0.02],[864.44,3.88]]]
["binance-futures","BNBUSDT",1767225707062,[[864.38,41.75],[864.37,15.64],[864.36,2.79],[864.35,0.14],[864.34,1.28]],[[864.39,28.66],[864.4,5.65],[864.41,5.61],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225707111,[[864.38,41.76],[864.37,15.64],[864.36,2.79],[864.35,0.14],[864.34,1.28]],[[864.39,16.93],[864.4,5.65],[864.41,5.63],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225707190,[[864.38,41.69],[864.37,15.64],[864.36,2.79],[864.35,0.14],[864.34,1.28]],[[864.39,16.93],[864.4,5.65],[864.41,5.63],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225707262,[[864.38,41.69],[864.37,15.64],[864.36,2.79],[864.35,0.14],[864.34,1.28]],[[864.39,16.92],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225707305,[[864.38,41.69],[864.37,15.64],[864.36,2.8],[864.35,0.14],[864.34,1.28]],[[864.39,16.92],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225707619,[[864.38,41.69],[864.37,15.64],[864.36,2.8],[864.35,0.14],[864.34,1.28]],[[864.39,16.88],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225707805,[[864.38,41.69],[864.37,15.64],[864.36,2.81],[864.35,0.14],[864.34,1.28]],[[864.39,16.88],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225708003,[[864.38,41.69],[864.37,15.64],[864.36,2.81],[864.35,0.14],[864.34,1.28]],[[864.39,17.03],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,1.77]]]
["binance-futures","BNBUSDT",1767225708048,[[864.38,41.69],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,22.61],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708082,[[864.38,41.69],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,22.66],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708166,[[864.38,38.97],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,25.77],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708305,[[864.38,39.37],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,25.77],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708474,[[864.38,39.37],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,25.8],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708516,[[864.38,39.37],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,22.7],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708780,[[864.38,38.7],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,22.7],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708832,[[864.38,39.39],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,22.7],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225708947,[[864.38,39.39],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,25.26],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709007,[[864.38,39.39],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,25.29],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709121,[[864.38,36.55],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,30.69],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709180,[[864.38,36.55],[864.37,15.64],[864.36,1.31],[864.35,2.26],[864.34,1.28]],[[864.39,30.78],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709208,[[864.38,36.55],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,30.78],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709293,[[864.38,36.55],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,30.84],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709401,[[864.38,36.56],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,30.84],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709459,[[864.38,36.67],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,28.19],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709508,[[864.38,36.67],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,28.28],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709545,[[864.38,36.67],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,27.9],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709617,[[864.38,36.67],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,28.18],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,4.11]]]
["binance-futures","BNBUSDT",1767225709658,[[864.38,36.67],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,33.44],[864.4,5.65],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225709722,[[864.38,33.85],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,33.49],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225709733,[[864.38,33.85],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.28]],[[864.39,33.53],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225709825,[[864.38,27.69],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.09]],[[864.39,33.54],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225709941,[[864.38,27.69],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.09]],[[864.39,33.59],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225709961,[[864.38,27.69],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,1.09]],[[864.39,33.63],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710019,[[864.38,27.69],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,0.36]],[[864.39,33.63],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710115,[[864.38,27.69],[864.37,15.64],[864.36,0.31],[864.35,3.26],[864.34,0.36]],[[864.39,33.69],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710189,[[864.38,22.1],[864.37,15.64],[864.36,6.01],[864.35,2.26],[864.34,0.36]],[[864.39,33.69],[864.4,7.28],[864.41,5.67],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710263,[[864.38,22.1],[864.37,15.64],[864.36,6.01],[864.35,2.26],[864.34,0.36]],[[864.39,32.99],[864.4,7.28],[864.41,5.63],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710465,[[864.38,22.1],[864.37,15.64],[864.36,6.01],[864.35,2.26],[864.34,0.36]],[[864.39,35.02],[864.4,7.28],[864.41,5.63],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710535,[[864.38,22.05],[864.37,15.64],[864.36,6.01],[864.35,2.26],[864.34,0.36]],[[864.39,35.03],[864.4,7.28],[864.41,5.64],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710642,[[864.38,22.05],[864.37,9.94],[864.36,6.01],[864.35,2.14],[864.34,0.36]],[[864.39,38.72],[864.4,7.28],[864.41,5.63],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710689,[[864.38,22.05],[864.37,9.94],[864.36,6.01],[864.35,2.14],[864.34,0.36]],[[864.39,38.42],[864.4,7.28],[864.41,5.63],[864.42,0.02],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710753,[[864.38,22.05],[864.37,9.94],[864.36,6.01],[864.35,2.14],[864.34,0.36]],[[864.39,33.79],[864.4,7.28],[864.41,5.63],[864.42,1.63],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225710855,[[864.38,30.84],[864.37,9.94],[864.36,6.01],[864.35,2.14],[864.34,0.36]],[[864.39,30.61],[864.4,7.18],[864.41,5.63],[864.42,1.65],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711000,[[864.38,27.64],[864.37,9.94],[864.36,6.01],[864.35,0.14],[864.34,0.36]],[[864.39,30.61],[864.4,7.18],[864.41,5.63],[864.42,1.65],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711058,[[864.38,30.86],[864.37,9.94],[864.36,6.01],[864.35,0.14],[864.34,0.36]],[[864.39,30.61],[864.4,7.18],[864.41,5.63],[864.42,1.65],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711183,[[864.38,27.85],[864.37,9.94],[864.36,6.01],[864.35,0.14],[864.34,0.36]],[[864.39,30.61],[864.4,7.18],[864.41,5.64],[864.42,1.65],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711436,[[864.38,29.77],[864.37,9.94],[864.36,6.01],[864.35,0.14],[864.34,0.36]],[[864.39,30.61],[864.4,7.18],[864.41,5.64],[864.42,0.15],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711499,[[864.38,32.54],[864.37,9.94],[864.36,6.01],[864.35,0.14],[864.34,0.36]],[[864.39,30.61],[864.4,7.18],[864.41,5.64],[864.42,0.15],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711529,[[864.38,32.55],[864.37,9.94],[864.36,6.01],[864.35,0.14],[864.34,0.36]],[[864.39,27.47],[864.4,7.18],[864.41,5.64],[864.42,0.15],[864.44,6.88]]]
["binance-futures","BNBUSDT",1767225711682,[[864.38,29.24],[864.37,0.21],[864.36,5.68],[864.35,0.02],[864.34,0.36]],[[864.39,36.79],[864.4,14.95],[864.41,13.41],[864.42,7.92],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225711733,[[864.38,32.72],[864.37,2.68],[864.36,5.67],[864.35,0.02],[864.34,0.36]],[[864.39,34.04],[864.4,13.53],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225711792,[[864.38,32.48],[864.37,2.79],[864.36,5.67],[864.35,0.02],[864.34,0.36]],[[864.39,34.04],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225711833,[[864.38,32.71],[864.37,2.79],[864.36,5.67],[864.35,0.02],[864.34,0.36]],[[864.39,34.03],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225711957,[[864.38,32.71],[864.37,2.79],[864.36,5.67],[864.34,0.36]],[[864.39,34.03],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712038,[[864.38,32.71],[864.37,2.79],[864.36,5.67],[864.34,0.36],[25.0,43.2]],[[864.39,34.03],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712072,[[864.38,32.73],[864.37,2.79],[864.36,5.67],[864.34,0.36],[634.32,14.18]],[[864.39,34.04],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712394,[[864.38,32.73],[864.37,2.79],[864.36,5.67],[864.34,0.36],[829.81,0.06]],[[864.39,36.85],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712477,[[864.38,32.73],[864.37,2.79],[864.36,5.67],[864.34,0.36],[829.81,0.06]],[[864.39,37.0],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712548,[[864.38,32.73],[864.37,2.79],[864.36,5.67],[864.34,0.36],[829.81,0.06]],[[864.39,37.06],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712722,[[864.38,33.3],[864.37,2.79],[864.36,5.67],[864.34,0.36],[829.81,0.06]],[[864.39,37.07],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712884,[[864.38,33.3],[864.37,2.79],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,37.07],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225712978,[[864.38,33.3],[864.37,2.79],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,34.11],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713087,[[864.38,33.3],[864.37,2.79],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,26.34],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713239,[[864.38,30.15],[864.37,2.79],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,29.49],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713251,[[864.38,30.15],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,32.62],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713534,[[864.38,33.31],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,32.62],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713563,[[864.38,33.31],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,32.62],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713661,[[864.38,30.52],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,29.49],[864.4,17.52],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713765,[[864.38,33.57],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,29.49],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713864,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.28,16.12]],[[864.39,26.29],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225713952,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,5.96]],[[864.39,26.29],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225714071,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,29.28],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225714074,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,29.29],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225714213,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,29.36],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225714578,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,29.36],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225714941,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,29.34],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715018,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,24.67],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715129,[[864.38,33.59],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,27.54],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715380,[[864.38,36.16],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,27.49],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715457,[[864.38,30.52],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,27.5],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715507,[[864.38,30.52],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,27.58],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715564,[[864.38,30.53],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.59],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715640,[[864.38,30.53],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.61],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225715740,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.61],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716124,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.61],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716160,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.73],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716320,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.72],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716515,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.74],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716607,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.74],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716893,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.67],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225716958,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,5.96]],[[864.39,30.67],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717022,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.67],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717133,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.7],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717222,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.66],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717270,[[864.38,27.77],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.63],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717323,[[864.38,27.81],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.63],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717621,[[864.38,27.81],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,30.63],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225717808,[[864.38,27.81],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.08],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225718175,[[864.38,27.81],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.11],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225718338,[[864.38,28.03],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.09],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225718518,[[864.38,28.03],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.19],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225718660,[[864.38,21.87],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.21],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225718859,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.89],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225719145,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.91],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225719669,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,31.0],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225719802,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,7.91]],[[864.39,32.39],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225719978,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,0.36],[864.33,5.96]],[[864.39,32.39],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720041,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,2.26],[864.33,5.96]],[[864.39,32.39],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720162,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,2.26],[864.33,5.96]],[[864.39,32.41],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720348,[[864.38,15.71],[864.37,2.68],[864.36,5.67],[864.34,2.26],[864.33,5.96]],[[864.39,32.41],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720405,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,32.41],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720691,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,32.41],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720731,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,33.72],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720781,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,33.02],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225720943,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,33.05],[864.4,17.32],[864.41,13.42],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721034,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,33.05],[864.4,17.32],[864.41,13.41],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721173,[[864.38,15.49],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,5.96]],[[864.39,34.35],[864.4,17.32],[864.41,13.41],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721227,[[864.38,15.71],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.43]],[[864.39,34.35],[864.4,17.32],[864.41,13.41],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721279,[[864.38,16.23],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.33],[864.4,17.32],[864.41,13.41],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721294,[[864.38,21.84],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,33.64],[864.4,9.55],[864.41,13.41],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721406,[[864.38,21.84],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,33.66],[864.4,9.55],[864.41,5.64],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721447,[[864.38,21.84],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,33.93],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721526,[[864.38,21.51],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.03],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721599,[[864.38,21.51],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.0],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721670,[[864.38,21.51],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.05],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721723,[[864.38,21.51],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.05],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225721915,[[864.38,21.49],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.05],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225722224,[[864.38,21.51],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,34.05],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225722473,[[864.38,15.91],[864.37,2.68],[864.36,5.66],[864.34,2.26],[864.33,9.66]],[[864.39,35.91],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225722569,[[864.38,15.91],[864.37,0.21],[864.36,0.03],[864.34,2.26],[864.33,9.66]],[[864.39,37.23],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225722600,[[864.38,15.65],[864.37,0.21],[864.36,0.03],[864.34,2.26],[864.33,9.66]],[[864.39,39.94],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225722642,[[864.38,15.7],[864.37,0.21],[864.36,0.03],[864.34,2.26],[864.33,9.89]],[[864.39,39.94],[864.4,8.47],[864.41,5.9],[864.42,8.12],[864.43,0.02]]]
["binance-futures","BNBUSDT",1767225722721,[[864.38,14.72],[864.37,0.21],[864.36,0.03],[864.34,4.82],[864.33,9.89]],[[864.39,40.94],[864.4,8.47],[864.41,7.49],[864.42,8.12],[864.43,7.79]]]
["binance-futures","BNBUSDT",1767225722780,[],[[864.28,91.2],[864.29,36.03],[864.3,39.82],[864.31,36.57],[864.32,9.55]]]
["binance-futures","BNBUSDT",1767225722832,[[864.27,0.76],[864.25,5.22],[864.24,0.04],[864.23,1.43],[864.21,4.7]],[[864.28,91.98],[864.29,48.88],[864.3,29.08],[864.31,35.44],[864.32,13.1]]]
["binance-futures","BNBUSDT",1767225722884,[[864.27,0.78],[864.25,5.8],[864.24,0.06],[864.23,0.28],[864.22,0.76]],[[864.28,99.16],[864.29,48.99],[864.3,29.65],[864.31,35.72],[864.32,13.1]]]
["binance-futures","BNBUSDT",1767225722933,[[864.27,0.78],[864.25,5.8],[864.24,0.06],[864.23,0.28],[864.22,0.52]],[[864.28,103.26],[864.29,48.99],[864.3,29.65],[864.31,35.44],[864.32,13.1]]]
["binance-futures","BNBUSDT",1767225722979,[[864.25,5.84],[864.24,0.06],[864.23,0.28],[864.22,0.52]],[[864.26,78.26],[864.27,41.82],[864.28,36.44],[864.29,21.56],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723039,[[864.25,5.84],[864.24,0.06],[864.23,0.28],[864.22,0.52],[864.21,3.62]],[[864.26,78.46],[864.27,24.55],[864.28,36.49],[864.29,21.56],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723096,[[864.25,5.84],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,78.5],[864.27,24.55],[864.28,36.49],[864.29,18.87],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723150,[[864.25,5.84],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,78.63],[864.27,24.55],[864.28,36.49],[864.29,18.87],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723194,[[864.25,5.84],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,79.57],[864.27,24.57],[864.28,36.49],[864.29,19.15],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723253,[[864.25,5.84],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,79.59],[864.27,24.57],[864.28,36.49],[864.29,18.87],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723313,[[864.25,5.28],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,80.94],[864.27,24.57],[864.28,36.49],[864.29,19.15],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723364,[[864.25,5.56],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,81.3],[864.27,24.57],[864.28,36.14],[864.29,19.15],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723411,[[864.25,5.48],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.62]],[[864.26,80.3],[864.27,24.57],[864.28,36.14],[864.29,18.87],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723480,[[864.25,5.5],[864.24,0.04],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,81.21],[864.27,39.54],[864.28,36.16],[864.29,18.87],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723534,[[864.25,5.5],[864.24,0.04],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,82.21],[864.27,39.66],[864.28,36.16],[864.29,19.15],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723543,[[864.25,5.5],[864.24,0.04],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,81.21],[864.27,39.66],[864.28,36.16],[864.29,19.15],[864.3,15.24]]]
["binance-futures","BNBUSDT",1767225723674,[[864.25,5.5],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,81.21],[864.27,39.66],[864.28,36.16],[864.29,19.15],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225723770,[[864.25,6.06],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,81.21],[864.27,39.66],[864.28,36.16],[864.29,19.15],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225723819,[[864.25,6.76],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,81.21],[864.27,39.66],[864.28,36.16],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225723870,[[864.25,6.76],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,3.64]],[[864.26,81.19],[864.27,39.66],[864.28,36.16],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225723920,[[864.25,12.97],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,81.21],[864.27,39.66],[864.28,36.17],[864.29,19.13],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225723958,[[864.25,12.97],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,81.21],[864.27,39.66],[864.28,36.17],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724051,[[864.25,12.97],[864.24,5.65],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,81.21],[864.27,39.66],[864.28,36.17],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724116,[[864.25,12.97],[864.24,5.65],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,81.21],[864.27,39.66],[864.28,36.17],[864.29,18.87],[864.3,14.95]]]
["binance-futures","BNBUSDT",1767225724167,[[864.25,11.97],[864.24,5.65],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,82.24],[864.27,39.66],[864.28,36.17],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724234,[[864.25,12.95],[864.24,5.65],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,81.24],[864.27,39.68],[864.28,36.17],[864.29,19.13],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724390,[[864.25,11.97],[864.24,0.06],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,82.22],[864.27,39.68],[864.28,36.17],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724415,[[864.25,11.97],[864.24,0.06],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,82.22],[864.27,39.68],[864.28,36.18],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724506,[[864.25,11.97],[864.24,0.06],[864.23,5.89],[864.22,0.52],[864.21,2.5]],[[864.26,82.27],[864.27,39.68],[864.28,36.18],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724519,[[864.25,11.97],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.27],[864.27,39.68],[864.28,36.18],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724615,[[864.25,11.97],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.17],[864.27,39.68],[864.28,36.18],[864.29,19.12],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724691,[[864.25,11.97],[864.24,0.06],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.17],[864.27,39.68],[864.28,36.29],[864.29,19.12],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724719,[[864.25,11.97],[864.24,0.06],[864.23,0.87],[864.22,0.52],[864.21,2.5]],[[864.26,82.18],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724806,[[864.25,12.38],[864.24,0.06],[864.23,0.87],[864.22,0.52],[864.21,2.5]],[[864.26,82.2],[864.27,39.68],[864.28,36.28],[864.29,19.12],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225724837,[[864.25,12.38],[864.24,0.06],[864.23,0.87],[864.22,0.52],[864.21,2.5]],[[864.26,82.2],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725100,[[864.25,7.2],[864.24,5.27],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.2],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725152,[[864.25,7.2],[864.24,5.27],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.2],[864.27,39.68],[864.28,36.28],[864.29,19.12],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725295,[[864.25,7.2],[864.24,5.27],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.21],[864.27,39.68],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725451,[[864.25,7.2],[864.24,5.27],[864.23,0.3],[864.22,0.52],[864.21,2.5]],[[864.26,82.27],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725611,[[864.25,12.39],[864.24,0.06],[864.23,0.31],[864.22,0.52],[864.21,2.5]],[[864.26,82.27],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725666,[[864.25,12.39],[864.24,0.06],[864.23,0.31],[864.22,0.52],[864.21,2.5]],[[864.26,82.31],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725809,[[864.25,12.39],[864.24,0.06],[864.23,0.31],[864.22,0.52],[864.21,2.5]],[[864.26,82.36],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725856,[[864.25,13.41],[864.24,0.06],[864.23,0.31],[864.22,0.52],[864.21,2.5]],[[864.26,82.37],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725914,[[864.25,13.41],[864.24,0.06],[864.23,0.31],[864.22,0.52],[864.21,2.5]],[[864.26,81.41],[864.27,39.68],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225725967,[[864.25,5.87],[864.24,0.06],[864.23,5.52],[864.22,0.52],[864.21,0.4]],[[864.26,82.41],[864.27,39.68],[864.28,36.28],[864.29,18.87],[864.3,14.91]]]
["binance-futures","BNBUSDT",1767225726021,[[864.25,5.87],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,81.41],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.91]]]
["binance-futures","BNBUSDT",1767225726085,[[864.25,5.87],[864.24,5.27],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726167,[[864.25,11.06],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726303,[[864.25,11.1],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726358,[[864.25,11.1],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726410,[[864.25,11.1],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726494,[[864.25,11.08],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726521,[[864.25,11.08],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.41],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726666,[[864.25,12.1],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,81.41],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726681,[[864.25,12.1],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.5],[864.27,39.71],[864.28,36.27],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726759,[[864.25,12.35],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.5],[864.27,39.71],[864.28,36.27],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726833,[[864.25,12.35],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.5],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726875,[[864.25,12.35],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.5],[864.27,39.71],[864.28,36.27],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726942,[[864.25,12.35],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.5],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225726989,[[864.25,12.35],[864.24,0.06],[864.23,0.31],[864.22,2.44],[864.21,0.4]],[[864.26,82.55],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727074,[[864.25,18.46],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,82.55],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727170,[[864.25,18.46],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,82.55],[864.27,39.71],[864.28,36.27],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727341,[[864.25,18.46],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,81.05],[864.27,39.71],[864.28,36.27],[864.29,18.87],[864.3,14.91]]]
["binance-futures","BNBUSDT",1767225727509,[[864.25,17.46],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,82.06],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727751,[[864.25,12.25],[864.24,5.39],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,82.06],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727801,[[864.25,12.25],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,82.06],[864.27,39.71],[864.28,36.27],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727870,[[864.25,17.44],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,81.06],[864.27,39.71],[864.28,36.27],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727919,[[864.25,17.46],[864.24,0.18],[864.23,0.78],[864.22,2.44],[864.21,0.4]],[[864.26,82.06],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225727979,[[864.25,12.25],[864.24,5.39],[864.23,0.22],[864.22,2.44],[864.21,0.4]],[[864.26,83.57],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225728053,[[864.25,12.25],[864.24,5.39],[864.23,0.22],[864.22,2.44],[864.21,0.4]],[[864.26,84.14],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225728137,[[864.25,17.44],[864.24,0.18],[864.23,0.22],[864.22,2.44],[864.21,0.4]],[[864.26,84.19],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225728474,[[864.25,17.44],[864.24,0.18],[864.23,0.22],[864.22,2.44],[864.21,0.4]],[[864.26,84.25],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225728743,[[864.25,17.44],[864.24,0.18],[864.23,0.22],[864.22,2.44],[864.21,0.4]],[[864.26,82.66],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225728952,[[864.25,17.44],[864.24,0.18],[864.23,0.22],[864.22,0.52],[864.21,0.4]],[[864.26,82.66],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225728993,[[864.25,17.44],[864.24,0.18],[864.23,0.22],[864.22,0.52],[864.21,0.4]],[[864.26,82.72],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729067,[[864.25,17.44],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.77],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729088,[[864.25,17.44],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.8],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729158,[[864.25,17.61],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,81.8],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729250,[[864.25,17.61],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,81.8],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729301,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,81.74],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729368,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,81.74],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729426,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.65],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729534,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.65],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729582,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.65],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729691,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.67],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729758,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.66],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225729941,[[864.25,17.56],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.66],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730014,[[864.25,17.55],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.69],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730048,[[864.25,17.55],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.39],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730134,[[864.25,12.33],[864.24,5.39],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,83.36],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730192,[[864.25,12.33],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,83.42],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730247,[[864.25,12.31],[864.24,5.39],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.44],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730270,[[864.25,12.31],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.44],[864.27,39.71],[864.28,36.28],[864.29,18.87],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730336,[[864.25,13.33],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,82.47],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730467,[[864.25,13.33],[864.24,0.18],[864.23,2.68],[864.22,0.52],[864.21,0.4]],[[864.26,82.49],[864.27,39.71],[864.28,36.28],[864.29,19.11],[864.3,14.67]]]
["binance-futures","BNBUSDT",1767225730519,[[864.25,41.73],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.91],[864.27,39.38],[864.28,35.36],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225730568,[[864.25,38.45],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.91],[864.27,39.38],[864.28,35.36],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225730624,[[864.25,41.17],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.91],[864.27,39.38],[864.28,35.36],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225730677,[[864.25,38.47],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.69],[864.27,39.38],[864.28,35.36],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225730733,[[864.25,38.47],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.69],[864.27,39.38],[864.28,35.36],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225730789,[[864.25,38.47],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.69],[864.27,39.38],[864.28,35.36],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731073,[[864.25,38.48],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.69],[864.27,39.38],[864.28,35.36],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731146,[[864.25,30.99],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.69],[864.27,39.38],[864.28,35.36],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731160,[[864.25,30.99],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,46.69],[864.27,39.38],[864.28,35.36],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731232,[[864.25,30.99],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,45.69],[864.27,39.38],[864.28,31.18],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731336,[[864.25,29.02],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,46.69],[864.27,39.38],[864.28,31.07],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731412,[[864.25,29.02],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,46.07],[864.27,39.38],[864.28,31.1],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731501,[[864.25,25.25],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,49.84],[864.27,39.38],[864.28,31.1],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731557,[[864.25,27.93],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,49.84],[864.27,39.38],[864.28,31.1],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731651,[[864.25,27.93],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,49.84],[864.27,39.38],[864.28,31.1],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731680,[[864.25,27.93],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,49.84],[864.27,39.38],[864.28,31.1],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731741,[[864.25,27.93],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,49.84],[864.27,39.38],[864.28,31.15],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731833,[[864.25,27.91],[864.24,0.18],[864.23,2.13],[864.22,0.52],[864.21,0.4]],[[864.26,55.26],[864.27,39.38],[864.28,31.15],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225731958,[[864.25,27.91],[864.24,0.18],[864.23,0.22],[864.22,0.52],[864.21,0.4]],[[864.26,55.26],[864.27,39.38],[864.28,31.15],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732022,[[864.25,25.27],[864.24,0.18],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.15],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732237,[[864.25,25.27],[864.24,0.18],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.1],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732343,[[864.25,27.92],[864.24,0.14],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732393,[[864.25,27.92],[864.24,0.06],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732441,[[864.25,27.92],[864.24,0.06],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732463,[[864.25,27.92],[864.24,0.06],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732577,[[864.25,27.92],[864.24,0.04],[864.23,2.14],[864.22,0.52],[864.21,0.4]],[[864.26,55.97],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732803,[[864.25,28.1],[864.24,0.04],[864.23,2.7],[864.22,0.52],[864.21,0.4]],[[864.26,55.93],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732834,[[864.25,28.1],[864.24,0.04],[864.23,2.7],[864.22,0.52],[864.21,0.4]],[[864.26,52.48],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225732862,[[864.25,28.1],[864.24,0.04],[864.23,2.7],[864.22,0.52],[864.21,0.4]],[[864.26,52.48],[864.27,39.38],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733004,[[864.25,28.1],[864.24,0.04],[864.23,2.7],[864.22,0.52],[864.21,0.4]],[[864.26,52.48],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733193,[[864.25,19.84],[864.24,0.04],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,54.57],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733319,[[864.25,25.41],[864.24,0.04],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,52.76],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733511,[[864.25,25.43],[864.24,0.04],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,53.12],[864.27,39.38],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733557,[[864.25,25.43],[864.24,0.04],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,53.12],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733608,[[864.25,25.43],[864.24,0.04],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,53.12],[864.27,39.38],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733660,[[864.25,25.43],[864.24,0.04],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,53.12],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733760,[[864.25,25.43],[864.24,0.06],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,53.12],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733882,[[864.25,25.43],[864.24,0.06],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,52.46],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733924,[[864.25,25.43],[864.24,0.06],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,52.46],[864.27,39.38],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225733978,[[864.25,25.43],[864.24,0.06],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,52.46],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734068,[[864.25,28.46],[864.24,0.06],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,52.46],[864.27,39.38],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734151,[[864.25,28.99],[864.24,0.06],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,46.59],[864.27,38.98],[864.28,31.13],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734191,[[864.25,31.94],[864.24,0.08],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,46.59],[864.27,38.98],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734241,[[864.25,31.93],[864.24,1.73],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,38.82],[864.27,38.98],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734259,[[864.25,31.93],[864.24,1.85],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,38.82],[864.27,38.98],[864.28,31.13],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734396,[[864.25,34.68],[864.24,1.85],[864.23,8.29],[864.22,0.52],[864.21,0.4]],[[864.26,38.82],[864.27,38.98],[864.28,30.73],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734504,[[864.25,34.69],[864.24,1.85],[864.23,8.29],[864.22,0.53],[864.21,0.4]],[[864.26,38.82],[864.27,31.21],[864.28,30.73],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734518,[[864.25,34.69],[864.24,1.85],[864.23,8.29],[864.22,0.53],[864.21,0.4]],[[864.26,38.82],[864.27,31.21],[864.28,30.72],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734578,[[864.25,34.69],[864.24,1.85],[864.23,8.29],[864.22,0.53],[864.21,0.4]],[[864.26,38.82],[864.27,31.21],[864.28,30.72],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734633,[[864.25,31.95],[864.24,1.83],[864.23,8.29],[864.22,0.53],[864.21,0.4]],[[864.26,38.82],[864.27,31.21],[864.28,30.72],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734833,[[864.25,31.95],[864.24,1.83],[864.23,8.29],[864.22,0.53],[864.21,0.4]],[[864.26,38.31],[864.27,31.21],[864.28,30.72],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225734955,[[864.25,31.95],[864.24,1.83],[864.23,6.37],[864.22,0.53],[864.21,0.4]],[[864.26,38.31],[864.27,31.21],[864.28,30.72],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735033,[[864.25,31.95],[864.24,1.83],[864.23,8.3],[864.22,0.53],[864.21,0.4]],[[864.26,38.31],[864.27,31.21],[864.28,30.72],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735114,[[864.25,31.95],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,38.31],[864.27,31.21],[864.28,28.14],[864.29,19.11],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735125,[[864.25,31.95],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,38.31],[864.27,31.21],[864.28,28.14],[864.29,18.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735225,[[864.25,31.94],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,38.31],[864.27,31.21],[864.28,28.14],[864.29,13.85],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735274,[[864.25,35.07],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,37.88],[864.27,31.21],[864.28,20.34],[864.29,13.64],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735292,[[864.25,35.07],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,37.88],[864.27,26.97],[864.28,20.34],[864.29,13.4],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735361,[[864.25,35.08],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.34],[864.29,13.4],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735436,[[864.25,35.08],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225735550,[[864.25,34.85],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225735648,[[864.25,34.85],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225735704,[[864.25,34.85],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225735770,[[864.25,31.71],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225735875,[[864.25,34.54],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225735943,[[864.25,34.54],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736040,[[864.25,34.54],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736093,[[864.25,34.54],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736160,[[864.25,34.54],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736257,[[864.25,34.57],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.1],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736327,[[864.25,30.32],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,34.99],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736381,[[864.25,30.32],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.09],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736433,[[864.25,30.32],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.09],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736507,[[864.25,30.32],[864.24,1.83],[864.23,8.41],[864.22,0.53],[864.21,0.4]],[[864.26,35.15],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736536,[[864.25,30.32],[864.24,1.83],[864.23,8.43],[864.22,0.53],[864.21,0.4]],[[864.26,35.15],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736636,[[864.25,30.3],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.15],[864.27,26.97],[864.28,20.38],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736738,[[864.25,33.24],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.16],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736882,[[864.25,33.24],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.16],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225736987,[[864.25,34.42],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.16],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737135,[[864.25,34.42],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.16],[864.27,26.97],[864.28,20.38],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737169,[[864.25,34.42],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.16],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737441,[[864.25,35.26],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,34.16],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737458,[[864.25,34.45],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,35.16],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737546,[[864.25,34.45],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,34.32],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737642,[[864.25,34.45],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,34.02],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737700,[[864.25,34.45],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,34.29],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737785,[[864.25,34.45],[864.24,1.83],[864.23,8.42],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225737952,[[864.25,34.45],[864.24,1.83],[864.23,6.49],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738022,[[864.25,34.45],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738128,[[864.25,34.45],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738175,[[864.25,34.45],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738236,[[864.25,34.44],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738293,[[864.25,34.43],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.59],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738397,[[864.25,34.43],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.58],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738518,[[864.25,34.43],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.63],[864.27,26.97],[864.28,20.38],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738558,[[864.25,34.38],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.63],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738715,[[864.25,34.38],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.63],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225738976,[[864.25,34.38],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.63],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225739075,[[864.25,34.38],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.49],[864.27,26.97],[864.28,20.36],[864.29,13.64],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225739137,[[864.25,34.38],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.49],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225739511,[[864.25,34.38],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.52],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225739561,[[864.25,34.38],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.78],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225739941,[[864.25,41.47],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.78],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225739959,[[864.25,40.47],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,33.78],[864.27,26.97],[864.28,20.36],[864.29,13.4],[864.3,14.45]]]
["binance-futures","BNBUSDT",1767225740059,[[864.25,41.46],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,27.19],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740111,[[864.25,41.46],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,27.19],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740129,[[864.25,41.46],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,27.19],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740227,[[864.25,41.46],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,27.12],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740347,[[864.25,41.47],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,32.7],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740390,[[864.25,41.47],[864.24,1.83],[864.23,7.26],[864.22,0.53],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740656,[[864.25,41.47],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740733,[[864.25,41.47],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,32.7],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740843,[[864.25,41.47],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740886,[[864.25,40.47],[864.24,1.83],[864.23,7.22],[864.22,0.53],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225740955,[[864.25,41.47],[864.24,1.83],[864.23,6.5],[864.22,0.53],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225741022,[[864.25,41.47],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225741054,[[864.25,41.47],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,14.43]]]
["binance-futures","BNBUSDT",1767225741080,[[864.25,41.47],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741292,[[864.25,40.47],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,28.12],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741358,[[864.25,41.47],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,27.12],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741410,[[864.25,40.47],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,28.12],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741419,[[864.25,41.48],[864.24,1.83],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,27.12],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741516,[[864.25,39.17],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741543,[[864.25,39.17],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741592,[[864.25,39.17],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,33.71],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741691,[[864.25,40.17],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741734,[[864.25,37.22],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741852,[[864.25,39.86],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741922,[[864.25,39.86],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225741988,[[864.25,39.72],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742015,[[864.25,39.7],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742079,[[864.25,39.7],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.72],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742179,[[864.25,39.91],[864.24,1.71],[864.23,6.5],[864.22,1.24],[864.21,0.4]],[[864.26,32.7],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742234,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.7],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742335,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.36],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742368,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.36],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742449,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.71],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742556,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.76],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742624,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.76],[864.27,26.97],[864.28,20.41],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742728,[[864.25,39.91],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.49],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742786,[[864.25,36.89],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.49],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742791,[[864.25,39.73],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.49],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742877,[[864.25,39.73],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.49],[864.27,26.97],[864.28,20.41],[864.29,5.87],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225742912,[[864.25,39.73],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.49],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225743001,[[864.25,39.73],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.46],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225743228,[[864.25,39.73],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,32.47],[864.27,26.97],[864.28,20.41],[864.29,5.63],[864.3,6.66]]]
["binance-futures","BNBUSDT",1767225743632,[[864.25,39.73],[864.24,1.71],[864.23,6.49],[864.22,1.24],[864.21,0.4]],[[864.26,15.41],[864.27,15.04],[864.28,14.82],[864.29,5.63],[864.3,5.93]]]
["binance-futures","BNBUSDT",1767225743681,[[864.25,40.73],[864.24,1.71],[864.23,6.49],[864.22,2.74],[864.21,0.4]],[[864.26,15.43],[864.27,24.38],[864.28,14.82],[864.29,5.63],[864.3,5.93]]]
["binance-futures","BNBUSDT",1767225743733,[[864.25,40.73],[864.24,1.71],[864.23,6.49],[864.22,2.85],[864.21,0.4]],[[864.26,21.59],[864.27,21.75],[864.28,20.53],[864.29,5.63],[864.3,5.93]]]
["binance-futures","BNBUSDT",1767225743945,[[864.25,40.73],[864.24,1.71],[864.23,6.49],[864.22,2.85],[864.21,0.4]],[[864.26,21.59],[864.27,15.04],[864.28,20.53],[864.29,5.63],[864.3,5.93]]]
["binance-futures","BNBUSDT",1767225743995,[[864.25,44.73],[864.24,3.21],[864.23,6.49],[864.22,0.64],[864.21,0.4]],[[864.26,15.43],[864.27,15.04],[864.28,0.37],[864.29,0.04],[864.3,5.93]]]
["binance-futures","BNBUSDT",1767225744049,[[864.25,44.73],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,15.43],[864.27,15.04],[864.28,0.37],[864.29,3.07],[864.3,5.93]]]
["binance-futures","BNBUSDT",1767225744094,[[864.25,44.73],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,15.43],[864.27,15.04],[864.28,0.37],[864.29,3.07],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744157,[[864.25,44.73],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,15.43],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744195,[[864.25,44.73],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.13],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744316,[[864.25,44.17],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.13],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744353,[[864.25,44.78],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.12],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744430,[[864.25,44.77],[864.24,3.32],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.11],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744505,[[864.25,46.28],[864.24,1.82],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.34],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744612,[[864.25,46.28],[864.24,1.82],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.34],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225744907,[[864.25,46.31],[864.24,1.82],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.34],[864.27,15.04],[864.28,0.37],[864.29,2.24],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745106,[[864.25,46.31],[864.24,1.82],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,16.34],[864.27,15.04],[864.28,0.37],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745160,[[864.25,46.3],[864.24,1.85],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.39],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745194,[[864.25,46.31],[864.24,1.85],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.37],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745384,[[864.25,46.27],[864.24,1.85],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.37],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745432,[[864.25,46.28],[864.24,1.85],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.37],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745525,[[864.25,46.28],[864.24,1.85],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.4],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745591,[[864.25,46.28],[864.24,1.85],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.76],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745646,[[864.25,46.28],[864.24,1.82],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.74],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745779,[[864.25,46.28],[864.24,1.82],[864.23,6.49],[864.22,1.15],[864.21,0.4]],[[864.26,23.72],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745844,[[864.25,45.65],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.77],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745885,[[864.25,46.23],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.77],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225745943,[[864.25,46.23],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.76],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225746318,[[864.25,46.38],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.76],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225746410,[[864.25,47.3],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.76],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225746503,[[864.25,47.3],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.75],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225746656,[[864.25,46.3],[864.24,1.82],[864.23,6.51],[864.22,2.15],[864.21,0.4]],[[864.26,23.76],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225746712,[[864.25,45.98],[864.24,1.82],[864.23,6.51],[864.22,1.15],[864.21,0.4]],[[864.26,23.45],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225746952,[[864.25,45.98],[864.24,1.82],[864.23,6.51],[864.22,0.64],[864.21,0.4]],[[864.26,23.45],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225747022,[[864.25,45.98],[864.24,1.82],[864.23,7.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.45],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225747059,[[864.25,44.98],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.46],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225747223,[[864.25,44.98],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.45],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748175,[[864.25,44.98],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.51],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748216,[[864.25,45.0],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.51],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748500,[[864.25,44.99],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.51],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748518,[[864.25,44.99],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.53],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748593,[[864.25,44.98],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.53],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748666,[[864.25,44.96],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.52],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748709,[[864.25,46.4],[864.24,1.82],[864.23,7.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.52],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748744,[[864.25,46.4],[864.24,1.82],[864.23,7.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.55],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748803,[[864.25,44.47],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.56],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748882,[[864.25,44.7],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.56],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225748922,[[864.25,45.7],[864.24,1.82],[864.23,7.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.56],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225749003,[[864.25,45.62],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.56],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225749305,[[864.25,45.01],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225749417,[[864.25,44.99],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225749812,[[864.25,44.99],[864.24,1.82],[864.23,8.02],[864.22,0.64],[864.21,0.4]],[[864.26,23.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225749953,[[864.25,44.99],[864.24,1.82],[864.23,7.51],[864.22,0.64],[864.21,0.4]],[[864.26,23.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750076,[[864.25,44.88],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750200,[[864.25,44.89],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.38],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750250,[[864.25,44.89],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750319,[[864.25,44.88],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750402,[[864.25,44.89],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.62],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750512,[[864.25,44.88],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.62],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750549,[[864.25,45.19],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,23.62],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750729,[[864.25,44.16],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.59],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750826,[[864.25,44.16],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.58],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750876,[[864.25,44.18],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.58],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225750923,[[864.25,44.18],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.59],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225751064,[[864.25,44.12],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.59],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225751222,[[864.25,44.12],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.59],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225751332,[[864.25,44.01],[864.24,1.82],[864.23,7.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.51],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225751345,[[864.25,44.99],[864.24,1.82],[864.23,6.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.59],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225751509,[[864.25,45.0],[864.24,1.82],[864.23,6.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225751839,[[864.25,45.0],[864.24,1.82],[864.23,6.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225752286,[[864.25,45.0],[864.24,1.82],[864.23,6.54],[864.22,0.96],[864.21,0.4]],[[864.26,22.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225752384,[[864.25,44.79],[864.24,1.82],[864.23,6.54],[864.22,0.96],[864.21,0.4]],[[864.26,22.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225752654,[[864.25,45.02],[864.24,1.82],[864.23,6.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225752851,[[864.25,45.02],[864.24,1.82],[864.23,6.51],[864.22,0.96],[864.21,0.4]],[[864.26,22.64],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225752952,[[864.25,45.02],[864.24,1.82],[864.23,6.51],[864.22,0.64],[864.21,0.4]],[[864.26,22.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225753066,[[864.25,45.01],[864.24,1.82],[864.23,6.49],[864.22,0.94],[864.21,0.4]],[[864.26,22.63],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225753191,[[864.25,45.01],[864.24,1.82],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,22.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225753387,[[864.25,45.01],[864.24,1.82],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,22.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225753518,[[864.25,45.01],[864.24,1.82],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225753895,[[864.25,45.01],[864.24,1.82],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225753979,[[864.25,45.01],[864.24,1.82],[864.23,6.49],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225754168,[[864.25,44.71],[864.24,1.82],[864.23,6.49],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225754350,[[864.25,44.71],[864.24,1.82],[864.23,6.53],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225754376,[[864.25,44.71],[864.24,1.82],[864.23,6.53],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225754448,[[864.25,44.64],[864.24,1.82],[864.23,6.53],[864.22,0.94],[864.21,0.4]],[[864.26,15.63],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225754533,[[864.25,39.76],[864.24,1.71],[864.23,6.53],[864.22,0.94],[864.21,0.4]],[[864.26,15.67],[864.27,15.04],[864.28,6.01],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225754945,[[864.25,39.86],[864.24,1.71],[864.23,6.49],[864.22,0.94],[864.21,0.4]],[[864.26,15.67],[864.27,15.04],[864.28,6.01],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755240,[[864.25,41.71],[864.24,1.71],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.67],[864.27,15.04],[864.28,0.42],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755285,[[864.25,41.7],[864.24,1.71],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.67],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755422,[[864.25,41.71],[864.24,1.71],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.67],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755636,[[864.25,41.71],[864.24,1.71],[864.23,6.49],[864.22,0.94],[864.21,0.4]],[[864.26,15.67],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755741,[[864.25,41.71],[864.24,1.71],[864.23,6.49],[864.22,0.94],[864.21,0.4]],[[864.26,15.68],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755834,[[864.25,41.71],[864.24,1.71],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.68],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755917,[[864.25,41.71],[864.24,1.71],[864.23,6.5],[864.22,0.94],[864.21,0.4]],[[864.26,15.68],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225755982,[[864.25,41.71],[864.24,1.71],[864.23,6.5],[864.22,0.64],[864.21,0.4]],[[864.26,15.68],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225756022,[[864.25,41.71],[864.24,1.71],[864.23,6.5],[864.22,0.97],[864.21,0.4]],[[864.26,15.68],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225756255,[[864.25,41.69],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,15.68],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225756426,[[864.25,41.69],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,15.66],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225756736,[[864.25,41.69],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,15.66],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225756942,[[864.25,41.69],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,15.66],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225757142,[[864.25,41.72],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.66],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225757449,[[864.25,41.72],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.66],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225757486,[[864.25,41.31],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.66],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225757507,[[864.25,41.31],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.7],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225757945,[[864.25,41.31],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.7],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225757974,[[864.25,41.31],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.7],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758277,[[864.25,41.3],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.69],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758444,[[864.25,34.31],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758486,[[864.25,34.31],[864.24,1.71],[864.23,6.51],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758535,[[864.25,34.21],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.11],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758578,[[864.25,34.21],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758649,[[864.25,37.35],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758691,[[864.25,37.35],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758788,[[864.25,37.35],[864.24,1.71],[864.23,6.49],[864.22,0.97],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225758991,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,0.64],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759043,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759105,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.11],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759192,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.61],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759236,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.58],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759325,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.58],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759497,[[864.25,37.37],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.58],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225759828,[[864.25,37.45],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.58],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225760001,[[864.25,43.38],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.71],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.3,0.34]]]
["binance-futures","BNBUSDT",1767225760044,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225760123,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225760173,[[864.25,48.73],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,12.97],[864.27,15.04],[864.28,0.33],[864.29,0.02]]]
["binance-futures","BNBUSDT",1767225760232,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.14],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.58,2.3]]]
["binance-futures","BNBUSDT",1767225760269,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.35],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.49,9.35]]]
["binance-futures","BNBUSDT",1767225760341,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.53],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.49,9.35]]]
["binance-futures","BNBUSDT",1767225760386,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.53],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.49,9.35]]]
["binance-futures","BNBUSDT",1767225760409,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.49,9.35]]]
["binance-futures","BNBUSDT",1767225760483,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225760554,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225760669,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761018,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761032,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761112,[[864.25,48.75],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.48],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761358,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.47],[864.27,15.04],[864.28,0.33],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761439,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.47],[864.27,15.04],[864.28,0.3],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761495,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.41],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761533,[[864.25,48.61],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.47],[864.27,15.04],[864.28,0.3],[864.29,0.11],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761604,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.47],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761683,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225761731,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.02]]]
["binance-futures","BNBUSDT",1767225761839,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,1.02],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.69,10.24]]]
["binance-futures","BNBUSDT",1767225761957,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,0.64],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.69,10.24]]]
["binance-futures","BNBUSDT",1767225761987,[[864.25,48.77],[864.24,1.71],[864.23,6.49],[864.22,0.64],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.12],[864.69,10.24]]]
["binance-futures","BNBUSDT",1767225762070,[[864.25,48.5],[864.24,2.09],[864.23,6.49],[864.22,0.64],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.12],[864.48,15.93]]]
["binance-futures","BNBUSDT",1767225762121,[[864.25,48.8],[864.24,2.09],[864.23,6.49],[864.22,0.64],[864.21,0.4]],[[864.26,13.01],[864.27,15.04],[864.28,0.3],[864.29,0.12],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762150,[[864.25,48.8],[864.24,2.09],[864.23,6.49],[864.22,0.67],[864.21,0.4]],[[864.26,12.97],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762232,[[864.25,48.81],[864.24,2.09],[864.23,6.49],[864.22,0.67],[864.21,0.4]],[[864.26,12.97],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762282,[[864.25,48.85],[864.24,2.09],[864.23,6.49],[864.22,0.67],[864.21,0.4]],[[864.26,12.81],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762401,[[864.25,48.85],[864.24,2.09],[864.23,6.49],[864.22,0.67],[864.21,0.4]],[[864.26,12.82],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762464,[[864.25,48.85],[864.24,2.09],[864.23,6.49],[864.22,0.67],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.3],[864.29,0.09],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762501,[[864.25,48.85],[864.24,2.09],[864.23,6.54],[864.22,0.67],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762577,[[864.25,48.85],[864.24,2.09],[864.23,6.54],[864.22,0.67],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762609,[[864.25,48.85],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762644,[[864.25,48.85],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,12.84],[864.27,15.04],[864.28,0.3],[864.29,0.09],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762730,[[864.25,48.85],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.21],[864.27,15.04],[864.28,0.3],[864.29,0.09],[864.34,4.05]]]
["binance-futures","BNBUSDT",1767225762790,[[864.25,48.86],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.3],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225762859,[[864.25,48.86],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.3],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225762933,[[864.25,48.86],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.3],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763086,[[864.25,48.86],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.29],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763236,[[864.25,48.86],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763306,[[864.25,48.86],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763340,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.23],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763510,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.27],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763531,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.27],[864.27,15.04],[864.28,0.32],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763594,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.27],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763767,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.27],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763837,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,13.27],[864.27,15.04],[864.28,0.32],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225763976,[[864.25,48.88],[864.24,2.09],[864.23,6.54],[864.22,0.64],[864.21,0.4]],[[864.26,14.16],[864.27,15.04],[864.28,0.29],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764035,[[864.25,48.88],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.16],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764098,[[864.25,48.88],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.1],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764154,[[864.25,48.9],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.12],[864.27,15.04],[864.28,0.24],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764183,[[864.25,48.9],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.15],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764242,[[864.25,48.9],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.15],[864.27,15.04],[864.28,0.24],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764311,[[864.25,48.9],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.17],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764354,[[864.25,48.88],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.15],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764617,[[864.25,48.86],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764781,[[864.25,48.86],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764819,[[864.25,48.86],[864.24,2.09],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225764991,[[864.25,48.86],[864.24,1.71],[864.23,6.56],[864.22,0.64],[864.21,0.4]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765037,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765136,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.24],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765326,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765436,[[864.25,48.86],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.24],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765656,[[864.25,48.86],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765734,[[864.25,48.86],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.26],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225765833,[[864.25,48.86],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.26],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766054,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766169,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766199,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766302,[[864.25,48.86],[864.24,1.71],[864.23,6.94],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.25],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766385,[[864.25,48.82],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.16],[864.27,15.04],[864.28,0.26],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766448,[[864.25,48.82],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.38],[864.27,15.04],[864.28,0.26],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766511,[[864.25,48.82],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.45],[864.27,15.04],[864.28,0.26],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766571,[[864.25,48.82],[864.24,1.71],[864.23,6.92],[864.22,0.64],[864.21,3.56]],[[864.26,14.45],[864.27,15.04],[864.28,5.96],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766639,[[864.25,43.82],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.96],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766692,[[864.25,43.82],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.96],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766740,[[864.25,43.82],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.95],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225766823,[[864.25,43.82],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.02],[864.27,15.04],[864.28,5.95],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225767183,[[864.25,43.85],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.95],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225767354,[[864.25,43.85],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.95],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225767687,[[864.25,43.85],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.95],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225767828,[[864.25,43.85],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.95],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225767910,[[864.25,43.85],[864.24,1.71],[864.23,7.92],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225767979,[[864.25,43.85],[864.24,1.71],[864.23,7.56],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768020,[[864.25,43.85],[864.24,2.09],[864.23,7.56],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768175,[[864.25,43.85],[864.24,2.09],[864.23,7.56],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768234,[[864.25,43.85],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,20.04],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768291,[[864.25,43.85],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.06],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768341,[[864.25,43.84],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.46],[864.27,15.04],[864.28,5.78],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768371,[[864.25,43.84],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.46],[864.27,15.04],[864.28,5.88],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768416,[[864.25,43.84],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.46],[864.27,15.04],[864.28,5.88],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768518,[[864.25,43.84],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.46],[864.27,15.04],[864.28,5.88],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768597,[[864.25,47.42],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.46],[864.27,15.04],[864.28,5.88],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768679,[[864.25,47.42],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.46],[864.27,15.04],[864.28,5.88],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768734,[[864.25,47.44],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,20.03],[864.27,15.04],[864.28,5.84],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225768842,[[864.25,47.83],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,20.05],[864.27,15.04],[864.28,5.85],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769105,[[864.25,47.83],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,20.05],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769186,[[864.25,47.83],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,19.98],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769236,[[864.25,47.83],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769250,[[864.25,47.98],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769348,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769417,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769527,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.54],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769691,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.45],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769731,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.54],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225769902,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.54],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770230,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.54],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770270,[[864.25,48.0],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.54],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770363,[[864.25,48.02],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.54],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770469,[[864.25,48.02],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.51],[864.27,15.04],[864.28,5.76],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770506,[[864.25,48.02],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.51],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770721,[[864.25,48.02],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.49],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770777,[[864.25,47.45],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.49],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770891,[[864.25,47.45],[864.24,2.09],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.49],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225770973,[[864.25,47.45],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.56]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771020,[[864.25,47.45],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.02],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771065,[[864.25,47.45],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771169,[[864.25,47.44],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.07],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771221,[[864.25,47.44],[864.24,1.71],[864.23,7.49],[864.22,0.64],[864.21,3.75]],[[864.26,20.05],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771332,[[864.25,47.44],[864.24,1.71],[864.23,7.49],[864.22,0.64],[864.21,3.75]],[[864.26,14.46],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771377,[[864.25,47.44],[864.24,1.71],[864.23,7.49],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771432,[[864.25,43.84],[864.24,1.71],[864.23,7.49],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771736,[[864.25,43.84],[864.24,1.71],[864.23,7.49],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771840,[[864.25,43.84],[864.24,1.71],[864.23,7.48],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225771927,[[864.25,43.84],[864.24,1.71],[864.23,7.48],[864.22,0.64],[864.21,3.75]],[[864.26,14.48],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772007,[[864.25,43.84],[864.24,1.71],[864.23,7.48],[864.22,0.64],[864.21,3.75]],[[864.26,20.05],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772059,[[864.25,43.87],[864.24,1.71],[864.23,7.48],[864.22,0.64],[864.21,3.75]],[[864.26,20.07],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772125,[[864.25,43.87],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.07],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772198,[[864.25,43.87],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.26],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772258,[[864.25,43.87],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.26],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772402,[[864.25,43.87],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.87],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772510,[[864.25,43.87],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772744,[[864.25,43.87],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772869,[[864.25,43.87],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,15.35],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772924,[[864.25,43.87],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,15.35],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225772978,[[864.25,43.87],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,20.92],[864.27,15.04],[864.28,5.75],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773043,[[864.25,44.02],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.75],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773078,[[864.25,44.03],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.75],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773169,[[864.25,44.03],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773277,[[864.25,44.03],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773412,[[864.25,44.03],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773438,[[864.25,44.05],[864.24,1.71],[864.23,7.56],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.75],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773512,[[864.25,44.06],[864.24,1.71],[864.23,7.56],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.75],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773541,[[864.25,44.06],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773757,[[864.25,44.06],[864.24,1.71],[864.23,7.54],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773855,[[864.25,44.06],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773921,[[864.25,44.06],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.75]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225773956,[[864.25,44.06],[864.24,1.71],[864.23,7.53],[864.22,0.64],[864.21,3.56]],[[864.26,20.94],[864.27,15.04],[864.28,5.76],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774052,[[864.25,44.06],[864.24,1.71],[864.23,7.54],[864.22,0.82],[864.21,3.56]],[[864.26,20.94],[864.27,15.04],[864.28,5.75],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774137,[[864.25,44.06],[864.24,1.71],[864.23,7.53],[864.22,0.82],[864.21,3.56]],[[864.26,21.0],[864.27,15.04],[864.28,5.77],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774307,[[864.25,44.06],[864.24,1.71],[864.23,7.53],[864.22,0.82],[864.21,3.56]],[[864.26,21.0],[864.27,15.04],[864.28,5.77],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774340,[[864.25,44.06],[864.24,1.71],[864.23,7.54],[864.22,0.82],[864.21,3.56]],[[864.26,21.0],[864.27,15.04],[864.28,5.77],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774438,[[864.25,44.06],[864.24,1.71],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,21.0],[864.27,15.04],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774536,[[864.25,44.07],[864.24,1.73],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,21.0],[864.27,15.06],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774559,[[864.25,44.07],[864.24,1.73],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,21.0],[864.27,15.12],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774669,[[864.25,44.07],[864.24,1.73],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.41],[864.27,15.12],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774754,[[864.25,44.07],[864.24,1.72],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.41],[864.27,15.12],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774772,[[864.25,44.07],[864.24,1.72],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.41],[864.27,15.12],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774908,[[864.25,44.07],[864.24,1.72],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.41],[864.27,15.13],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225774965,[[864.25,44.07],[864.24,1.72],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.41],[864.27,15.13],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775136,[[864.25,44.07],[864.24,1.72],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.44],[864.27,15.13],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775277,[[864.25,44.07],[864.24,1.72],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.44],[864.27,15.13],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775325,[[864.25,44.07],[864.24,1.73],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.44],[864.27,15.13],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775387,[[864.25,48.15],[864.24,1.73],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.44],[864.27,15.13],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775461,[[864.25,48.17],[864.24,1.73],[864.23,7.52],[864.22,0.82],[864.21,3.56]],[[864.26,15.44],[864.27,15.14],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775558,[[864.25,34.09],[864.24,0.08],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,32.28],[864.27,15.14],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775611,[[864.25,36.01],[864.24,0.08],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.58],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775656,[[864.25,33.09],[864.24,2.93],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.6],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775719,[[864.25,35.84],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.6],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775793,[[864.25,35.82],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.58],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225775991,[[864.25,35.84],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.6],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776019,[[864.25,33.09],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.6],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776297,[[864.25,33.09],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.6],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776405,[[864.25,33.09],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.2],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776454,[[864.25,33.09],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.53],[864.27,16.54],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776519,[[864.25,35.81],[864.24,3.05],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,31.53],[864.27,16.43],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776628,[[864.25,40.63],[864.24,3.05],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,33.62],[864.27,16.43],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776763,[[864.25,40.63],[864.24,3.08],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,33.62],[864.27,16.41],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776834,[[864.25,40.63],[864.24,3.04],[864.23,6.52],[864.22,1.82],[864.21,3.56]],[[864.26,33.62],[864.27,16.41],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225776965,[[864.25,40.61],[864.24,3.04],[864.23,6.52],[864.22,1.64],[864.21,3.56]],[[864.26,33.62],[864.27,16.46],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777019,[[864.25,40.61],[864.24,3.04],[864.23,6.52],[864.22,1.64],[864.21,3.56]],[[864.26,32.9],[864.27,16.46],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777059,[[864.25,40.61],[864.24,3.06],[864.23,6.7],[864.22,1.64],[864.21,3.56]],[[864.26,32.9],[864.27,16.41],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777136,[[864.25,40.27],[864.24,3.05],[864.23,6.7],[864.22,1.64],[864.21,3.56]],[[864.26,33.6],[864.27,16.42],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777233,[[864.25,40.54],[864.24,3.05],[864.23,6.7],[864.22,1.64],[864.21,3.56]],[[864.26,33.6],[864.27,16.42],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777239,[[864.25,37.8],[864.24,3.05],[864.23,6.7],[864.22,1.64],[864.21,3.56]],[[864.26,33.6],[864.27,16.42],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777323,[[864.25,37.8],[864.24,3.05],[864.23,6.7],[864.22,1.64],[864.21,3.56]],[[864.26,32.92],[864.27,16.42],[864.28,5.74],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777402,[[864.25,21.34],[864.24,2.93],[864.23,1.0],[864.22,0.53],[864.21,3.56]],[[864.26,44.23],[864.27,24.19],[864.28,13.51],[864.29,7.86],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777463,[[864.25,21.34],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.23],[864.27,26.45],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777519,[[864.25,21.31],[864.24,5.28],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.21],[864.27,26.55],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777569,[[864.25,21.31],[864.24,5.28],[864.23,1.0],[864.22,1.71],[864.21,3.57]],[[864.26,44.21],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777648,[[864.25,24.25],[864.24,5.28],[864.23,1.0],[864.22,1.71],[864.21,3.57]],[[864.26,44.23],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777833,[[864.25,24.25],[864.24,5.28],[864.23,1.0],[864.22,1.71],[864.21,3.57]],[[864.26,44.23],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777901,[[864.25,29.44],[864.24,0.07],[864.23,1.0],[864.22,1.71],[864.21,3.57]],[[864.26,44.23],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225777982,[[864.25,32.2],[864.24,0.07],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.23],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778043,[[864.25,32.2],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.23],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778368,[[864.25,32.18],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.4],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778519,[[864.25,32.2],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.54],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778616,[[864.25,26.54],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.54],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778677,[[864.25,29.75],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.54],[864.27,26.54],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778754,[[864.25,29.75],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.54],[864.27,26.55],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778876,[[864.25,32.44],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,44.54],[864.27,26.55],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225778953,[[864.25,38.01],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,39.54],[864.27,26.34],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779002,[[864.25,38.03],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,39.54],[864.27,26.34],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779059,[[864.25,38.07],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,39.54],[864.27,26.34],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779119,[[864.25,38.07],[864.24,0.08],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,39.54],[864.27,26.33],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779183,[[864.25,38.07],[864.24,0.07],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,39.54],[864.27,26.33],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779234,[[864.25,38.07],[864.24,0.07],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,39.3],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779292,[[864.25,29.81],[864.24,0.07],[864.23,1.0],[864.22,1.71],[864.21,3.56]],[[864.26,43.3],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779351,[[864.25,29.81],[864.24,0.07],[864.23,6.69],[864.22,1.71],[864.21,3.56]],[[864.26,39.54],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779404,[[864.25,32.75],[864.24,0.07],[864.23,6.69],[864.22,1.71],[864.21,3.57]],[[864.26,39.6],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779526,[[864.25,32.77],[864.24,0.07],[864.23,6.69],[864.22,1.71],[864.21,3.57]],[[864.26,39.6],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779733,[[864.25,38.2],[864.24,0.07],[864.23,6.69],[864.22,1.71],[864.21,3.57]],[[864.26,39.6],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779779,[[864.25,38.23],[864.24,2.46],[864.23,6.69],[864.22,0.52],[864.21,3.57]],[[864.26,37.4],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779851,[[864.25,38.23],[864.24,2.46],[864.23,6.69],[864.22,0.52],[864.21,3.57]],[[864.26,37.4],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779909,[[864.25,39.23],[864.24,2.46],[864.23,6.69],[864.22,0.52],[864.21,3.57]],[[864.26,37.4],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225779965,[[864.25,39.23],[864.24,2.46],[864.23,6.51],[864.22,0.52],[864.21,0.41]],[[864.26,37.4],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780009,[[864.25,39.23],[864.24,1.47],[864.23,6.51],[864.22,0.52],[864.21,0.41]],[[864.26,37.4],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780053,[[864.25,39.23],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.41]],[[864.26,29.64],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780205,[[864.25,32.64],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.41]],[[864.26,30.32],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780404,[[864.25,32.64],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.41]],[[864.26,30.34],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780551,[[864.25,32.64],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.41]],[[864.26,30.34],[864.27,26.49],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780719,[[864.25,32.64],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.41]],[[864.26,30.34],[864.27,26.5],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780826,[[864.25,32.49],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.56]],[[864.26,30.34],[864.27,26.5],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780933,[[864.25,32.49],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.56]],[[864.26,31.65],[864.27,26.5],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225780992,[[864.25,32.49],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.56]],[[864.26,31.67],[864.27,26.5],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225781188,[[864.25,32.47],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.56]],[[864.26,33.0],[864.27,26.5],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225781246,[[864.25,32.49],[864.24,1.47],[864.23,6.51],[864.22,0.73],[864.21,0.56]],[[864.26,33.0],[864.27,26.34],[864.28,13.51],[864.29,8.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225788764,[[864.25,51.85],[864.24,3.89],[864.23,8.23],[864.22,0.52],[864.21,0.56]],[[864.26,6.47],[864.27,13.34],[864.28,0.15],[864.29,0.09],[864.3,0.02]]]
["binance-futures","BNBUSDT",1767225860960,[[864.81,12.39],[864.8,0.62],[864.78,4.3],[864.76,0.05],[864.75,5.33]],[[864.82,67.66],[864.83,5.6],[864.84,0.45],[864.85,17.78],[864.86,0.19]]]
["binance-futures","BNBUSDT",1767225867948,[[864.78,17.55],[864.77,5.23],[864.76,0.64],[864.74,0.41],[864.72,0.98]],[[864.79,65.95],[864.8,43.52],[864.81,21.28],[864.82,18.55],[864.83,15.54]]]
["binance-futures","BNBUSDT",1767225932297,[[865.27,21.46],[865.26,6.48],[865.25,6.43],[865.24,9.8],[865.23,4.18]],[[865.28,51.62],[865.29,7.09],[865.3,8.31],[865.31,15.59],[865.32,0.88]]]
["binance-futures","BNBUSDT",1767225975792,[[865.08,10.41],[865.07,0.23],[865.05,0.03],[865.04,2.03],[865.02,0.26]],[[865.09,39.17],[865.1,42.97],[865.11,5.81],[865.12,0.4],[865.13,1.27]]]
["binance-futures","BNBUSDT",1767225988183,[[865.12,75.27],[865.11,26.81],[865.1,6.39],[865.09,14.94],[865.08,28.08]],[[865.13,13.98],[865.14,6.48],[865.15,17.31],[865.16,0.04],[865.17,0.01]]]
["binance-futures","BNBUSDT",1767226046942,[[864.68,54.43],[864.67,21.55],[864.66,0.25],[864.65,0.92],[864.64,21.84]],[[864.69,14.52],[864.7,0.21],[864.71,2.32],[864.72,2.26],[864.73,12.83]]]
["binance-futures","BNBUSDT",1767226101722,[[865.23,18.88],[865.22,0.04],[865.2,0.03],[865.19,0.04],[865.18,4.67]],[[865.24,24.65],[865.25,3.42],[865.26,4.6],[865.27,6.96],[865.28,8.11]]]
["binance-futures","BNBUSDT",1767226126959,[[865.47,32.74],[865.46,13.03],[865.45,13.49],[865.44,20.84],[865.43,13.4]],[[865.48,12.86],[865.49,5.6],[865.5,6.55],[865.51,0.73],[865.52,0.04]]]
["binance-futures","BNBUSDT",1767226178625,[[865.47,8.22],[865.46,0.6],[865.45,5.63],[865.44,5.65],[865.43,9.42]],[[865.48,26.08],[865.49,5.6],[865.5,6.87],[865.51,0.01],[865.52,0.01]]]
["binance-futures","BNBUSDT",1767226239938,[[865.5,37.55],[865.49,0.02],[865.47,4.21],[865.46,15.68],[865.45,7.91]],[[865.51,20.08],[865.52,4.21],[865.53,4.29],[865.54,0.03],[865.55,1.7]]]
["binance-futures","BNBUSDT",1767226262633,[[865.58,26.25],[865.57,1.86],[865.56,4.4],[865.54,10.92],[865.38,2.63]],[[865.59,21.04],[865.6,5.51],[865.61,4.24],[865.62,0.25],[865.63,3.95]]]
["binance-futures","BNBUSDT",1767226324048,[[865.71,51.79],[865.7,8.13],[865.69,7.71],[865.68,4.97],[865.67,7.63]],[[865.72,16.93],[865.73,1.38],[865.74,4.5],[865.75,2.49],[865.76,7.32]]]
["binance-futures","BNBUSDT",1767226399059,[[865.27,20.13],[865.26,4.22],[865.25,4.63],[865.24,0.02],[865.23,6.05]],[[865.28,17.99],[865.29,0.16],[865.3,5.08],[865.31,0.01],[865.32,4.87]]]
["binance-futures","BNBUSDT",1767226420031,[[865.27,28.67],[865.26,4.22],[865.25,4.64],[865.24,2.14],[865.23,4.8]],[[865.28,15.7],[865.29,0.17],[865.3,4.96],[865.32,3.72],[865.33,8.42]]]
["binance-futures","BNBUSDT",1767226496117,[[865.57,2.67],[865.56,10.78],[865.55,4.08],[865.54,0.84],[865.53,5.53]],[[865.58,28.88],[865.59,6.16],[865.6,5.23],[865.62,0.02],[865.63,11.48]]]
["binance-futures","BNBUSDT",1767226507523,[[865.71,33.61],[865.69,0.07],[865.68,0.1],[865.67,3.0],[865.65,11.33]],[[865.72,10.64],[865.73,8.81],[865.74,4.36],[865.75,2.17],[865.76,0.05]]]
["binance-futures","BNBUSDT",1767226550893,[[866.22,18.25],[866.21,0.14],[866.2,4.28],[866.19,4.4],[866.18,0.17]],[[866.23,22.37],[866.24,4.38],[866.25,15.59],[866.26,0.99],[866.27,0.96]]]
["binance-futures","BNBUSDT",1767226635570,[[866.11,25.79],[866.1,4.28],[866.09,4.22],[866.08,0.14],[866.07,4.41]],[[866.12,7.01],[866.13,12.21],[866.14,0.35],[866.15,5.34],[866.16,3.84]]]
["binance-futures","BNBUSDT",1767226649718,[[866.11,23.71],[866.1,4.28],[866.09,4.22],[866.08,0.14],[866.07,0.2]],[[866.12,11.83],[866.13,10.79],[866.14,0.07],[866.15,0.29],[866.16,0.61]]]
["binance-futures","BNBUSDT",1767226737833,[[866.26,15.73],[866.25,5.23],[866.24,4.22],[866.22,4.21],[866.04,23.86]],[[866.27,16.21],[866.28,2.0],[866.29,0.32],[866.3,0.69],[866.31,8.72]]]
["binance-futures","BNBUSDT",1767226785240,[[866.26,26.01],[866.25,0.04],[866.24,0.01],[866.23,0.21],[866.22,7.83]],[[866.27,11.79],[866.28,3.67],[866.29,1.36],[866.3,2.6],[866.31,1.7]]]
["binance-futures","BNBUSDT",1767226791281,[[866.27,61.68],[866.26,19.22],[866.25,0.03],[866.24,0.03],[866.23,0.43]],[[866.28,3.43],[866.29,1.22],[866.3,2.49],[866.31,0.13],[866.33,0.98]]]
["binance-futures","BNBUSDT",1767226868952,[[866.3,24.88],[866.29,5.07],[866.28,3.89],[866.27,3.89],[866.26,1.2]],[[866.31,38.88],[866.32,10.6],[866.35,0.52],[866.36,6.52]]]
["binance-futures","BNBUSDT",1767226916567,[[866.41,100.96],[866.4,1.64],[866.39,10.25],[866.38,0.13],[866.37,0.34]],[[866.42,0.62],[866.43,0.13],[866.44,0.56],[866.45,5.38],[866.46,3.87]]]
["binance-futures","BNBUSDT",1767226967730,[[866.5,114.24],[866.49,11.17],[866.48,8.35],[866.47,8.25],[866.46,11.4]],[[866.51,12.34],[866.52,1.54],[866.53,2.72],[866.54,12.06],[866.55,4.64]]]
["binance-futures","BNBUSDT",1767227005689,[[866.59,110.08],[866.58,4.4],[866.57,4.51],[866.56,0.01],[866.55,14.87]],[[866.6,15.01],[866.61,13.13],[866.62,12.0],[866.63,0.27],[866.64,5.58]]]
["binance-futures","BNBUSDT",1767227051833,[[866.23,11.38],[866.22,0.09],[866.21,0.03],[866.2,13.51],[866.17,0.01]],[[866.24,35.02],[866.25,19.77],[866.26,40.87],[866.27,6.16],[866.28,13.88]]]
["binance-futures","BNBUSDT",1767227098040,[[866.1,26.31],[866.09,4.23],[866.08,0.07],[866.07,7.35],[866.06,0.07]],[[866.11,15.98],[866.12,10.61],[866.13,5.1],[866.14,6.3],[866.15,17.14]]]
["binance-futures","BNBUSDT",1767227148913,[[866.39,77.56],[866.38,4.32],[866.37,0.39],[866.36,25.15],[866.35,23.06]],[[866.4,3.59],[866.41,11.78],[866.42,5.32],[866.43,0.53],[866.44,4.98]]]
["binance-futures","BNBUSDT",1767227197544,[[866.36,68.08],[866.35,12.07],[866.34,4.27],[866.33,5.04],[866.32,2.52]],[[866.37,0.58],[866.38,0.6],[866.39,0.58],[866.4,0.04],[866.41,14.13]]]
["binance-futures","BNBUSDT",1767227242593,[[866.34,36.61],[866.33,1.26],[866.32,0.03],[866.31,2.58],[866.3,0.67]],[[866.35,11.52],[866.36,7.52],[866.37,4.7],[866.38,4.2],[866.39,0.01]]]
["binance-futures","BNBUSDT",1767227289308,[[866.45,38.63],[866.44,0.15],[866.43,10.36],[866.42,10.39],[866.41,20.19]],[[866.46,6.29],[866.47,0.16],[866.48,0.03],[866.49,0.72],[866.5,0.08]]]
["binance-futures","BNBUSDT",1767227335449,[[866.78,13.48],[866.77,0.14],[866.76,4.56],[866.74,1.16],[866.73,7.86]],[[866.79,28.76],[866.8,10.57],[866.81,5.8],[866.82,0.5],[866.83,12.2]]]
["binance-futures","BNBUSDT",1767227412661,[[866.67,69.71],[866.66,9.23],[866.65,0.16],[866.64,4.97],[866.63,7.52]],[[866.68,3.07],[866.7,4.93],[866.71,0.04],[866.72,2.7],[866.73,3.73]]]
["binance-futures","BNBUSDT",1767227452237,[[866.64,9.72],[866.63,0.05],[866.62,9.91],[866.61,0.02],[866.6,0.19]],[[866.65,77.93],[866.66,4.88],[866.67,4.07],[866.68,1.03],[866.69,0.02]]]
["binance-futures","BNBUSDT",1767227498941,[[866.41,3.48],[866.4,0.05],[866.37,0.06],[866.34,0.07],[866.27,11.48]],[[866.42,146.65],[866.43,25.52],[866.44,17.63],[866.45,5.86],[866.46,17.98]]]
["binance-futures","BNBUSDT",1767227533991,[[866.54,37.24],[866.53,11.78],[866.52,0.01],[866.51,16.29],[866.5,4.51]],[[866.55,2.12],[866.56,0.01],[866.57,1.52],[866.58,0.01],[866.59,2.42]]]
["binance-futures","BNBUSDT",1767227583035,[[866.78,48.73],[866.77,4.26],[866.76,9.56],[866.75,8.78],[866.74,14.9]],[[866.79,18.81],[866.8,9.79],[866.81,4.51],[866.82,0.07],[866.83,11.71]]]
["binance-futures","BNBUSDT",1767227630939,[[866.7,5.64],[866.69,1.21],[866.68,0.08],[866.67,5.21],[780.03,0.16]],[[866.71,28.87],[866.72,10.49],[866.73,6.35],[866.74,17.38],[866.75,9.92]]]
["binance-futures","BNBUSDT",1767227663981,[[866.6,30.24],[866.59,0.69],[866.58,5.1],[866.56,0.11],[866.55,1.81]],[[866.61,7.75],[866.62,13.43],[866.63,8.97],[866.64,4.7],[866.65,4.21]]]
["binance-futures","BNBUSDT",1767227720427,[[866.81,59.86],[866.8,0.47],[866.79,26.04],[866.78,31.74],[866.77,25.81]],[[866.82,9.76],[866.83,11.74],[866.84,0.49],[866.85,0.06],[866.86,0.34]]]
["binance-futures","BNBUSDT",1767227746804,[[866.56,2.86],[866.54,0.1],[866.51,0.99],[866.5,0.81],[866.48,4.69]],[[866.57,100.59],[866.58,13.92],[866.59,9.49],[866.6,38.17],[866.61,18.14]]]
["binance-futures","BNBUSDT",1767227792411,[[866.48,60.35],[866.47,5.58],[866.46,0.95],[866.45,14.16],[866.44,0.01]],[[866.49,3.61],[866.5,5.83],[866.51,4.2],[866.52,0.54],[866.53,0.62]]]
["binance-futures","BNBUSDT",1767227850376,[[866.4,20.69],[866.39,4.22],[866.38,4.25],[866.37,0.01],[866.36,0.36]],[[866.41,56.24],[866.42,7.27],[866.43,7.14],[866.44,4.22],[866.45,4.6]]]
["binance-futures","BNBUSDT",1767227878432,[[866.4,63.43],[866.39,30.29],[866.38,16.77],[866.37,0.02],[866.36,4.2]],[[866.41,4.2],[866.42,3.17],[866.43,0.04],[866.44,7.01],[866.45,0.36]]]
["binance-futures","BNBUSDT",1767227924773,[[866.61,38.19],[866.6,4.27],[866.59,21.09],[866.58,4.78],[866.57,7.97]],[[866.62,17.94],[866.63,7.54],[866.64,4.27],[866.67,9.14],[866.68,7.58]]]
["binance-futures","BNBUSDT",1767227993027,[[866.57,46.35],[866.56,0.09],[866.55,0.15],[866.53,0.08],[866.44,16.13]],[[866.58,11.06],[866.59,11.65],[866.6,4.27],[866.61,0.01],[866.62,16.48]]]
["binance-futures","BNBUSDT",1767228056732,[[866.61,42.97],[866.6,31.39],[866.59,0.01],[866.58,7.17],[866.57,5.4]],[[866.62,8.56],[866.63,2.16],[866.64,0.04],[866.65,3.03],[866.66,0.03]]]
["binance-futures","BNBUSDT",1767228068399,[[866.8,62.32],[866.79,13.59],[866.78,6.78],[866.77,9.12],[866.76,0.68]],[[866.81,4.14],[866.82,7.17],[866.83,11.76],[866.84,3.17],[866.85,0.04]]]
["binance-futures","BNBUSDT",1767228124318,[[866.8,25.79],[866.79,0.01],[866.78,4.36],[866.77,5.51],[866.76,3.14]],[[866.81,28.91],[866.82,13.67],[866.83,22.15],[866.84,0.77],[866.85,0.59]]]
["binance-futures","BNBUSDT",1767228172119,[[866.8,27.31],[866.79,0.07],[866.78,4.27],[866.77,1.33],[866.75,0.02]],[[866.81,36.63],[866.82,17.02],[866.83,17.08],[866.84,6.67],[866.85,0.64]]]
["binance-futures","BNBUSDT",1767228194874,[[866.8,24.11],[866.79,0.05],[866.78,4.25],[866.77,1.34],[866.76,0.11]],[[866.81,40.72],[866.82,17.6],[866.83,17.75],[866.84,1.38],[866.85,0.67]]]
["binance-futures","BNBUSDT",1767228255741,[[866.32,5.3],[866.31,0.08],[866.3,6.07],[866.29,0.04],[866.28,2.18]],[[866.33,70.4],[866.34,11.71],[866.35,0.09],[866.36,4.79],[866.37,0.65]]]
["binance-futures","BNBUSDT",1767228282174,[[866.33,71.27],[866.32,19.78],[866.31,4.28],[866.3,5.28],[866.29,0.11]],[[866.34,9.73],[866.35,0.04],[866.36,0.35],[866.37,0.06],[866.38,0.07]]]
["binance-futures","BNBUSDT",1767228339470,[[866.24,22.94],[866.23,4.22],[866.22,6.32],[866.21,1.46],[866.2,17.71]],[[866.25,1.09],[866.26,0.02],[866.27,0.14],[866.28,2.32],[866.29,4.5]]]
["binance-futures","BNBUSDT",1767228390760,[[866.26,16.14],[866.25,0.03],[866.24,7.03],[866.22,3.51]],[[866.27,29.23],[866.28,1.72],[866.29,4.35],[866.3,0.66],[866.31,7.19]]]
["binance-futures","BNBUSDT",1767228421632,[[866.16,29.24],[866.15,4.01],[866.14,7.75],[866.13,0.01],[866.11,2.66]],[[866.17,16.04],[866.18,5.36],[866.19,4.02],[866.2,0.86],[866.21,5.93]]]
["binance-futures","BNBUSDT",1767228486020,[[866.08,11.98],[866.07,4.04],[866.06,4.39],[866.04,0.06],[866.03,0.84]],[[866.09,45.24],[866.1,6.0],[866.11,14.63],[866.12,5.15],[866.13,5.79]]]
["binance-futures","BNBUSDT",1767228529987,[[866.34,37.41],[866.33,0.01],[866.32,0.53],[866.31,3.88],[866.3,0.02]],[[866.35,11.57],[866.36,5.0],[866.37,3.92],[866.38,0.22],[866.39,3.53]]]
["binance-futures","BNBUSDT",1767228554672,[[866.55,54.33],[866.54,0.16],[866.53,19.45],[866.52,0.02],[866.51,41.68]],[[866.56,13.52],[866.57,7.02],[866.58,3.81],[866.59,5.65],[866.6,1.66]]]
["binance-futures","BNBUSDT",1767228600874,[[866.59,79.51],[866.58,30.42],[866.57,31.08],[866.56,23.14],[866.55,7.34]],[[866.6,1.65],[866.61,0.45],[866.62,11.7],[866.63,0.39],[866.67,0.16]]]
["binance-futures","BNBUSDT",1767228624486,[[866.69,14.75],[866.68,3.98],[866.67,3.97],[866.66,0.05],[866.65,3.8]],[[866.7,25.03],[866.71,6.53],[866.72,4.28],[866.73,0.13],[866.74,2.63]]]
["binance-futures","BNBUSDT",1767228673041,[[866.48,32.88],[866.47,4.96],[866.46,4.25],[866.45,16.17],[866.44,0.68]],[[866.49,12.46],[866.5,7.37],[866.51,4.26],[866.52,0.65],[866.53,0.04]]]
["binance-futures","BNBUSDT",1767228720921,[[866.54,89.26],[866.53,3.58],[866.52,19.66],[866.51,8.88],[866.5,8.26]],[[866.55,0.01],[866.56,0.01],[866.57,0.02],[866.58,1.16],[866.59,0.04]]]
["binance-futures","BNBUSDT",1767228758060,[[866.67,76.23],[866.66,18.3],[866.65,18.7],[866.64,6.97],[866.63,8.43]],[[866.68,3.93],[866.69,4.79],[866.7,4.51],[866.71,0.74],[866.72,0.01]]]
["binance-futures","BNBUSDT",1767228810343,[[866.41,35.58],[866.4,2.25],[866.39,6.62],[866.38,0.14],[866.37,0.05]],[[866.42,1.6],[866.43,6.66],[866.44,0.02],[866.45,4.13],[866.47,0.73]]]
["binance-futures","BNBUSDT",1767228918834,[[866.69,56.37],[866.68,4.36],[866.67,8.18],[866.66,4.97],[866.65,7.99]],[[866.7,13.26],[866.71,0.01],[866.72,3.98],[866.73,0.55],[866.74,0.1]]]
["binance-futures","BNBUSDT",1767228946072,[[866.75,61.72],[866.74,21.59],[866.73,0.44],[866.72,14.03],[866.71,7.25]],[[866.76,1.93],[866.77,0.33],[866.78,0.85],[866.79,0.04],[866.8,5.44]]]
["binance-futures","BNBUSDT",1767228985565,[[866.75,77.89],[866.74,8.46],[866.73,2.3],[866.72,0.01],[866.71,4.17]],[[866.76,1.36],[866.77,0.38],[866.78,4.16],[866.79,0.18],[866.8,10.24]]]
["binance-futures","BNBUSDT",1767229036835,[[866.9,30.64],[866.89,0.03],[866.88,0.05],[866.87,2.08],[866.86,5.73]],[[866.91,13.63],[866.92,4.21],[866.93,4.33],[866.94,8.59],[866.95,15.3]]]
["binance-futures","BNBUSDT",1767229148833,[[866.85,7.84],[866.84,0.28],[866.83,0.18],[866.82,0.02],[866.81,1.15]],[[866.86,60.97],[866.87,23.39],[866.88,8.41],[866.89,1.55],[866.9,44.37]]]
["binance-futures","BNBUSDT",1767229155380,[[866.85,9.82],[866.84,0.07],[866.83,4.37],[866.82,0.02],[866.8,0.08]],[[866.86,45.4],[866.87,20.44],[866.88,6.53],[866.89,0.72],[866.9,39.14]]]
["binance-futures","BNBUSDT",1767229205108,[[866.72,27.19],[866.71,10.03],[866.7,4.25],[866.68,5.69],[866.67,4.43]],[[866.73,14.69],[866.74,6.29],[866.75,4.41],[866.76,2.92],[866.78,0.1]]]
["binance-futures","BNBUSDT",1767229293627,[[866.97,43.5],[866.96,14.88],[866.95,0.02],[866.94,5.19],[866.93,13.89]],[[866.98,9.16],[866.99,6.71],[867.0,14.77],[867.01,2.15],[867.02,6.34]]]
["binance-futures","BNBUSDT",1767229350435,[[867.03,51.27],[867.02,1.94],[867.01,11.49],[867.0,12.85],[866.99,13.66]],[[867.04,21.84],[867.05,0.84],[867.06,2.33],[867.07,0.68],[867.08,1.67]]]
["binance-futures","BNBUSDT",1767229391752,[[867.19,80.8],[867.18,13.49],[867.17,2.93],[867.16,21.97],[867.15,4.42]],[[867.2,8.61],[867.21,4.58],[867.22,84.15],[867.23,0.72],[867.24,3.6]]]
["binance-futures","BNBUSDT",1767229438703,[[867.45,72.27],[867.44,31.92],[867.43,17.98],[867.42,23.16],[867.41,4.99]],[[867.46,17.68],[867.47,4.67],[867.48,83.48],[867.49,2.74],[867.5,6.61]]]
["binance-futures","BNBUSDT",1767229489156,[[867.85,30.96],[867.84,8.22],[867.83,12.51],[867.82,0.04],[867.81,4.45]],[[867.86,30.29],[867.87,6.26],[867.88,0.04],[867.89,2.88],[867.9,5.62]]]
["binance-futures","BNBUSDT",1767229512250,[[867.91,31.59],[867.9,0.05],[867.89,5.48],[867.88,14.39],[867.87,1.62]],[[867.92,15.18],[867.93,19.74],[867.94,0.8],[867.95,0.38],[867.96,5.31]]]
["binance-futures","BNBUSDT",1767229554701,[[867.92,15.81],[867.91,4.75],[867.9,4.29],[867.89,0.03],[867.88,12.54]],[[867.93,29.4],[867.94,16.03],[867.95,3.54],[867.96,16.69],[867.97,9.12]]]
["binance-futures","BNBUSDT",1767229601985,[[867.84,54.71],[867.83,4.78],[867.82,17.53],[867.81,6.87],[867.8,0.12]],[[867.85,10.41],[867.86,5.52],[867.87,4.19],[867.88,0.03],[867.9,0.07]]]
["binance-futures","BNBUSDT",1767229624614,[[868.15,25.22],[868.14,4.22],[868.13,4.59],[868.12,7.92],[868.11,11.12]],[[868.16,7.87],[868.17,20.79],[868.18,4.25],[868.19,0.71],[868.2,3.38]]]
["binance-futures","BNBUSDT",1767229665047,[[868.37,42.83],[868.36,0.03],[868.35,0.07],[868.34,10.56],[868.33,4.42]],[[868.38,6.59],[868.39,1.05],[868.4,3.12],[868.41,3.59],[868.42,6.79]]]
["binance-futures","BNBUSDT",1767229684037,[[868.72,25.39],[868.71,5.29],[868.7,25.57],[868.69,16.94],[868.68,0.02]],[[868.73,19.88],[868.74,3.0],[868.75,2.0],[868.76,24.55],[868.77,83.82]]]
["binance-futures","BNBUSDT",1767229725833,[[868.84,20.01],[868.83,4.46],[868.82,35.91],[868.81,6.76],[868.8,8.79]],[[868.85,31.11],[868.86,20.63],[868.87,15.22],[868.88,13.74],[868.89,0.02]]]
["binance-futures","BNBUSDT",1767229773302,[[868.98,17.94],[868.97,0.04],[868.96,4.3],[868.95,0.02],[868.94,0.01]],[[868.99,53.46],[869.0,0.03],[869.01,9.5],[869.03,20.66],[869.04,9.96]]]
["binance-futures","BNBUSDT",1767229793870,[[869.41,64.7],[869.4,28.5],[869.39,22.65],[869.38,12.09],[869.37,0.21]],[[869.42,11.69],[869.43,6.25],[869.44,0.19],[869.45,0.03],[869.46,1.77]]]
["binance-futures","BNBUSDT",1767229837757,[[869.39,59.08],[869.38,0.02],[869.37,4.21],[869.36,0.82],[869.35,2.07]],[[869.4,41.98],[869.41,0.03],[869.43,1.15],[869.44,2.05],[869.45,5.14]]]
["binance-futures","BNBUSDT",1767229865084,[[870.76,98.6],[870.75,7.69],[870.74,4.46],[870.73,0.42],[870.72,9.96]],[[870.77,8.11],[870.78,18.14],[870.79,6.51],[870.8,1.3],[870.81,0.04]]]
["binance-futures","BNBUSDT",1767229884375,[[870.32,8.87],[870.31,4.42],[870.3,3.46],[870.28,0.47],[870.27,0.75]],[[870.33,38.58],[870.34,12.72],[870.35,3.45],[870.36,3.7],[870.37,28.17]]]
["binance-futures","BNBUSDT",1767229930094,[[869.54,110.4],[869.53,0.01],[869.52,27.71],[869.51,21.57],[869.5,3.49]],[[869.55,2.03],[869.56,0.01],[869.58,1.88],[869.59,0.02],[869.6,0.12]]]
["binance-futures","BNBUSDT",1767229943745,[[869.68,65.2],[869.67,22.44],[869.66,7.92],[869.65,14.69],[869.64,13.76]],[[869.69,22.71],[869.7,1.74],[869.71,3.38],[869.72,0.03],[869.89,4.72]]]
["binance-futures","BNBUSDT",1767229989016,[[869.79,48.17],[869.78,3.38],[869.77,0.25],[869.76,14.33],[869.75,3.52]],[[869.8,6.35],[869.81,5.22],[869.82,0.05],[869.83,0.16],[869.84,14.28]]]
["binance-futures","BNBUSDT",1767230050361,[[869.72,52.92],[869.71,0.28],[869.7,1.41],[869.69,9.08],[869.68,1.32]],[[869.73,9.36],[869.74,24.5],[869.75,3.39],[869.76,0.58],[869.77,0.77]]]
["binance-futures","BNBUSDT",1767230060626,[[869.8,28.95],[869.79,0.02],[869.78,0.12],[869.77,0.03],[869.76,0.04]],[[869.81,23.06],[869.82,34.27],[869.83,6.06],[869.84,0.01],[869.86,0.02]]]
["binance-futures","BNBUSDT",1767230120959,[[870.18,83.24],[870.17,33.48],[870.16,6.84],[870.15,2.73],[870.14,17.8]],[[870.19,4.64],[870.2,0.41],[870.21,0.21],[870.22,0.04],[870.25,0.56]]]
["binance-futures","BNBUSDT",1767230165116,[[870.3,0.42],[870.29,0.15],[870.27,0.03],[870.24,3.99],[870.23,10.76]],[[870.31,87.97],[870.32,13.35],[870.33,26.91],[870.34,3.45],[870.35,2.86]]]
["binance-futures","BNBUSDT",1767230168839,[[870.3,111.91],[870.29,3.54],[870.28,3.4],[870.27,0.14],[870.25,3.09]],[[870.31,10.79],[870.32,3.38],[870.33,3.53],[870.34,0.03],[870.45,19.8]]]
["binance-futures","BNBUSDT",1767230227246,[[870.32,32.82],[870.31,40.47],[870.3,113.06],[870.28,8.09],[870.18,11.73]],[[870.33,31.24],[870.34,0.01],[870.35,3.36],[870.36,9.13],[870.37,12.52]]]
["binance-futures","BNBUSDT",1767230269758,[[870.46,7.75],[870.45,0.02],[870.44,0.44],[870.43,0.02],[870.4,0.02]],[[870.47,74.01],[870.48,1.24],[870.49,1.51],[870.5,3.68],[870.51,4.36]]]
["binance-futures","BNBUSDT",1767230293567,[[870.2,0.71],[870.19,0.14],[870.18,0.21],[870.17,0.08],[870.16,0.03]],[[870.21,49.32],[870.22,7.67],[870.23,8.87],[870.24,11.37],[870.25,1.8]]]
["binance-futures","BNBUSDT",1767230317838,[[870.41,42.49],[870.4,3.41],[870.39,0.19],[870.38,0.09],[870.36,3.75]],[[870.42,35.81],[870.43,3.38],[870.44,3.95],[870.45,1.98],[870.46,0.51]]]
["binance-futures","BNBUSDT",1767230378933,[[870.79,119.47],[870.78,0.07],[870.77,0.09],[870.76,0.66],[870.75,3.39]],[[870.8,97.02],[870.81,27.24],[870.82,23.32],[870.83,14.22],[870.84,9.88]]]
["binance-futures","BNBUSDT",1767230404510,[[870.48,8.18],[870.47,3.44],[870.46,6.19],[870.45,15.31],[870.44,3.09]],[[870.49,41.68],[870.5,24.19],[870.51,0.01],[870.52,2.18],[870.53,3.43]]]
["binance-futures","BNBUSDT",1767230441344,[[869.75,9.72],[869.73,0.17],[869.72,2.71],[869.71,4.96],[695.81,0.06]],[[869.76,32.72],[869.77,1.29],[869.78,9.52],[869.79,0.02],[869.8,1.8]]]
["binance-futures","BNBUSDT",1767230481251,[[869.87,25.75],[869.86,15.32],[869.85,11.15],[869.84,11.14],[869.83,7.45]],[[869.88,7.36],[869.89,3.39],[869.9,3.37],[869.91,0.02],[869.92,0.29]]]
["binance-futures","BNBUSDT",1767230517030,[[869.9,58.66],[869.89,19.01],[869.88,5.43],[869.87,11.58],[869.86,12.93]],[[869.91,4.78],[869.92,3.4],[869.93,3.43],[869.94,0.01],[869.97,4.52]]]
["binance-futures","BNBUSDT",1767230557734,[[870.26,63.04],[870.25,18.86],[870.24,17.86],[870.23,11.19],[870.22,11.15]],[[870.27,6.72],[870.28,0.03],[870.3,3.39],[870.31,0.58],[870.33,3.71]]]
["binance-futures","BNBUSDT",1767230600129,[[870.28,46.17],[870.27,12.14],[870.26,9.79],[870.25,13.52],[870.24,5.46]],[[870.29,12.21],[870.3,8.55],[870.31,4.0],[870.32,0.55],[870.33,1.59]]]
["binance-futures","BNBUSDT",1767230645990,[[870.26,94.7],[870.25,7.53],[870.24,4.9],[870.23,3.94],[870.22,0.16]],[[870.27,1.46],[870.28,0.54],[870.29,1.0],[870.3,2.27],[870.31,0.02]]]
["binance-futures","BNBUSDT",1767230703646,[[870.07,27.03],[870.06,0.17],[870.05,3.74],[870.04,4.19],[870.03,6.13]],[[870.08,0.87],[870.09,1.34],[870.1,5.2],[870.11,0.2],[870.12,0.03]]]
["binance-futures","BNBUSDT",1767230744507,[[869.78,16.7],[869.77,4.65],[869.76,9.19],[869.75,6.31],[869.74,3.54]],[[869.79,19.81],[869.8,3.41],[869.81,3.37],[869.82,0.46],[869.83,0.08]]]
["binance-futures","BNBUSDT",1767230780138,[[869.62,22.77],[869.61,8.93],[869.6,11.42],[869.59,1.17],[869.56,1.95]],[[869.63,28.38],[869.64,0.03],[869.66,0.49],[869.67,0.04],[869.68,0.07]]]
["binance-futures","BNBUSDT",1767230830796,[[869.62,32.11],[869.61,4.71],[869.6,3.5],[869.59,20.22],[869.58,5.76]],[[869.63,6.15],[869.64,3.24],[869.65,3.23],[869.66,1.16],[869.67,0.55]]]
["binance-futures","BNBUSDT",1767230880479,[[869.53,14.29],[869.52,7.58],[869.51,3.12],[869.5,1.43],[869.49,0.97]],[[869.54,25.58],[869.55,0.04],[869.56,3.11],[869.57,0.51],[869.58,1.81]]]
["binance-futures","BNBUSDT",1767230909931,[[869.45,1.32],[869.44,0.04],[869.43,1.02],[869.42,0.04],[869.41,0.25]],[[869.46,103.67],[869.47,27.6],[869.48,23.54],[869.49,0.13],[869.5,10.66]]]
["binance-futures","BNBUSDT",1767230958235,[[869.46,13.94],[869.45,13.27],[869.44,3.25],[869.43,1.6],[869.42,0.04]],[[869.47,29.43],[869.48,4.57],[869.49,11.24],[869.5,25.17],[869.51,0.41]]]
["binance-futures","BNBUSDT",1767230998647,[[869.61,26.77],[869.6,8.23],[869.59,11.93],[869.58,4.06],[869.57,29.84]],[[869.62,9.96],[869.63,3.2],[869.64,3.23],[869.65,0.02],[869.66,2.38]]]
["binance-futures","BNBUSDT",1767231047304,[[869.77,119.32],[869.76,14.35],[869.75,18.05],[869.74,0.01],[869.72,1.7]],[[869.78,3.61],[869.79,0.13],[869.8,3.21],[869.82,0.25],[869.88,9.99]]]
["binance-futures","BNBUSDT",1767231105055,[[869.97,9.99],[869.96,0.07],[869.95,0.04],[869.93,0.06],[869.92,0.04]],[[869.98,29.87],[869.99,6.97],[870.0,22.28],[870.01,0.38],[870.02,0.94]]]
["binance-futures","BNBUSDT",1767231134274,[[870.04,28.29],[870.03,0.01],[870.02,0.44],[870.0,4.74],[869.98,9.01]],[[870.05,12.97],[870.06,3.21],[870.07,3.29],[870.08,2.91],[870.09,0.02]]]
["binance-futures","BNBUSDT",1767231190840,[[870.0,24.44],[869.99,3.38],[869.98,3.59],[869.97,0.03],[869.96,1.39]],[[870.01,9.95],[870.02,3.38],[870.03,3.4],[870.04,3.49],[870.05,6.12]]]
["binance-futures","BNBUSDT",1767231240530,[[869.97,3.64],[869.96,0.03],[869.94,0.01],[869.91,0.03],[869.86,6.04]],[[869.98,56.73],[869.99,9.9],[870.0,2.33],[870.01,26.55],[870.02,17.29]]]
["binance-futures","BNBUSDT",1767231319804,[[869.87,10.06],[869.86,0.62],[869.85,3.48],[869.84,0.01],[869.83,1.62]],[[869.88,42.19],[869.89,13.25],[869.9,4.53],[869.91,8.99],[869.92,20.36]]]
["binance-futures","BNBUSDT",1767231331021,[[869.87,14.47],[869.86,3.54],[869.85,3.36],[869.84,0.25],[869.83,1.62]],[[869.88,35.49],[869.89,8.9],[869.9,3.74],[869.91,4.0],[869.92,20.37]]]
["binance-futures","BNBUSDT",1767231409474,[[870.02,94.56],[870.01,8.34],[870.0,4.5],[869.99,22.14],[869.98,16.39]],[[870.03,2.06],[870.04,12.65],[870.05,3.46],[870.06,0.05],[870.07,0.04]]]
["binance-futures","BNBUSDT",1767231454107,[[869.59,29.48],[869.58,2.44],[869.57,16.1],[869.56,0.03],[869.55,0.01]],[[869.6,15.67],[869.61,7.86],[869.62,3.38],[869.63,0.49],[869.64,6.81]]]
["binance-futures","BNBUSDT",1767231468109,[[869.24,9.59],[869.23,8.99],[869.22,12.1],[869.17,15.58],[869.16,6.22]],[[869.25,49.54],[869.26,0.01],[869.27,3.48],[869.28,3.52],[869.29,8.36]]]
["binance-futures","BNBUSDT",1767231528545,[[869.54,23.4],[869.53,1.64],[869.52,3.42],[869.51,1.11],[869.5,0.21]],[[869.55,22.9],[869.56,4.63],[869.57,15.03],[869.58,0.04],[869.59,0.04]]]
["binance-futures","BNBUSDT",1767231543680,[[869.74,43.74],[869.73,7.0],[869.72,3.58],[869.71,6.16],[869.7,3.5]],[[869.75,23.18],[869.76,4.72],[869.77,3.4],[869.78,11.7],[869.79,0.1]]]
["binance-futures","BNBUSDT",1767231606370,[[870.04,118.9],[870.03,22.45],[870.02,16.62],[870.01,26.22],[870.0,6.63]],[[870.05,0.29],[870.06,0.05],[870.07,0.01],[870.08,2.33],[870.11,0.02]]]
["binance-futures","BNBUSDT",1767231659275,[[870.14,37.33],[870.13,17.42],[870.12,7.86],[870.11,35.02],[870.1,4.42]],[[870.15,14.68],[870.16,3.7],[870.17,9.24],[870.18,1.13],[870.19,0.03]]]
["binance-futures","BNBUSDT",1767231675237,[[870.61,45.95],[870.6,20.44],[870.59,17.3],[870.58,13.3],[870.57,0.14]],[[870.62,16.68],[870.63,15.09],[870.64,8.15],[870.66,0.27],[870.67,2.78]]]
["binance-futures","BNBUSDT",1767231726096,[[870.93,73.33],[870.92,18.89],[870.91,3.4],[870.9,4.48],[870.89,0.63]],[[870.94,0.99],[870.96,3.36],[870.98,2.75],[870.99,15.22],[871.07,4.06]]]
["binance-futures","BNBUSDT",1767231791533,[[870.8,15.66],[870.79,3.41],[870.78,3.44],[870.77,1.23],[870.76,0.01]],[[870.81,21.41],[870.82,4.65],[870.83,3.59],[870.84,7.87],[870.85,41.99]]]
["binance-futures","BNBUSDT",1767231819749,[[870.67,68.01],[870.66,0.03],[870.65,0.07],[870.64,0.03],[870.63,0.04]],[[870.68,66.67],[870.69,5.7],[870.7,0.21],[870.71,3.35],[870.72,20.48]]]
["binance-futures","BNBUSDT",1767231856586,[[870.6,100.69],[870.59,1.43],[870.58,3.82],[870.56,5.59],[870.55,1.57]],[[870.61,6.49],[870.62,1.29],[870.64,0.86],[870.65,1.06],[870.66,0.11]]]
["binance-futures","BNBUSDT",1767231890371,[[870.94,36.43],[870.93,14.69],[870.92,17.04],[870.91,0.09],[870.9,0.54]],[[870.95,13.4],[870.96,3.38],[870.97,3.35],[870.98,0.01],[870.99,1.53]]]
["binance-futures","BNBUSDT",1767231945389,[[871.0,30.05],[870.99,0.04],[870.98,3.43],[870.97,3.37],[870.96,3.78]],[[871.01,23.52],[871.02,5.12],[871.03,3.48],[871.04,0.01],[871.05,1.26]]]
["binance-futures","BNBUSDT",1767231991194,[[870.93,96.06],[870.92,28.23],[870.91,21.08],[870.9,47.99],[870.89,0.02]],[[870.94,12.76],[870.95,0.63],[870.96,3.38],[870.97,4.81],[870.98,0.29]]]
["binance-futures","BNBUSDT",1767232023147,[[871.01,85.74],[871.0,12.95],[870.99,3.51],[870.98,3.37],[870.96,2.34]],[[871.02,9.39],[871.03,3.35],[871.04,4.65],[871.05,0.01],[871.06,1.09]]]
["binance-futures","BNBUSDT",1767232066984,[[871.61,4.04],[871.6,3.39],[871.59,3.48],[871.58,3.4],[871.57,0.03]],[[871.62,38.75],[871.63,0.03],[871.64,5.22],[871.65,14.72],[871.66,33.22]]]
["binance-futures","BNBUSDT",1767232129237,[[870.95,28.89],[870.94,4.57],[870.92,5.28],[870.91,3.47],[870.9,5.4]],[[870.96,25.07],[870.97,1.01],[870.98,4.64],[870.99,13.6],[871.0,6.46]]]
["binance-futures","BNBUSDT",1767232133876,[[871.07,23.76],[871.06,0.02],[871.05,0.02],[871.04,11.34],[871.03,19.84]],[[871.08,12.83],[871.09,6.36],[871.1,3.37],[871.11,0.05],[871.12,1.13]]]
["binance-futures","BNBUSDT",1767232184847,[[870.79,43.03],[870.78,6.68],[870.77,7.02],[870.76,22.22],[870.75,0.18]],[[870.8,28.63],[870.81,20.09],[870.82,3.94],[870.83,0.98],[870.84,0.75]]]
["binance-futures","BNBUSDT",1767232276078,[[870.79,18.58],[870.78,4.27],[870.77,4.12],[870.76,0.02],[870.75,3.08]],[[870.8,26.33],[870.81,20.63],[870.82,3.38],[870.83,1.24],[870.84,0.73]]]
["binance-futures","BNBUSDT",1767232324804,[[870.66,55.73],[870.65,9.67],[870.64,1.19],[870.63,5.03],[870.62,4.87]],[[870.67,9.48],[870.68,20.32],[870.69,3.39],[870.71,0.66],[870.72,9.66]]]
["binance-futures","BNBUSDT",1767232329419,[[870.66,54.36],[870.65,10.65],[870.64,0.46],[870.63,5.03],[870.62,4.87]],[[870.67,9.53],[870.68,20.32],[870.69,3.39],[870.71,0.66],[870.76,13.04]]]
["binance-futures","BNBUSDT",1767232421422,[[870.67,120.67],[870.66,20.65],[870.65,0.19],[870.64,3.69],[870.63,1.25]],[[870.68,25.11],[870.69,0.05],[870.7,23.37],[870.71,0.01],[870.72,20.06]]]
["binance-futures","BNBUSDT",1767232464313,[[870.69,13.23],[870.68,1.89],[870.67,10.78],[870.66,0.63],[870.64,3.32]],[[870.7,57.89],[870.71,9.24],[870.72,23.43],[870.73,0.04],[870.74,0.31]]]
["binance-futures","BNBUSDT",1767232497887,[[871.41,1.16],[871.4,0.06],[871.39,0.29],[871.38,0.03],[871.37,0.65]],[[871.42,33.06],[871.44,11.74],[871.45,8.02],[871.46,1.55],[871.47,2.71]]]
["binance-futures","BNBUSDT",1767232524050,[[872.68,20.51],[872.67,5.3],[872.66,3.37],[872.65,9.35],[872.64,0.33]],[[872.69,17.65],[872.7,6.98],[872.71,0.35],[872.72,3.25],[872.73,5.71]]]
["binance-futures","BNBUSDT",1767232564999,[[872.88,0.03],[872.87,0.04],[872.84,0.02],[872.82,1.6],[872.81,0.02]],[[872.89,63.15],[872.9,5.76],[872.91,6.69],[872.92,20.82],[872.93,0.01]]]
["binance-futures","BNBUSDT",1767232602656,[[873.03,99.23],[873.02,18.63],[873.01,7.05],[873.0,23.14],[872.99,0.02]],[[873.04,1.46],[873.08,6.49],[873.09,0.03],[873.12,5.5],[873.18,3.84]]]
["binance-futures","BNBUSDT",1767232627150,[[873.63,22.8],[873.62,0.02],[873.61,5.98],[873.6,0.92],[873.59,0.04]],[[873.64,52.45],[873.65,0.49],[873.66,3.37],[873.67,0.09],[873.68,3.78]]]
["binance-futures","BNBUSDT",1767232669598,[[873.46,23.19],[873.44,4.23],[873.43,2.12],[873.42,3.74],[873.41,7.22]],[[873.47,31.91],[873.48,4.92],[873.49,3.45],[873.51,3.39],[873.52,3.54]]]
["binance-futures","BNBUSDT",1767232713194,[[873.07,13.98],[873.06,3.21],[873.05,3.2],[873.04,11.84],[873.03,0.01]],[[873.08,22.41],[873.09,4.89],[873.1,1.0],[873.11,4.02],[873.12,3.55]]]
["binance-futures","BNBUSDT",1767232742699,[[873.81,31.16],[873.8,2.36],[873.79,4.04],[873.78,7.39],[873.77,7.08]],[[873.82,31.65],[873.83,0.04],[873.84,2.07],[873.85,0.56],[873.86,0.69]]]
["binance-futures","BNBUSDT",1767232779618,[[873.36,18.92],[873.35,0.07],[873.34,3.04],[873.33,3.13],[873.3,1.48]],[[873.37,34.88],[873.38,3.06],[873.39,9.83],[873.4,21.23],[873.41,6.59]]]
["binance-futures","BNBUSDT",1767232803066,[[873.78,19.93],[873.77,4.36],[873.76,3.06],[873.73,0.03],[873.72,4.96]],[[873.79,18.8],[873.8,2.68],[873.81,3.04],[873.82,5.23],[873.83,3.87]]]
["binance-futures","BNBUSDT",1767232839031,[[873.44,17.82],[873.43,2.88],[873.42,2.9],[873.41,0.02],[873.4,2.67]],[[873.45,21.49],[873.46,13.84],[873.47,18.29],[873.48,2.91],[873.49,0.04]]]
["binance-futures","BNBUSDT",1767232876212,[[873.79,4.3],[873.78,0.02],[873.77,3.05],[873.76,7.07],[873.75,6.08]],[[873.8,28.76],[873.81,1.44],[873.82,3.04],[873.83,0.04],[873.84,10.27]]]
["binance-futures","BNBUSDT",1767232900125,[[873.79,35.35],[873.78,6.9],[873.77,6.89],[873.76,21.65],[873.75,6.06]],[[873.8,27.58],[873.81,0.02],[873.82,1.02],[873.83,0.03],[873.84,3.3]]]
["binance-futures","BNBUSDT",1767232944434,[[874.15,16.34],[874.14,3.04],[874.13,3.16],[874.12,3.02],[874.11,6.06]],[[874.16,22.12],[874.17,4.05],[874.18,4.31],[874.19,4.6],[874.2,4.17]]]
["binance-futures","BNBUSDT",1767232964995,[[874.27,3.22],[874.26,3.19],[874.25,3.23],[874.24,0.04],[874.23,0.03]],[[874.28,27.03],[874.29,24.98],[874.3,4.55],[874.31,0.29],[874.32,0.04]]]
["binance-futures","BNBUSDT",1767233006273,[[874.43,5.11],[874.42,0.04],[874.41,4.07],[874.4,0.02],[874.39,6.03]],[[874.44,29.88],[874.45,0.01],[874.46,4.15],[874.47,26.12],[874.48,7.95]]]
["binance-futures","BNBUSDT",1767233052574,[[873.95,53.26],[873.94,8.74],[873.93,11.35],[873.92,3.98],[873.91,8.34]],[[873.96,5.51],[873.97,1.68],[873.98,2.89],[873.99,8.2],[874.0,0.05]]]
["binance-futures","BNBUSDT",1767233069336,[[873.94,36.76],[873.93,0.01],[873.92,0.01],[873.91,0.85],[873.89,2.65]],[[873.95,30.35],[873.96,1.31],[873.97,3.2],[873.98,0.05],[873.99,0.02]]]
["binance-futures","BNBUSDT",1767233114213,[[874.48,45.85],[874.47,10.15],[874.46,5.59],[874.45,3.8],[874.44,13.84]],[[874.49,11.65],[874.5,4.05],[874.51,3.03],[874.52,1.05],[874.53,7.31]]]
["binance-futures","BNBUSDT",1767233146384,[[874.64,42.05],[874.63,0.03],[874.62,0.08],[874.61,0.06],[874.6,0.08]],[[874.65,21.05],[874.66,1.6],[874.67,0.11],[874.68,0.2],[874.69,5.34]]]
["binance-futures","BNBUSDT",1767233169386,[[874.25,2.92],[874.24,3.45],[874.23,3.2],[874.22,1.14],[874.21,1.01]],[[874.26,32.24],[874.27,2.52],[874.28,3.44],[874.29,3.18],[874.3,0.17]]]
["binance-futures","BNBUSDT",1767233227513,[[874.7,35.47],[874.69,11.89],[874.68,12.59],[874.67,4.73],[874.66,35.09]],[[874.71,5.52],[874.72,0.02],[874.73,6.1],[874.74,0.33],[874.75,1.95]]]
["binance-futures","BNBUSDT",1767233278583,[[874.73,20.37],[874.72,8.2],[874.71,14.49],[874.7,1.43],[874.69,7.89]],[[874.74,20.67],[874.75,3.37],[874.76,4.97],[874.77,0.04],[874.78,0.77]]]
["binance-futures","BNBUSDT",1767233283893,[[874.73,31.94],[874.72,6.0],[874.71,14.12],[874.7,1.43],[874.69,0.12]],[[874.74,22.35],[874.75,3.37],[874.76,4.97],[874.77,0.02],[874.78,1.33]]]
["binance-futures","BNBUSDT",1767233345432,[[874.32,12.68],[874.31,5.67],[874.3,3.4],[874.29,0.3],[874.28,0.03]],[[874.33,20.34],[874.34,3.46],[874.35,3.48],[874.36,0.14],[874.37,2.06]]]
["binance-futures","BNBUSDT",1767233398384,[[874.17,22.76],[874.16,5.71],[874.15,3.46],[874.14,3.96],[874.13,3.36]],[[874.18,15.29],[874.19,6.37],[874.2,21.85],[874.21,15.57],[874.22,9.64]]]
["binance-futures","BNBUSDT",1767233415364,[[874.3,20.91],[874.29,0.08],[874.28,5.44],[874.27,6.76],[874.26,3.36]],[[874.31,23.22],[874.32,0.04],[874.33,3.75],[874.35,0.55],[874.36,0.67]]]
["binance-futures","BNBUSDT",1767233441754,[[873.91,2.51],[873.9,0.07],[873.89,0.07],[873.88,1.24],[873.87,3.0]],[[873.92,29.07],[873.93,3.39],[873.94,4.92],[873.95,11.76],[873.96,0.08]]]
["binance-futures","BNBUSDT",1767233509113,[[873.64,11.53],[873.63,15.57],[873.62,1.58],[873.61,8.44],[873.6,5.81]],[[873.65,13.81],[873.66,3.39],[873.67,4.31],[873.68,16.98],[873.69,20.7]]]
["binance-futures","BNBUSDT",1767233538937,[[873.33,2.16],[873.31,2.95],[873.3,0.03],[873.29,0.12],[873.28,0.08]],[[873.34,50.86],[873.35,4.12],[873.36,1.95],[873.37,4.59],[873.38,6.68]]]
["binance-futures","BNBUSDT",1767233584165,[[873.0,16.98],[872.99,0.91],[872.98,2.94],[872.96,4.1],[872.95,7.83]],[[873.01,21.04],[873.02,3.11],[873.03,2.9],[873.04,4.45],[873.05,0.3]]]
["binance-futures","BNBUSDT",1767233629872,[[872.68,62.12],[872.67,9.74],[872.66,2.93],[872.65,4.59],[872.64,1.57]],[[872.69,21.54],[872.7,2.28],[872.71,2.33],[872.72,0.44],[872.73,0.02]]]
["binance-futures","BNBUSDT",1767233666456,[[872.76,47.94],[872.75,7.14],[872.74,6.92],[872.73,1.57],[872.72,4.82]],[[872.77,6.02],[872.78,2.33],[872.79,2.77],[872.8,1.41],[872.81,0.55]]]
["binance-futures","BNBUSDT",1767233703439,[[873.1,7.69],[873.09,1.25],[873.08,5.18],[873.07,0.02],[873.06,2.97]],[[873.11,45.44],[873.12,8.22],[873.13,8.8],[873.14,8.17],[873.15,0.63]]]
["binance-futures","BNBUSDT",1767233726837,[[872.5,5.78],[872.49,0.23],[872.48,6.99],[872.47,0.04],[872.46,0.53]],[[872.51,28.86],[872.52,3.04],[872.54,2.28],[872.55,5.5],[872.56,0.9]]]
["binance-futures","BNBUSDT",1767233763088,[[872.83,27.82],[872.82,0.01],[872.81,5.73],[872.8,36.93],[872.79,0.03]],[[872.84,14.45],[872.85,4.34],[872.86,2.28],[872.87,0.48],[872.88,4.44]]]
["binance-futures","BNBUSDT",1767233800234,[[873.1,1.75],[873.09,0.18],[873.07,0.02],[873.06,0.12],[873.03,0.01]],[[873.11,54.73],[873.12,12.92],[873.13,14.25],[873.14,9.11],[873.15,7.86]]]
["binance-futures","BNBUSDT",1767233832709,[[873.2,0.99],[873.19,0.02],[873.18,0.06],[873.16,1.27],[873.12,9.24]],[[873.21,39.3],[873.22,12.38],[873.23,19.16],[873.24,13.01],[873.25,24.07]]]
["binance-futures","BNBUSDT",1767233874032,[[873.02,0.92],[873.01,0.04],[873.0,0.02],[872.98,0.43],[872.96,0.72]],[[873.03,50.18],[873.04,33.57],[873.05,12.66],[873.06,12.5],[873.07,2.41]]]
["binance-futures","BNBUSDT",1767233908779,[[872.96,58.36],[872.95,5.62],[872.94,1.66],[872.93,3.61],[872.92,5.34]],[[872.97,2.58],[872.98,0.02],[872.99,0.03],[873.0,1.04],[873.01,1.54]]]
["binance-futures","BNBUSDT",1767233960523,[[872.97,10.66],[872.96,0.04],[872.95,4.59],[872.94,9.2],[872.93,3.02]],[[872.98,20.89],[872.99,2.55],[873.0,2.72],[873.01,1.94],[873.02,4.33]]]
["binance-futures","BNBUSDT",1767233986429,[[873.03,2.91],[873.02,0.61],[873.01,2.59],[873.0,0.44],[872.96,1.06]],[[873.04,25.29],[873.05,3.28],[873.06,7.36],[873.07,5.99],[873.08,23.73]]]
["binance-futures","BNBUSDT",1767234022635,[[873.09,7.55],[873.08,0.04],[873.07,0.02],[873.06,0.09],[873.05,2.53]],[[873.1,27.05],[873.11,2.41],[873.12,7.9],[873.13,1.75],[873.14,3.37]]]
["binance-futures","BNBUSDT",1767234060293,[[873.01,7.9],[873.0,0.05],[872.99,0.02],[872.97,1.04],[872.96,5.17]],[[873.02,41.26],[873.03,4.0],[873.04,5.23],[873.05,0.46],[873.06,10.11]]]
["binance-futures","BNBUSDT",1767234108022,[[872.59,16.7],[872.58,3.93],[872.57,2.41],[872.56,8.4],[872.55,0.16]],[[872.6,10.05],[872.61,2.42],[872.62,6.97],[872.63,0.02],[872.64,2.75]]]
["binance-futures","BNBUSDT",1767234151410,[[872.89,28.56],[872.88,0.14],[872.87,0.19],[872.86,0.03],[872.85,0.02]],[[872.9,12.63],[872.91,2.37],[872.92,7.34],[872.93,0.02],[872.94,6.74]]]
["binance-futures","BNBUSDT",1767234178146,[[872.85,44.29],[872.84,0.01],[872.83,0.02],[872.82,0.05],[872.81,0.05]],[[872.86,7.33],[872.87,2.26],[872.88,2.3],[872.89,0.03],[872.9,0.11]]]
["binance-futures","BNBUSDT",1767234226776,[[872.78,3.03],[872.77,0.05],[872.76,0.18],[872.75,0.04],[872.74,0.58]],[[872.79,31.23],[872.8,1.44],[872.81,2.66],[872.82,2.28],[872.83,3.66]]]
["binance-futures","BNBUSDT",1767234311776,[[872.62,15.75],[872.61,3.54],[872.59,5.71],[872.58,0.1],[872.57,0.02]],[[872.63,49.28],[872.64,0.05],[872.65,5.26],[872.66,5.3],[872.69,13.26]]]
["binance-futures","BNBUSDT",1767234359234,[[872.42,65.31],[872.41,1.74],[872.4,5.63],[872.39,2.91],[872.38,8.71]],[[872.43,3.3],[872.44,0.13],[872.45,2.3],[872.46,0.01],[872.47,3.96]]]
["binance-futures","BNBUSDT",1767234366447,[[872.44,16.95],[872.43,0.05],[872.42,1.72],[872.41,1.37],[872.4,1.19]],[[872.45,52.47],[872.46,17.42],[872.47,10.91],[872.48,3.16],[872.49,7.69]]]
["binance-futures","BNBUSDT",1767234453781,[[872.15,32.6],[872.14,11.57],[872.13,11.3],[872.12,7.88],[872.11,2.09]],[[872.16,14.21],[872.17,2.3],[872.18,2.29],[872.19,2.36],[872.2,3.06]]]
["binance-futures","BNBUSDT",1767234501249,[[872.02,22.45],[872.01,1.42],[872.0,0.23],[871.99,0.02],[871.98,2.23]],[[872.03,10.8],[872.04,2.68],[872.05,2.69],[872.06,1.14],[872.07,0.02]]]
["binance-futures","BNBUSDT",1767234502012,[[872.03,49.95],[872.02,20.96],[872.01,0.24],[872.0,0.14],[871.99,0.02]],[[872.04,5.93],[872.07,0.02],[872.09,0.36],[872.1,0.91],[872.11,2.89]]]
["binance-futures","BNBUSDT",1767234577919,[[872.41,25.78],[872.4,2.84],[872.39,0.15],[872.38,1.25],[872.37,2.91]],[[872.42,20.92],[872.43,0.03],[872.44,5.85],[872.45,0.04],[872.46,1.12]]]
["binance-futures","BNBUSDT",1767234593472,[[872.41,4.93],[872.4,0.05],[872.39,0.04],[872.37,2.81],[872.36,2.87]],[[872.42,27.57],[872.43,2.37],[872.44,5.84],[872.45,2.76],[872.46,9.86]]]
["binance-futures","BNBUSDT",1767234652033,[[872.33,10.66],[872.32,2.86],[872.31,3.03],[872.3,2.84],[872.29,0.01]],[[872.34,16.42],[872.35,3.98],[872.36,3.11],[872.37,0.03],[872.38,0.3]]]
["binance-futures","BNBUSDT",1767234698453,[[872.11,28.59],[872.1,6.13],[872.09,3.45],[872.08,2.93],[872.07,2.3]],[[872.12,1.64],[872.13,0.06],[872.14,0.01],[872.15,0.29],[872.16,0.05]]]
["binance-futures","BNBUSDT",1767234715461,[[872.19,24.49],[872.18,3.25],[872.17,2.68],[872.16,0.01],[872.15,2.67]],[[872.2,17.89],[872.21,2.69],[872.22,2.78],[872.23,0.07],[872.24,0.22]]]
["binance-futures","BNBUSDT",1767234771043,[[872.71,10.9],[872.7,2.24],[872.69,2.6],[872.68,4.07],[872.67,2.54]],[[872.72,26.65],[872.73,1.25],[872.74,4.53],[872.75,0.08],[872.76,4.27]]]
["binance-futures","BNBUSDT",1767234821525,[[873.27,69.85],[873.26,13.51],[873.25,13.06],[873.24,4.66],[873.23,0.57]],[[873.28,0.21],[873.3,4.47],[873.31,0.02],[873.32,2.77],[873.33,8.01]]]
["binance-futures","BNBUSDT",1767234854270,[[873.2,40.8],[873.19,2.56],[873.18,2.55],[873.17,0.24],[873.16,1.76]],[[873.21,4.87],[873.22,3.06],[873.23,0.1],[873.24,0.05],[873.27,5.57]]]
["binance-futures","BNBUSDT",1767234882282,[[872.75,12.64],[872.74,2.4],[872.73,2.39],[872.72,2.29],[872.71,0.97]],[[872.76,16.18],[872.77,9.63],[872.78,3.11],[872.79,0.02],[872.8,1.19]]]
["binance-futures","BNBUSDT",1767234950335,[[872.5,10.76],[872.49,2.55],[872.48,2.67],[872.47,0.03],[872.46,0.07]],[[872.51,27.21],[872.52,10.1],[872.53,14.37],[872.54,10.44],[872.55,11.05]]]
["binance-futures","BNBUSDT",1767234962346,[[872.28,22.57],[872.27,6.05],[872.26,18.4],[872.25,1.11],[872.24,5.0]],[[872.29,20.67],[872.3,1.73],[872.32,3.98],[872.33,0.58],[872.46,1.48]]]
["binance-futures","BNBUSDT",1767235022354,[[871.66,28.28],[871.65,0.54],[871.63,3.14],[871.62,8.31],[871.59,0.21]],[[871.67,24.45],[871.68,3.86],[871.69,2.63],[871.7,2.65],[871.71,0.01]]]
["binance-futures","BNBUSDT",1767235049701,[[871.5,18.09],[871.49,2.66],[871.48,4.33],[871.46,0.62],[871.45,0.12]],[[871.51,32.38],[871.52,25.91],[871.53,20.72],[871.54,17.61],[871.55,7.89]]]
["binance-futures","BNBUSDT",1767235081546,[[871.59,92.69],[871.58,5.45],[871.57,0.23],[871.56,28.18],[871.55,2.47]],[[871.6,11.04],[871.61,3.89],[871.62,2.66],[871.63,0.02],[871.64,5.42]]]
["binance-futures","BNBUSDT",1767235140795,[[871.99,48.3],[871.98,1.79],[871.97,10.45],[871.96,0.03],[871.95,2.47]],[[872.0,6.24],[872.01,2.4],[872.02,4.82],[872.03,9.66],[872.04,0.62]]]
["binance-futures","BNBUSDT",1767235148768,[[872.06,47.87],[872.05,25.44],[872.04,1.42],[872.03,1.75],[872.02,6.57]],[[872.07,25.69],[872.08,0.16],[872.09,3.11],[872.1,0.04],[872.11,0.13]]]
["binance-futures","BNBUSDT",1767235196618,[[872.14,28.92],[872.13,0.14],[872.12,0.61],[872.11,0.2],[872.1,0.23]],[[872.15,7.47],[872.16,2.84],[872.17,2.79],[872.18,0.05],[872.19,0.14]]]
["binance-futures","BNBUSDT",1767235269038,[[872.48,27.77],[872.47,0.04],[872.46,2.83],[872.45,0.14],[872.44,1.34]],[[872.49,18.4],[872.5,3.05],[872.51,2.66],[872.52,2.87],[872.53,4.0]]]
["binance-futures","BNBUSDT",1767235312468,[[871.87,22.29],[871.86,0.02],[871.85,2.57],[871.84,2.77],[871.83,0.05]],[[871.88,21.54],[871.89,4.94],[871.9,8.1],[871.91,2.64],[871.92,8.28]]]
["binance-futures","BNBUSDT",1767235346236,[[871.84,21.77],[871.83,2.56],[871.82,5.35],[871.81,15.62],[871.75,2.13]],[[871.85,31.67],[871.86,11.85],[871.87,2.98],[871.88,3.46],[871.89,2.52]]]
["binance-futures","BNBUSDT",1767235370265,[[871.86,21.63],[871.85,15.51],[871.84,13.86],[871.83,10.34],[871.82,2.52]],[[871.87,12.14],[871.88,2.65],[871.89,2.77],[871.9,0.09],[871.91,0.25]]]
["binance-futures","BNBUSDT",1767235438532,[[871.37,20.02],[871.36,2.74],[871.35,4.59],[871.34,3.35],[871.33,14.04]],[[871.38,19.33],[871.39,3.07],[871.4,6.86],[871.41,0.01],[871.42,0.08]]]
["binance-futures","BNBUSDT",1767235474960,[[871.5,10.52],[871.49,0.01],[871.48,0.56],[871.47,4.64],[871.46,2.55]],[[871.51,37.17],[871.52,10.63],[871.53,4.62],[871.54,2.57],[871.55,2.69]]]
["binance-futures","BNBUSDT",1767235517496,[[871.8,24.11],[871.79,0.04],[871.77,5.11],[871.76,34.57],[871.72,13.37]],[[871.81,27.21],[871.82,1.87],[871.83,3.74],[871.84,0.62],[871.85,0.02]]]
["binance-futures","BNBUSDT",1767235562219,[[871.55,1.0],[871.54,0.04],[871.53,1.57],[871.52,5.74],[871.51,0.49]],[[871.56,70.13],[871.57,9.35],[871.58,0.42],[871.59,5.63],[871.6,7.17]]]
["binance-futures","BNBUSDT",1767235606852,[[871.67,2.71],[871.66,6.96],[871.65,0.49],[871.64,11.87],[871.63,0.01]],[[871.68,35.52],[871.69,0.02],[871.7,5.05],[871.71,0.55],[871.72,2.48]]]
["binance-futures","BNBUSDT",1767235645738,[[871.76,31.8],[871.75,16.07],[871.74,0.01],[871.72,7.02],[871.69,2.11]],[[871.77,17.89],[871.78,2.82],[871.79,2.84],[871.8,4.07],[871.81,18.04]]]
["binance-futures","BNBUSDT",1767235685419,[[871.74,25.46],[871.73,9.67],[871.72,3.29],[871.71,4.87],[871.7,0.02]],[[871.75,22.95],[871.76,6.87],[871.77,13.65],[871.78,4.27],[871.79,1.42]]]
["binance-futures","BNBUSDT",1767235743040,[[871.63,19.24],[871.62,0.02],[871.61,0.09],[871.6,4.53],[871.59,5.01]],[[871.64,12.21],[871.65,4.21],[871.66,2.94],[871.67,2.79],[871.68,5.09]]]
["binance-futures","BNBUSDT",1767235774565,[[871.38,20.59],[871.37,8.24],[871.36,9.51],[871.35,16.07],[871.33,8.39]],[[871.39,27.31],[871.4,8.13],[871.41,0.23],[871.42,0.01],[871.44,2.9]]]
["binance-futures","BNBUSDT",1767235821425,[[871.47,99.61],[871.46,14.86],[871.45,8.66],[871.44,8.07],[871.43,9.01]],[[871.48,0.02],[871.5,0.01],[871.51,0.11],[871.52,0.02],[871.53,0.2]]]
["binance-futures","BNBUSDT",1767235852480,[[871.52,0.76],[871.51,0.02],[871.5,0.32],[871.45,0.05],[871.44,0.06]],[[871.53,70.29],[871.54,13.26],[871.55,15.48],[871.56,24.69],[871.57,0.87]]]
["binance-futures","BNBUSDT",1767235899421,[[871.48,14.53],[871.47,2.91],[871.46,2.83],[871.45,2.82],[871.44,5.76]],[[871.49,45.51],[871.5,3.83],[871.51,2.82],[871.52,0.02],[871.53,3.62]]]
["binance-futures","BNBUSDT",1767235957435,[[871.2,4.87],[871.19,2.57],[871.18,2.57],[871.17,0.48],[871.16,0.02]],[[871.21,61.85],[871.22,2.66],[871.23,15.67],[871.24,13.93],[871.25,3.89]]]
["binance-futures","BNBUSDT",1767235984140,[[871.29,2.39],[871.28,0.03],[871.26,0.43],[871.23,0.02],[871.21,3.19]],[[871.3,86.45],[871.31,18.79],[871.32,23.46],[871.33,3.52],[871.34,13.34]]]
["binance-futures","BNBUSDT",1767236036179,[[871.3,6.19],[871.29,0.29],[871.28,0.47],[871.27,0.92],[871.26,0.01]],[[871.31,54.09],[871.32,2.65],[871.33,0.26],[871.34,5.15],[871.35,9.45]]]
["binance-futures","BNBUSDT",1767236060954,[[871.63,38.82],[871.62,3.26],[871.61,0.09],[871.6,0.05],[871.59,1.34]],[[871.64,16.23],[871.65,2.31],[871.66,2.31],[871.67,0.03],[871.68,6.73]]]
["binance-futures","BNBUSDT",1767236105681,[[872.06,53.39],[872.05,6.52],[872.03,2.39],[872.02,0.74],[25.0,43.2]],[[872.07,24.19],[872.08,3.84],[872.09,2.4],[872.1,0.02],[872.11,3.1]]]
["binance-futures","BNBUSDT",1767236161011,[[872.33,26.05],[872.32,4.21],[872.31,2.79],[872.3,3.77],[872.29,2.8]],[[872.34,9.14],[872.35,15.07],[872.36,2.81],[872.37,0.19],[872.38,0.04]]]
["binance-futures","BNBUSDT",1767236180279,[[872.63,39.31],[872.62,9.69],[872.61,5.82],[872.6,11.36],[872.59,7.37]],[[872.64,17.87],[872.65,4.09],[872.66,7.71],[872.67,0.01],[872.68,13.43]]]
["binance-futures","BNBUSDT",1767236229069,[[872.36,41.92],[872.35,3.43],[872.34,0.01],[872.33,2.9],[872.32,2.77]],[[872.37,2.21],[872.38,0.02],[872.39,0.02],[872.4,9.97],[872.41,0.35]]]
["binance-futures","BNBUSDT",1767236274647,[[872.39,34.74],[872.37,5.18],[872.36,15.15],[872.35,0.66],[872.34,2.79]],[[872.4,1.37],[872.41,0.16],[872.42,0.16],[872.43,0.59],[872.44,3.13]]]
["binance-futures","BNBUSDT",1767236304699,[[872.29,0.73],[872.28,0.06],[872.27,0.1],[872.26,0.01],[872.25,0.06]],[[872.3,32.52],[872.31,3.61],[872.32,2.86],[872.33,6.99],[872.34,9.31]]]
["binance-futures","BNBUSDT",1767236372254,[[872.2,43.58],[872.19,13.61],[872.18,11.76],[872.17,13.93],[872.16,14.0]],[[872.21,7.95],[872.22,0.18],[872.23,361.01],[872.24,5.76],[872.25,0.02]]]
["binance-futures","BNBUSDT",1767236437295,[[872.55,45.68],[872.54,0.01],[872.53,2.88],[872.52,3.02],[872.51,3.38]],[[872.56,16.52],[872.57,2.85],[872.58,3.53],[872.6,0.02],[872.61,1.08]]]
["binance-futures","BNBUSDT",1767236453222,[[872.55,42.92],[872.54,0.01],[872.53,2.86],[872.52,6.62],[872.51,3.58]],[[872.56,19.92],[872.57,0.05],[872.58,0.66],[872.6,0.02],[872.74,13.97]]]
["binance-futures","BNBUSDT",1767236488495,[[872.34,15.48],[872.33,0.9],[872.32,1.32],[872.31,4.8],[872.3,0.12]],[[872.35,43.74],[872.36,6.45],[872.37,0.73],[872.38,3.11],[872.39,22.82]]]
["binance-futures","BNBUSDT",1767236557703,[[873.11,31.58],[873.1,1.9],[873.09,3.86],[873.08,19.51],[873.07,20.99]],[[873.12,13.55],[873.13,2.86],[873.14,7.98],[873.15,0.01],[873.16,3.18]]]
["binance-futures","BNBUSDT",1767236575559,[[873.16,42.56],[873.15,2.97],[873.14,7.81],[873.13,12.4],[873.12,27.46]],[[873.17,7.69],[873.18,0.24],[873.19,5.2],[873.2,0.56],[873.21,0.12]]]
["binance-futures","BNBUSDT",1767236620893,[[873.63,12.43],[873.62,6.21],[873.61,2.83],[873.6,2.35],[873.59,0.37]],[[873.64,30.43],[873.65,9.98],[873.66,4.63],[873.67,15.03],[873.68,17.77]]]
["binance-futures","BNBUSDT",1767236661866,[[873.44,0.16],[873.43,0.05],[873.41,0.06],[873.4,7.55],[873.39,1.04]],[[873.45,96.72],[873.46,45.08],[873.47,31.71],[873.48,9.05],[873.49,0.01]]]
["binance-futures","BNBUSDT",1767236683006,[[873.38,8.39],[873.37,4.19],[873.36,2.81],[873.35,2.34],[873.32,4.78]],[[873.39,53.21],[873.4,23.53],[873.41,21.87],[873.42,16.79],[873.43,13.26]]]
["binance-futures","BNBUSDT",1767236731700,[[873.34,85.79],[873.33,14.0],[873.32,14.78],[873.31,4.31],[873.3,10.75]],[[873.35,19.17],[873.36,0.08],[873.38,0.02],[873.39,0.01]]]
["binance-futures","BNBUSDT",1767236752938,[[873.33,13.07],[873.32,3.55],[873.31,2.83],[873.3,1.32],[873.29,9.71]],[[873.34,34.41],[873.35,1.57],[873.36,0.57],[873.37,0.4],[873.38,6.96]]]
["binance-futures","BNBUSDT",1767236819126,[[873.43,13.56],[873.42,2.83],[873.41,2.85],[873.4,4.79],[873.39,0.06]],[[873.44,18.44],[873.45,0.03],[873.46,0.3],[873.47,5.53],[873.48,0.41]]]
["binance-futures","BNBUSDT",1767236843185,[[873.69,24.46],[873.68,1.49],[873.67,2.94],[873.65,2.81],[873.64,8.84]],[[873.7,14.23],[873.71,3.01],[873.72,2.98],[873.73,0.02],[873.74,1.07]]]
["binance-futures","BNBUSDT",1767236868221,[[873.28,30.68],[873.27,5.81],[873.26,3.54],[873.25,2.64],[873.24,0.48]],[[873.29,2.25],[873.3,0.02],[873.31,1.38],[873.32,0.52],[873.33,0.02]]]
["binance-futures","BNBUSDT",1767236915134,[[872.94,45.32],[872.93,7.83],[872.92,1.07],[872.91,5.93],[872.9,8.92]],[[872.95,13.35],[872.96,7.56],[872.97,2.89],[872.98,0.46],[872.99,0.48]]]
["binance-futures","BNBUSDT",1767236960016,[[873.49,18.2],[873.48,0.01],[873.47,4.27],[873.46,2.79],[873.45,3.53]],[[873.5,34.85],[873.51,2.69],[873.52,1.39],[873.53,3.22],[873.54,0.71]]]
["binance-futures","BNBUSDT",1767236995507,[[873.37,53.95],[873.36,16.29],[873.35,20.03],[873.34,7.78],[873.33,14.1]],[[873.38,13.48],[873.39,2.67],[873.4,2.67],[873.41,0.02],[873.42,0.03]]]
["binance-futures","BNBUSDT",1767237036634,[[873.68,29.27],[873.67,2.68],[873.66,2.67],[873.65,0.02],[873.64,1.69]],[[873.69,25.18],[873.7,5.23],[873.71,8.92],[873.72,10.9],[873.73,3.31]]]
["binance-futures","BNBUSDT",1767237064519,[[873.73,5.12],[873.72,0.87],[873.71,2.78],[873.7,7.06],[873.69,6.1]],[[873.74,20.99],[873.75,27.36],[873.76,2.77],[873.77,3.57],[873.78,5.89]]]
["binance-futures","BNBUSDT",1767237121022,[[873.17,18.98],[873.16,0.03],[873.15,0.63],[873.14,0.01],[873.13,0.23]],[[873.18,62.25],[873.19,26.75],[873.2,0.98],[873.21,0.11],[873.22,10.26]]]
["binance-futures","BNBUSDT",1767237147042,[[873.05,48.37],[873.04,6.59],[873.03,3.67],[873.01,7.89],[873.0,13.8]],[[873.06,27.23],[873.07,4.13],[873.08,2.93],[873.09,0.02],[873.1,0.5]]]
["binance-futures","BNBUSDT",1767237184687,[[873.18,12.88],[873.17,2.82],[873.16,2.83],[873.15,2.79],[873.14,7.65]],[[873.19,29.48],[873.2,0.02],[873.21,0.77],[873.22,5.68],[873.23,1.17]]]
["binance-futures","BNBUSDT",1767237219334,[[873.39,20.15],[873.38,2.96],[873.37,2.83],[873.36,7.39],[873.35,9.64]],[[873.4,4.86],[873.41,0.43],[873.43,5.77],[873.44,4.79],[873.59,2.47]]]
["binance-futures","BNBUSDT",1767237292903,[[873.19,20.53],[873.18,2.22],[873.17,3.37],[873.16,6.68],[873.15,2.35]],[[873.2,5.18],[873.21,9.87],[873.22,0.03],[873.23,5.25],[873.24,5.61]]]
["binance-futures","BNBUSDT",1767237305098,[[873.13,11.52],[873.12,0.05],[873.11,0.04],[873.1,0.05],[873.09,0.04]],[[873.14,31.43],[873.15,3.73],[873.16,0.52],[873.17,11.84],[873.18,0.61]]]
["binance-futures","BNBUSDT",1767237336833,[[873.26,14.52],[873.25,0.03],[873.24,3.07],[873.22,2.7],[873.17,0.27]],[[873.27,23.5],[873.28,5.31],[873.29,0.14],[873.3,0.23],[873.31,0.08]]]
["binance-futures","BNBUSDT",1767237378674,[[873.15,41.09],[873.14,6.0],[873.13,2.95],[873.12,27.34],[873.11,0.7]],[[873.16,2.13],[873.17,3.7],[873.18,0.01],[873.19,0.15],[873.2,0.1]]]
["binance-futures","BNBUSDT",1767237453395,[[873.32,47.5],[873.31,3.18],[873.3,2.85],[873.29,11.9],[873.28,2.86]],[[873.33,5.39],[873.36,0.43],[873.37,0.02],[873.39,3.22],[873.4,0.07]]]
["binance-futures","BNBUSDT",1767237505533,[[873.31,40.05],[873.3,0.12],[873.28,0.01],[873.27,2.38],[873.24,4.47]],[[873.32,8.92],[873.33,5.15],[873.34,3.06],[873.35,0.35],[873.36,1.26]]]
["binance-futures","BNBUSDT",1767237510864,[[873.31,37.63],[873.3,0.07],[873.29,0.04],[873.28,2.24],[873.27,1.58]],[[873.32,14.85],[873.33,5.16],[873.34,3.06],[873.35,0.35],[873.36,1.79]]]
["binance-futures","BNBUSDT",1767237582904,[[873.38,25.54],[873.37,2.53],[873.36,11.07],[873.35,3.23],[873.34,8.46]],[[873.39,16.55],[873.4,3.09],[873.41,3.12],[873.42,0.03],[873.43,9.71]]]
["binance-futures","BNBUSDT",1767237628256,[[873.45,8.71],[873.44,3.36],[873.43,3.2],[873.42,0.01],[873.4,3.23]],[[873.46,32.29],[873.47,8.3],[873.48,12.18],[873.49,0.21],[873.5,3.68]]]
["binance-futures","BNBUSDT",1767237631862,[[873.39,0.11],[873.38,0.07],[873.37,0.02],[873.34,0.03]],[[873.4,85.06],[873.41,19.5],[873.42,2.65],[873.43,9.4],[873.44,4.1]]]
["binance-futures","BNBUSDT",1767237699292,[[873.01,0.1],[873.0,1.65],[872.99,0.01],[872.98,1.55],[872.97,0.09]],[[873.02,69.19],[873.03,3.64],[873.04,0.43],[873.05,1.02],[873.06,2.26]]]
["binance-futures","BNBUSDT",1767237746052,[[872.74,57.96],[872.73,20.58],[872.72,4.83],[872.71,7.0],[872.7,0.01]],[[872.75,3.51],[872.76,5.3],[872.77,0.03],[872.78,3.17],[872.79,0.03]]]
["binance-futures","BNBUSDT",1767237775677,[[872.77,10.74],[872.76,6.3],[872.75,3.87],[872.74,1.18],[872.73,3.38]],[[872.78,29.73],[872.79,5.58],[872.8,4.03],[872.81,0.61],[872.82,1.96]]]
["binance-futures","BNBUSDT",1767237836325,[[872.42,40.39],[872.41,9.98],[872.4,52.6],[872.39,7.65],[872.38,9.02]],[[872.43,12.8],[872.44,3.4],[872.45,8.72],[872.46,3.37],[872.47,3.41]]]
["binance-futures","BNBUSDT",1767237871204,[[871.95,24.62],[871.94,7.01],[871.93,10.07],[871.92,1.15],[871.91,2.81]],[[871.96,8.15],[871.97,3.21],[871.98,3.32],[871.99,7.8],[872.0,0.06]]]
["binance-futures","BNBUSDT",1767237902253,[[872.14,5.64],[872.13,0.07],[872.12,0.03],[872.11,0.01],[872.1,5.16]],[[872.15,83.72],[872.16,22.96],[872.17,31.35],[872.18,19.35],[872.19,11.1]]]
["binance-futures","BNBUSDT",1767237947361,[[871.79,14.41],[871.78,0.01],[871.76,1.83],[871.75,6.13],[871.74,5.18]],[[871.8,52.67],[871.81,6.36],[871.82,4.63],[871.83,3.35],[871.84,4.16]]]
["binance-futures","BNBUSDT",1767237965058,[[871.99,9.64],[871.98,10.48],[871.97,3.09],[871.96,0.06],[871.95,1.49]],[[872.0,26.85],[872.01,10.87],[872.02,8.84],[872.03,11.51],[872.04,0.07]]]
["binance-futures","BNBUSDT",1767238004570,[[871.43,42.91],[871.42,5.2],[871.4,2.94],[871.39,0.04],[871.38,0.19]],[[871.44,30.88],[871.45,3.83],[871.46,5.49],[871.47,17.16],[871.48,141.07]]]
["binance-futures","BNBUSDT",1767238067961,[[871.11,23.36],[871.1,6.23],[871.09,18.1],[871.08,4.28],[871.07,1.06]],[[871.12,52.41],[871.13,4.81],[871.14,2.58],[871.15,9.98],[871.16,7.28]]]
["binance-futures","BNBUSDT",1767238083998,[[871.06,30.41],[871.05,0.62],[871.04,1.87],[871.03,0.47],[871.02,0.77]],[[871.07,17.06],[871.08,9.76],[871.09,8.48],[871.1,9.38],[871.11,8.06]]]
["binance-futures","BNBUSDT",1767238145528,[[871.22,30.66],[871.21,18.13],[871.2,0.07],[871.19,4.57],[871.18,0.74]],[[871.23,10.35],[871.24,5.58],[871.25,3.62],[871.26,0.06],[871.27,3.82]]]
["binance-futures","BNBUSDT",1767238176836,[[871.15,3.15],[871.14,0.08],[871.13,3.35],[871.12,5.0],[871.11,3.43]],[[871.16,59.4],[871.17,25.21],[871.18,3.56],[871.19,13.53],[871.2,12.06]]]
["binance-futures","BNBUSDT",1767238201266,[[870.74,17.34],[870.73,5.32],[870.72,4.11],[870.71,0.33],[870.7,0.05]],[[870.75,19.55],[870.76,4.65],[870.77,3.37],[870.78,4.86],[870.79,0.02]]]
["binance-futures","BNBUSDT",1767238262137,[[870.61,5.02],[870.6,0.7],[870.59,0.51],[870.58,1.04],[870.57,1.61]],[[870.62,39.09],[870.63,7.95],[870.64,1.53],[870.65,3.02],[870.66,0.99]]]
["binance-futures","BNBUSDT",1767238274651,[[870.65,43.27],[870.64,3.91],[870.63,3.87],[870.62,9.29],[870.61,6.44]],[[870.66,13.49],[870.67,3.41],[870.68,6.62],[870.69,0.61],[870.7,0.82]]]
["binance-futures","BNBUSDT",1767238312058,[[869.79,8.69],[869.78,5.21],[869.77,1.5],[869.76,9.89],[869.75,0.02]],[[869.8,29.38],[869.81,3.56],[869.82,3.56],[869.83,5.63],[869.84,42.42]]]
["binance-futures","BNBUSDT",1767238367743,[[869.69,19.65],[869.68,0.02],[869.66,1.2],[869.65,0.42],[869.64,8.07]],[[869.7,24.28],[869.71,3.54],[869.72,3.59],[869.73,2.51],[869.74,0.37]]]
["binance-futures","BNBUSDT",1767238410851,[[869.69,10.93],[869.68,0.02],[869.67,0.59],[869.66,0.32],[869.65,0.01]],[[869.7,16.57],[869.71,5.23],[869.72,6.24],[869.73,3.35],[869.74,3.54]]]
["binance-futures","BNBUSDT",1767238433474,[[869.63,79.88],[869.62,14.42],[869.61,0.01],[869.6,5.4],[869.59,0.8]],[[869.64,1.77],[869.65,0.66],[869.67,0.01],[869.68,0.04],[869.7,0.56]]]
["binance-futures","BNBUSDT",1767238455647,[[869.71,27.92],[869.7,0.08],[869.69,3.44],[869.68,0.07],[869.67,0.4]],[[869.72,17.49],[869.73,4.63],[869.74,3.84],[869.75,0.74],[869.76,7.4]]]
["binance-futures","BNBUSDT",1767238523381,[[869.7,15.06],[869.69,9.15],[869.68,3.78],[869.66,0.39],[869.65,1.51]],[[869.71,73.04],[869.72,5.03],[869.73,3.46],[869.74,6.86],[869.75,4.18]]]
["binance-futures","BNBUSDT",1767238554661,[[869.6,32.13],[869.59,4.11],[869.58,8.08],[869.56,13.95],[869.55,3.13]],[[869.61,15.22],[869.62,0.08],[869.63,3.38],[869.64,0.01],[869.65,12.19]]]
["binance-futures","BNBUSDT",1767238593596,[[869.46,27.94],[869.45,6.55],[869.44,0.02],[869.43,3.45],[869.42,9.54]],[[869.47,14.03],[869.48,3.42],[869.49,0.04],[869.5,0.01],[869.52,4.99]]]
["binance-futures","BNBUSDT",1767238628430,[[869.36,18.45],[869.35,53.45],[869.34,3.64],[869.33,5.28],[869.32,0.56]],[[869.37,54.03],[869.38,24.57],[869.39,4.42],[869.4,9.44],[869.41,7.88]]]
["binance-futures","BNBUSDT",1767238687445,[[869.61,50.98],[869.6,8.57],[869.59,2.1],[869.58,3.46],[869.57,5.86]],[[869.62,14.07],[869.63,3.71],[869.64,3.38],[869.65,12.08],[869.67,39.46]]]
["binance-futures","BNBUSDT",1767238716462,[[869.53,24.3],[869.52,6.33],[869.51,3.47],[869.49,0.05],[869.36,26.99]],[[869.54,27.07],[869.55,0.03],[869.56,0.53],[869.58,3.77],[869.63,57.6]]]
["binance-futures","BNBUSDT",1767238749033,[[869.78,20.22],[869.77,10.67],[869.76,2.71],[869.74,0.45],[869.73,14.79]],[[869.79,31.85],[869.8,12.81],[869.81,0.07],[869.82,1.58],[869.84,0.52]]]
["binance-futures","BNBUSDT",1767238787149,[[869.76,39.33],[869.75,6.8],[869.74,5.01],[869.73,7.56],[869.72,7.64]],[[869.77,11.44],[869.78,3.8],[869.79,7.41],[869.8,8.02],[869.81,0.06]]]
["binance-futures","BNBUSDT",1767238836306,[[869.66,62.61],[869.65,0.01],[869.64,0.03],[869.63,0.01],[869.62,1.74]],[[869.67,8.93],[869.68,0.05],[869.69,3.38],[869.7,0.03],[869.71,0.01]]]
["binance-futures","BNBUSDT",1767238873208,[[869.56,82.09],[869.55,8.46],[869.54,0.51],[869.53,0.17],[869.52,12.91]],[[869.57,9.9],[869.58,0.04],[869.59,0.05],[869.6,0.06],[869.61,0.03]]]
["binance-futures","BNBUSDT",1767238908621,[[869.67,42.29],[869.66,2.4],[869.65,6.81],[869.64,9.48],[869.63,9.9]],[[869.68,9.99],[869.69,3.38],[869.7,3.38],[869.71,1.49],[869.72,6.4]]]
["binance-futures","BNBUSDT",1767238946920,[[869.78,164.2],[869.77,11.48],[869.76,0.09],[869.75,1.64],[869.74,3.38]],[[869.79,10.32],[869.8,4.59],[869.81,3.87],[869.82,3.81],[869.83,0.58]]]
["binance-futures","BNBUSDT",1767238995534,[[869.82,62.2],[869.81,0.76],[869.8,0.02],[869.79,0.15],[869.78,120.16]],[[869.83,38.39],[869.84,9.12],[869.85,3.55],[869.86,7.35],[869.87,8.25]]]
["binance-futures","BNBUSDT",1767239029434,[[869.82,65.59],[869.81,0.76],[869.8,5.22],[869.79,0.11],[869.78,119.72]],[[869.83,37.51],[869.84,7.28],[869.85,8.86],[869.86,0.64],[869.87,1.64]]]
["binance-futures","BNBUSDT",1767239067968,[[869.82,66.91],[869.81,0.74],[869.8,6.01],[869.79,20.48],[869.78,131.58]],[[869.83,5.09],[869.84,1.03],[869.86,2.9],[869.87,0.14],[869.91,0.42]]]
["binance-futures","BNBUSDT",1767239104236,[[869.9,21.46],[869.88,3.49],[869.87,0.01],[869.86,3.39],[869.83,9.31]],[[869.91,42.68],[869.92,0.2],[869.93,3.35],[869.94,9.06],[869.95,13.08]]]
["binance-futures","BNBUSDT",1767239144296,[[869.86,9.49],[869.85,5.19],[869.84,3.89],[869.83,3.85],[869.82,25.49]],[[869.87,42.1],[869.88,2.47],[869.89,1.33],[869.9,1.86],[869.91,6.47]]]
["binance-futures","BNBUSDT",1767239190029,[[869.77,27.22],[869.76,4.59],[869.75,3.51],[869.72,3.4],[869.66,2.04]],[[869.78,15.2],[869.79,7.48],[869.8,0.06],[869.81,2.13],[869.82,14.1]]]
["binance-futures","BNBUSDT",1767239224513,[[869.77,32.68],[869.76,4.76],[869.75,3.43],[869.74,0.01],[869.72,8.78]],[[869.78,14.14],[869.79,15.43],[869.8,5.03],[869.81,0.32],[869.82,13.67]]]
["binance-futures","BNBUSDT",1767239276139,[[870.02,17.77],[870.01,0.18],[870.0,2.62],[869.99,0.03],[869.95,3.97]],[[870.03,49.04],[870.04,4.23],[870.05,5.48],[870.06,3.45],[870.07,12.03]]]
["binance-futures","BNBUSDT",1767239314115,[[869.7,25.36],[869.69,0.57],[869.68,0.01],[869.67,3.47],[869.66,0.95]],[[869.71,30.49],[869.72,11.84],[869.73,3.79],[869.74,6.05],[869.75,0.29]]]
["binance-futures","BNBUSDT",1767239344058,[[869.7,23.58],[869.69,1.77],[869.68,3.38],[869.67,3.17],[869.66,0.07]],[[869.71,30.6],[869.72,13.28],[869.73,4.34],[869.74,0.02],[869.75,8.57]]]
["binance-futures","BNBUSDT",1767239410132,[[869.71,17.66],[869.7,7.85],[869.69,4.07],[869.68,0.01],[869.67,2.95]],[[869.72,19.96],[869.73,7.68],[869.74,3.46],[869.75,9.03],[869.76,4.64]]]
["binance-futures","BNBUSDT",1767239473508,[[869.7,11.68],[869.69,1.61],[869.68,0.08],[869.67,2.95],[869.66,0.03]],[[869.71,77.23],[869.72,19.71],[869.73,17.94],[869.74,4.78],[869.75,8.77]]]
["binance-futures","BNBUSDT",1767239485206,[[869.7,24.45],[869.69,0.66],[869.68,3.55],[869.67,2.96],[869.66,0.02]],[[869.71,8.11],[869.72,2.18],[869.73,0.17],[869.74,5.03],[869.75,4.69]]]
["binance-futures","BNBUSDT",1767239526672,[[869.73,14.94],[869.72,7.9],[869.71,6.97],[869.7,6.8],[869.69,0.55]],[[869.74,19.72],[869.75,5.87],[869.76,6.58],[869.77,4.37],[869.78,1.37]]]
["binance-futures","BNBUSDT",1767239602620,[[869.29,17.13],[869.28,11.11],[869.27,4.44],[869.26,0.02],[869.25,14.8]],[[869.3,49.31],[869.31,20.74],[869.32,15.56],[869.33,19.97],[869.34,2.97]]]
["binance-futures","BNBUSDT",1767239622518,[[869.29,23.7],[869.28,2.01],[869.27,4.24],[869.26,0.02],[869.25,0.04]],[[869.3,17.69],[869.31,3.68],[869.32,3.4],[869.33,2.59],[869.34,5.7]]]
["binance-futures","BNBUSDT",1767239694041,[[869.5,16.32],[869.49,2.24],[869.48,3.4],[869.47,0.56],[869.46,1.06]],[[869.51,16.14],[869.52,0.3],[869.53,3.92],[869.54,6.1],[869.55,17.53]]]
["binance-futures","BNBUSDT",1767239749695,[[869.43,1.75],[869.42,0.13],[869.41,3.48],[869.4,0.03],[869.39,4.68]],[[869.44,66.5],[869.45,22.12],[869.46,23.95],[869.47,13.34],[869.48,13.33]]]
["binance-futures","BNBUSDT",1767239771585,[[869.56,83.74],[869.55,24.74],[869.54,24.86],[869.53,6.68],[869.52,8.73]],[[869.57,11.93],[869.58,0.09],[869.59,0.03],[869.6,1.53],[869.61,0.04]]]
["binance-futures","BNBUSDT",1767239833418,[[869.49,28.09],[869.48,3.47],[869.47,3.61],[869.46,0.1],[869.45,0.36]],[[869.5,13.68],[869.51,1.63],[869.52,0.38],[869.53,0.09],[869.54,3.03]]]
["binance-futures","BNBUSDT",1767239848518,[[869.49,27.05],[869.48,3.38],[869.47,3.63],[869.46,0.02],[869.45,0.05]],[[869.5,15.2],[869.51,1.63],[869.52,5.81],[869.53,0.36],[869.54,0.84]]]
["binance-futures","BNBUSDT",1767239919445,[[869.58,17.31],[869.57,5.31],[869.56,8.18],[869.55,3.11],[869.54,3.62]],[[869.59,35.56],[869.6,3.77],[869.61,7.27],[869.62,3.8],[869.63,4.12]]]
["binance-futures","BNBUSDT",1767239951572,[[869.54,53.9],[869.53,3.74],[869.52,10.75],[869.51,3.47],[869.5,5.09]],[[869.55,18.59],[869.56,0.08],[869.57,0.02],[869.58,0.16],[869.59,0.79]]]
["binance-futures","BNBUSDT",1767239989255,[[869.54,23.88],[869.53,3.75],[869.52,3.41],[869.51,3.47],[869.5,5.09]],[[869.55,17.88],[869.56,2.86],[869.58,5.82],[869.59,1.16],[873.45,5.65]]]
["binance-futures","BNBUSDT",1767240037854,[[869.53,25.47],[869.52,0.02],[869.51,0.07],[869.5,5.99],[869.49,0.01]],[[869.54,15.66],[869.55,3.36],[869.56,7.74],[869.57,0.14],[869.58,21.09]]]
["binance-futures","BNBUSDT",1767240109261,[[869.54,27.82],[869.53,0.97],[869.52,5.02],[869.51,2.38],[869.5,3.46]],[[869.55,103.44],[869.56,1.59],[869.57,3.69],[869.58,0.42],[869.6,0.05]]]
["binance-futures","BNBUSDT",1767240138026,[[869.54,29.8],[869.53,2.84],[869.52,5.21],[869.51,0.18],[869.5,3.46]],[[869.55,99.87],[869.56,8.89],[869.57,10.86],[869.58,1.4],[869.59,0.02]]]
["binance-futures","BNBUSDT",1767240170052,[[869.54,33.61],[869.53,2.84],[869.52,4.92],[869.51,0.17],[869.5,3.46]],[[869.55,99.29],[869.56,6.36],[869.57,3.69],[869.58,0.13],[869.59,0.02]]]
["binance-futures","BNBUSDT",1767240198308,[[869.47,27.18],[869.46,3.39],[869.45,3.97],[869.44,2.33],[869.43,3.36]],[[869.48,5.66],[869.49,0.17],[869.5,1.45],[869.51,2.04],[869.52,7.65]]]
["binance-futures","BNBUSDT",1767240240626,[[869.41,0.28],[869.4,0.38],[869.38,2.43],[869.36,11.7],[869.32,5.07]],[[869.42,89.54],[869.43,0.05],[869.44,3.82],[869.45,10.92],[869.46,12.83]]]
["binance-futures","BNBUSDT",1767240289723,[[869.3,72.18],[869.29,3.49],[869.28,6.44],[869.27,5.71],[869.26,9.11]],[[869.31,5.28],[869.32,0.06],[869.33,0.04],[869.34,3.02],[869.35,4.69]]]
["binance-futures","BNBUSDT",1767240335405,[[869.54,45.56],[869.53,6.98],[869.52,0.02],[869.51,2.95],[869.5,4.27]],[[869.55,86.0],[869.56,3.61],[869.58,2.8],[869.59,8.1],[869.6,7.57]]]
["binance-futures","BNBUSDT",1767240381695,[[869.54,18.35],[869.53,7.74],[869.52,3.69],[869.51,6.12],[869.5,3.45]],[[869.55,59.35],[869.56,18.38],[869.57,12.52],[869.58,1.16],[869.59,0.26]]]
["binance-futures","BNBUSDT",1767240456365,[[869.08,35.07],[869.07,0.01],[869.06,1.52],[869.05,0.84],[869.04,3.36]],[[869.09,41.44],[869.1,0.03],[869.11,3.04],[869.12,3.25],[869.13,0.1]]]
["binance-futures","BNBUSDT",1767240474341,[[869.03,10.11],[869.02,3.37],[869.01,46.19],[869.0,272.43],[868.99,0.29]],[[869.04,27.52],[869.05,6.72],[869.06,3.37],[869.07,10.51],[869.08,14.08]]]
["binance-futures","BNBUSDT",1767240499552,[[868.64,27.76],[868.63,3.37],[868.62,4.96],[868.61,8.35],[868.6,3.46]],[[868.65,43.29],[868.66,10.72],[868.67,8.97],[868.68,0.11],[868.69,11.71]]]
["binance-futures","BNBUSDT",1767240574945,[[868.58,23.36],[868.57,0.01],[868.56,3.86],[868.55,5.16],[868.54,10.38]],[[868.59,9.39],[868.6,3.76],[868.61,3.58],[868.62,0.22],[868.63,1.81]]]
["binance-futures","BNBUSDT",1767240607366,[[868.35,47.65],[868.34,12.19],[868.33,3.44],[868.32,0.03],[868.31,3.17]],[[868.36,22.06],[868.37,1.19],[868.38,0.01],[868.39,5.9],[868.4,4.39]]]
["binance-futures","BNBUSDT",1767240640165,[[868.51,15.57],[868.5,2.19],[868.49,10.73],[868.48,6.43],[868.47,3.46]],[[868.52,29.82],[868.53,9.17],[868.54,6.12],[868.55,13.33],[868.56,10.14]]]
["binance-futures","BNBUSDT",1767240652087,[[868.65,45.9],[868.64,9.84],[868.63,6.4],[868.62,9.57],[868.61,6.25]],[[868.66,13.65],[868.67,3.35],[868.68,3.41],[868.69,2.55],[868.7,1.97]]]
["binance-futures","BNBUSDT",1767240714740,[[868.74,8.32],[868.73,0.02],[868.72,0.08],[868.71,0.28],[868.7,4.44]],[[868.75,93.23],[868.76,26.26],[868.77,16.9],[868.78,6.58],[868.79,1.02]]]
["binance-futures","BNBUSDT",1767240756057,[[868.52,19.53],[868.51,3.43],[868.5,4.31],[868.49,0.11],[868.48,2.18]],[[868.53,19.81],[868.54,24.38],[868.55,3.64],[868.56,3.36],[868.57,3.61]]]
["binance-futures","BNBUSDT",1767240764511,[[868.46,34.3],[868.45,10.37],[868.44,4.49],[868.43,5.17],[868.42,0.22]],[[868.47,11.83],[868.48,3.38],[868.49,3.39],[868.5,11.38],[868.51,0.11]]]
["binance-futures","BNBUSDT",1767240835734,[[868.4,59.26],[868.39,3.53],[868.38,5.59],[868.37,14.9],[868.36,2.33]],[[868.41,1.85],[868.42,0.02],[868.43,3.37],[868.44,0.13],[868.45,3.9]]]
["binance-futures","BNBUSDT",1767240881249,[[868.13,19.12],[868.12,3.39],[868.11,5.02],[868.1,2.81],[868.09,12.84]],[[868.14,17.74],[868.15,3.75],[868.16,3.41],[868.17,0.05],[868.18,7.21]]]
["binance-futures","BNBUSDT",1767240906204,[[868.39,8.61],[868.38,1.36],[868.37,3.49],[868.36,5.51],[868.35,2.07]],[[868.4,30.13],[868.41,3.68],[868.42,3.83],[868.43,0.41],[868.44,15.75]]]
["binance-futures","BNBUSDT",1767240951959,[[868.33,21.24],[868.32,3.81],[868.31,5.37],[868.3,15.07],[868.29,0.02]],[[868.34,14.59],[868.35,4.14],[868.36,4.03],[868.37,4.19],[868.38,4.23]]]
["binance-futures","BNBUSDT",1767240994517,[[868.24,14.02],[868.23,0.04],[868.22,0.01],[868.2,0.1],[868.19,1.91]],[[868.25,28.6],[868.26,4.01],[868.27,4.17],[868.28,3.56],[868.29,3.8]]]
["binance-futures","BNBUSDT",1767241018299,[[868.15,15.55],[868.14,0.01],[868.13,0.03],[868.12,4.34],[868.11,0.2]],[[868.16,16.46],[868.17,4.16],[868.18,4.16],[868.19,0.13],[868.2,5.79]]]
["binance-futures","BNBUSDT",1767241060141,[[867.99,20.07],[867.98,2.12],[867.97,4.03],[867.96,13.83],[867.95,0.01]],[[868.0,10.27],[868.01,0.02],[868.02,9.45],[868.03,1.85],[868.04,4.43]]]
["binance-futures","BNBUSDT",1767241086204,[[868.04,16.6],[868.03,3.93],[868.02,3.79],[868.01,3.9],[868.0,21.41]],[[868.05,29.53],[868.06,4.73],[868.07,17.97],[868.08,4.97],[868.09,17.1]]]
["binance-futures","BNBUSDT",1767241130325,[[867.86,7.66],[867.85,0.02],[867.84,2.05],[867.83,0.7],[867.82,4.2]],[[867.87,44.27],[867.88,4.81],[867.89,6.61],[867.9,4.11],[867.91,0.48]]]
["binance-futures","BNBUSDT",1767241185236,[[867.57,1.88],[867.56,5.2],[867.55,0.42],[867.54,0.09],[867.53,0.02]],[[867.58,93.6],[867.59,20.9],[867.6,18.91],[867.61,12.63],[867.62,4.1]]]
["binance-futures","BNBUSDT",1767241204635,[[867.65,27.93],[867.64,0.63],[867.63,6.81],[867.62,0.07],[867.61,15.34]],[[867.66,13.79],[867.67,65.4],[867.68,4.26],[867.69,0.05],[867.7,0.79]]]
["binance-futures","BNBUSDT",1767241265004,[[867.85,8.23],[867.84,4.6],[867.83,4.26],[867.82,4.21],[867.81,9.85]],[[867.86,23.74],[867.87,5.24],[867.88,11.69],[867.89,0.04],[867.9,3.2]]]
["binance-futures","BNBUSDT",1767241302104,[[867.45,0.76],[867.44,0.89],[867.42,1.09],[867.41,0.29],[867.38,5.53]],[[867.46,86.11],[867.47,25.69],[867.48,0.21],[867.49,13.79],[867.5,16.14]]]
["binance-futures","BNBUSDT",1767241330953,[[867.44,14.34],[867.43,5.58],[867.42,4.23],[867.41,0.38],[867.4,6.19]],[[867.45,18.95],[867.46,0.04],[867.47,4.44],[867.48,15.18],[867.49,7.29]]]
["binance-futures","BNBUSDT",1767241396511,[[867.5,16.15],[867.49,0.01],[867.48,4.54],[867.47,2.06],[867.46,6.21]],[[867.51,58.67],[867.52,6.82],[867.53,4.57],[867.54,4.73],[867.55,5.97]]]
["binance-futures","BNBUSDT",1767241410792,[[867.45,12.15],[867.44,0.17],[867.43,0.01],[867.42,0.02],[867.4,3.25]],[[867.46,32.22],[867.47,4.25],[867.48,13.18],[867.49,8.3],[867.5,14.34]]]
["binance-futures","BNBUSDT",1767241464175,[[867.51,9.55],[867.5,5.21],[867.49,0.05],[867.47,1.55],[867.42,0.03]],[[867.52,26.26],[867.53,0.04],[867.54,7.74],[867.55,4.08],[867.56,9.11]]]
["binance-futures","BNBUSDT",1767241496476,[[867.43,25.5],[867.41,4.78],[867.4,0.04],[867.38,0.01],[867.37,5.31]],[[867.44,46.59],[867.45,4.31],[867.46,15.21],[867.47,7.71],[867.48,10.22]]]
["binance-futures","BNBUSDT",1767241565330,[[867.41,36.75],[867.4,9.07],[867.39,0.32],[867.38,4.5],[867.37,0.19]],[[867.42,8.59],[867.43,0.17],[867.44,4.57],[867.45,4.3],[867.46,12.23]]]
["binance-futures","BNBUSDT",1767241588030,[[867.85,51.39],[867.84,8.48],[867.83,11.76],[867.82,24.95],[867.81,0.15]],[[867.86,11.17],[867.87,0.05],[867.91,9.67],[868.03,16.92],[868.04,17.69]]]
["binance-futures","BNBUSDT",1767241636029,[[867.92,12.2],[867.91,0.03],[867.9,4.26],[867.89,0.1],[867.88,1.63]],[[867.93,33.51],[867.94,4.23],[867.95,25.11],[867.96,20.1],[867.97,56.13]]]
["binance-futures","BNBUSDT",1767241685558,[[867.67,34.32],[867.66,0.15],[867.65,4.22],[867.64,0.42],[867.63,1.37]],[[867.68,12.3],[867.69,5.27],[867.7,5.09],[867.71,0.02],[867.72,0.43]]]
["binance-futures","BNBUSDT",1767241714746,[[867.38,11.55],[867.37,4.45],[867.36,7.19],[867.35,0.17],[867.33,0.25]],[[867.39,35.14],[867.4,21.65],[867.41,24.21],[867.42,0.53],[867.43,1.05]]]
["binance-futures","BNBUSDT",1767241767121,[[867.11,3.63],[867.1,0.96],[867.09,0.94],[867.07,4.44],[867.05,62.21]],[[867.12,66.47],[867.13,23.81],[867.14,13.47],[867.15,0.2],[867.16,0.17]]]
["binance-futures","BNBUSDT",1767241796796,[[867.23,15.0],[867.22,5.47],[867.21,9.76],[867.2,0.03],[867.19,3.65]],[[867.24,21.44],[867.25,13.04],[867.26,6.03],[867.27,5.29],[867.28,3.6]]]
["binance-futures","BNBUSDT",1767241858177,[[867.73,4.96],[867.72,0.6],[867.71,9.19],[867.7,0.01],[867.69,0.16]],[[867.74,34.65],[867.75,19.19],[867.76,21.06],[867.77,8.13],[867.78,13.19]]]
["binance-futures","BNBUSDT",1767241884744,[[867.41,14.78],[867.4,3.02],[867.35,4.81],[867.32,4.45],[867.31,8.52]],[[867.42,45.81],[867.43,18.86],[867.44,49.53],[867.45,2.93],[867.46,13.17]]]
["binance-futures","BNBUSDT",1767241918983,[[867.29,1.12],[867.28,0.03],[867.27,0.01],[867.26,0.01],[867.25,11.67]],[[867.3,81.48],[867.31,33.5],[867.32,17.72],[867.33,15.34],[867.34,8.16]]]
["binance-futures","BNBUSDT",1767241953723,[[866.99,18.32],[866.98,4.2],[866.97,0.01],[866.96,0.58],[866.95,5.03]],[[867.0,24.58],[867.01,6.32],[867.02,5.32],[867.03,4.22],[867.04,7.05]]]
["binance-futures","BNBUSDT",1767241993328,[[867.09,30.87],[867.08,4.96],[867.07,2.44],[867.06,4.46],[867.05,5.68]],[[867.1,12.12],[867.11,0.04],[867.12,0.04],[867.13,0.99],[867.14,0.33]]]
["binance-futures","BNBUSDT",1767242063147,[[866.87,28.45],[866.86,15.27],[866.85,7.99],[866.84,16.25],[866.83,9.19]],[[866.88,9.11],[866.89,5.53],[866.9,4.46],[866.91,0.05],[866.92,4.22]]]
["binance-futures","BNBUSDT",1767242096893,[[866.71,33.85],[866.7,15.94],[866.69,13.22],[866.68,9.17],[866.67,2.63]],[[866.72,12.36],[866.73,4.23],[866.74,4.21],[866.75,0.03],[866.76,4.93]]]
["binance-futures","BNBUSDT",1767242135781,[[867.19,12.62],[867.18,0.02],[867.17,0.19],[867.16,5.21],[867.15,0.39]],[[867.2,33.61],[867.21,8.03],[867.22,2.71],[867.23,4.43],[867.24,22.93]]]
["binance-futures","BNBUSDT",1767242188031,[[866.83,28.68],[866.82,11.99],[866.81,12.21],[866.8,12.52],[866.79,12.08]],[[866.84,8.61],[866.85,4.26],[866.86,4.7],[866.87,0.03],[866.88,3.94]]]
["binance-futures","BNBUSDT",1767242221192,[[866.7,31.15],[866.69,17.99],[866.68,13.26],[866.67,8.24],[866.66,13.29]],[[866.71,14.02],[866.72,0.07],[866.73,0.02],[866.74,0.02],[866.75,0.19]]]
["binance-futures","BNBUSDT",1767242257938,[[866.74,19.02],[866.73,4.21],[866.72,8.89],[866.71,7.77],[866.7,10.57]],[[866.75,32.88],[866.76,6.34],[866.77,4.45],[866.78,0.78],[866.79,1.47]]]
["binance-futures","BNBUSDT",1767242293983,[[866.74,37.31],[866.73,8.16],[866.72,4.31],[866.71,6.43],[866.7,7.86]],[[866.75,26.83],[866.76,6.45],[866.77,9.65],[866.78,0.33],[866.79,3.13]]]
["binance-futures","BNBUSDT",1767242335281,[[866.43,16.12],[866.42,0.03],[866.41,4.31],[866.4,0.03],[866.39,1.37]],[[866.44,30.53],[866.45,11.88],[866.46,0.07],[866.47,0.02],[866.48,21.47]]]
["binance-futures","BNBUSDT",1767242386864,[[866.16,7.24],[866.15,4.27],[866.14,4.23],[866.13,0.02],[866.11,2.06]],[[866.17,56.74],[866.18,26.27],[866.19,0.25],[866.2,9.84],[866.21,11.35]]]
["binance-futures","BNBUSDT",1767242417765,[[866.15,29.69],[866.14,1.58],[866.13,3.68],[866.12,6.84],[866.11,3.16]],[[866.16,5.25],[866.17,4.21],[866.18,4.21],[866.19,0.02],[866.2,10.13]]]
["binance-futures","BNBUSDT",1767242460843,[[866.54,8.4],[866.53,2.08],[866.52,4.32],[866.51,0.02],[866.48,6.3]],[[866.55,51.2],[866.56,17.6],[866.57,7.27],[866.58,4.39],[866.59,0.39]]]
["binance-futures","BNBUSDT",1767242537200,[[866.42,25.42],[866.41,11.24],[866.4,4.28],[866.39,1.4],[866.38,1.31]],[[866.43,4.38],[866.44,0.03],[866.45,4.41],[866.46,0.02],[866.47,0.08]]]
["binance-futures","BNBUSDT",1767242542849,[[866.49,32.27],[866.48,11.36],[866.47,0.02],[866.46,0.02],[866.45,5.99]],[[866.5,20.33],[866.51,7.66],[866.52,5.11],[866.54,0.02],[866.63,10.39]]]
["binance-futures","BNBUSDT",1767242590595,[[866.04,58.8],[866.03,71.29],[866.02,4.33],[866.01,7.28],[866.0,282.0]],[[866.05,0.12],[866.06,0.42],[866.09,0.39],[866.1,1.34],[866.14,8.5]]]
["binance-futures","BNBUSDT",1767242651565,[[865.71,1.29],[865.7,9.42],[865.69,4.21],[865.68,0.11],[865.67,5.22]],[[865.72,66.34],[865.73,1.81],[865.74,12.13],[865.75,0.05],[865.76,4.2]]]
["binance-futures","BNBUSDT",1767242658171,[[865.51,23.68],[865.5,52.4],[865.49,0.27],[865.48,10.21],[865.47,0.07]],[[865.52,23.47],[865.53,10.58],[865.54,4.22],[865.55,5.6],[865.56,0.01]]]
["binance-futures","BNBUSDT",1767242699551,[[865.5,22.72],[865.49,3.52],[865.48,16.7],[865.47,6.62],[865.46,0.06]],[[865.51,46.1],[865.52,10.09],[865.53,19.41],[865.54,12.21],[865.55,0.36]]]
["binance-futures","BNBUSDT",1767242754676,[[864.55,16.44],[864.54,0.12],[864.53,6.45],[864.52,22.0],[864.51,2.47]],[[864.56,24.43],[864.57,4.23],[864.58,4.21],[864.59,0.48],[864.6,0.7]]]
["binance-futures","BNBUSDT",1767242763725,[[864.58,153.12],[864.57,19.33],[864.56,8.22],[864.55,0.01],[864.54,4.33]],[[864.59,0.87],[864.6,0.91],[864.62,1.97],[864.63,0.04],[864.68,8.19]]]
["binance-futures","BNBUSDT",1767242817866,[[864.76,35.65],[864.75,2.22],[864.74,4.84],[864.73,5.92],[864.72,7.82]],[[864.77,11.42],[864.78,4.26],[864.79,5.51],[864.8,1.48],[864.81,2.85]]]
["binance-futures","BNBUSDT",1767242827320,[[864.76,36.08],[864.75,12.59],[864.74,0.04],[864.73,14.26],[864.72,60.9]],[[864.77,6.28],[864.78,7.59],[864.79,6.68],[864.8,4.1],[864.81,3.89]]]
["binance-futures","BNBUSDT",1767242903599,[[864.62,70.02],[864.61,6.06],[864.6,5.79],[864.59,10.39],[864.58,0.24]],[[864.63,3.36],[864.64,9.47],[864.65,10.69],[864.66,7.08],[864.67,0.06]]]
["binance-futures","BNBUSDT",1767242936432,[[864.71,7.02],[864.7,1.76],[864.69,5.23],[864.68,0.01],[864.67,0.35]],[[864.72,48.9],[864.73,5.25],[864.74,3.62],[864.75,1.25],[864.76,15.61]]]
["binance-futures","BNBUSDT",1767242952776,[[864.57,7.55],[864.56,4.22],[864.55,4.8],[864.53,2.76],[864.52,19.62]],[[864.58,42.13],[864.59,4.3],[864.6,3.74],[864.61,6.94],[864.62,4.2]]]
["binance-futures","BNBUSDT",1767243032587,[[864.06,13.31],[864.05,4.22],[864.03,6.51],[864.02,4.06],[864.01,89.82]],[[864.07,25.84],[864.08,14.69],[864.09,7.91],[864.1,8.75],[864.11,20.99]]]
["binance-futures","BNBUSDT",1767243053907,[[863.2,50.94],[863.19,15.5],[863.18,12.6],[863.17,14.78],[863.16,18.69]],[[863.21,0.04],[863.22,0.01],[863.24,2.91],[863.25,0.24],[863.26,2.07]]]
["binance-futures","BNBUSDT",1767243069834,[[862.67,35.25],[862.66,5.44],[862.65,9.16],[862.64,0.02],[862.63,8.64]],[[862.68,10.04],[862.69,4.02],[862.7,4.02],[862.71,3.98],[862.72,0.8]]]
["binance-futures","BNBUSDT",1767243116392,[[862.8,40.7],[862.79,3.83],[862.78,4.36],[862.77,0.02],[862.76,0.18]],[[862.81,12.28],[862.82,3.82],[862.83,3.98],[862.84,0.04],[862.85,4.45]]]
["binance-futures","BNBUSDT",1767243173970,[[863.27,106.07],[863.26,12.27],[863.25,8.15],[863.24,0.06],[863.23,0.74]],[[863.28,15.37],[863.29,0.04],[863.3,4.21],[863.31,7.09],[863.32,8.45]]]
["binance-futures","BNBUSDT",1767243199365,[[863.49,21.63],[863.48,4.22],[863.47,4.21],[863.46,6.91],[863.45,10.0]],[[863.5,7.5],[863.51,4.21],[863.52,5.68],[863.53,0.02],[863.54,4.06]]]
["binance-futures","BNBUSDT",1767243229170,[[863.34,51.83],[863.33,54.37],[863.32,14.44],[863.31,4.23],[863.3,4.92]],[[863.35,4.47],[863.36,0.09],[863.4,0.05],[863.41,4.92],[863.47,7.8]]]
["binance-futures","BNBUSDT",1767243302548,[[863.39,30.89],[863.38,0.01],[863.36,0.01],[863.35,0.3],[863.32,5.46]],[[863.4,8.97],[863.41,4.42],[863.42,4.36],[863.43,3.21],[863.44,5.18]]]
["binance-futures","BNBUSDT",1767243309241,[[863.65,52.12],[863.64,39.57],[863.63,6.51],[863.62,15.76],[863.61,5.75]],[[863.66,3.44],[863.67,2.77],[863.68,12.43],[863.7,3.52],[863.72,0.02]]]
["binance-futures","BNBUSDT",1767243373979,[[863.88,44.37],[863.87,12.33],[863.86,4.31],[863.85,0.88],[863.84,11.86]],[[863.89,121.4],[863.9,0.29],[863.91,1.56],[863.92,0.01],[863.93,1.4]]]
["binance-futures","BNBUSDT",1767243399277,[[863.76,9.07],[863.75,14.07],[863.74,4.08],[863.73,0.02],[863.72,5.81]],[[863.77,15.77],[863.78,6.77],[863.79,6.85],[863.8,0.03],[863.81,6.92]]]
["binance-futures","BNBUSDT",1767243429561,[[863.82,20.69],[863.81,1.63],[863.8,3.91],[863.79,0.14],[863.78,4.57]],[[863.83,9.36],[863.85,7.96],[863.86,11.46],[863.87,16.94],[863.88,16.21]]]
["binance-futures","BNBUSDT",1767243509403,[[863.51,16.45],[863.5,0.03],[863.49,3.69],[863.48,2.58],[863.47,11.67]],[[863.52,11.91],[863.53,3.98],[863.54,3.65],[863.55,0.01],[863.56,6.99]]]
["binance-futures","BNBUSDT",1767243532551,[[863.67,68.04],[863.66,17.16],[863.65,14.82],[863.64,3.72],[863.63,6.84]],[[863.68,9.26],[863.69,4.86],[863.7,3.62],[863.71,0.65],[863.72,0.01]]]
["binance-futures","BNBUSDT",1767243567325,[[863.95,40.54],[863.94,0.01],[863.93,0.01],[863.92,15.08],[863.91,25.81]],[[863.96,7.8],[863.97,0.03],[863.98,0.06],[863.99,1.6],[864.0,4.24]]]
["binance-futures","BNBUSDT",1767243648179,[[864.3,58.44],[864.29,22.73],[864.28,37.72],[864.27,4.86],[864.26,0.23]],[[864.31,9.17],[864.32,0.04],[864.33,0.03],[864.34,0.8],[864.36,3.77]]]
["binance-futures","BNBUSDT",1767243678820,[[864.3,28.53],[864.29,0.03],[864.28,2.87],[864.27,9.38],[864.26,9.43]],[[864.31,0.45],[864.32,0.03],[864.33,0.02],[864.34,0.06],[864.35,1.03]]]
["binance-futures","BNBUSDT",1767243711536,[[864.32,25.04],[864.31,9.05],[864.3,0.38],[864.29,5.31],[864.28,1.93]],[[864.33,7.73],[864.34,6.69],[864.35,0.01],[864.36,1.55],[864.37,2.78]]]
["binance-futures","BNBUSDT",1767243725135,[[864.38,10.78],[864.37,5.5],[864.36,3.54],[864.35,8.63],[864.34,3.91]],[[864.39,22.01],[864.4,2.29],[864.41,9.73],[864.42,0.14],[864.43,2.68]]]
["binance-futures","BNBUSDT",1767243789637,[[864.79,7.64],[864.78,3.45],[864.77,12.49],[864.76,4.41],[864.75,0.98]],[[864.8,53.0],[864.81,14.7],[864.82,3.4],[864.83,3.32],[864.84,20.59]]]
["binance-futures","BNBUSDT",1767243831492,[[864.68,12.77],[864.67,0.04],[864.66,0.75],[864.65,2.86],[864.64,8.84]],[[864.69,27.22],[864.7,0.01],[864.71,3.57],[864.72,0.46],[864.74,1.87]]]
["binance-futures","BNBUSDT",1767243864280,[[864.79,24.45],[864.78,1.22],[864.77,5.02],[864.76,3.4],[864.75,0.36]],[[864.8,2.11],[864.81,5.06],[864.82,3.42],[864.83,4.38],[864.84,1.27]]]
["binance-futures","BNBUSDT",1767243902910,[[864.32,12.1],[864.31,5.17],[864.3,10.59],[864.29,0.02],[864.28,0.16]],[[864.33,38.93],[864.34,30.18],[864.35,7.79],[864.36,6.27],[864.37,8.79]]]
["binance-futures","BNBUSDT",1767243954811,[[864.66,9.08],[864.65,3.57],[864.64,3.64],[864.63,3.55],[864.62,24.53]],[[864.67,24.11],[864.68,2.69],[864.69,1.07],[864.7,4.5],[864.71,4.38]]]
["binance-futures","BNBUSDT",1767243980262,[[865.0,7.65],[864.99,3.57],[864.98,4.3],[864.97,2.94],[864.96,3.11]],[[865.01,22.68],[865.02,12.26],[865.03,9.58],[865.04,14.68],[865.05,7.96]]]
["binance-futures","BNBUSDT",1767244020305,[[865.05,66.39],[865.04,6.32],[865.03,21.32],[865.02,8.72],[865.01,24.31]],[[865.06,1.46],[865.07,0.01],[865.08,0.38],[865.09,0.44],[865.14,2.68]]]
["binance-futures","BNBUSDT",1767244057535,[[865.61,51.12],[865.6,16.45],[865.59,18.97],[865.58,8.05],[865.57,9.87]],[[865.62,6.38],[865.63,0.03],[865.64,5.92],[865.65,0.74],[865.66,0.05]]]
["binance-futures","BNBUSDT",1767244082284,[[865.32,47.86],[865.31,31.47],[865.3,14.25],[865.29,6.99],[865.28,5.77]],[[865.33,4.53],[865.37,0.09],[865.39,0.18],[865.4,1.27],[865.41,0.22]]]
["binance-futures","BNBUSDT",1767244129719,[[865.26,65.3],[865.25,17.3],[865.24,6.82],[865.23,4.14],[865.22,5.49]],[[865.27,3.26],[865.28,7.8],[865.29,8.02],[865.3,2.3],[865.31,0.02]]]
["binance-futures","BNBUSDT",1767244157104,[[865.26,15.36],[865.25,5.85],[865.24,4.56],[865.22,0.05],[865.21,7.48]],[[865.27,41.6],[865.28,14.41],[865.29,5.74],[865.3,3.59],[865.31,10.87]]]
["binance-futures","BNBUSDT",1767244203144,[[865.45,20.46],[865.44,0.54],[865.43,2.19],[865.42,0.02],[865.41,5.48]],[[865.46,29.22],[865.47,4.65],[865.48,0.31],[865.49,4.38],[865.5,7.18]]]
["binance-futures","BNBUSDT",1767244244367,[[864.95,68.55],[864.94,0.41],[864.93,16.95],[864.92,12.34],[864.91,4.38]],[[864.96,18.19],[864.97,4.19],[864.98,4.21],[864.99,0.04],[865.0,3.93]]]
["binance-futures","BNBUSDT",1767244279867,[[864.99,70.04],[864.98,27.89],[864.97,4.39],[864.96,0.12],[864.95,9.91]],[[865.0,14.1],[865.02,0.04],[865.03,0.02],[865.05,0.01],[865.07,1.12]]]
["binance-futures","BNBUSDT",1767244341046,[[864.95,13.39],[864.94,4.22],[864.93,4.22],[864.92,0.04],[864.91,5.32]],[[864.96,27.64],[864.97,8.0],[864.98,4.26],[864.99,3.1],[865.0,18.11]]]
["binance-futures","BNBUSDT",1767244388171,[[864.95,18.84],[864.94,4.59],[864.93,4.24],[864.92,0.46],[864.91,0.82]],[[864.96,3.23],[864.97,14.65],[864.98,4.47],[864.99,4.19],[865.0,10.2]]]
["binance-futures","BNBUSDT",1767244421871,[[864.95,25.72],[864.94,0.03],[864.93,4.28],[864.92,0.01],[864.91,0.75]],[[864.96,14.38],[864.97,14.39],[864.98,4.22],[864.99,4.19],[865.0,10.65]]]
["binance-futures","BNBUSDT",1767244490914,[[865.12,55.36],[865.11,12.69],[865.1,16.66],[865.09,3.99],[865.08,5.59]],[[865.13,2.41],[865.14,3.83],[865.15,15.27],[865.16,4.78],[865.17,0.04]]]
["binance-futures","BNBUSDT",1767244508906,[[865.21,40.16],[865.2,14.48],[865.19,14.69],[865.18,0.61],[865.17,9.75]],[[865.22,7.36],[865.23,8.99],[865.24,3.35],[865.25,0.01],[865.26,5.61]]]
["binance-futures","BNBUSDT",1767244575188,[[865.64,31.4],[865.63,8.46],[865.62,13.75],[865.61,0.72],[865.6,3.64]],[[865.65,3.47],[865.66,1.04],[865.67,0.02],[865.68,4.11],[865.69,8.21]]]
["binance-futures","BNBUSDT",1767244612259,[[865.19,16.79],[865.18,3.45],[865.17,3.73],[865.16,0.58],[865.15,13.02]],[[865.2,21.09],[865.21,1.79],[865.22,7.69],[865.23,0.95],[865.24,7.59]]]
["binance-futures","BNBUSDT",1767244710054,[[865.52,40.56],[865.51,6.16],[865.5,0.11],[865.49,3.33],[865.48,3.19]],[[865.53,11.0],[865.54,0.16],[865.55,0.61],[865.56,4.61],[865.57,18.43]]]
["binance-futures","BNBUSDT",1767244731767,[[865.5,15.29],[865.49,3.06],[865.48,0.09],[865.47,14.42],[865.46,3.31]],[[865.51,20.51],[865.52,1.01],[865.53,9.15],[865.54,0.26],[865.55,7.23]]]
["binance-futures","BNBUSDT",1767244801590,[[865.25,53.91],[865.24,3.97],[865.23,14.55],[865.22,0.14],[865.21,2.87]],[[865.26,10.13],[865.27,0.03],[865.28,0.04],[865.3,0.23],[865.31,0.22]]]
["binance-futures","BNBUSDT",1767244831264,[[865.26,48.08],[865.25,6.95],[865.24,6.46],[865.23,7.42],[865.22,1.31]],[[865.27,10.63],[865.28,0.38],[865.29,0.02],[865.3,0.02],[865.31,0.04]]]
["binance-futures","BNBUSDT",1767244867406,[[865.25,8.24],[865.24,3.07],[865.23,6.96],[865.22,1.3],[865.18,0.17]],[[865.26,52.02],[865.27,22.34],[865.28,6.71],[865.29,1.48],[865.3,0.16]]]
["binance-futures","BNBUSDT",1767244939986,[[864.84,6.52],[864.83,0.03],[864.82,0.55],[864.81,0.07],[864.8,1.04]],[[864.85,46.47],[864.86,11.25],[864.87,1.01],[864.88,4.18],[864.89,21.89]]]
["binance-futures","BNBUSDT",1767244961873,[[864.88,60.85],[864.87,30.83],[864.86,16.14],[864.85,0.01],[864.84,4.35]],[[864.89,2.59],[864.9,0.03],[864.91,0.05],[864.92,0.02],[864.93,2.78]]]
["binance-futures","BNBUSDT",1767245041561,[[865.12,26.1],[865.1,3.18],[865.05,0.01],[865.04,8.08],[865.03,5.66]],[[865.13,11.88],[865.14,14.11],[865.15,18.79],[865.16,13.06],[865.19,3.26]]]
["binance-futures","BNBUSDT",1767245073136,[[865.01,7.56],[865.0,6.07],[864.99,3.69],[864.98,0.01],[864.97,0.41]],[[865.02,19.8],[865.03,13.14],[865.04,0.42],[865.05,3.77],[865.06,3.59]]]
["binance-futures","BNBUSDT",1767245103010,[[864.94,30.89],[864.93,0.03],[864.92,3.09],[864.91,0.04],[864.9,0.28]],[[864.95,13.92],[864.96,1.88],[864.97,3.05],[864.98,8.5],[864.99,0.75]]]
["binance-futures","BNBUSDT",1767245163872,[[864.95,4.92],[864.94,33.83],[864.93,0.43],[864.92,0.07],[864.91,0.02]],[[864.96,23.55],[864.97,5.5],[864.98,1.25],[864.99,0.07],[865.0,7.08]]]
["binance-futures","BNBUSDT",1767245200828,[[865.01,25.69],[865.0,3.79],[864.99,0.08],[864.98,3.34],[864.97,3.2]],[[865.02,2.36],[865.04,0.77],[865.05,0.02],[865.07,5.14],[865.12,13.61]]]
["binance-futures","BNBUSDT",1767245280618,[[865.21,66.25],[865.2,23.65],[865.19,16.37],[865.18,11.12],[865.17,17.68]],[[865.22,0.45],[865.23,0.02],[865.24,0.33],[865.25,0.02],[865.26,0.31]]]
["binance-futures","BNBUSDT",1767245320510,[[865.53,23.31],[865.52,4.29],[865.51,3.1],[865.5,3.67],[865.49,0.36]],[[865.54,10.13],[865.55,3.13],[865.56,2.56],[865.57,10.79],[865.58,9.94]]]
["binance-futures","BNBUSDT",1767245353141,[[865.42,14.23],[865.41,3.04],[865.4,3.21],[865.39,0.02],[865.38,3.49]],[[865.43,18.65],[865.44,5.47],[865.45,0.04],[865.46,0.61],[865.47,1.27]]]
["binance-futures","BNBUSDT",1767245422353,[[865.6,47.84],[865.59,39.45],[865.58,17.17],[865.57,15.8],[865.56,11.31]],[[865.61,0.29],[865.62,1.54],[865.64,7.06],[865.65,3.07],[865.66,3.37]]]
["binance-futures","BNBUSDT",1767245436757,[[865.04,48.26],[865.03,26.27],[865.02,12.58],[865.01,5.55],[865.0,274.13]],[[865.05,0.99],[865.06,0.02],[865.08,4.41],[865.09,2.06],[865.2,20.9]]]
["binance-futures","BNBUSDT",1767245510157,[[865.3,61.86],[865.29,25.4],[865.28,30.27],[865.27,11.39],[865.26,0.42]],[[865.31,3.6],[865.32,0.02],[865.33,0.02],[865.34,2.13],[865.35,1.77]]]
["binance-futures","BNBUSDT",1767245534211,[[865.46,52.56],[865.45,25.03],[865.44,25.96],[865.42,0.88],[865.41,17.13]],[[865.47,1.7],[865.48,8.25],[865.49,0.81],[865.5,0.02],[865.51,0.2]]]
["binance-futures","BNBUSDT",1767245571867,[[865.47,14.39],[865.46,9.09],[865.45,11.23],[865.44,7.82],[865.43,7.83]],[[865.48,30.34],[865.49,5.5],[865.5,0.56],[865.51,1.96],[865.52,7.62]]]
["binance-futures","BNBUSDT",1767245633112,[[865.56,4.71],[865.55,3.39],[865.54,3.49],[865.53,3.39],[865.52,3.38]],[[865.57,26.22],[865.58,12.14],[865.59,4.13],[865.6,7.35],[865.61,8.72]]]
["binance-futures","BNBUSDT",1767245665282,[[865.44,5.61],[865.43,0.04],[865.42,0.14],[865.41,0.05],[865.4,0.26]],[[865.45,31.82],[865.46,21.86],[865.47,3.54],[865.48,1.42],[865.49,1.43]]]
["binance-futures","BNBUSDT",1767245721113,[[865.15,26.22],[865.14,0.14],[865.13,3.52],[865.12,0.3],[865.11,0.12]],[[865.16,40.53],[865.17,19.93],[865.18,0.01],[865.19,0.15],[865.2,3.04]]]
["binance-futures","BNBUSDT",1767245792734,[[864.8,31.63],[864.79,0.04],[864.78,0.32],[864.77,2.47],[864.76,0.04]],[[864.81,97.76],[864.82,28.52],[864.83,24.96],[864.84,4.35],[864.85,2.82]]]
["binance-futures","BNBUSDT",1767245794158,[[864.8,31.53],[864.79,0.04],[864.78,2.7],[864.77,0.11],[864.76,0.04]],[[864.81,100.82],[864.82,28.66],[864.83,24.96],[864.84,4.35],[864.85,2.82]]]
["binance-futures","BNBUSDT",1767245844778,[[864.62,79.11],[864.61,24.47],[864.6,13.74],[864.59,4.04],[864.58,19.69]],[[864.63,0.46],[864.64,0.04],[864.65,1.47],[864.66,0.12],[864.67,0.19]]]
["binance-futures","BNBUSDT",1767245914256,[[864.43,1.83],[864.42,0.03],[864.41,0.09],[864.4,0.35],[864.39,0.03]],[[864.44,54.06],[864.45,24.7],[864.46,4.06],[864.47,4.07],[864.48,6.79]]]
["binance-futures","BNBUSDT",1767245919927,[[864.33,0.55],[864.32,2.6],[864.31,13.15],[864.3,0.3],[864.29,0.44]],[[864.34,87.02],[864.35,30.09],[864.36,23.96],[864.37,13.4],[864.38,5.26]]]
["binance-futures","BNBUSDT",1767245963641,[[864.13,4.97],[864.12,0.02],[864.11,4.09],[864.1,11.7],[864.09,1.11]],[[864.14,86.33],[864.15,12.85],[864.16,19.04],[864.17,17.4],[864.18,5.67]]]
["binance-futures","BNBUSDT",1767246048304,[[863.96,17.77],[863.95,0.23],[863.94,0.45],[863.92,4.73],[863.83,12.31]],[[863.97,33.2],[863.98,6.42],[863.99,2.14],[864.0,3.68],[864.01,4.51]]]
["binance-futures","BNBUSDT",1767246060135,[[863.96,30.86],[863.95,0.23],[863.94,0.83],[863.93,0.41],[863.92,5.42]],[[863.97,23.33],[863.98,6.35],[863.99,0.04],[864.0,0.08],[864.01,0.28]]]
["binance-futures","BNBUSDT",1767246132452,[[864.44,49.04],[864.43,14.69],[864.42,10.82],[864.41,3.75],[864.4,1.58]],[[864.45,0.27],[864.46,0.03],[864.48,2.68],[864.49,0.33],[864.51,2.33]]]
["binance-futures","BNBUSDT",1767246184169,[[864.45,24.13],[864.44,5.23],[864.43,0.14],[864.41,0.83],[864.39,1.39]],[[864.46,17.83],[864.47,0.09],[864.48,8.22],[864.49,0.84],[864.5,5.0]]]
["binance-futures","BNBUSDT",1767246223939,[[864.35,20.5],[864.34,3.33],[864.33,9.3],[864.32,8.1],[864.31,22.72]],[[864.36,6.84],[864.38,0.04],[864.4,5.36],[864.41,2.24],[864.42,4.66]]]
["binance-futures","BNBUSDT",1767246253519,[[864.31,11.74],[864.3,0.04],[864.28,0.3],[864.27,0.03],[863.97,19.04]],[[864.32,62.45],[864.33,14.8],[864.34,7.98],[864.35,5.3],[864.36,23.53]]]
["binance-futures","BNBUSDT",1767246310298,[[864.27,24.45],[864.26,8.38],[864.25,3.46],[864.24,0.19],[864.23,0.63]],[[864.28,1.3],[864.29,7.95],[864.3,0.11],[864.31,0.55],[864.32,0.22]]]
["binance-futures","BNBUSDT",1767246335768,[[864.37,52.06],[864.36,19.05],[864.35,17.83],[864.34,0.11],[864.33,2.58]],[[864.38,0.88],[864.39,0.59],[864.4,0.02],[864.42,1.11],[864.43,4.55]]]
["binance-futures","BNBUSDT",1767246392532,[[864.24,0.25],[864.23,0.01],[864.21,0.49],[864.2,0.04],[864.19,0.01]],[[864.25,102.47],[864.26,12.57],[864.27,19.69],[864.28,3.19],[864.29,10.17]]]
["binance-futures","BNBUSDT",1767246428961,[[864.18,37.43],[864.17,7.21],[864.16,2.79],[864.15,3.54],[864.14,0.36]],[[864.19,5.78],[864.2,4.38],[864.21,0.1],[864.22,0.09],[864.23,3.74]]]
["binance-futures","BNBUSDT",1767246459178,[[864.1,3.49],[864.09,0.63],[864.08,0.03],[864.07,0.35],[864.06,0.11]],[[864.11,41.25],[864.12,4.44],[864.13,0.57],[864.14,12.43],[864.15,8.74]]]
["binance-futures","BNBUSDT",1767246523727,[[864.18,40.59],[864.17,2.84],[864.16,2.83],[864.15,8.23],[864.14,7.93]],[[864.19,16.02],[864.2,5.6],[864.21,0.05],[864.22,1.03],[864.23,1.78]]]
["binance-futures","BNBUSDT",1767246553835,[[864.3,18.86],[864.29,4.26],[864.28,8.19],[864.27,6.82],[864.26,6.86]],[[864.31,14.89],[864.32,4.58],[864.33,0.56],[864.34,2.45],[864.35,0.52]]]
["binance-futures","BNBUSDT",1767246588922,[[864.19,26.02],[864.18,4.14],[864.17,3.31],[864.16,2.65],[864.15,5.41]],[[864.2,2.17],[864.21,3.33],[864.22,3.35],[864.23,0.02],[864.24,0.01]]]
["binance-futures","BNBUSDT",1767246665244,[[864.36,13.09],[864.35,3.03],[864.34,3.04],[864.33,5.16],[864.32,8.18]],[[864.37,14.62],[864.38,8.82],[864.39,3.16],[864.4,0.05],[864.41,5.21]]]
["binance-futures","BNBUSDT",1767246676219,[[864.33,4.42],[864.32,0.03],[864.31,13.22],[864.3,0.06],[864.29,0.2]],[[864.34,28.26],[864.35,5.37],[864.36,3.69],[864.37,6.6],[864.38,5.07]]]
["binance-futures","BNBUSDT",1767246746156,[[864.1,29.22],[864.09,0.07],[864.08,0.39],[864.07,1.72],[864.06,3.34]],[[864.11,9.31],[864.12,0.04],[864.13,1.4],[864.14,4.99],[864.15,0.11]]]
["binance-futures","BNBUSDT",1767246775227,[[864.1,21.06],[864.09,0.07],[864.08,0.13],[864.07,1.49],[864.06,1.97]],[[864.11,13.61],[864.12,0.24],[864.13,1.6],[864.14,5.2],[864.27,47.15]]]
["binance-futures","BNBUSDT",1767246800859,[[864.3,21.68],[864.29,0.14],[864.28,5.07],[864.27,2.71],[864.26,7.48]],[[864.31,9.39],[864.32,2.37],[864.33,1.02],[864.34,0.56],[864.35,2.04]]]
["binance-futures","BNBUSDT",1767246874394,[[864.32,62.81],[864.31,22.52],[864.3,17.42],[864.29,3.14],[864.28,5.24]],[[864.33,0.85],[864.34,0.45],[864.35,1.1],[864.36,0.02],[864.37,0.02]]]
["binance-futures","BNBUSDT",1767246899134,[[864.34,15.85],[864.33,10.53],[864.32,3.03],[864.31,4.56],[864.29,0.57]],[[864.35,18.53],[864.36,0.02],[864.37,1.76],[864.38,2.67],[864.39,0.01]]]
["binance-futures","BNBUSDT",1767246947209,[[864.16,18.02],[864.15,5.36],[864.14,2.93],[864.13,1.55],[864.12,4.0]],[[864.17,14.44],[864.18,0.14],[864.19,1.97],[864.2,2.73],[864.21,0.78]]]
["binance-futures","BNBUSDT",1767246972344,[[864.18,12.66],[864.17,2.73],[864.16,6.38],[864.15,5.41],[864.14,3.76]],[[864.19,28.31],[864.2,4.86],[864.21,0.28],[864.22,0.03],[864.23,2.46]]]
["binance-futures","BNBUSDT",1767247051542,[[864.37,37.75],[864.36,4.35],[864.35,2.89],[864.34,7.29],[864.33,3.71]],[[864.38,3.93],[864.39,1.21],[864.4,0.2],[864.41,0.04],[864.42,0.3]]]
["binance-futures","BNBUSDT",1767247090244,[[864.28,11.18],[864.27,0.04],[864.26,0.48],[864.24,0.01]],[[864.29,46.31],[864.3,15.78],[864.31,2.85],[864.32,20.62],[864.33,0.89]]]
["binance-futures","BNBUSDT",1767247107329,[[863.6,3.24],[863.57,2.81],[863.56,5.0],[863.55,10.21],[863.54,2.35]],[[863.61,35.28],[863.62,6.64],[863.63,3.02],[863.64,0.39],[863.65,14.01]]]
["binance-futures","BNBUSDT",1767247175133,[[863.35,17.13],[863.34,0.03],[863.33,0.05],[863.32,0.02],[863.31,8.52]],[[863.36,56.68],[863.37,0.03],[863.38,21.25],[863.39,6.55],[863.4,29.78]]]
["binance-futures","BNBUSDT",1767247212098,[[863.52,30.15],[863.51,0.01],[863.5,3.52],[863.49,0.14],[863.48,7.14]],[[863.53,8.72],[863.54,3.44],[863.55,3.47],[863.57,5.99],[863.59,24.96]]]
["binance-futures","BNBUSDT",1767247250811,[[863.62,30.41],[863.61,3.18],[863.6,4.71],[863.59,3.65],[863.58,9.02]],[[863.63,13.01],[863.64,17.06],[863.65,3.38],[863.66,12.27],[863.67,5.38]]]
["binance-futures","BNBUSDT",1767247283441,[[863.35,15.84],[863.34,3.38],[863.33,3.4],[863.32,3.62],[863.31,4.08]],[[863.36,24.61],[863.37,0.02],[863.38,3.5],[863.39,8.41],[863.4,9.77]]]
["binance-futures","BNBUSDT",1767247335999,[[863.2,20.86],[863.19,3.99],[863.18,4.22],[863.16,0.03],[863.15,2.74]],[[863.21,27.53],[863.22,18.84],[863.23,3.58],[863.24,0.01],[863.3,15.07]]]
["binance-futures","BNBUSDT",1767247368335,[[863.01,22.15],[863.0,10.04],[862.99,4.44],[862.98,0.19],[862.97,0.67]],[[863.02,33.95],[863.03,18.84],[863.04,3.53],[863.06,0.05],[864.91,7.74]]]
["binance-futures","BNBUSDT",1767247410512,[[863.25,15.42],[863.24,4.72],[863.23,5.57],[863.22,4.38],[863.21,0.07]],[[863.26,23.78],[863.27,0.02],[863.28,5.72],[863.29,0.07],[863.3,3.6]]]
["binance-futures","BNBUSDT",1767247462863,[[863.99,60.41],[863.98,19.22],[863.97,16.64],[863.96,0.34],[863.95,14.95]],[[864.0,14.54],[864.01,2.52],[864.02,4.39],[864.04,0.04],[864.08,0.47]]]
["binance-futures","BNBUSDT",1767247496019,[[864.0,14.59],[863.99,5.83],[863.98,15.14],[863.97,0.2],[863.96,11.17]],[[864.01,22.06],[864.02,2.67],[864.03,3.37],[864.04,0.03],[864.06,0.01]]]
["binance-futures","BNBUSDT",1767247543507,[[863.94,28.33],[863.93,0.04],[863.92,0.08],[863.91,0.08],[863.9,2.32]],[[863.95,29.41],[863.96,2.54],[863.97,4.01],[863.98,0.07],[863.99,1.06]]]
["binance-futures","BNBUSDT",1767247575975,[[863.94,16.39],[863.93,4.91],[863.92,8.64],[863.91,0.48],[863.9,0.02]],[[863.95,25.2],[863.96,28.12],[863.97,5.11],[863.98,0.64],[863.99,1.07]]]
["binance-futures","BNBUSDT",1767247622349,[[863.71,4.85],[863.7,5.45],[863.69,3.37],[863.68,14.92],[863.67,0.04]],[[863.72,37.2],[863.73,20.87],[863.74,20.96],[863.75,0.02],[863.76,4.41]]]
["binance-futures","BNBUSDT",1767247667306,[[863.79,11.41],[863.78,0.02],[863.77,6.85],[863.76,1.75],[863.75,0.04]],[[863.8,23.83],[863.81,17.16],[863.82,4.2],[863.83,0.01],[863.84,1.74]]]
["binance-futures","BNBUSDT",1767247699399,[[863.81,90.42],[863.8,11.4],[863.79,0.75],[863.78,3.37],[863.77,8.53]],[[863.82,8.0],[863.83,0.08],[863.84,1.93],[863.85,0.01],[863.86,1.06]]]
["binance-futures","BNBUSDT",1767247746977,[[863.64,50.81],[863.63,9.91],[863.62,5.1],[863.61,5.0],[863.6,32.76]],[[863.65,10.26],[863.66,11.76],[863.67,3.56],[863.68,1.08],[863.69,0.02]]]
["binance-futures","BNBUSDT",1767247770121,[[863.64,7.4],[863.63,5.09],[863.62,3.36],[863.61,5.23],[863.6,2.19]],[[863.65,25.52],[863.66,12.38],[863.67,3.48],[863.68,3.02],[863.69,0.27]]]
["binance-futures","BNBUSDT",1767247816415,[[863.64,31.37],[863.63,3.67],[863.62,3.37],[863.61,0.01],[863.6,2.46]],[[863.65,9.69],[863.66,8.35],[863.67,3.47],[863.68,1.05],[863.69,0.08]]]
["binance-futures","BNBUSDT",1767247858019,[[863.61,22.87],[863.6,4.65],[863.59,4.06],[863.58,0.01],[863.57,0.02]],[[863.62,22.78],[863.63,14.39],[863.64,11.88],[863.65,6.48],[863.66,0.12]]]
["binance-futures","BNBUSDT",1767247885446,[[863.69,93.54],[863.68,4.0],[863.67,3.66],[863.66,14.8],[863.65,0.01]],[[863.7,6.53],[863.71,3.38],[863.72,4.54],[863.73,0.05],[863.74,0.01]]]
["binance-futures","BNBUSDT",1767247937387,[[863.88,47.82],[863.87,6.08],[863.86,3.59],[863.85,8.75],[863.84,6.51]],[[863.89,18.37],[863.9,0.02],[863.91,6.47],[863.92,1.04],[863.93,0.89]]]
["binance-futures","BNBUSDT",1767247973546,[[863.88,6.93],[863.87,3.2],[863.86,3.29],[863.84,2.07],[863.83,0.01]],[[863.89,32.73],[863.9,0.02],[863.91,6.78],[863.92,1.25],[863.93,2.25]]]
["binance-futures","BNBUSDT",1767248042984,[[864.6,30.77],[864.59,18.88],[864.58,2.88],[864.57,10.72],[864.56,13.72]],[[864.61,2.04],[864.62,14.48],[864.63,1.15],[864.64,0.03],[864.65,1.1]]]
["binance-futures","BNBUSDT",1767248059973,[[864.71,29.86],[864.7,1.41],[864.69,3.37],[864.68,10.53],[864.67,14.91]],[[864.72,17.05],[864.73,8.4],[864.74,2.98],[864.75,2.5],[864.76,0.03]]]
["binance-futures","BNBUSDT",1767248116003,[[864.92,27.09],[864.91,1.3],[864.9,6.96],[864.89,5.21],[864.88,3.77]],[[864.93,18.95],[864.94,11.7],[864.95,3.38],[864.96,0.39],[864.97,0.02]]]
["binance-futures","BNBUSDT",1767248131224,[[864.84,30.2],[864.83,5.35],[864.82,3.37],[864.81,7.24],[864.8,6.86]],[[864.85,8.89],[864.86,3.38],[864.87,3.44],[864.88,7.62],[864.89,6.1]]]
["binance-futures","BNBUSDT",1767248159148,[[864.81,3.89],[864.8,2.05],[864.79,0.02],[864.78,0.33],[864.77,3.5]],[[864.82,18.58],[864.83,3.63],[864.84,5.95],[864.85,0.02],[864.86,11.6]]]
["binance-futures","BNBUSDT",1767248224218,[[864.65,81.79],[864.64,9.22],[864.63,6.43],[864.62,8.14],[864.61,0.81]],[[864.66,7.37],[864.67,25.83],[864.68,4.21],[864.69,0.03],[864.7,1.01]]]
["binance-futures","BNBUSDT",1767248249982,[[864.87,27.81],[864.86,3.38],[864.85,3.39],[864.84,2.04],[864.83,6.05]],[[864.88,14.3],[864.89,5.32],[864.9,4.0],[864.91,3.56],[864.92,6.12]]]
["binance-futures","BNBUSDT",1767248326439,[[864.52,16.13],[864.51,0.06],[864.5,3.55],[864.48,1.48],[864.47,6.31]],[[864.53,23.51],[864.54,36.62],[864.55,4.95],[864.56,20.45],[864.57,2.86]]]
["binance-futures","BNBUSDT",1767248331847,[[864.52,20.25],[864.51,0.04],[864.5,3.55],[864.48,1.5],[864.47,6.34]],[[864.53,18.74],[864.54,36.62],[864.55,4.95],[864.56,20.45],[864.57,2.78]]]
["binance-futures","BNBUSDT",1767248398396,[[864.78,122.69],[864.77,3.37],[864.76,3.37],[864.75,0.76],[864.74,0.27]],[[864.79,2.39],[864.8,32.78],[864.81,4.23],[864.82,6.35],[864.83,0.02]]]
["binance-futures","BNBUSDT",1767248428930,[[864.53,22.77],[864.52,13.92],[864.51,3.8],[864.5,1.03],[864.49,0.02]],[[864.54,64.42],[864.55,19.65],[864.56,46.95],[864.57,0.11],[864.58,0.49]]]
["binance-futures","BNBUSDT",1767248461671,[[864.53,29.11],[864.52,10.58],[864.51,4.12],[864.5,1.04],[864.49,0.02]],[[864.54,16.68],[864.55,5.16],[864.56,33.35],[864.57,0.1],[864.58,0.28]]]
["binance-futures","BNBUSDT",1767248543106,[[864.53,97.21],[864.52,13.93],[864.51,3.85],[864.5,1.03],[864.49,0.19]],[[864.54,49.88],[864.55,7.63],[864.56,0.13],[864.58,1.04],[864.59,2.72]]]
["binance-futures","BNBUSDT",1767248574615,[[864.53,84.93],[864.52,13.93],[864.51,3.71],[864.5,1.02],[864.49,0.25]],[[864.54,26.74],[864.55,7.71],[864.56,0.2],[864.58,4.72],[864.59,0.11]]]
["binance-futures","BNBUSDT",1767248606681,[[864.8,25.62],[864.79,5.44],[864.78,3.95],[864.77,0.32],[864.76,11.26]],[[864.81,3.46],[864.82,0.02],[864.83,0.02],[864.84,0.03],[864.85,0.06]]]
["binance-futures","BNBUSDT",1767248664044,[[864.72,17.8],[864.71,4.15],[864.7,3.51],[864.69,0.15],[864.68,5.1]],[[864.73,31.16],[864.74,5.22],[864.75,3.57],[864.76,0.68],[864.77,0.02]]]
["binance-futures","BNBUSDT",1767248701772,[[864.84,15.41],[864.83,6.58],[864.82,3.55],[864.81,6.0],[864.8,28.52]],[[864.85,26.46],[864.86,3.38],[864.87,3.58],[864.88,0.07],[864.89,0.02]]]
["binance-futures","BNBUSDT",1767248784043,[[864.87,34.05],[864.86,4.85],[864.85,4.14],[864.84,8.38],[864.83,8.85]],[[864.88,13.78],[864.89,0.67],[864.92,1.9],[864.93,5.87],[864.94,2.57]]]
["binance-futures","BNBUSDT",1767248818635,[[864.73,10.92],[864.72,0.31],[864.71,3.37],[864.69,0.12],[864.68,0.06]],[[864.74,64.48],[864.75,6.6],[864.76,0.07],[864.77,1.28],[864.78,14.39]]]
["binance-futures","BNBUSDT",1767248854527,[[864.93,49.3],[864.92,29.29],[864.91,6.05],[864.9,0.95],[864.89,6.37]],[[864.94,15.25],[864.95,0.22],[864.96,0.03],[864.97,0.09],[864.98,0.87]]]
["binance-futures","BNBUSDT",1767248915869,[[864.73,3.97],[864.72,0.37],[864.71,3.37],[864.7,0.02],[864.69,0.19]],[[864.74,77.97],[864.75,34.27],[864.76,9.12],[864.77,7.57],[864.78,6.44]]]
["binance-futures","BNBUSDT",1767248943285,[[864.61,10.57],[864.6,3.43],[864.59,3.57],[864.58,0.05],[864.57,0.06]],[[864.62,65.42],[864.63,24.29],[864.64,27.8],[864.65,3.88],[864.66,6.02]]]
["binance-futures","BNBUSDT",1767248989626,[[864.38,11.32],[864.37,4.92],[864.36,3.5],[864.35,0.05],[864.34,0.78]],[[864.39,29.48],[864.4,9.84],[864.41,5.37],[864.42,2.97],[864.43,6.53]]]
["binance-futures","BNBUSDT",1767249061845,[[864.29,0.34],[864.28,0.3],[864.27,0.01],[864.25,0.19],[864.24,0.61]],[[864.3,99.66],[864.31,31.87],[864.32,31.77],[864.33,9.09],[864.34,7.45]]]
["binance-futures","BNBUSDT",1767249095621,[[864.1,31.1],[864.09,2.08],[864.08,3.83],[864.07,0.03],[864.06,3.57]],[[864.11,35.8],[864.12,13.29],[864.13,15.91],[864.14,1.2],[864.15,3.0]]]
["binance-futures","BNBUSDT",1767249106846,[[864.1,15.66],[864.09,0.27],[864.08,5.37],[864.07,0.03],[864.06,0.55]],[[864.11,36.93],[864.12,4.15],[864.13,17.6],[864.14,1.17],[864.15,4.63]]]
["binance-futures","BNBUSDT",1767249192819,[[863.91,40.0],[863.9,17.46],[863.89,23.51],[863.88,16.33],[863.87,4.59]],[[863.92,14.0],[863.93,7.6],[863.94,0.2],[863.95,0.07],[863.96,4.63]]]
["binance-futures","BNBUSDT",1767249247630,[[863.91,14.1],[863.9,0.01],[863.89,7.83],[863.88,9.12],[863.87,2.59]],[[863.92,131.39],[863.93,9.27],[863.94,12.65],[863.95,0.39],[863.96,6.08]]]
["binance-futures","BNBUSDT",1767249256760,[[863.91,36.65],[863.9,6.72],[863.89,8.98],[863.88,10.57],[863.87,8.53]],[[863.92,102.4],[863.93,7.98],[863.94,3.85],[863.95,0.18],[863.96,6.04]]]
["binance-futures","BNBUSDT",1767249333821,[[864.26,26.63],[864.25,12.49],[864.24,11.3],[864.23,8.04],[864.22,4.31]],[[864.27,24.22],[864.28,10.87],[864.29,3.81],[864.3,3.38],[864.31,16.26]]]
["binance-futures","BNBUSDT",1767249392130,[[864.26,43.45],[864.25,12.31],[864.24,11.2],[864.23,8.05],[864.22,2.18]],[[864.27,24.71],[864.28,6.11],[864.29,3.63],[864.3,0.01],[864.31,13.52]]]
["binance-futures","BNBUSDT",1767249423819,[[864.08,2.22],[864.07,0.01],[864.06,0.05],[864.04,0.39],[864.03,0.02]],[[864.09,109.3],[864.1,27.21],[864.11,0.39],[864.12,3.38],[864.13,2.75]]]
["binance-futures","BNBUSDT",1767249487370,[[863.9,69.35],[863.89,11.67],[863.88,0.31],[863.87,0.06],[863.86,2.71]],[[863.91,102.13],[863.92,30.43],[863.93,0.28],[863.94,7.03],[863.95,7.65]]]
["binance-futures","BNBUSDT",1767249550231,[[864.05,70.23],[864.04,16.69],[864.03,19.42],[864.02,7.44],[864.01,11.43]],[[864.06,18.72],[864.07,6.12],[864.08,3.6],[864.09,0.31],[864.1,0.01]]]
["binance-futures","BNBUSDT",1767249592654,[[864.05,69.43],[864.04,21.16],[864.03,19.59],[864.02,7.43],[864.01,11.43]],[[864.06,19.83],[864.07,2.77],[864.08,3.49],[864.09,0.31],[864.1,0.01]]]
["binance-futures","BNBUSDT",1767249656134,[[864.0,56.83],[863.99,32.31],[863.98,11.54],[863.97,8.49],[863.96,13.24]],[[864.01,8.21],[864.02,3.53],[864.03,3.38],[864.04,0.01],[864.05,0.68]]]
["binance-futures","BNBUSDT",1767249683311,[[864.0,25.97],[863.99,6.07],[863.98,3.52],[863.97,0.59],[863.96,15.47]],[[864.01,34.11],[864.02,9.44],[864.03,3.39],[864.04,0.01],[864.05,0.78]]]
["binance-futures","BNBUSDT",1767249741878,[[864.01,65.56],[864.0,36.28],[863.99,8.55],[863.98,12.79],[863.97,0.17]],[[864.02,28.35],[864.03,5.12],[864.04,3.53],[864.05,1.0],[864.06,0.89]]]
["binance-futures","BNBUSDT",1767249788355,[[864.1,65.92],[864.09,20.13],[864.08,27.25],[864.07,18.36],[864.06,17.97]],[[864.11,20.19],[864.12,7.46],[864.13,3.4],[864.14,6.31],[864.15,0.4]]]
["binance-futures","BNBUSDT",1767249817859,[[864.1,27.95],[864.09,14.36],[864.08,20.65],[864.07,17.34],[864.06,15.06]],[[864.11,20.86],[864.12,7.59],[864.13,3.38],[864.14,0.62],[864.15,0.02]]]
["binance-futures","BNBUSDT",1767249879042,[[863.96,14.05],[863.95,7.43],[863.94,11.89],[863.93,12.28],[863.92,5.14]],[[863.97,32.57],[863.98,6.65],[863.99,6.67],[864.0,6.43],[864.01,0.01]]]
["binance-futures","BNBUSDT",1767249921025,[[864.02,14.35],[864.01,3.35],[864.0,5.78],[863.99,0.04],[863.98,5.02]],[[864.03,47.87],[864.04,5.96],[864.05,3.39],[864.07,6.91],[864.08,8.13]]]
["binance-futures","BNBUSDT",1767249962660,[[864.02,0.87],[864.01,0.18],[864.0,1.27],[863.99,0.03],[863.98,2.81]],[[864.03,45.42],[864.04,11.24],[864.05,3.73],[864.06,4.01],[864.07,6.68]]]
["binance-futures","BNBUSDT",1767249995057,[[863.99,37.89],[863.98,17.31],[863.97,18.11],[863.96,6.24],[863.95,11.72]],[[864.0,9.18],[864.01,4.04],[864.02,3.38],[864.03,3.12],[864.04,0.69]]]
["binance-futures","BNBUSDT",1767250022649,[[863.2,14.92],[863.19,3.67],[863.18,1.03],[863.17,0.01],[863.16,3.47]],[[863.21,52.49],[863.22,2.51],[863.23,0.03],[863.24,4.36],[863.25,4.75]]]
["binance-futures","BNBUSDT",1767250096602,[[862.94,13.14],[862.93,0.01],[862.92,3.9],[862.91,2.03],[862.9,4.54]],[[862.95,63.06],[862.96,31.14],[862.97,0.08],[862.98,0.84],[862.99,11.65]]]
["binance-futures","BNBUSDT",1767250135733,[[862.89,3.37],[862.88,25.89],[862.87,1.97],[862.86,1.08],[862.85,0.38]],[[862.9,82.47],[862.91,49.72],[862.92,17.52],[862.93,4.15],[862.94,21.22]]]
["binance-futures","BNBUSDT",1767250170366,[[863.15,24.3],[863.14,0.03],[863.13,0.07],[863.12,0.15],[863.11,3.51]],[[863.16,33.52],[863.17,3.43],[863.18,3.46],[863.19,0.07],[863.2,1.53]]]
["binance-futures","BNBUSDT",1767250244008,[[863.12,31.86],[863.11,0.01],[863.1,0.54],[863.09,2.98],[863.08,9.78]],[[863.13,40.63],[863.14,9.07],[863.15,20.98],[863.16,3.44],[863.17,3.41]]]
["binance-futures","BNBUSDT",1767250292318,[[863.21,33.77],[863.2,1.76],[863.19,4.15],[863.18,6.07],[863.15,6.5]],[[863.22,13.72],[863.23,5.41],[863.24,7.67],[863.25,4.01],[863.26,21.15]]]
["binance-futures","BNBUSDT",1767250320233,[[863.09,34.01],[863.08,28.03],[863.07,8.71],[863.06,9.06],[863.05,0.86]],[[863.1,11.74],[863.11,3.53],[863.12,3.52],[863.13,0.03],[863.14,6.85]]]
["binance-futures","BNBUSDT",1767250356019,[[863.23,54.71],[863.22,2.5],[863.21,11.45],[863.2,14.71],[863.19,12.57]],[[863.24,14.93],[863.25,10.74],[863.26,14.08],[863.29,0.37],[863.3,3.31]]]
["binance-futures","BNBUSDT",1767250436665,[[862.44,30.68],[862.43,2.93],[862.42,12.34],[862.41,4.61],[862.4,3.9]],[[862.45,4.04],[862.46,2.48],[862.47,3.37],[862.48,21.6],[862.49,14.85]]]
["binance-futures","BNBUSDT",1767250467717,[[862.48,14.87],[862.47,1.09],[862.46,2.45],[862.45,6.54],[862.44,8.32]],[[862.49,25.9],[862.5,0.04],[862.51,9.51],[862.52,5.79],[862.53,16.63]]]
["binance-futures","BNBUSDT",1767250492685,[[862.46,5.72],[862.45,0.12],[862.44,1.64],[862.43,3.79],[862.42,12.13]],[[862.47,90.79],[862.48,7.32],[862.49,36.02],[862.5,0.32],[862.51,0.16]]]
["binance-futures","BNBUSDT",1767250586128,[[862.13,19.68],[862.12,6.14],[862.11,3.42],[862.1,3.22],[862.09,6.47]],[[862.14,12.4],[862.15,6.14],[862.16,3.36],[862.18,5.5],[862.46,2.65]]]
["binance-futures","BNBUSDT",1767250621508,[[862.39,25.87],[862.38,3.38],[862.37,3.4],[862.36,6.47],[862.35,5.82]],[[862.4,28.21],[862.41,5.82],[862.42,15.03],[862.43,0.06],[862.44,0.04]]]
["binance-futures","BNBUSDT",1767250673782,[[862.32,2.66],[862.31,4.29],[862.3,3.89],[862.28,2.17],[862.26,0.01]],[[862.33,73.32],[862.34,32.38],[862.35,25.4],[862.36,4.2],[862.37,0.12]]]
["binance-futures","BNBUSDT",1767250716861,[[862.32,20.91],[862.31,1.39],[862.3,4.08],[862.29,6.02],[862.28,3.7]],[[862.33,27.8],[862.34,20.6],[862.35,10.03],[862.36,0.12],[862.38,3.85]]]
["binance-futures","BNBUSDT",1767250799969,[[862.28,7.39],[862.27,3.53],[862.26,4.58],[862.25,4.06],[862.24,10.42]],[[862.29,46.55],[862.3,24.42],[862.31,20.14],[862.32,15.01],[862.33,28.36]]]
["binance-futures","BNBUSDT",1767250822198,[[862.18,18.1],[862.17,0.03],[862.16,1.53],[862.15,3.6],[862.14,0.02]],[[862.19,41.73],[862.2,4.01],[862.21,15.08],[862.22,2.4],[862.23,0.01]]]
["binance-futures","BNBUSDT",1767250857363,[[862.28,28.67],[862.27,4.08],[862.26,6.4],[862.25,9.97],[862.24,4.56]],[[862.29,27.0],[862.3,1.59],[862.31,3.38],[862.32,2.15],[862.33,13.38]]]
["binance-futures","BNBUSDT",1767250897121,[[861.08,34.88],[861.07,10.7],[861.06,1.18],[861.05,4.12],[861.04,63.71]],[[861.09,10.12],[861.1,3.35],[861.11,3.35],[861.12,0.75],[861.14,3.37]]]
["binance-futures","BNBUSDT",1767250912778,[[861.09,16.69],[861.08,4.71],[861.07,5.79],[861.06,7.94],[861.05,9.83]],[[861.1,16.01],[861.11,5.41],[861.12,8.54],[861.13,6.48],[861.14,4.1]]]
["binance-futures","BNBUSDT",1767250964634,[[861.34,37.51],[861.33,1.16],[861.32,26.28],[861.31,13.05],[861.3,3.71]],[[861.35,2.47],[861.36,0.04],[861.37,12.13],[861.38,1.46],[861.39,0.69]]]
["binance-futures","BNBUSDT",1767250992148,[[861.26,82.13],[861.25,18.97],[861.24,18.73],[861.23,7.34],[861.22,3.83]],[[861.27,3.98],[861.28,0.47],[861.29,0.04],[861.3,3.37],[861.31,23.23]]]
["binance-futures","BNBUSDT",1767251034026,[[861.31,20.46],[861.3,3.92],[861.29,4.87],[861.28,10.02],[861.27,3.35]],[[861.32,29.21],[861.33,5.19],[861.34,3.57],[861.35,7.08],[861.36,5.98]]]
["binance-futures","BNBUSDT",1767251084414,[[861.24,7.93],[861.23,0.62],[861.21,2.25],[861.17,1.59],[861.12,0.32]],[[861.25,77.94],[861.26,10.34],[861.27,7.22],[861.28,3.39],[861.29,3.35]]]
["binance-futures","BNBUSDT",1767251115490,[[861.2,17.12],[861.19,3.55],[861.18,1.43],[861.17,4.27],[861.16,27.62]],[[861.21,22.47],[861.22,18.23],[861.23,8.71],[861.24,4.23],[861.25,4.88]]]
["binance-futures","BNBUSDT",1767251163813,[[861.36,6.91],[861.35,2.13],[861.34,2.19],[861.33,11.5],[861.32,4.03]],[[861.37,73.23],[861.38,42.19],[861.39,18.13],[861.4,12.39],[861.41,12.67]]]
["binance-futures","BNBUSDT",1767251195110,[[861.72,34.5],[861.71,0.13],[861.7,1.6],[861.69,0.36],[861.68,13.57]],[[861.73,9.44],[861.74,3.36],[861.75,5.19],[861.76,10.89],[861.77,4.03]]]
["binance-futures","BNBUSDT",1767251243172,[[861.87,13.69],[861.86,11.76],[861.85,4.69],[861.84,3.44],[861.83,7.24]],[[861.88,20.99],[861.89,0.04],[861.9,3.59],[861.91,0.02],[861.92,0.01]]]
["binance-futures","BNBUSDT",1767251294405,[[862.0,24.16],[861.99,3.77],[861.98,3.41],[861.97,3.37],[861.96,0.01]],[[862.01,24.77],[862.02,19.98],[862.03,3.37],[862.04,3.42],[862.05,3.37]]]
["binance-futures","BNBUSDT",1767251325532,[[862.01,15.41],[862.0,2.95],[861.99,3.38],[861.98,3.37],[861.97,6.53]],[[862.02,41.84],[862.04,0.07],[862.05,1.33],[862.06,3.52],[862.07,5.04]]]
["binance-futures","BNBUSDT",1767251380834,[[861.96,24.26],[861.95,3.95],[861.94,3.37],[861.93,3.44],[861.92,9.56]],[[861.97,16.65],[861.98,3.44],[861.99,3.38],[862.0,2.62],[862.01,2.53]]]
["binance-futures","BNBUSDT",1767251427155,[[861.68,57.73],[861.67,5.35],[861.66,3.52],[861.65,9.24],[861.64,3.79]],[[861.69,11.37],[861.7,12.56],[861.71,8.56],[861.72,3.91],[861.73,0.01]]]
["binance-futures","BNBUSDT",1767251462501,[[861.69,19.91],[861.68,38.51],[861.67,3.4],[861.66,3.39],[861.65,1.86]],[[861.7,7.54],[861.71,4.24],[861.72,3.71],[861.73,0.01],[861.74,0.05]]]
["binance-futures","BNBUSDT",1767251502633,[[861.47,19.84],[861.46,3.38],[861.45,3.43],[861.44,0.21],[861.43,1.77]],[[861.48,10.34],[861.49,3.37],[861.5,4.7],[861.51,0.02],[861.52,3.14]]]
["binance-futures","BNBUSDT",1767251581306,[[861.59,25.7],[861.58,11.69],[861.57,4.62],[861.56,0.12],[861.55,1.89]],[[861.6,13.51],[861.61,4.83],[861.62,8.68],[861.63,0.12],[861.64,3.14]]]
["binance-futures","BNBUSDT",1767251591908,[[861.42,12.09],[861.41,9.48],[861.4,5.01],[861.39,0.3],[861.38,0.02]],[[861.43,12.99],[861.44,7.31],[861.45,16.25],[861.46,0.21],[861.48,2.67]]]
["binance-futures","BNBUSDT",1767251637806,[[861.19,39.13],[861.18,15.05],[861.17,2.47],[861.16,15.2],[861.15,4.02]],[[861.2,5.33],[861.21,5.18],[861.22,1.16],[861.23,0.2],[861.24,4.32]]]
["binance-futures","BNBUSDT",1767251710052,[[861.47,33.41],[861.45,9.38],[861.44,62.7],[861.43,15.21],[861.42,6.84]],[[861.48,13.66],[861.49,4.51],[861.5,8.27],[861.51,16.31],[861.52,16.41]]]
["binance-futures","BNBUSDT",1767251728517,[[861.57,21.02],[861.56,3.39],[861.55,8.85],[861.54,8.9],[861.53,0.25]],[[861.58,4.31],[861.59,1.26],[861.6,1.92],[861.61,3.53],[861.62,0.96]]]
["binance-futures","BNBUSDT",1767251810014,[[861.52,112.99],[861.51,15.12],[861.5,6.68],[861.49,3.76],[861.48,18.86]],[[861.53,3.39],[861.54,0.04],[861.55,5.18],[861.56,0.16],[861.57,0.21]]]
["binance-futures","BNBUSDT",1767251812647,[[861.52,113.37],[861.51,15.12],[861.5,6.69],[861.49,3.67],[861.48,18.86]],[[861.53,2.8],[861.54,0.04],[861.55,5.18],[861.56,0.15],[861.57,0.21]]]
["binance-futures","BNBUSDT",1767251898086,[[861.49,4.44],[861.48,4.08],[861.47,3.85],[861.46,5.48],[861.45,1.09]],[[861.5,53.62],[861.51,6.85],[861.52,5.72],[861.53,19.06],[861.54,0.14]]]
["binance-futures","BNBUSDT",1767251938011,[[861.4,46.62],[861.39,7.8],[861.38,7.98],[861.37,7.89],[861.36,17.12]],[[861.41,12.74],[861.42,3.4],[861.43,3.4],[861.44,2.97],[861.45,4.45]]]
["binance-futures","BNBUSDT",1767251964784,[[861.4,18.25],[861.39,7.8],[861.38,16.6],[861.37,8.38],[861.36,11.55]],[[861.41,13.85],[861.42,18.49],[861.43,4.14],[861.44,0.2],[861.45,2.17]]]
["binance-futures","BNBUSDT",1767252032928,[[861.16,3.27],[861.15,0.06],[861.14,3.35],[861.12,1.39],[861.08,6.2]],[[861.17,51.79],[861.18,12.74],[861.19,6.02],[861.2,0.01],[861.21,3.37]]]
["binance-futures","BNBUSDT",1767252078479,[[861.2,0.46],[861.19,0.02],[861.18,0.01],[861.16,0.03],[861.15,0.51]],[[861.21,82.53],[861.22,13.4],[861.23,7.61],[861.24,9.44],[861.25,3.39]]]
["binance-futures","BNBUSDT",1767252110753,[[861.14,6.7],[861.13,3.38],[861.12,8.61],[861.1,0.6],[775.03,0.04]],[[861.15,36.0],[861.16,4.9],[861.17,8.62],[861.18,0.34],[861.19,16.95]]]
["binance-futures","BNBUSDT",1767252146533,[[861.09,66.45],[861.08,12.08],[861.07,16.03],[861.06,27.84],[861.05,20.31]],[[861.1,19.48],[861.11,0.25],[861.12,0.01],[861.13,0.79],[861.14,0.03]]]
["binance-futures","BNBUSDT",1767252223902,[[861.1,27.55],[861.09,10.36],[861.08,11.18],[861.07,14.66],[861.06,21.43]],[[861.11,23.61],[861.12,5.76],[861.13,8.51],[861.14,0.01],[861.15,0.19]]]
["binance-futures","BNBUSDT",1767252248124,[[861.1,37.41],[861.09,19.87],[861.08,11.18],[861.07,14.66],[861.06,13.77]],[[861.11,20.27],[861.12,20.03],[861.13,3.89],[861.14,0.01],[861.15,2.84]]]
["binance-futures","BNBUSDT",1767252275683,[[861.0,261.43],[860.99,3.27],[860.98,1.13],[860.97,0.03],[860.96,5.35]],[[861.01,7.71],[861.02,15.37],[861.03,0.11],[861.04,4.56],[861.06,0.01]]]
["binance-futures","BNBUSDT",1767252344457,[[860.69,10.29],[860.68,15.02],[860.67,10.19],[860.66,20.23],[860.65,84.15]],[[860.7,58.8],[860.71,13.8],[860.72,0.04],[860.73,3.62],[860.74,0.12]]]
["binance-futures","BNBUSDT",1767252362046,[[860.23,0.73]],[[860.24,6.01],[860.25,47.01],[860.26,92.41],[860.27,36.31],[860.28,34.02]]]
["binance-futures","BNBUSDT",1767252419182,[[860.31,82.87],[860.3,1.2],[860.29,3.37],[860.28,3.45],[860.27,3.93]],[[860.32,8.43],[860.33,11.71],[860.34,0.28],[860.35,0.35],[860.36,1.96]]]
["binance-futures","BNBUSDT",1767252441641,[[860.19,38.66],[860.18,2.84],[860.17,3.74],[860.16,0.87],[860.15,0.62]],[[860.2,20.63],[860.21,42.39],[860.22,8.73],[860.23,7.79],[860.24,6.1]]]
["binance-futures","BNBUSDT",1767252518197,[[860.13,15.62],[860.12,0.03],[860.11,0.01],[860.1,0.26],[860.09,3.06]],[[860.14,43.2],[860.15,19.23],[860.16,5.65],[860.17,0.17],[860.18,0.03]]]
["binance-futures","BNBUSDT",1767252563097,[[860.0,65.92],[859.99,4.16],[859.98,4.01],[859.96,0.01],[859.92,63.68]],[[860.01,43.76],[860.02,9.22],[860.03,3.38],[860.04,3.32],[860.05,4.21]]]
["binance-futures","BNBUSDT",1767252576559,[[859.8,3.73],[859.79,0.61],[859.78,0.52],[859.77,8.39],[859.76,3.14]],[[859.81,37.99],[859.82,0.08],[859.83,14.64],[859.84,19.86],[859.85,8.28]]]
["binance-futures","BNBUSDT",1767252639334,[[860.13,44.7],[860.12,0.01],[860.1,0.13],[860.07,6.63],[860.01,10.24]],[[860.14,25.46],[860.15,6.23],[860.16,3.71],[860.17,0.25],[860.18,0.05]]]
["binance-futures","BNBUSDT",1767252674647,[[860.22,21.91],[860.21,0.6],[860.2,0.28],[860.19,0.16],[860.18,1.19]],[[860.23,13.97],[860.24,17.72],[860.25,3.38],[860.26,4.05],[860.27,7.81]]]
["binance-futures","BNBUSDT",1767252714180,[[860.49,21.11],[860.48,2.81],[860.47,2.83],[860.46,0.03],[860.45,1.47]],[[860.5,13.72],[860.51,2.19],[860.52,0.15],[860.53,12.99],[860.54,0.16]]]
["binance-futures","BNBUSDT",1767252754685,[[860.65,17.09],[860.64,0.26],[860.63,0.03],[860.6,0.92],[860.58,0.03]],[[860.66,68.31],[860.67,11.74],[860.68,28.2],[860.69,13.24],[860.7,11.45]]]
["binance-futures","BNBUSDT",1767252807201,[[860.4,23.37],[860.39,2.82],[860.38,2.82],[860.37,0.16],[860.36,4.76]],[[860.41,23.24],[860.42,8.25],[860.43,7.93],[860.44,0.03],[860.45,2.82]]]
["binance-futures","BNBUSDT",1767252836137,[[860.28,18.69],[860.27,0.03],[860.26,2.96],[860.25,1.77],[860.24,0.02]],[[860.29,37.26],[860.3,25.34],[860.31,7.59],[860.32,9.71],[860.33,18.29]]]
["binance-futures","BNBUSDT",1767252882808,[[860.52,14.77],[860.51,0.1],[860.5,3.38],[860.49,3.41],[860.48,6.92]],[[860.53,28.52],[860.54,0.01],[860.55,5.13],[860.57,3.83],[860.58,8.5]]]
["binance-futures","BNBUSDT",1767252937703,[[860.83,16.66],[860.82,2.82],[860.81,2.85],[860.8,0.11],[860.79,0.6]],[[860.84,17.56],[860.85,7.11],[860.86,11.22],[860.87,10.5],[860.88,5.06]]]
["binance-futures","BNBUSDT",1767252970937,[[860.72,48.06],[860.71,0.02],[860.7,0.1],[860.69,0.05],[860.68,5.81]],[[860.73,18.31],[860.74,35.57],[860.75,11.49],[860.76,11.42],[860.77,13.93]]]
["binance-futures","BNBUSDT",1767253021204,[[860.33,10.72],[860.32,0.09],[860.31,2.85],[860.3,0.06],[860.29,0.09]],[[860.34,66.74],[860.35,10.27],[860.36,0.95],[860.37,13.11],[860.38,27.34]]]
["binance-futures","BNBUSDT",1767253053172,[[860.33,27.32],[860.32,2.88],[860.31,2.85],[860.3,0.06],[860.29,5.32]],[[860.34,34.25],[860.35,17.81],[860.36,3.21],[860.37,3.65],[860.38,0.08]]]
["binance-futures","BNBUSDT",1767253098621,[[860.66,12.87],[860.65,0.04],[860.64,0.01],[860.63,0.07],[860.62,0.15]],[[860.67,61.57],[860.68,12.5],[860.69,8.04],[860.7,11.13],[860.71,11.31]]]
["binance-futures","BNBUSDT",1767253145682,[[860.8,89.13],[860.79,22.74],[860.78,13.49],[860.77,20.73],[860.76,5.77]],[[860.81,9.74],[860.82,0.67],[860.84,0.04],[860.85,0.03],[860.87,1.07]]]
["binance-futures","BNBUSDT",1767253175872,[[860.66,49.85],[860.65,4.33],[860.64,14.94],[860.63,0.03],[860.62,1.07]],[[860.67,6.9],[860.68,0.72],[860.69,0.01],[860.7,2.14],[860.71,7.81]]]
["binance-futures","BNBUSDT",1767253223724,[[860.53,21.52],[860.52,2.83],[860.51,2.94],[860.5,0.02],[860.49,15.33]],[[860.54,10.54],[860.55,12.97],[860.56,0.01],[860.57,0.67],[860.59,6.44]]]
["binance-futures","BNBUSDT",1767253265533,[[860.65,11.53],[860.64,4.36],[860.63,2.81],[860.61,6.08],[860.6,17.69]],[[860.66,5.81],[860.67,14.34],[860.68,1.17],[860.69,0.11],[860.7,2.62]]]
["binance-futures","BNBUSDT",1767253298299,[[860.4,27.68],[860.39,7.09],[860.38,4.42],[860.37,12.79],[860.36,0.05]],[[860.41,10.21],[860.42,14.11],[860.43,4.03],[860.45,0.03],[860.47,2.21]]]
["binance-futures","BNBUSDT",1767253335094,[[860.52,17.92],[860.51,2.81],[860.5,3.37],[860.48,1.45],[860.46,0.06]],[[860.53,36.46],[860.54,8.1],[860.55,29.91],[860.56,3.25],[860.57,3.05]]]
["binance-futures","BNBUSDT",1767253379929,[[860.52,9.8],[860.51,2.89],[860.5,3.37],[860.49,0.03],[853.64,1.15]],[[860.53,62.68],[860.54,11.47],[860.55,12.03],[860.56,0.01],[860.57,8.34]]]
["binance-futures","BNBUSDT",1767253449739,[[860.33,42.88],[860.32,2.83],[860.31,3.48],[860.3,0.02],[860.29,0.09]],[[860.34,26.79],[860.35,18.48],[860.36,7.89],[860.37,3.31],[860.38,5.71]]]
["binance-futures","BNBUSDT",1767253485300,[[860.33,61.34],[860.32,0.02],[860.31,0.48],[860.3,0.52],[860.29,0.09]],[[860.34,19.37],[860.35,15.86],[860.36,2.85],[860.38,0.48],[860.4,7.06]]]
["binance-futures","BNBUSDT",1767253531579,[[860.34,28.89],[860.33,9.35],[860.32,2.93],[860.31,1.71],[860.3,10.92]],[[860.35,4.34],[860.36,2.88],[860.37,6.65],[860.38,0.01],[860.39,2.27]]]
["binance-futures","BNBUSDT",1767253573318,[[860.41,14.88],[860.4,2.83],[860.39,2.92],[860.38,0.01],[860.37,0.49]],[[860.42,38.36],[860.43,25.3],[860.44,17.57],[860.45,11.61],[860.46,0.07]]]
["binance-futures","BNBUSDT",1767253649437,[[860.46,20.1],[860.45,5.2],[860.44,4.5],[860.43,0.04],[860.41,7.11]],[[860.47,68.57],[860.48,21.46],[860.49,5.23],[860.5,0.01],[860.51,5.51]]]
["binance-futures","BNBUSDT",1767253671022,[[860.37,17.22],[860.36,3.88],[860.35,2.81],[860.34,2.09],[860.33,16.76]],[[860.38,56.84],[860.39,12.16],[860.4,15.31],[860.41,9.56],[860.42,0.59]]]
["binance-futures","BNBUSDT",1767253700063,[[860.16,2.29],[860.15,0.11],[860.14,0.68],[860.13,1.78],[860.12,16.93]],[[860.17,93.12],[860.18,19.68],[860.19,4.16],[860.2,9.88],[860.21,0.27]]]
["binance-futures","BNBUSDT",1767253788439,[[860.12,18.0],[860.11,5.28],[860.1,5.03],[860.09,0.03],[860.08,0.04]],[[860.13,85.47],[860.14,37.96],[860.15,16.21],[860.16,15.05],[860.17,22.69]]]
["binance-futures","BNBUSDT",1767253813601,[[860.12,29.25],[860.11,2.31],[860.1,6.52],[860.09,1.03],[860.08,0.34]],[[860.13,41.55],[860.14,6.62],[860.15,12.73],[860.16,1.0],[860.17,17.02]]]
["binance-futures","BNBUSDT",1767253837624,[[860.0,126.35],[859.99,0.97],[859.98,0.45],[859.96,0.01],[859.95,0.04]],[[860.01,57.68],[860.02,13.67],[860.03,5.22],[860.04,0.11],[860.05,13.13]]]
["binance-futures","BNBUSDT",1767253890222,[[860.32,32.62],[860.31,2.16],[860.3,2.74],[860.29,9.62],[860.28,10.16]],[[860.33,27.05],[860.34,5.77],[860.35,2.8],[860.36,1.47],[860.37,2.44]]]
["binance-futures","BNBUSDT",1767253959660,[[860.41,72.3],[860.4,18.84],[860.39,3.03],[860.38,2.87],[860.37,0.65]],[[860.42,3.98],[860.43,5.22],[860.44,0.87],[860.45,5.88],[860.46,5.93]]]
["binance-futures","BNBUSDT",1767253993320,[[860.5,37.07],[860.49,7.1],[860.48,6.38],[860.47,0.76],[860.46,10.09]],[[860.51,29.85],[860.52,14.02],[860.53,15.11],[860.54,0.05],[860.55,2.75]]]
["binance-futures","BNBUSDT",1767254024637,[[860.5,25.64],[860.49,4.53],[860.48,7.38],[860.47,0.03],[860.46,10.09]],[[860.51,26.6],[860.52,19.01],[860.53,20.53],[860.54,0.05],[860.55,0.3]]]
["binance-futures","BNBUSDT",1767254096697,[[860.2,2.83],[860.19,0.25],[860.18,2.79],[860.17,0.03],[860.09,12.12]],[[860.21,51.85],[860.22,3.53],[860.23,0.02],[860.24,0.02],[860.25,2.74]]]
["binance-futures","BNBUSDT",1767254127307,[[860.19,71.76],[860.18,37.66],[860.17,12.03],[860.16,1.3],[860.15,2.92]],[[860.2,16.15],[860.21,2.07],[860.22,3.72],[860.23,0.55],[860.24,0.02]]]
["binance-futures","BNBUSDT",1767254169162,[[859.88,6.36],[859.87,0.82],[859.86,5.37],[859.85,1.4],[859.84,0.04]],[[859.89,79.52],[859.9,42.16],[859.91,30.44],[859.92,12.56],[859.93,13.81]]]
["binance-futures","BNBUSDT",1767254215666,[[859.87,18.27],[859.86,2.93],[859.85,2.9],[859.84,0.04],[859.83,0.02]],[[859.88,30.67],[859.89,11.37],[859.9,21.54],[859.91,6.79],[859.92,22.29]]]
["binance-futures","BNBUSDT",1767254251688,[[859.7,15.92],[859.69,1.01],[859.68,1.85],[859.67,0.01],[859.66,8.13]],[[859.71,7.69],[859.72,4.81],[859.73,7.94],[859.74,1.26],[859.75,1.06]]]
["binance-futures","BNBUSDT",1767254320637,[[860.08,37.33],[860.07,20.31],[860.06,27.16],[860.05,16.15],[860.04,22.04]],[[860.09,10.75],[860.1,2.87],[860.11,4.58],[860.12,12.32],[860.13,2.55]]]
["binance-futures","BNBUSDT",1767254352161,[[859.91,54.9],[859.9,12.81],[859.89,14.48],[859.88,8.18],[859.87,2.79]],[[859.92,12.04],[859.93,2.71],[859.94,5.71],[859.95,0.16],[859.96,1.23]]]
["binance-futures","BNBUSDT",1767254402499,[[859.74,19.11],[859.73,2.81],[859.72,10.17],[859.71,0.15],[859.7,19.13]],[[859.75,34.85],[859.76,0.02],[859.8,0.12],[859.81,2.79],[859.82,0.55]]]
["binance-futures","BNBUSDT",1767254443583,[[859.5,60.53],[859.49,15.77],[859.48,20.56],[859.47,7.95],[859.46,11.87]],[[859.51,14.59],[859.52,2.84],[859.53,2.9],[859.54,0.49],[859.55,2.99]]]
["binance-futures","BNBUSDT",1767254462004,[[859.93,3.99],[859.92,7.0],[859.91,0.61],[859.89,7.82],[859.88,18.18]],[[859.94,68.88],[859.95,8.1],[859.96,11.02],[859.97,8.04],[859.98,0.04]]]
["binance-futures","BNBUSDT",1767254521426,[[859.97,36.46],[859.96,15.7],[859.95,10.58],[859.94,10.03],[859.93,21.69]],[[859.98,9.57],[859.99,1.96],[860.0,3.08],[860.01,0.1],[860.02,0.16]]]
["binance-futures","BNBUSDT",1767254546679,[[860.32,63.79],[860.31,35.39],[860.3,10.18],[860.29,13.67],[860.28,39.37]],[[860.33,13.11],[860.34,0.9],[860.35,1.19],[860.36,0.11],[860.37,4.09]]]
["binance-futures","BNBUSDT",1767254586855,[[860.33,45.9],[860.32,26.98],[860.31,25.51],[860.3,9.84],[860.29,30.11]],[[860.34,11.88],[860.35,2.3],[860.36,5.29],[860.37,0.17],[860.38,1.36]]]
["binance-futures","BNBUSDT",1767254640819,[[860.19,49.18],[860.18,17.31],[860.17,16.47],[860.16,15.56],[860.15,3.45]],[[860.2,8.47],[860.21,3.49],[860.22,4.36],[860.23,0.5],[860.24,1.04]]]
["binance-futures","BNBUSDT",1767254669864,[[860.0,16.3],[859.99,0.06],[859.98,5.32],[859.97,0.23],[859.96,0.07]],[[860.01,63.1],[860.02,2.94],[860.03,11.78],[860.04,6.05],[860.05,1.09]]]
["binance-futures","BNBUSDT",1767254719521,[[859.93,100.19],[859.92,17.0],[859.91,34.99],[859.9,63.66],[859.89,0.19]],[[859.94,7.95],[859.95,0.01],[859.97,0.02],[859.99,3.59],[860.0,0.04]]]
["binance-futures","BNBUSDT",1767254762335,[[859.9,3.69],[859.89,0.04],[859.88,0.08],[859.86,0.05]],[[859.91,42.48],[859.92,9.37],[859.93,6.41],[859.94,20.44],[859.95,0.04]]]
["binance-futures","BNBUSDT",1767254789970,[[859.91,20.61],[859.9,4.23],[859.89,2.86],[859.88,2.81],[859.87,3.22]],[[859.92,24.45],[859.93,4.39],[859.94,19.24],[859.95,0.02],[859.97,2.75]]]
["binance-futures","BNBUSDT",1767254826279,[[860.34,15.18],[860.33,2.81],[860.32,2.81],[860.31,3.99],[860.3,1.07]],[[860.35,44.92],[860.36,8.25],[860.37,4.86],[860.38,0.49],[860.39,10.27]]]
["binance-futures","BNBUSDT",1767254892947,[[860.34,24.42],[860.33,2.85],[860.32,7.52],[860.31,4.53],[860.3,47.42]],[[860.35,15.74],[860.36,3.19],[860.37,2.98],[860.38,0.07],[860.39,3.1]]]
["binance-futures","BNBUSDT",1767254902798,[[860.34,11.0],[860.33,4.85],[860.32,0.02],[860.31,10.97],[860.3,24.69]],[[860.35,37.14],[860.36,3.3],[860.37,3.5],[860.38,0.02],[860.39,0.91]]]
["binance-futures","BNBUSDT",1767254945041,[[860.31,8.99],[860.3,3.12],[860.29,2.81],[860.28,1.3],[860.27,2.41]],[[860.32,43.31],[860.33,31.5],[860.34,34.16],[860.35,6.9],[860.36,5.21]]]
["binance-futures","BNBUSDT",1767255017316,[[860.63,79.99],[860.62,2.94],[860.61,2.0],[860.6,33.7],[860.59,5.39]],[[860.64,1.56],[860.65,0.45],[860.66,0.52],[860.67,3.65],[860.68,0.38]]]
["binance-futures","BNBUSDT",1767255062078,[[860.87,35.66],[860.86,2.84],[860.85,2.81],[860.84,2.23],[860.83,3.79]],[[860.88,40.96],[860.89,11.64],[860.9,9.6],[860.91,8.51],[860.92,10.93]]]
["binance-futures","BNBUSDT",1767255087639,[[860.33,11.72],[860.32,0.42],[860.31,1.05],[860.3,8.75],[860.29,1.9]],[[860.34,112.36],[860.35,42.08],[860.36,5.07],[860.37,17.95],[860.38,9.14]]]
["binance-futures","BNBUSDT",1767255144133,[[860.6,17.4],[860.59,1.21],[860.58,2.84],[860.57,14.64],[860.56,3.7]],[[860.61,37.53],[860.62,0.01],[860.63,8.17],[860.64,1.97],[860.65,4.74]]]
["binance-futures","BNBUSDT",1767255182230,[[860.42,90.55],[860.41,1.19],[860.4,2.84],[860.39,2.82],[860.38,0.4]],[[860.43,4.82],[860.44,0.04],[860.45,0.08],[860.46,2.13],[860.47,0.05]]]
["binance-futures","BNBUSDT",1767255217248,[[860.43,31.22],[860.42,5.69],[860.41,2.96],[860.4,3.84],[860.39,2.85]],[[860.44,46.35],[860.45,0.09],[860.46,0.55],[860.47,0.74],[860.48,0.01]]]
["binance-futures","BNBUSDT",1767255276693,[[860.4,20.37],[860.39,2.83],[860.38,11.68],[860.37,10.64],[860.36,20.0]],[[860.41,8.5],[860.42,2.92],[860.43,9.07],[860.44,1.34],[860.45,8.7]]]
["binance-futures","BNBUSDT",1767255309020,[[860.4,28.82],[860.39,2.83],[860.38,2.93],[860.37,3.51],[860.36,8.11]],[[860.41,21.49],[860.42,11.58],[860.43,4.12],[860.44,0.62],[860.45,0.01]]]
["binance-futures","BNBUSDT",1767255359036,[[860.63,29.07],[860.62,2.88],[860.61,2.92],[860.6,6.94],[860.59,3.07]],[[860.64,24.94],[860.65,3.93],[860.66,2.11],[860.67,8.18],[860.68,10.04]]]
["binance-futures","BNBUSDT",1767255389953,[[860.59,68.43],[860.58,3.35],[860.57,2.83],[860.56,5.86],[860.55,6.33]],[[860.6,10.62],[860.61,0.05],[860.62,0.32],[860.64,2.41],[860.66,0.02]]]
["binance-futures","BNBUSDT",1767255425336,[[860.58,52.61],[860.57,16.93],[860.56,17.04],[860.55,5.89],[860.54,3.12]],[[860.59,1.11],[860.6,8.75],[860.61,0.03],[860.62,0.7],[860.64,4.28]]]
["binance-futures","BNBUSDT",1767255481245,[[860.69,1.25],[860.68,0.07],[860.67,0.01],[860.66,0.08],[860.64,0.29]],[[860.7,57.94],[860.71,9.56],[860.72,1.61],[860.73,21.36],[860.74,0.3]]]
["binance-futures","BNBUSDT",1767255506363,[[860.58,18.59],[860.57,3.87],[860.56,2.9],[860.55,0.61],[860.54,1.0]],[[860.59,31.57],[860.6,13.47],[860.61,0.82],[860.62,3.73],[860.63,10.11]]]
["binance-futures","BNBUSDT",1767255540032,[[860.62,52.91],[860.61,3.7],[860.6,16.23],[860.59,2.98],[860.58,4.06]],[[860.63,16.45],[860.64,0.15],[860.65,0.63],[860.66,0.74],[860.67,0.05]]]
["binance-futures","BNBUSDT",1767255613356,[[860.56,1.29],[860.55,0.02],[860.54,0.02],[860.51,0.75],[860.5,2.85]],[[860.57,62.67],[860.58,17.32],[860.59,0.02],[860.6,9.23],[860.61,36.89]]]
["binance-futures","BNBUSDT",1767255639807,[[860.49,23.25],[860.48,3.94],[860.47,2.83],[860.46,3.51],[860.45,1.05]],[[860.5,35.57],[860.51,0.03],[860.52,0.57],[860.54,0.08],[860.55,3.01]]]
["binance-futures","BNBUSDT",1767255690218,[[860.64,93.36],[860.63,3.05],[860.62,19.77],[860.61,3.04],[860.6,3.16]],[[860.65,1.4],[860.66,0.14],[860.67,1.19],[860.68,4.88],[860.69,0.03]]]
["binance-futures","BNBUSDT",1767255720166,[[860.57,22.82],[860.56,3.74],[860.55,3.01],[860.54,0.96],[860.53,25.64]],[[860.58,17.08],[860.59,0.73],[860.6,1.93],[860.61,3.32],[860.62,0.41]]]
["binance-futures","BNBUSDT",1767255809579,[[860.55,25.57],[860.54,1.91],[860.53,2.97],[860.52,4.23],[860.51,11.57]],[[860.56,8.65],[860.57,22.63],[860.58,2.8],[860.59,0.15],[860.6,0.08]]]
["binance-futures","BNBUSDT",1767255845372,[[860.45,9.23],[860.44,2.83],[860.43,23.59],[860.42,0.12],[860.41,1.22]],[[860.46,33.23],[860.47,40.28],[860.48,0.98],[860.49,5.98],[860.51,1.27]]]
["binance-futures","BNBUSDT",1767255868428,[[860.43,32.73],[860.42,0.14],[860.41,0.01],[860.4,3.52],[860.39,1.61]],[[860.44,36.54],[860.45,11.71],[860.46,3.6],[860.47,35.06],[860.48,0.2]]]
["binance-futures","BNBUSDT",1767255938390,[[860.52,16.4],[860.51,13.41],[860.5,2.83],[860.49,4.43],[860.48,4.26]],[[860.53,42.03],[860.54,2.36],[860.55,3.35],[860.56,0.18],[860.57,0.14]]]
["binance-futures","BNBUSDT",1767255958257,[[860.49,79.56],[860.48,23.79],[860.47,3.0],[860.46,4.3],[860.45,0.08]],[[860.5,1.55],[860.51,0.02],[860.52,0.01],[860.53,0.93],[860.54,0.02]]]
["binance-futures","BNBUSDT",1767256030557,[[860.74,36.32],[860.73,12.77],[860.72,5.81],[860.71,3.55],[860.7,9.45]],[[860.75,17.97],[860.76,0.05],[860.77,3.08],[860.78,0.63],[860.79,0.01]]]
["binance-futures","BNBUSDT",1767256072384,[[860.81,59.37],[860.8,25.15],[860.79,27.5],[860.78,17.29],[860.77,8.85]],[[860.82,15.8],[860.83,0.04],[860.84,0.5],[860.85,0.16],[860.88,6.3]]]
["binance-futures","BNBUSDT",1767256141833,[[860.82,11.11],[860.81,6.03],[860.8,4.29],[860.78,0.78],[860.75,7.37]],[[860.83,56.77],[860.84,10.19],[860.85,1.81],[860.86,0.4],[860.87,3.4]]]
["binance-futures","BNBUSDT",1767256176368,[[860.94,75.5],[860.93,7.74],[860.92,36.91],[860.91,12.59],[860.9,8.21]],[[860.95,12.35],[860.96,2.35],[860.97,0.21],[860.98,3.56],[860.99,5.17]]]
["binance-futures","BNBUSDT",1767256220878,[[861.08,16.12],[861.07,3.39],[861.06,3.39],[861.05,0.16],[861.04,4.9]],[[861.09,38.99],[861.1,14.13],[861.11,3.51],[861.12,3.86],[861.13,8.71]]]
["binance-futures","BNBUSDT",1767256274952,[[861.36,72.52],[861.35,4.56],[861.34,0.76],[861.33,20.63],[861.32,5.46]],[[861.37,14.92],[861.38,16.74],[861.39,0.63],[861.4,0.33],[861.41,0.48]]]
["binance-futures","BNBUSDT",1767256308382,[[861.51,34.56],[861.5,3.4],[861.49,3.46],[861.48,3.5],[861.47,4.73]],[[861.52,13.98],[861.53,3.5],[861.54,2.29],[861.55,0.15],[861.56,2.76]]]
["binance-futures","BNBUSDT",1767256371682,[[861.53,68.05],[861.52,5.87],[861.51,12.74],[861.5,51.02],[861.49,3.57]],[[861.54,5.48],[861.55,0.08],[861.56,2.85],[861.59,0.15],[861.6,4.5]]]
["binance-futures","BNBUSDT",1767256405144,[[861.59,78.91],[861.58,30.57],[861.57,15.21],[861.56,9.72],[861.55,5.49]],[[861.6,4.14],[861.61,0.33],[861.62,2.0],[861.63,0.08],[861.64,0.76]]]
["binance-futures","BNBUSDT",1767256449734,[[861.87,29.79],[861.86,6.82],[861.85,4.66],[861.84,0.01],[861.83,0.1]],[[861.88,24.26],[861.89,21.84],[861.9,6.92],[861.91,6.0],[861.92,2.93]]]
["binance-futures","BNBUSDT",1767256496038,[[861.61,11.67],[861.6,3.4],[861.59,3.41],[861.58,11.68],[861.57,2.07]],[[861.62,62.98],[861.63,6.8],[861.64,0.02],[861.65,0.72],[861.66,5.23]]]
["binance-futures","BNBUSDT",1767256519950,[[861.22,25.32],[861.21,8.1],[861.2,4.69],[861.19,9.03],[861.18,0.01]],[[861.23,28.14],[861.24,26.53],[861.25,9.74],[861.26,20.31],[861.27,0.09]]]
["binance-futures","BNBUSDT",1767256575400,[[861.29,30.57],[861.28,13.64],[861.27,15.1],[861.26,4.29],[861.25,3.72]],[[861.3,24.11],[861.31,30.28],[861.32,3.66],[861.33,12.07],[861.34,1.22]]]
["binance-futures","BNBUSDT",1767256616368,[[861.22,60.35],[861.21,0.44],[861.2,30.18],[861.19,0.44],[861.18,23.58]],[[861.23,12.54],[861.24,3.39],[861.25,6.07],[861.26,0.04],[861.27,2.8]]]
["binance-futures","BNBUSDT",1767256675683,[[860.87,16.53],[860.86,4.12],[860.85,4.08],[860.84,0.04],[860.83,0.6]],[[860.88,34.82],[860.89,3.37],[860.9,13.56],[860.91,3.56],[860.92,17.79]]]
["binance-futures","BNBUSDT",1767256734898,[[860.82,39.66],[860.81,11.58],[860.8,12.14],[860.79,7.79],[860.78,0.71]],[[860.83,3.93],[860.84,2.64],[860.85,4.53],[860.87,0.8],[860.88,9.45]]]
["binance-futures","BNBUSDT",1767256769252,[[860.82,33.37],[860.81,15.55],[860.8,11.76],[860.79,8.88],[860.78,4.61]],[[860.83,13.24],[860.84,27.57],[860.85,6.92],[860.86,9.41],[860.87,0.03]]]
["binance-futures","BNBUSDT",1767256831080,[[860.86,3.12],[860.85,0.04],[860.84,0.08],[860.82,2.41],[860.81,0.19]],[[860.87,64.31],[860.88,35.75],[860.89,14.14],[860.9,3.46],[860.91,0.92]]]
["binance-futures","BNBUSDT",1767256873881,[[860.58,10.14],[860.57,3.94],[860.56,3.46],[860.55,0.63],[860.54,0.15]],[[860.59,54.55],[860.6,16.9],[860.61,0.24],[860.62,7.86],[860.63,7.51]]]
["binance-futures","BNBUSDT",1767256920266,[[860.81,74.42],[860.8,13.36],[860.79,8.43],[860.78,5.71],[860.77,0.44]],[[860.82,0.36],[860.83,0.06],[860.84,0.01],[860.85,0.23],[860.87,0.02]]]
["binance-futures","BNBUSDT",1767256974229,[[860.79,3.99],[860.78,0.02],[860.77,0.47],[860.76,1.31],[860.75,7.11]],[[860.8,55.62],[860.81,34.33],[860.82,0.24],[860.83,7.66],[860.84,9.36]]]
["binance-futures","BNBUSDT",1767257050265,[[860.86,81.68],[860.85,14.74],[860.84,4.16],[860.83,8.56],[860.82,9.87]],[[860.87,21.83],[860.88,5.22],[860.89,3.38],[860.9,0.01],[860.92,0.02]]]
["binance-futures","BNBUSDT",1767257068943,[[860.77,34.57],[860.76,2.48],[860.75,4.12],[860.73,3.99],[860.72,1.01]],[[860.78,15.16],[860.79,0.01],[860.8,3.39],[860.81,4.04],[860.82,0.95]]]
["binance-futures","BNBUSDT",1767257107615,[[860.87,97.42],[860.86,13.31],[860.85,17.32],[860.84,14.25],[860.83,8.02]],[[860.88,2.14],[860.89,5.76],[860.9,0.01],[860.91,0.03],[860.92,0.04]]]
["binance-futures","BNBUSDT",1767257177683,[[861.19,71.08],[861.18,9.22],[861.17,23.34],[861.16,21.27],[861.15,13.39]],[[861.2,26.24],[861.21,3.48],[861.22,3.47],[861.23,2.5],[861.24,3.08]]]
["binance-futures","BNBUSDT",1767257202481,[[861.12,3.39],[861.1,0.07],[861.08,0.91],[861.06,4.99],[861.05,5.67]],[[861.13,75.15],[861.14,0.01],[861.15,17.01],[861.16,18.19],[861.17,13.62]]]
["binance-futures","BNBUSDT",1767257233516,[[861.17,31.81],[861.16,0.02],[861.15,13.07],[861.14,6.87],[861.13,52.73]],[[861.18,5.53],[861.19,0.36],[861.2,4.66],[861.21,0.02],[861.22,0.2]]]
["binance-futures","BNBUSDT",1767257282420,[[861.28,72.07],[861.27,3.57],[861.26,16.07],[861.25,8.24],[861.24,5.32]],[[861.29,3.66],[861.3,0.78],[861.31,0.62],[861.32,8.84],[861.33,0.31]]]
["binance-futures","BNBUSDT",1767257362278,[[861.05,16.43],[861.04,3.39],[861.03,3.41],[861.02,7.72],[861.01,0.66]],[[861.06,40.3],[861.07,26.75],[861.08,8.14],[861.09,35.8],[861.1,7.78]]]
["binance-futures","BNBUSDT",1767257411336,[[861.08,44.82],[861.07,20.95],[861.06,28.27],[861.05,19.2],[861.04,4.48]],[[861.09,21.91],[861.1,10.24],[861.11,2.76],[861.12,0.08],[861.13,0.04]]]
["binance-futures","BNBUSDT",1767257440646,[],[[861.13,29.65],[861.14,1.26],[861.16,0.01],[861.18,2.77],[861.19,2.32]]]
["binance-futures","BNBUSDT",1767257515701,[[861.19,95.17],[861.18,3.42],[861.17,3.14],[861.16,0.21],[861.15,20.07]],[[861.2,7.77],[861.21,0.15],[861.22,2.73],[861.23,3.35],[861.24,25.1]]]
["binance-futures","BNBUSDT",1767257524787,[[861.19,86.45],[861.18,3.48],[861.17,2.8],[861.16,1.92],[861.15,16.31]],[[861.2,10.26],[861.21,9.3],[861.22,13.83],[861.23,3.01],[861.24,12.93]]]
["binance-futures","BNBUSDT",1767257609636,[[861.6,85.15],[861.59,7.74],[861.58,3.46],[861.57,30.62],[861.56,6.3]],[[861.61,2.46],[861.62,0.15],[861.63,0.58],[861.64,0.31],[861.65,1.84]]]
["binance-futures","BNBUSDT",1767257645737,[[861.51,76.45],[861.5,61.92],[861.49,0.18],[861.48,1.03],[861.47,3.56]],[[861.52,8.75],[861.53,10.24],[861.54,1.15],[861.55,0.49],[861.56,7.97]]]
["binance-futures","BNBUSDT",1767257682444,[[861.51,131.51],[861.5,15.25],[861.49,0.11],[861.48,0.03],[861.47,4.43]],[[861.52,14.42],[861.53,5.86],[861.54,0.02],[861.55,0.17],[861.56,2.22]]]
["binance-futures","BNBUSDT",1767257761903,[[861.36,96.49],[861.35,2.92],[861.34,14.32],[861.33,0.42],[861.32,7.34]],[[861.37,16.27],[861.38,0.17],[861.39,0.05],[861.4,0.09],[861.41,0.05]]]
["binance-futures","BNBUSDT",1767257793044,[[861.59,48.88],[861.58,3.39],[861.57,0.91],[861.56,6.0],[861.55,7.29]],[[861.6,8.28],[861.61,0.03],[861.62,1.11],[861.63,6.18],[861.64,0.27]]]
["binance-futures","BNBUSDT",1767257832937,[[861.53,1.38],[861.52,0.04],[861.51,5.26],[861.49,0.55]],[[861.54,46.09],[861.55,21.98],[861.56,18.06],[861.57,0.19],[861.58,8.58]]]
["binance-futures","BNBUSDT",1767257894411,[[861.53,39.96],[861.52,3.41],[861.51,3.38],[861.5,1.56],[861.49,0.16]],[[861.54,35.94],[861.55,14.26],[861.56,1.98],[861.57,8.42],[861.58,1.0]]]
["binance-futures","BNBUSDT",1767257911517,[[861.87,17.29],[861.86,0.05],[861.85,3.52],[861.84,0.03],[861.81,12.05]],[[861.88,45.86],[861.89,14.28],[861.9,18.53],[861.91,11.81],[861.92,29.55]]]
["binance-futures","BNBUSDT",1767257976501,[[861.8,98.73],[861.79,18.41],[861.78,21.29],[861.77,11.53],[861.76,22.26]],[[861.81,10.32],[861.82,0.05],[861.83,3.61],[861.84,0.69],[861.85,0.01]]]
["binance-futures","BNBUSDT",1767258013744,[[861.98,115.02],[861.97,0.03],[861.96,19.46],[861.95,15.87],[861.94,7.4]],[[861.99,2.4],[862.0,18.26],[862.01,0.11],[862.02,0.36],[862.04,0.03]]]
["binance-futures","BNBUSDT",1767258044968,[[861.99,30.12],[861.98,2.79],[861.97,6.94],[861.96,0.02],[861.95,0.64]],[[862.0,39.7],[862.01,9.73],[862.02,3.77],[862.04,0.41],[862.26,7.77]]]
["binance-futures","BNBUSDT",1767258095605,[[861.85,18.63],[861.84,3.57],[861.83,3.37],[861.82,0.08],[861.81,0.16]],[[861.86,14.87],[861.87,10.89],[861.88,3.49],[861.9,4.55],[861.92,0.17]]]
["binance-futures","BNBUSDT",1767258163099,[[861.59,18.52],[861.58,10.89],[861.57,4.58],[861.56,3.53],[861.55,4.94]],[[861.6,19.42],[861.61,3.56],[861.62,3.51],[861.63,0.02],[861.64,0.01]]]
["binance-futures","BNBUSDT",1767258174393,[[861.54,20.75],[861.53,0.46],[861.52,21.17],[861.51,0.06],[861.5,5.17]],[[861.55,27.88],[861.56,3.46],[861.57,12.25],[861.58,0.02],[861.59,0.06]]]
["binance-futures","BNBUSDT",1767258246405,[[861.72,64.83],[861.71,0.34],[861.7,4.38],[861.69,0.02],[861.68,3.57]],[[861.73,29.62],[861.74,4.13],[861.75,3.39],[861.76,4.98],[861.77,10.7]]]
["binance-futures","BNBUSDT",1767258286790,[[861.75,33.69],[861.74,0.08],[861.73,3.69],[861.72,3.62],[861.71,4.5]],[[861.76,26.88],[861.77,6.42],[861.78,6.75],[861.79,11.66],[861.81,0.07]]]
["binance-futures","BNBUSDT",1767258293249,[[861.54,25.53],[861.53,0.04],[861.52,3.58],[861.51,0.04],[861.5,6.83]],[[861.55,25.06],[861.56,0.44],[861.57,6.24],[861.58,8.23],[861.59,4.21]]]
["binance-futures","BNBUSDT",1767258362933,[[861.23,72.81],[861.22,0.02],[861.21,12.86],[861.2,3.58],[861.19,3.64]],[[861.24,2.3],[861.25,1.17],[861.26,1.29],[861.27,3.84],[861.28,2.7]]]
["binance-futures","BNBUSDT",1767258415401,[[861.45,109.36],[861.44,31.61],[861.43,26.84],[861.42,3.81],[861.41,7.5]],[[861.46,1.11],[861.47,0.02],[861.48,0.93],[861.49,0.02],[861.5,0.02]]]
["binance-futures","BNBUSDT",1767258418476,[[861.51,81.58],[861.5,0.08],[861.49,0.23],[861.48,7.13],[861.47,18.97]],[[861.52,6.16],[861.53,1.75],[861.54,0.04],[861.55,0.04],[861.56,0.03]]]
["binance-futures","BNBUSDT",1767258494401,[[861.57,65.53],[861.56,21.72],[861.55,9.63],[861.54,3.39],[861.53,3.83]],[[861.58,23.42],[861.59,0.01],[861.6,3.49],[861.61,0.01],[861.64,5.8]]]
["binance-futures","BNBUSDT",1767258543323,[[861.46,115.84],[861.45,17.82],[861.44,2.05],[861.43,8.54],[861.42,3.88]],[[861.47,20.83],[861.48,1.3],[861.5,0.01],[861.51,0.78],[861.52,0.03]]]
["binance-futures","BNBUSDT",1767258580511,[[861.43,37.32],[861.42,3.53],[861.41,3.48],[861.4,2.47],[861.39,6.08]],[[861.44,36.23],[861.45,22.65],[861.46,16.3],[861.47,16.21],[861.48,13.46]]]
["binance-futures","BNBUSDT",1767258638891,[[861.23,30.4],[861.22,3.95],[861.21,5.48],[861.2,0.04],[861.19,2.53]],[[861.24,29.26],[861.25,10.02],[861.26,0.02],[861.27,1.86],[861.28,14.43]]]
["binance-futures","BNBUSDT",1767258687105,[[861.29,38.65],[861.28,21.41],[861.27,16.49],[861.26,4.61],[861.25,3.85]],[[861.3,16.06],[861.31,11.68],[861.32,3.47],[861.33,0.01],[861.35,0.28]]]
["binance-futures","BNBUSDT",1767258715476,[[861.16,15.19],[861.15,3.68],[861.14,3.37],[861.13,1.52],[861.12,0.74]],[[861.17,46.14],[861.18,23.2],[861.19,30.18],[861.2,16.51],[861.21,18.8]]]
["binance-futures","BNBUSDT",1767258778633,[[861.3,22.03],[861.29,3.44],[861.28,0.02],[861.27,3.79],[861.26,3.71]],[[861.31,5.95],[861.32,7.05],[861.33,3.36],[861.34,3.94],[861.35,4.15]]]
["binance-futures","BNBUSDT",1767258821335,[[861.4,17.87],[861.39,5.72],[861.38,3.54],[861.37,3.59],[861.36,6.13]],[[861.41,15.23],[861.42,0.01],[861.43,2.02],[861.44,0.43],[861.45,8.66]]]
["binance-futures","BNBUSDT",1767258862027,[[861.5,15.48],[861.49,4.58],[861.48,4.54],[861.47,2.61],[861.46,1.0]],[[861.51,22.81],[861.52,20.67],[861.53,8.76],[861.54,1.0],[861.55,0.14]]]
["binance-futures","BNBUSDT",1767258905145,[[861.5,51.26],[861.49,6.43],[861.48,3.38],[861.47,0.02],[861.46,8.19]],[[861.51,12.83],[861.52,18.96],[861.53,0.01],[861.54,1.1],[861.56,1.89]]]
["binance-futures","BNBUSDT",1767258933154,[[861.5,50.02],[861.49,1.33],[861.48,3.44],[861.47,1.0],[861.45,3.45]],[[861.51,19.53],[861.52,22.17],[861.53,0.25],[861.58,3.49],[861.61,1.77]]]
["binance-futures","BNBUSDT",1767258990004,[[861.61,7.47],[861.6,0.14],[861.59,0.02],[861.57,0.21],[861.56,0.3]],[[861.62,34.52],[861.63,0.23],[861.64,7.8],[861.65,7.12],[861.66,1.17]]]
["binance-futures","BNBUSDT",1767259023575,[[861.54,11.85],[861.53,4.41],[861.52,4.08],[861.51,3.37],[861.5,4.09]],[[861.55,34.24],[861.56,5.55],[861.57,0.03],[861.58,0.03],[861.59,2.51]]]
["binance-futures","BNBUSDT",1767259075149,[[861.5,69.17],[861.49,1.55],[861.48,9.03],[861.47,1.04],[861.46,0.78]],[[861.51,8.34],[861.52,0.95],[861.53,4.53],[861.54,0.01],[861.55,0.29]]]
["binance-futures","BNBUSDT",1767259100731,[[861.64,65.5],[861.63,6.38],[861.62,3.39],[861.61,3.6],[861.6,14.45]],[[861.65,10.9],[861.66,0.72],[861.67,0.89],[861.68,0.01],[861.69,1.36]]]
["binance-futures","BNBUSDT",1767259125419,[[862.05,7.83],[862.04,3.51],[862.03,3.52],[862.02,3.41],[862.01,3.42]],[[862.06,13.65],[862.07,8.76],[862.08,6.82],[862.09,6.82],[862.1,6.32]]]
["binance-futures","BNBUSDT",1767259188714,[[862.03,116.06],[862.02,0.08],[862.01,0.07],[862.0,0.25],[861.99,4.23]],[[862.04,18.76],[862.05,1.07],[862.06,0.04],[862.07,1.38],[862.08,3.56]]]
["binance-futures","BNBUSDT",1767259212169,[[861.88,120.24],[861.87,10.47],[861.86,1.52],[861.85,8.67],[861.84,2.89]],[[861.89,37.13],[861.9,0.94],[861.91,6.27],[861.92,18.77],[861.93,0.21]]]
["binance-futures","BNBUSDT",1767259286942,[[861.64,2.69],[861.63,0.08],[861.6,0.03],[861.58,12.97],[861.54,1.37]],[[861.65,74.88],[861.66,28.34],[861.67,13.89],[861.68,0.22],[861.69,2.61]]]
["binance-futures","BNBUSDT",1767259313835,[[861.44,34.83],[861.43,3.41],[861.42,4.39],[861.41,8.1],[861.4,3.07]],[[861.45,40.41],[861.46,16.7],[861.47,4.4],[861.48,2.96],[861.49,0.31]]]
["binance-futures","BNBUSDT",1767259335694,[[861.56,15.19],[861.55,3.4],[861.54,3.39],[861.53,4.22],[861.52,3.41]],[[861.57,28.56],[861.58,20.45],[861.59,0.18],[861.6,0.27],[861.61,5.23]]]
["binance-futures","BNBUSDT",1767259399415,[[861.54,20.65],[861.53,3.39],[861.52,5.04],[861.51,3.35],[861.5,0.09]],[[861.55,21.02],[861.56,4.97],[861.57,22.37],[861.58,0.01],[861.59,8.35]]]
["binance-futures","BNBUSDT",1767259428071,[[861.51,39.73],[861.5,8.89],[861.49,4.0],[861.48,0.16],[861.47,6.78]],[[861.52,2.15],[861.53,0.33],[861.54,0.77],[861.55,0.05],[861.56,1.66]]]
["binance-futures","BNBUSDT",1767259514748,[[861.41,9.65],[861.4,4.37],[861.39,4.04],[861.38,2.13],[861.37,11.68]],[[861.42,41.24],[861.43,35.41],[861.44,18.95],[861.45,0.09],[861.46,0.02]]]
["binance-futures","BNBUSDT",1767259554733,[[861.41,23.93],[861.4,7.17],[861.39,3.54],[861.38,2.13],[861.37,12.0]],[[861.42,44.44],[861.43,38.08],[861.44,17.6],[861.45,0.01],[861.46,0.78]]]
["binance-futures","BNBUSDT",1767259621040,[[861.41,75.2],[861.4,33.45],[861.39,14.37],[861.38,14.44],[861.37,25.22]],[[861.42,21.36],[861.43,16.42],[861.44,3.39],[861.45,0.01],[861.46,9.78]]]
["binance-futures","BNBUSDT",1767259640538,[[861.44,19.44],[861.43,5.6],[861.42,17.89],[861.41,5.07],[861.4,4.05]],[[861.45,24.85],[861.46,3.44],[861.47,3.37],[861.48,0.01],[861.49,3.37]]]
["binance-futures","BNBUSDT",1767259705560,[[861.18,39.39],[861.17,5.9],[861.16,12.3],[861.15,0.03],[861.14,3.5]],[[861.19,20.29],[861.2,12.73],[861.21,11.73],[861.22,0.01],[861.23,7.53]]]
["binance-futures","BNBUSDT",1767259754981,[[861.17,5.41],[861.16,7.56],[861.15,0.63],[861.11,4.1]],[[861.18,80.16],[861.19,31.86],[861.2,14.84],[861.21,3.24],[861.22,8.77]]]
["binance-futures","BNBUSDT",1767259778540,[[861.12,24.61],[861.11,2.83],[861.1,16.84],[861.09,0.76],[861.08,1.2]],[[861.13,46.86],[861.14,18.99],[861.15,0.42],[861.16,6.27],[861.17,6.91]]]
["binance-futures","BNBUSDT",1767259843218,[[861.12,38.19],[861.11,8.19],[861.1,16.27],[861.09,0.99],[861.08,4.42]],[[861.13,34.83],[861.14,11.63],[861.15,4.71],[861.16,7.02],[861.17,3.98]]]
["binance-futures","BNBUSDT",1767259873393,[[861.33,55.0],[861.32,5.69],[861.31,2.65],[861.3,3.04],[861.29,12.76]],[[861.34,25.3],[861.35,2.82],[861.36,6.29],[861.37,11.85],[861.38,0.04]]]
["binance-futures","BNBUSDT",1767259917852,[[861.29,47.72],[861.28,10.79],[861.27,18.1],[861.26,16.76],[861.25,27.96]],[[861.3,17.39],[861.31,4.9],[861.32,2.83],[861.33,0.01],[861.34,0.48]]]
["binance-futures","BNBUSDT",1767259975919,[[861.3,24.33],[861.29,1.97],[861.28,0.09],[861.27,1.02],[861.26,0.64]],[[861.31,62.66],[861.32,4.63],[861.33,6.81],[861.34,0.56],[861.35,2.53]]]
["binance-futures","BNBUSDT",1767260001607,[[861.17,4.6],[861.16,7.05],[861.15,0.03],[861.14,0.01],[861.13,0.76]],[[861.18,56.82],[861.19,11.75],[861.2,4.64],[861.21,5.33],[861.22,0.68]]]
["binance-futures","BNBUSDT",1767260055059,[[861.09,40.39],[861.08,7.09],[861.07,0.44],[861.06,22.82],[861.05,4.06]],[[861.1,25.53],[861.11,19.13],[861.12,6.75],[861.14,2.61],[861.15,2.8]]]
["binance-futures","BNBUSDT",1767260095441,[[861.09,30.36],[861.08,1.19],[861.07,3.97],[861.06,22.82],[861.05,4.06]],[[861.1,34.88],[861.11,24.2],[861.12,0.14],[861.13,0.61],[861.14,2.0]]]
["binance-futures","BNBUSDT",1767260149089,[[861.09,44.23],[861.08,9.13],[861.07,17.53],[861.06,34.38],[861.05,0.35]],[[861.1,24.1],[861.11,6.27],[861.12,2.92],[861.13,0.01],[861.16,0.01]]]
["binance-futures","BNBUSDT",1767260206673,[[861.16,60.37],[861.15,0.17],[861.14,5.27],[861.13,8.71],[861.12,25.34]],[[861.17,26.55],[861.18,5.47],[861.19,2.85],[861.2,0.02],[861.21,0.81]]]
["binance-futures","BNBUSDT",1767260236784,[[861.16,151.59],[861.15,4.86],[861.14,1.11],[861.13,3.48],[861.12,8.3]],[[861.17,63.49],[861.18,10.54],[861.19,2.84],[861.2,0.11],[861.21,0.81]]]
["binance-futures","BNBUSDT",1767260290766,[[861.16,59.21],[861.15,3.24],[861.14,1.72],[861.13,7.77],[861.12,17.43]],[[861.17,85.1],[861.18,39.02],[861.19,28.42],[861.2,15.22],[861.21,3.46]]]
["binance-futures","BNBUSDT",1767260336223,[[861.21,68.51],[861.2,28.83],[861.19,31.52],[861.18,15.91],[861.17,17.65]],[[861.22,2.72],[861.23,3.01],[861.24,10.7],[861.25,1.92],[861.26,1.78]]]
["binance-futures","BNBUSDT",1767260372833,[[861.39,21.3],[861.38,4.03],[861.37,3.02],[861.36,7.67],[861.35,3.05]],[[861.4,34.32],[861.41,12.32],[861.42,13.82],[861.43,2.91],[861.44,2.8]]]
["binance-futures","BNBUSDT",1767260416092,[[861.91,95.91],[861.9,25.93],[861.89,4.39],[861.88,19.75],[861.87,19.84]],[[861.92,8.2],[861.93,3.65],[861.94,3.17],[861.96,0.08],[861.98,1.81]]]
["binance-futures","BNBUSDT",1767260508750,[[861.7,19.09],[861.69,27.8],[861.68,16.47],[861.67,10.6],[861.66,7.78]],[[861.71,25.72],[861.72,15.36],[861.73,2.87],[861.74,0.16],[861.75,0.02]]]
["binance-futures","BNBUSDT",1767260533173,[[861.71,79.25],[861.7,39.14],[861.69,27.98],[861.68,14.53],[861.67,7.94]],[[861.72,9.02],[861.73,2.89],[861.74,2.83],[861.75,0.21],[861.77,4.48]]]
["binance-futures","BNBUSDT",1767260583323,[[861.79,74.5],[861.78,16.23],[861.77,16.03],[861.76,15.07],[861.75,11.51]],[[861.8,6.23],[861.81,0.43],[861.82,3.4],[861.83,0.22],[861.84,1.03]]]
["binance-futures","BNBUSDT",1767260637069,[[861.79,40.01],[861.78,14.5],[861.77,12.79],[861.76,13.78],[861.75,2.8]],[[861.8,8.79],[861.81,9.44],[861.82,2.84],[861.83,0.53],[861.84,4.71]]]
["binance-futures","BNBUSDT",1767260733265,[[861.78,12.22],[861.77,4.08],[861.76,2.82],[861.75,0.03],[861.74,0.92]],[[861.79,77.27],[861.8,30.36],[861.81,24.59],[861.82,7.51],[861.83,2.94]]]
["binance-futures","BNBUSDT",1767260765326,[[861.7,50.94],[861.69,19.22],[861.68,11.02],[861.67,15.51],[861.66,8.41]],[[861.71,11.62],[861.72,4.89],[861.73,10.39],[861.74,0.03],[861.75,0.85]]]
["binance-futures","BNBUSDT",1767260789954,[[861.27,69.45],[861.26,0.06],[861.25,0.02],[861.24,0.84],[861.23,0.75]],[[861.28,73.1],[861.29,27.01],[861.3,3.99],[861.32,3.52],[861.33,0.02]]]
["binance-futures","BNBUSDT",1767260881239,[[861.28,10.57],[861.27,3.35],[861.26,2.81],[861.25,0.48],[861.24,2.77]],[[861.29,71.88],[861.3,25.74],[861.31,29.22],[861.32,5.87],[861.33,2.54]]]
["binance-futures","BNBUSDT",1767260924835,[[861.28,23.53],[861.27,6.77],[861.26,4.83],[861.25,5.26],[861.24,2.35]],[[861.29,106.4],[861.3,11.06],[861.31,21.15],[861.32,6.67],[861.33,5.37]]]
["binance-futures","BNBUSDT",1767260950165,[[861.2,2.83],[861.19,0.81],[861.18,0.02],[861.16,46.24]],[[861.21,147.0],[861.22,11.45],[861.23,19.64],[861.24,1.28],[861.25,23.39]]]
["binance-futures","BNBUSDT",1767261054030,[[861.06,34.03],[861.05,0.01],[861.04,2.85],[861.03,4.14],[861.02,6.99]],[[861.07,106.62],[861.08,0.51],[861.09,8.1],[861.1,41.42],[861.11,0.38]]]
["binance-futures","BNBUSDT",1767261062679,[[861.06,40.78],[861.05,1.92],[861.04,8.65],[861.03,8.57],[861.02,1.44]],[[861.07,87.66],[861.08,0.66],[861.09,15.65],[861.1,38.2],[861.11,0.4]]]
["binance-futures","BNBUSDT",1767261147262,[[861.12,27.51],[861.11,2.98],[861.09,5.84],[861.08,5.09],[861.07,4.36]],[[861.13,20.27],[861.14,0.95],[861.16,6.56],[861.17,3.79],[861.18,3.01]]]
["binance-futures","BNBUSDT",1767261178837,[[861.21,32.51],[861.2,20.39],[861.19,2.82],[861.18,8.31],[861.17,5.91]],[[861.22,19.52],[861.23,9.06],[861.24,2.83],[861.25,0.48],[861.26,39.41]]]
["binance-futures","BNBUSDT",1767261204020,[[861.06,0.74],[861.05,0.05],[861.04,4.2],[861.02,8.5],[861.01,0.04]],[[861.07,91.76],[861.08,50.28],[861.09,0.02],[861.1,8.87],[861.11,18.36]]]
["binance-futures","BNBUSDT",1767261277378,[[861.06,31.15],[861.05,0.11],[861.04,0.71],[861.01,5.45]],[[861.07,98.73],[861.08,29.98],[861.09,11.65],[861.1,11.36],[861.11,9.35]]]
["binance-futures","BNBUSDT",1767261327481,[[860.55,12.09],[860.54,5.38],[860.53,12.08],[860.52,0.14],[860.51,2.32]],[[860.56,99.84],[860.57,33.23],[860.58,9.46],[860.59,0.02],[860.6,38.15]]]
["binance-futures","BNBUSDT",1767261354188,[[860.52,41.32],[860.51,10.57],[860.5,72.75],[860.49,8.89],[860.47,2.97]],[[860.53,37.03],[860.54,180.8],[860.55,2.96],[860.56,7.06],[860.57,17.98]]]
["binance-futures","BNBUSDT",1767261405993,[[860.53,7.52],[860.52,0.01],[860.51,0.83],[860.5,28.57],[860.49,7.0]],[[860.54,195.01],[860.55,0.16],[860.56,2.19],[860.57,3.09],[860.58,0.02]]]
["binance-futures","BNBUSDT",1767261467951,[[860.42,33.31],[860.41,2.97],[860.4,5.67],[860.39,4.93],[860.38,2.81]],[[860.43,27.69],[860.44,4.21],[860.45,6.59],[860.46,0.01],[860.47,2.86]]]
["binance-futures","BNBUSDT",1767261489020,[[860.4,53.4],[860.39,12.02],[860.38,12.04],[860.37,10.9],[860.36,0.01]],[[860.41,24.55],[860.42,7.51],[860.43,7.62],[860.44,2.84],[860.45,2.81]]]
["binance-futures","BNBUSDT",1767261522345,[[860.51,80.79],[860.5,19.69],[860.49,11.34],[860.48,11.26],[860.47,10.57]],[[860.52,5.63],[860.53,12.98],[860.54,3.07],[860.55,4.32],[860.56,0.07]]]
["binance-futures","BNBUSDT",1767261615794,[[860.59,70.3],[860.58,11.22],[860.57,15.91],[860.56,10.79],[860.55,11.91]],[[860.6,18.2],[860.61,2.91],[860.62,3.12],[860.63,0.02],[860.64,0.81]]]
["binance-futures","BNBUSDT",1767261635966,[[860.69,11.85],[860.68,0.24],[860.67,7.83],[860.66,4.01],[860.65,10.47]],[[860.7,25.69],[860.71,14.24],[860.72,6.62],[860.73,6.01],[860.74,11.81]]]
["binance-futures","BNBUSDT",1767261703282,[[860.58,36.74],[860.57,7.91],[860.56,10.6],[860.55,12.35],[860.54,8.13]],[[860.59,20.67],[860.6,0.11],[860.61,3.76],[860.62,1.44],[860.63,0.02]]]
["binance-futures","BNBUSDT",1767261720363,[[860.58,48.47],[860.57,21.35],[860.56,10.6],[860.55,12.52],[860.54,1.37]],[[860.59,13.08],[860.6,1.79],[860.61,0.97],[860.62,0.62],[860.63,0.02]]]
["binance-futures","BNBUSDT",1767261805930,[[860.87,88.27],[860.86,8.19],[860.85,8.82],[860.84,4.34],[860.83,9.24]],[[860.88,15.77],[860.89,0.88],[860.9,0.49],[860.91,0.01],[860.92,0.09]]]
["binance-futures","BNBUSDT",1767261854589,[[861.24,6.79],[861.23,2.85],[861.22,2.81],[861.21,0.09],[861.2,4.69]],[[861.25,57.24],[861.26,5.39],[861.27,7.51],[861.28,2.92],[861.29,0.01]]]
["binance-futures","BNBUSDT",1767261868549,[[861.24,34.35],[861.23,2.85],[861.22,6.13],[861.21,8.27],[861.2,8.66]],[[861.25,46.08],[861.26,0.16],[861.27,6.34],[861.28,11.33],[861.29,3.29]]]
["binance-futures","BNBUSDT",1767261937205,[[861.16,35.04],[861.15,13.25],[861.14,2.87],[861.13,0.22],[861.12,0.06]],[[861.17,33.7],[861.18,0.38],[861.19,0.41],[861.2,2.81],[861.21,12.02]]]
["binance-futures","BNBUSDT",1767261989023,[[861.16,25.52],[861.15,6.0],[861.14,8.41],[861.13,5.66],[861.12,1.72]],[[861.17,38.13],[861.18,6.49],[861.19,10.64],[861.2,3.1],[861.21,5.94]]]
["binance-futures","BNBUSDT",1767261993899,[[861.16,31.03],[861.15,6.01],[861.14,9.4],[861.13,8.75],[861.12,1.8]],[[861.17,40.01],[861.18,7.32],[861.19,15.99],[861.2,3.07],[861.21,5.72]]]
["binance-futures","BNBUSDT",1767262086062,[[861.23,25.63],[861.22,0.07],[861.21,3.39],[861.2,7.53],[861.19,6.26]],[[861.24,28.97],[861.25,4.83],[861.26,3.22],[861.27,6.98],[861.28,2.89]]]
["binance-futures","BNBUSDT",1767262136696,[[861.16,28.18],[861.15,2.05],[861.14,7.26],[861.13,5.16],[861.12,1.62]],[[861.17,76.33],[861.18,30.74],[861.19,4.91],[861.2,0.02],[861.21,3.72]]]
["binance-futures","BNBUSDT",1767262165207,[[861.24,16.7],[861.23,3.65],[861.22,5.2],[861.21,8.23],[861.2,3.47]],[[861.25,15.34],[861.26,2.85],[861.27,7.18],[861.28,0.82],[861.29,4.11]]]
["binance-futures","BNBUSDT",1767262219517,[[861.3,28.15],[861.29,11.47],[861.28,0.03],[861.27,0.42],[861.26,9.19]],[[861.31,16.64],[861.32,2.85],[861.33,4.31],[861.34,0.54],[861.35,0.68]]]
["binance-futures","BNBUSDT",1767262269208,[[861.5,49.96],[861.49,3.33],[861.48,4.0],[861.47,2.83],[861.46,8.73]],[[861.51,19.09],[861.52,0.09],[861.53,4.62],[861.54,0.73],[861.56,3.93]]]
["binance-futures","BNBUSDT",1767262307784,[[861.5,48.17],[861.49,3.52],[861.48,3.79],[861.47,2.83],[861.46,4.83]],[[861.51,20.65],[861.52,10.77],[861.53,4.4],[861.54,5.53],[861.55,0.21]]]
["binance-futures","BNBUSDT",1767262359410,[[861.5,22.47],[861.49,0.09],[861.48,6.3],[861.47,2.94],[861.46,5.4]],[[861.51,21.8],[861.52,7.33],[861.53,4.9],[861.54,0.17],[861.55,16.04]]]
["binance-futures","BNBUSDT",1767262408829,[[861.4,44.23],[861.39,4.74],[861.38,3.6],[861.37,4.34],[861.36,10.07]],[[861.41,11.34],[861.42,2.65],[861.43,1.55],[861.44,1.24],[861.45,3.0]]]
["binance-futures","BNBUSDT",1767262455036,[[861.4,48.67],[861.39,3.08],[861.38,45.57],[861.37,225.89],[861.36,4.6]],[[861.41,4.66],[861.42,3.87],[861.43,0.25],[861.44,0.12],[861.46,0.2]]]
["binance-futures","BNBUSDT",1767262496611,[[861.4,37.62],[861.39,5.08],[861.38,45.61],[861.37,225.14],[861.36,4.65]],[[861.41,8.48],[861.42,2.64],[861.43,0.11],[861.44,0.64],[861.45,0.21]]]
["binance-futures","BNBUSDT",1767262520163,[[861.24,39.92],[861.23,4.14],[861.22,3.25],[861.21,0.02],[861.2,3.99]],[[861.25,21.42],[861.26,0.1],[861.27,2.81],[861.28,13.31],[861.29,13.59]]]
["binance-futures","BNBUSDT",1767262587123,[[861.24,36.15],[861.23,4.19],[861.22,0.49],[861.21,0.02],[861.2,5.03]],[[861.25,18.2],[861.26,1.42],[861.27,3.32],[861.28,0.15],[861.29,0.62]]]
["binance-futures","BNBUSDT",1767262626901,[[861.42,50.35],[861.41,20.83],[861.4,3.04],[861.39,0.64],[861.38,11.77]],[[861.43,12.74],[861.44,2.86],[861.45,2.86],[861.46,0.15],[861.47,0.71]]]
["binance-futures","BNBUSDT",1767262670087,[[861.42,4.69],[861.41,0.06],[861.4,0.03],[861.39,5.94],[861.38,0.06]],[[861.43,35.61],[861.44,12.48],[861.45,8.94],[861.46,5.05],[861.47,8.21]]]
["binance-futures","BNBUSDT",1767262709767,[[861.25,32.77],[861.24,2.08],[861.23,6.96],[861.22,2.94],[861.21,0.73]],[[861.26,31.04],[861.27,2.16],[861.28,3.93],[861.29,6.43],[861.3,3.57]]]
["binance-futures","BNBUSDT",1767262746112,[[861.48,16.96],[861.47,4.51],[861.46,2.82],[861.44,0.08],[861.43,3.48]],[[861.49,27.86],[861.5,18.66],[861.51,22.16],[861.52,8.31],[861.53,1.0]]]
["binance-futures","BNBUSDT",1767262810121,[[861.37,37.17],[861.36,1.41],[861.35,10.23],[861.34,0.14],[861.33,0.03]],[[861.38,53.25],[861.39,0.01],[861.4,0.09],[861.41,0.14],[861.44,9.29]]]
["binance-futures","BNBUSDT",1767262848062,[[861.16,21.48],[861.15,0.08],[861.14,2.79],[861.13,5.12],[861.12,0.07]],[[861.17,111.81],[861.18,2.85],[861.19,2.93],[861.2,9.97],[861.21,3.72]]]
["binance-futures","BNBUSDT",1767262897103,[[861.1,117.94],[861.09,31.0],[861.08,23.59],[861.07,0.94],[861.05,2.54]],[[861.11,2.35],[861.12,0.04],[861.13,2.18],[861.14,0.06],[861.15,1.79]]]
["binance-futures","BNBUSDT",1767262929841,[[861.31,15.97],[861.3,2.92],[861.29,3.5],[861.28,0.01],[861.27,0.16]],[[861.32,36.37],[861.33,2.85],[861.34,0.26],[861.35,0.37],[861.36,5.82]]]
["binance-futures","BNBUSDT",1767262976681,[[861.15,2.17],[861.14,3.04],[861.13,2.95],[861.12,0.06],[861.11,6.34]],[[861.16,45.4],[861.17,6.76],[861.18,13.75],[861.19,16.16],[861.2,8.03]]]
["binance-futures","BNBUSDT",1767263041891,[[861.11,88.51],[861.1,0.73],[861.09,0.07],[861.08,0.02],[861.07,3.49]],[[861.12,36.28],[861.13,7.22],[861.14,19.6],[861.15,5.39],[861.16,10.13]]]
["binance-futures","BNBUSDT",1767263072641,[[861.11,93.93],[861.1,0.24],[861.09,0.4],[861.08,0.02],[861.07,2.37]],[[861.12,37.06],[861.13,3.38],[861.14,5.17],[861.15,0.12],[861.16,6.72]]]
["binance-futures","BNBUSDT",1767263148057,[[861.21,8.71],[861.2,3.56],[861.17,6.15],[861.16,4.94]],[[861.22,71.96],[861.23,19.0],[861.24,5.6],[861.25,0.79],[861.26,18.07]]]
["binance-futures","BNBUSDT",1767263177038,[[861.21,34.47],[861.2,4.23],[861.19,2.81],[861.18,0.01],[861.17,2.7]],[[861.22,35.65],[861.23,3.01],[861.24,5.32],[861.25,0.1],[861.26,8.68]]]
["binance-futures","BNBUSDT",1767263244470,[[861.36,43.7],[861.35,12.19],[861.34,1.48],[861.33,6.27],[861.32,6.38]],[[861.37,27.57],[861.38,5.76],[861.39,3.51],[861.4,0.97],[861.41,3.17]]]
["binance-futures","BNBUSDT",1767263259666,[[861.36,26.2],[861.35,9.59],[861.34,0.03],[861.33,2.81],[861.32,6.38]],[[861.37,38.0],[861.38,10.01],[861.39,2.83],[861.4,11.33],[861.41,4.94]]]
["binance-futures","BNBUSDT",1767263332119,[[861.33,37.21],[861.32,26.46],[861.31,17.25],[861.3,8.02],[861.29,8.12]],[[861.34,8.35],[861.35,3.17],[861.36,8.18],[861.37,1.82],[861.38,0.61]]]
["binance-futures","BNBUSDT",1767263368602,[[861.48,82.77],[861.47,1.56],[861.46,4.18],[861.45,5.75],[861.44,6.88]],[[861.49,5.65],[861.5,3.47],[861.51,3.01],[861.52,2.09],[861.53,0.31]]]
["binance-futures","BNBUSDT",1767263411464,[[861.65,75.65],[861.64,24.61],[861.63,7.82],[861.62,9.63],[861.61,6.97]],[[861.66,3.92],[861.67,4.45],[861.68,3.19],[861.69,0.04],[861.72,8.94]]]
["binance-futures","BNBUSDT",1767263484021,[[861.63,52.18],[861.62,22.26],[861.61,4.6],[861.6,3.06],[861.59,16.81]],[[861.64,11.29],[861.65,2.98],[861.66,3.52],[861.68,0.38],[861.72,17.43]]]
["binance-futures","BNBUSDT",1767263505454,[[861.64,133.47],[861.63,11.86],[861.62,25.03],[861.61,4.6],[861.6,26.05]],[[861.65,1.09],[861.66,0.05],[861.68,1.91],[861.69,0.82],[861.7,3.41]]]
["binance-futures","BNBUSDT",1767263568852,[[861.45,0.55],[861.44,0.08],[861.43,0.17],[861.42,0.06],[861.41,1.78]],[[861.46,86.55],[861.47,0.31],[861.48,6.81],[861.49,3.94],[861.5,11.93]]]
["binance-futures","BNBUSDT",1767263624233,[[861.37,5.02],[861.36,0.2],[861.34,0.02],[861.31,3.87],[860.81,9.42]],[[861.38,56.25],[861.39,8.83],[861.4,3.52],[861.41,7.17],[861.42,17.87]]]
["binance-futures","BNBUSDT",1767263650221,[[861.37,22.13],[861.36,6.04],[861.35,3.49],[861.34,0.03],[861.33,0.13]],[[861.38,38.01],[861.39,6.93],[861.4,3.45],[861.41,7.27],[861.42,1.89]]]
["binance-futures","BNBUSDT",1767263712641,[[861.57,29.49],[861.56,5.5],[861.55,6.74],[861.54,6.7],[861.53,10.69]],[[861.58,7.65],[861.59,9.33],[861.6,3.43],[861.61,0.26],[861.62,6.08]]]
["binance-futures","BNBUSDT",1767263744152,[[861.58,84.04],[861.57,22.87],[861.56,5.88],[861.55,3.37],[861.54,3.49]],[[861.59,7.99],[861.6,0.08],[861.61,0.51],[861.63,0.01],[861.64,4.14]]]
["binance-futures","BNBUSDT",1767263791195,[[861.5,30.19],[861.49,3.51],[861.48,3.39],[861.47,4.02],[861.46,7.51]],[[861.51,25.57],[861.52,4.53],[861.53,3.63],[861.54,0.11]]]
["binance-futures","BNBUSDT",1767263845516,[[861.44,3.75],[861.43,5.41],[861.42,3.41],[861.4,0.87],[861.39,0.25]],[[861.45,38.69],[861.46,7.76],[861.47,6.81],[861.48,3.72],[861.49,4.01]]]
["binance-futures","BNBUSDT",1767263878686,[[861.5,69.08],[861.49,19.06],[861.48,4.56],[861.47,7.69],[861.46,9.77]],[[861.51,28.37],[861.52,1.68],[861.53,3.48],[861.54,5.96],[861.55,0.02]]]
["binance-futures","BNBUSDT",1767263945966,[[861.5,35.95],[861.49,2.41],[861.48,0.42],[861.47,18.88],[861.46,0.41]],[[861.51,37.55],[861.52,3.34],[861.54,0.67],[861.56,0.8],[861.58,1.01]]]
["binance-futures","BNBUSDT",1767263998431,[[861.5,37.56],[861.49,0.08],[861.48,7.7],[861.47,14.09],[861.46,11.51]],[[861.51,1.77],[861.52,3.37],[861.54,0.07],[861.55,0.6],[861.61,5.69]]]
["binance-futures","BNBUSDT",1767264032695,[[861.56,0.88],[861.55,0.32],[861.54,1.25],[861.52,8.69],[861.51,3.48]],[[861.57,71.86],[861.58,9.73],[861.59,18.21],[861.6,12.52],[861.61,10.67]]]
["binance-futures","BNBUSDT",1767264081719,[[861.78,39.21],[861.77,14.1],[861.76,0.43],[861.75,2.02],[861.74,3.53]],[[861.79,8.14],[861.8,7.76],[861.81,6.4],[861.82,0.27],[861.83,0.25]]]
["binance-futures","BNBUSDT",1767264165436,[[861.75,58.6],[861.74,11.0],[861.73,4.69],[861.72,8.27],[861.71,7.17]],[[861.76,1.75],[861.77,2.14],[861.78,0.77],[861.79,5.92],[861.8,0.02]]]
["binance-futures","BNBUSDT",1767264177646,[[861.75,32.73],[861.74,0.08],[861.73,9.53],[861.72,4.31],[861.71,10.9]],[[861.76,2.37],[861.77,6.96],[861.78,0.01],[861.8,16.1],[861.83,0.87]]]
["binance-futures","BNBUSDT",1767264227285,[[861.77,34.83],[861.76,17.54],[861.75,21.44],[861.74,0.02],[861.73,5.6]],[[861.78,25.15],[861.79,7.84],[861.8,0.03],[861.81,4.35],[861.82,4.48]]]
["binance-futures","BNBUSDT",1767264270836,[[861.77,40.22],[861.76,18.53],[861.75,17.02],[861.74,4.95],[861.73,3.64]],[[861.78,20.94],[861.79,7.44],[861.8,10.47],[861.81,1.05],[861.82,0.91]]]
["binance-futures","BNBUSDT",1767264314545,[[861.7,17.61],[861.69,3.44],[861.68,5.45],[861.66,0.02],[861.53,14.55]],[[861.71,50.08],[861.72,14.09],[861.73,29.0],[861.74,9.67],[861.75,4.83]]]
["binance-futures","BNBUSDT",1767264386833,[[861.66,4.43],[861.65,0.09],[861.64,4.06],[861.63,0.08],[861.62,0.03]],[[861.67,100.13],[861.68,9.65],[861.69,26.21],[861.7,4.43],[861.71,23.01]]]
["binance-futures","BNBUSDT",1767264404186,[[861.61,21.6],[861.6,10.79],[861.59,1.38],[861.58,11.93],[861.57,0.06]],[[861.62,58.18],[861.63,2.97],[861.64,6.85],[861.65,1.98],[861.66,0.19]]]
["binance-futures","BNBUSDT",1767264504954,[[861.61,44.95],[861.6,2.76],[861.59,4.63],[861.58,11.7],[861.57,0.31]],[[861.62,19.69],[861.63,5.69],[861.64,6.28],[861.65,0.24],[861.66,0.01]]]
["binance-futures","BNBUSDT",1767264550862,[[861.73,65.33],[861.72,9.73],[861.71,20.84],[861.7,5.08],[861.69,7.64]],[[861.74,8.11],[861.75,5.33],[861.76,7.32],[861.77,0.16],[861.78,3.6]]]
["binance-futures","BNBUSDT",1767264594374,[[861.74,1.75],[861.73,0.6],[861.72,0.42],[861.71,0.02],[861.7,0.16]],[[861.75,45.32],[861.76,12.2],[861.77,4.53],[861.78,23.23],[861.79,3.78]]]
["binance-futures","BNBUSDT",1767264657222,[[861.79,88.18],[861.78,4.79],[861.77,4.26],[861.76,24.62],[861.75,3.6]],[[861.8,3.84],[861.81,0.32],[861.82,0.4],[861.83,0.18],[861.84,0.04]]]
["binance-futures","BNBUSDT",1767264703578,[[861.92,9.4],[861.91,3.4],[861.9,50.05],[861.89,0.03],[861.88,3.45]],[[861.93,27.91],[861.94,4.66],[861.95,3.35],[861.96,7.82],[861.97,8.66]]]
["binance-futures","BNBUSDT",1767264743472,[[861.99,89.28],[861.98,32.33],[861.97,24.94],[861.96,10.35],[861.95,6.47]],[[862.0,6.93],[862.01,0.02],[862.02,1.07],[862.03,0.53],[862.04,0.01]]]
["binance-futures","BNBUSDT",1767264777471,[[862.02,66.67],[862.01,14.94],[862.0,18.59],[861.99,63.63],[861.98,1.13]],[[862.03,15.4],[862.04,8.47],[862.05,0.38],[862.06,0.16],[862.07,1.61]]]
["binance-futures","BNBUSDT",1767264854461,[[862.03,78.21],[862.02,16.03],[862.01,20.47],[862.0,6.96],[861.99,10.66]],[[862.04,15.74],[862.05,3.82],[862.07,7.09],[862.08,12.31],[862.25,6.77]]]
["binance-futures","BNBUSDT",1767264883387,[[861.9,29.71],[861.89,8.83],[861.88,3.52],[861.87,3.18],[861.86,13.21]],[[861.91,12.31],[861.92,1.22],[861.93,0.01],[861.94,0.53],[861.95,1.54]]]
["binance-futures","BNBUSDT",1767264942646,[[861.9,30.85],[861.89,8.5],[861.88,7.68],[861.87,2.69],[861.86,13.1]],[[861.91,13.27],[861.92,1.5],[861.93,0.51],[861.94,0.66],[861.95,1.54]]]
["binance-futures","BNBUSDT",1767264970523,[[861.86,43.76],[861.85,13.33],[861.84,4.6],[861.83,0.26],[861.82,1.82]],[[861.87,1.07],[861.88,0.02],[861.89,0.03],[861.9,0.1],[861.91,0.04]]]
["binance-futures","BNBUSDT",1767265002646,[[861.82,13.34],[861.81,3.41],[861.8,8.75],[861.79,12.1],[861.78,1.39]],[[861.83,52.9],[861.84,19.77],[861.85,17.36],[861.86,5.99],[861.87,14.01]]]
["binance-futures","BNBUSDT",1767265096792,[[861.75,28.89],[861.74,5.21],[861.73,11.62],[861.72,18.11],[861.71,5.08]],[[861.76,18.28],[861.77,11.0],[861.78,4.96],[861.8,3.5],[861.82,0.8]]]
["binance-futures","BNBUSDT",1767265130797,[[861.75,18.18],[861.74,3.41],[861.73,9.62],[861.72,21.57],[861.71,5.14]],[[861.76,37.29],[861.77,12.52],[861.78,3.43],[861.8,16.92],[861.81,3.53]]]
["binance-futures","BNBUSDT",1767265203439,[[861.5,24.34],[861.49,3.98],[861.48,3.54],[861.47,13.44],[861.46,0.88]],[[861.51,67.83],[861.52,6.51],[861.53,3.49],[861.54,4.26],[861.55,4.38]]]
["binance-futures","BNBUSDT",1767265225914,[[861.5,27.75],[861.49,4.05],[861.48,3.41],[861.47,1.38],[861.46,0.86]],[[861.51,64.82],[861.52,5.76],[861.53,3.64],[861.54,0.22],[861.55,5.62]]]
["binance-futures","BNBUSDT",1767265270283,[[861.41,43.56],[861.4,10.34],[861.39,4.15],[861.38,3.72],[861.37,12.97]],[[861.42,49.2],[861.43,11.09],[861.44,3.62],[861.45,0.11],[861.46,2.52]]]
["binance-futures","BNBUSDT",1767265325263,[[861.27,39.67],[861.26,2.7],[861.25,3.37],[861.24,2.21],[861.23,0.66]],[[861.28,67.7],[861.29,37.47],[861.3,9.0],[861.31,9.52],[861.32,10.75]]]
["binance-futures","BNBUSDT",1767265344384,[[861.27,37.56],[861.26,11.11],[861.25,3.62],[861.24,8.18],[861.23,7.0]],[[861.28,28.56],[861.29,32.82],[861.3,4.38],[861.31,3.64],[861.32,10.66]]]
["binance-futures","BNBUSDT",1767265430690,[[861.33,55.64],[861.32,7.7],[861.31,7.55],[861.3,14.73],[861.29,23.88]],[[861.34,3.88],[861.35,2.46],[861.36,0.07],[861.37,0.02],[861.38,0.32]]]
["binance-futures","BNBUSDT",1767265469733,[[861.33,52.5],[861.32,8.68],[861.31,7.7],[861.3,11.11],[861.29,18.19]],[[861.34,12.52],[861.35,7.63],[861.36,3.71],[861.37,0.03],[861.38,0.47]]]
["binance-futures","BNBUSDT",1767265483135,[[861.34,48.16],[861.33,15.3],[861.32,3.64],[861.31,10.62],[861.3,7.33]],[[861.35,12.13],[861.36,4.71],[861.37,3.47],[861.38,0.48],[861.39,2.5]]]
["binance-futures","BNBUSDT",1767265544953,[[861.31,34.3],[861.3,10.72],[861.29,0.03],[861.28,3.52],[861.27,7.09]],[[861.32,33.73],[861.33,6.68],[861.34,3.38],[861.35,8.17],[861.36,15.74]]]
["binance-futures","BNBUSDT",1767265609767,[[861.29,45.19],[861.28,7.32],[861.27,10.34],[861.26,4.85],[861.25,10.7]],[[861.3,4.27],[861.31,0.04],[861.32,4.62],[861.33,11.59],[861.34,0.16]]]
["binance-futures","BNBUSDT",1767265615043,[[861.47,51.29],[861.46,3.07],[861.45,3.25],[861.44,10.5],[861.43,5.11]],[[861.48,14.95],[861.49,5.37],[861.5,3.6],[861.51,4.15],[861.52,5.17]]]
["binance-futures","BNBUSDT",1767265698020,[[861.27,1.02],[861.26,0.03],[861.24,1.65],[861.23,0.02],[861.22,3.07]],[[861.28,80.5],[861.29,30.64],[861.3,15.84],[861.31,14.42],[861.32,12.41]]]
["binance-futures","BNBUSDT",1767265749941,[[861.26,1.44],[861.25,3.38],[861.24,9.71],[861.23,8.9],[861.22,57.81]],[[861.27,28.04],[861.28,7.79],[861.29,11.01],[861.3,13.4],[861.31,3.36]]]
["binance-futures","BNBUSDT",1767265783382,[[861.22,11.48],[861.21,3.83],[861.2,16.19],[861.19,9.06],[861.18,10.71]],[[861.23,35.67],[861.24,3.97],[861.25,14.19],[861.26,7.59],[861.27,4.93]]]
["binance-futures","BNBUSDT",1767265836854,[[861.24,57.04],[861.23,7.41],[861.22,3.08],[861.21,8.16],[861.2,8.19]],[[861.25,0.2],[861.26,0.05],[861.27,3.71],[861.28,6.58],[861.29,4.51]]]
["binance-futures","BNBUSDT",1767265880988,[[861.57,78.52],[861.56,5.24],[861.55,10.21],[861.54,1.51],[861.53,4.15]],[[861.58,31.02],[861.59,0.02],[861.6,3.63],[861.61,0.8],[861.63,0.83]]]
["binance-futures","BNBUSDT",1767265917623,[[861.63,52.63],[861.62,14.85],[861.61,0.22],[861.6,11.27],[861.59,12.32]],[[861.64,10.68],[861.65,3.82],[861.66,3.46],[861.67,0.04],[861.68,3.31]]]
["binance-futures","BNBUSDT",1767265968069,[[861.44,14.53],[861.43,0.02],[861.42,1.11],[861.41,6.02],[861.4,10.68]],[[861.45,35.88],[861.46,9.59],[861.47,9.19],[861.48,0.21],[861.51,0.97]]]
["binance-futures","BNBUSDT",1767265994576,[[861.19,52.62],[861.18,16.98],[861.17,12.48],[861.16,55.8],[861.15,24.62]],[[861.2,12.33],[861.21,5.28],[861.22,8.72],[861.23,0.18],[861.24,1.35]]]
["binance-futures","BNBUSDT",1767266060429,[[861.4,10.15],[861.39,3.4],[861.38,1.31],[861.37,0.04],[861.36,1.76]],[[861.41,51.45],[861.42,15.48],[861.43,0.13],[861.44,8.11],[861.45,0.71]]]
["binance-futures","BNBUSDT",1767266107552,[[861.37,8.51],[861.36,0.87],[861.35,0.01],[861.32,9.62],[861.3,0.9]],[[861.38,70.94],[861.39,11.78],[861.4,18.77],[861.41,11.64],[861.42,3.69]]]
["binance-futures","BNBUSDT",1767266139700,[[861.57,20.24],[861.56,3.38],[861.55,5.29],[861.52,0.19],[861.51,6.17]],[[861.58,46.98],[861.59,20.33],[861.6,8.57],[861.61,13.24],[861.62,4.53]]]
["binance-futures","BNBUSDT",1767266173707,[[861.58,10.62],[861.57,0.78],[861.55,0.15],[861.54,0.83],[861.53,0.75]],[[861.59,62.47],[861.6,24.39],[861.61,23.93],[861.62,18.69],[861.63,15.38]]]
["binance-futures","BNBUSDT",1767266221065,[[861.46,25.91],[861.45,11.28],[861.44,3.61],[861.43,3.83],[861.42,4.1]],[[861.47,24.59],[861.48,5.73],[861.49,3.47],[861.5,5.32],[861.51,0.68]]]
["binance-futures","BNBUSDT",1767266258805,[[861.16,15.0],[861.15,1.05],[861.14,9.0],[861.13,4.43],[861.12,0.29]],[[861.17,90.17],[861.18,23.1],[861.19,21.09],[861.2,3.75],[861.21,14.42]]]
["binance-futures","BNBUSDT",1767266298945,[[861.16,10.11],[861.15,0.91],[861.14,0.03],[861.13,0.17],[861.12,2.16]],[[861.17,56.61],[861.18,0.61],[861.19,0.01],[861.2,8.77],[861.21,9.76]]]
["binance-futures","BNBUSDT",1767266325134,[[861.12,31.08],[861.11,7.02],[861.1,27.46],[861.09,0.39],[861.08,3.78]],[[861.13,48.73],[861.14,8.17],[861.15,0.07],[861.16,3.4],[861.17,7.38]]]
["binance-futures","BNBUSDT",1767266383544,[[861.41,11.45],[861.4,5.26],[861.39,3.39],[861.38,0.3],[861.37,1.52]],[[861.42,40.37],[861.43,22.93],[861.44,28.86],[861.45,12.26],[861.46,4.19]]]
["binance-futures","BNBUSDT",1767266414114,[[861.4,46.4],[861.39,35.86],[861.38,38.61],[861.37,14.91],[861.36,18.41]],[[861.41,10.2],[861.42,4.66],[861.43,3.36],[861.44,0.01],[861.45,0.2]]]
["binance-futures","BNBUSDT",1767266457750,[[861.42,16.71],[861.41,3.37],[861.4,7.04],[861.39,2.94],[861.38,27.19]],[[861.43,17.89],[861.44,5.11],[861.45,15.63],[861.46,5.59],[861.47,4.29]]]
["binance-futures","BNBUSDT",1767266494729,[[861.48,7.36],[861.47,0.03],[861.46,3.37],[861.45,0.02],[861.44,13.21]],[[861.49,27.35],[861.5,3.51],[861.51,8.84],[861.52,4.62],[861.53,8.32]]]
["binance-futures","BNBUSDT",1767266552885,[[861.42,1.54],[861.41,0.02],[861.4,9.11],[861.39,3.35],[861.38,30.37]],[[861.43,51.8],[861.44,2.9],[861.45,3.4],[861.46,5.46],[861.56,4.99]]]
["binance-futures","BNBUSDT",1767266620095,[[861.37,3.21],[861.36,3.43],[861.35,3.4],[861.34,0.01],[861.33,1.2]],[[861.38,39.47],[861.39,3.58],[861.4,8.21],[861.41,3.71],[861.42,5.51]]]
["binance-futures","BNBUSDT",1767266652707,[[861.41,94.57],[861.4,0.13],[861.39,6.86],[861.38,12.36],[861.37,12.08]],[[861.42,1.11],[861.43,3.51],[861.44,4.58],[861.45,0.1],[861.46,0.3]]]
["binance-futures","BNBUSDT",1767266708889,[[861.38,0.39],[861.37,0.24],[861.36,0.25],[861.35,0.02],[861.34,0.9]],[[861.39,72.64],[861.4,22.66],[861.41,25.86],[861.42,16.38],[861.43,17.2]]]
["binance-futures","BNBUSDT",1767266788398,[[861.2,67.69],[861.19,14.16],[861.18,4.29],[861.17,9.06],[861.16,25.86]],[[861.21,4.21],[861.22,3.37],[861.23,3.56],[861.24,0.02],[861.25,0.87]]]
["binance-futures","BNBUSDT",1767266795542,[[861.2,68.08],[861.19,14.23],[861.18,4.24],[861.17,9.06],[861.16,25.86]],[[861.21,4.63],[861.22,3.37],[861.23,8.96],[861.24,0.12],[861.25,0.35]]]
["binance-futures","BNBUSDT",1767266860235,[[861.36,38.06],[861.35,3.57],[861.34,11.31],[861.33,9.3],[861.32,5.4]],[[861.37,16.4],[861.38,1.97],[861.39,4.05],[861.4,0.04],[861.41,0.45]]]
["binance-futures","BNBUSDT",1767266952644,[[861.33,22.58],[861.32,13.74],[861.31,13.73],[861.3,20.22],[861.29,0.04]],[[861.34,24.28],[861.35,3.38],[861.36,7.53],[861.37,16.92],[861.38,6.17]]]
["binance-futures","BNBUSDT",1767266993968,[[861.3,43.71],[861.29,12.48],[861.28,7.99],[861.27,7.83],[861.26,0.61]],[[861.31,24.1],[861.32,0.67],[861.33,1.49],[861.34,1.23],[861.35,4.32]]]
["binance-futures","BNBUSDT",1767267028740,[[861.29,25.93],[861.28,12.44],[861.27,8.52],[861.26,8.99],[861.25,8.89]],[[861.3,16.5],[861.31,8.32],[861.32,3.96],[861.33,8.95],[861.34,17.92]]]
["binance-futures","BNBUSDT",1767267116391,[[861.38,26.09],[861.37,3.26],[861.36,3.69],[861.35,2.18],[861.34,3.17]],[[861.39,14.32],[861.4,4.64],[861.41,3.38],[861.42,0.27],[861.43,1.49]]]
["binance-futures","BNBUSDT",1767267131229,[[861.38,17.99],[861.37,1.83],[861.36,3.52],[861.35,2.17],[861.34,2.55]],[[861.39,32.09],[861.4,11.21],[861.41,3.38],[861.42,0.27],[861.43,1.48]]]
["binance-futures","BNBUSDT",1767267203958,[[861.38,2.69],[861.37,6.01],[861.36,0.06],[861.35,0.02],[861.34,0.01]],[[861.39,30.44],[861.4,10.97],[861.41,6.19],[861.42,12.42],[861.43,1.33]]]
["binance-futures","BNBUSDT",1767267259467,[[861.15,24.68],[861.14,0.18],[861.13,0.65],[861.12,8.09],[861.11,4.19]],[[861.16,46.83],[861.17,15.18],[861.18,8.3],[861.19,23.06],[861.2,13.67]]]
["binance-futures","BNBUSDT",1767267283280,[[861.16,67.23],[861.15,18.21],[861.14,12.42],[861.13,0.01],[861.12,0.03]],[[861.17,10.47],[861.18,0.12],[861.19,11.44],[861.2,0.02],[861.21,0.36]]]
["binance-futures","BNBUSDT",1767267344661,[[861.08,22.35],[861.07,0.2],[861.06,1.72],[861.05,4.28],[861.04,7.54]],[[861.09,38.58],[861.1,0.02],[861.11,0.37],[861.12,0.01],[861.13,4.72]]]
["binance-futures","BNBUSDT",1767267377119,[[861.08,36.2],[861.07,4.27],[861.06,2.08],[861.05,0.34],[861.04,11.32]],[[861.09,13.51],[861.1,0.21],[861.11,3.5],[861.12,0.02],[861.13,1.29]]]
["binance-futures","BNBUSDT",1767267417413,[[861.08,34.9],[861.07,2.94],[861.06,5.48],[861.05,0.19],[861.04,12.13]],[[861.09,18.86],[861.1,0.21],[861.12,0.02],[861.13,0.02],[861.14,1.7]]]
["binance-futures","BNBUSDT",1767267476891,[[861.11,18.3],[861.1,0.69],[861.09,3.49],[861.08,2.33],[861.07,1.18]],[[861.12,37.5],[861.13,4.78],[861.14,3.92],[861.15,0.13],[861.16,15.91]]]
["binance-futures","BNBUSDT",1767267507598,[[861.1,0.35],[861.09,0.02],[861.08,0.82],[861.07,0.04],[861.06,0.03]],[[861.11,80.19],[861.12,32.72],[861.13,19.98],[861.14,15.02],[861.15,8.5]]]
["binance-futures","BNBUSDT",1767267578714,[[861.04,32.7],[861.03,50.56],[861.02,4.18],[861.01,3.35],[861.0,9.34]],[[861.05,39.19],[861.06,11.02],[861.07,7.91],[861.08,7.92],[861.09,1.06]]]
["binance-futures","BNBUSDT",1767267614286,[[861.04,1.64],[861.03,46.27],[861.02,0.12],[861.0,9.59],[860.99,0.89]],[[861.05,80.99],[861.06,29.83],[861.07,19.03],[861.08,3.39],[861.09,7.86]]]
["binance-futures","BNBUSDT",1767267667518,[[861.1,40.03],[861.09,3.53],[861.08,5.42],[861.07,24.96],[861.06,3.66]],[[861.11,24.11],[861.12,0.11],[861.13,4.98],[861.14,0.21],[861.15,0.03]]]
["binance-futures","BNBUSDT",1767267716209,[[861.21,23.73],[861.2,3.68],[861.19,6.8],[861.18,4.81],[861.17,11.37]],[[861.22,30.74],[861.23,15.13],[861.24,15.93],[861.25,16.01],[861.26,5.46]]]
["binance-futures","BNBUSDT",1767267794506,[[861.14,15.19],[861.13,12.15],[861.12,5.83],[861.11,0.63],[861.1,1.66]],[[861.15,23.99],[861.16,11.86],[861.17,3.71],[861.18,8.02],[861.19,0.9]]]
["binance-futures","BNBUSDT",1767267803259,[[861.14,21.19],[861.13,8.45],[861.12,6.13],[861.11,3.13],[861.1,1.66]],[[861.15,29.54],[861.16,24.63],[861.17,3.71],[861.18,0.1],[861.19,0.9]]]
["binance-futures","BNBUSDT",1767267861560,[[861.14,32.65],[861.13,8.66],[861.12,5.6],[861.11,2.64],[861.1,7.61]],[[861.15,22.35],[861.16,0.04],[861.17,3.35],[861.18,0.03],[861.19,0.9]]]
["binance-futures","BNBUSDT",1767267946325,[[861.63,85.37],[861.62,8.99],[861.61,17.25],[861.6,22.9],[861.59,0.62]],[[861.64,0.92],[861.65,1.08],[861.66,0.09],[861.68,3.13],[861.69,0.2]]]
["binance-futures","BNBUSDT",1767267948145,[[861.63,60.66],[861.62,10.51],[861.61,15.93],[861.6,15.91],[861.59,2.94]],[[861.64,13.16],[861.65,3.37],[861.66,3.58],[861.67,1.07],[861.68,12.27]]]
["binance-futures","BNBUSDT",1767268034295,[[861.74,39.66],[861.73,10.06],[861.72,15.33],[861.71,8.98],[861.7,11.42]],[[861.75,16.78],[861.76,20.08],[861.77,3.5],[861.78,6.62],[861.79,9.17]]]
["binance-futures","BNBUSDT",1767268098513,[[861.74,80.9],[861.73,43.6],[861.72,9.1],[861.71,16.14],[861.7,31.44]],[[861.75,65.53],[861.76,0.02],[861.77,2.37],[861.78,0.01],[861.79,4.18]]]
["binance-futures","BNBUSDT",1767268150144,[[861.79,67.49],[861.78,38.06],[861.77,14.06],[861.76,19.42],[861.75,5.91]],[[861.8,13.93],[861.81,0.13],[861.82,0.32],[861.84,7.34],[861.89,14.03]]]
["binance-futures","BNBUSDT",1767268195202,[[861.85,23.03],[861.84,4.69],[861.83,4.19],[861.82,0.6],[861.81,0.48]],[[861.86,24.91],[861.87,11.53],[861.88,3.22],[861.89,6.79],[861.9,3.42]]]
["binance-futures","BNBUSDT",1767268239911,[[861.84,47.41],[861.83,22.53],[861.82,4.13],[861.81,3.53],[861.8,4.67]],[[861.85,9.8],[861.86,4.4],[861.87,15.16],[861.88,0.26],[861.9,0.01]]]
["binance-futures","BNBUSDT",1767268296020,[[861.92,19.49],[861.91,4.99],[861.9,3.4],[861.89,10.66],[861.88,8.43]],[[861.93,19.56],[861.94,0.21],[861.95,8.24],[861.96,10.33],[861.97,0.77]]]
["binance-futures","BNBUSDT",1767268352844,[[861.92,11.89],[861.91,2.36],[861.9,0.02],[861.89,0.77],[861.88,3.62]],[[861.93,46.08],[861.94,5.42],[861.95,3.6],[861.96,0.68],[861.97,1.94]]]
["binance-futures","BNBUSDT",1767268390644,[[862.19,10.63],[862.18,6.94],[862.17,14.66],[862.16,0.04],[862.15,0.77]],[[862.2,50.68],[862.21,15.27],[862.22,0.88],[862.23,0.1],[862.24,3.91]]]
["binance-futures","BNBUSDT",1767268431561,[[862.24,25.79],[862.23,3.0],[862.22,4.58],[862.21,14.49],[862.19,11.77]],[[862.25,26.08],[862.26,0.03],[862.27,0.01],[862.28,8.08],[862.29,17.86]]]
["binance-futures","BNBUSDT",1767268479198,[[862.29,11.86],[862.28,4.49],[862.27,5.02],[862.26,3.4],[862.25,0.04]],[[862.3,54.57],[862.31,2.71],[862.32,5.81],[862.33,0.81],[862.34,0.17]]]
["binance-futures","BNBUSDT",1767268525507,[[861.6,5.21],[861.59,1.83],[861.58,12.15],[861.56,4.54],[861.55,3.13]],[[861.61,68.85],[861.62,24.92],[861.63,25.28],[861.64,18.18],[861.65,3.5]]]
["binance-futures","BNBUSDT",1767268573367,[[861.72,32.07],[861.71,4.41],[861.7,14.76],[861.69,6.2],[861.68,0.4]],[[861.73,16.03],[861.74,3.38],[861.75,3.38],[861.76,0.02],[861.77,3.47]]]
["binance-futures","BNBUSDT",1767268618359,[[861.72,15.44],[861.71,5.72],[861.7,9.28],[861.69,0.42],[861.68,1.86]],[[861.73,26.3],[861.74,16.75],[861.75,7.83],[861.76,5.34],[861.77,1.19]]]
["binance-futures","BNBUSDT",1767268652525,[[861.97,58.15],[861.96,10.88],[861.95,8.58],[861.94,3.68],[861.93,3.81]],[[861.98,18.49],[861.99,8.75],[862.0,15.12],[862.01,0.94],[862.05,2.38]]]
["binance-futures","BNBUSDT",1767268752858,[[861.9,8.91],[861.89,0.31],[861.88,7.44],[861.86,14.51],[861.85,0.42]],[[861.91,63.68],[861.92,10.19],[861.93,28.08],[861.94,8.84],[861.95,7.55]]]
["binance-futures","BNBUSDT",1767268797782,[[861.87,30.53],[861.86,3.55],[861.85,7.9],[861.84,2.7],[861.83,8.24]],[[861.88,15.36],[861.89,5.36],[861.9,3.54],[861.91,2.94],[861.92,7.62]]]
["binance-futures","BNBUSDT",1767268855851,[[861.71,33.11],[861.7,0.02],[861.69,5.06],[861.68,31.91],[861.67,7.08]],[[861.72,20.55],[861.73,3.37],[861.74,3.35],[861.75,0.02],[861.77,4.93]]]
["binance-futures","BNBUSDT",1767268888037,[[861.71,49.68],[861.7,10.49],[861.69,9.16],[861.68,16.48],[861.67,4.7]],[[861.72,21.36],[861.73,0.04],[861.74,3.65],[861.75,0.01],[861.76,0.01]]]
["binance-futures","BNBUSDT",1767268935837,[[861.43,7.55],[861.42,0.14],[861.41,2.79],[861.4,6.74],[861.39,6.05]],[[861.44,96.88],[861.45,41.19],[861.46,41.17],[861.47,16.63],[861.48,24.98]]]
["binance-futures","BNBUSDT",1767268997375,[[861.47,4.66],[861.46,0.02],[861.45,7.38],[861.44,0.15],[861.43,1.66]],[[861.48,49.72],[861.49,15.82],[861.5,11.81],[861.51,24.95],[861.52,16.51]]]
["binance-futures","BNBUSDT",1767269020721,[[861.4,15.35],[861.39,12.84],[861.38,6.2],[861.37,16.49],[861.36,5.96]],[[861.41,67.93],[861.42,29.69],[861.43,14.29],[861.44,16.65],[861.45,11.95]]]
["binance-futures","BNBUSDT",1767269102951,[[861.43,61.13],[861.42,14.78],[861.41,50.48],[861.4,10.65],[861.39,9.95]],[[861.44,17.03],[861.45,0.03],[861.46,3.38],[861.48,0.13],[861.49,0.02]]]
["binance-futures","BNBUSDT",1767269141046,[[861.45,39.61],[861.44,15.27],[861.43,7.62],[861.42,3.37],[861.41,47.33]],[[861.46,10.07],[861.47,3.6],[861.48,11.22],[861.49,8.19],[861.5,0.06]]]
["binance-futures","BNBUSDT",1767269160423,[[861.55,36.7],[861.54,6.81],[861.53,3.79],[861.52,10.15],[861.51,6.41]],[[861.56,22.61],[861.57,6.37],[861.58,15.77],[861.59,0.15],[861.6,4.36]]]
["binance-futures","BNBUSDT",1767269223666,[[861.16,22.63],[861.15,4.82],[861.14,10.89],[861.13,0.04],[861.12,1.07]],[[861.17,77.87],[861.18,42.68],[861.19,35.52],[861.2,23.84],[861.21,22.15]]]
["binance-futures","BNBUSDT",1767269281771,[[860.74,48.39],[860.73,2.91],[860.72,10.04],[860.71,7.73],[860.7,0.67]],[[860.75,2.21],[860.76,0.12],[860.77,0.02],[860.78,0.04],[860.79,0.21]]]
["binance-futures","BNBUSDT",1767269307180,[[860.84,31.09],[860.83,0.64],[860.82,1.18],[860.81,3.1],[860.8,9.97]],[[860.85,24.4],[860.86,18.89],[860.87,11.57],[860.88,8.13],[860.89,7.83]]]
["binance-futures","BNBUSDT",1767269341857,[[860.65,6.78],[860.64,3.58],[860.63,7.3],[860.62,2.85],[860.61,1.19]],[[860.66,65.73],[860.67,20.46],[860.68,9.3],[860.69,4.07],[860.7,4.57]]]
["binance-futures","BNBUSDT",1767269399298,[[860.94,29.03],[860.93,0.01],[860.92,0.04],[860.91,3.01],[860.9,3.55]],[[860.95,29.27],[860.96,0.98],[860.97,3.44],[860.98,7.0],[860.99,1.1]]]
["binance-futures","BNBUSDT",1767269418396,[[860.88,0.36],[860.87,0.69],[860.86,3.38],[860.85,0.02],[860.84,1.66]],[[860.89,44.68],[860.9,11.29],[860.91,6.2],[860.92,6.09],[860.93,17.06]]]
["binance-futures","BNBUSDT",1767269479764,[[860.92,13.56],[860.91,1.69],[860.9,3.78],[860.89,10.41],[860.88,1.63]],[[860.93,22.91],[860.94,5.47],[860.95,12.48],[860.96,1.35],[860.97,8.86]]]
["binance-futures","BNBUSDT",1767269524812,[[860.81,11.8],[860.8,1.86],[860.79,5.84],[860.78,5.16],[860.68,5.27]],[[860.82,68.95],[860.83,44.42],[860.84,33.12],[860.85,22.48],[860.86,7.93]]]
["binance-futures","BNBUSDT",1767269541793,[[860.5,27.22],[860.49,1.54],[860.48,10.38],[860.47,9.74],[860.46,7.56]],[[860.51,58.23],[860.52,33.65],[860.53,16.58],[860.54,22.21],[860.55,21.64]]]
["binance-futures","BNBUSDT",1767269582756,[[860.34,4.44],[860.33,5.09],[860.32,5.4],[860.31,7.4],[860.3,3.06]],[[860.35,83.19],[860.36,23.14],[860.37,18.28],[860.38,14.84],[860.39,6.23]]]
["binance-futures","BNBUSDT",1767269607444,[[860.23,6.74],[860.22,7.62],[860.21,34.11],[860.2,40.89]],[[860.24,88.89],[860.25,62.31],[860.26,35.42],[860.27,16.27],[860.28,28.97]]]
["binance-futures","BNBUSDT",1767269647660,[[860.16,4.3],[860.15,2.67],[860.14,6.76],[860.13,33.44],[860.11,5.88]],[[860.17,57.93],[860.18,26.13],[860.19,29.76],[860.2,7.01],[860.21,6.69]]]
["binance-futures","BNBUSDT",1767269682610,[[859.84,11.13],[859.81,7.08],[859.8,3.54],[859.79,14.55],[859.77,4.78]],[[859.85,47.73],[859.86,11.19],[859.87,8.55],[859.88,8.1],[859.89,17.55]]]
["binance-futures","BNBUSDT",1767269709925,[[859.8,44.14],[859.79,1.37],[859.78,7.24],[859.77,0.33],[859.76,8.22]],[[859.81,22.32],[859.82,15.01],[859.83,3.42],[859.84,12.32],[859.85,9.4]]]
["binance-futures","BNBUSDT",1767269749994,[[859.59,12.99],[859.58,3.27],[859.57,8.81],[859.56,5.84],[859.55,2.25]],[[859.6,50.77],[859.61,23.36],[859.62,7.83],[859.63,8.89],[859.64,3.57]]]
["binance-futures","BNBUSDT",1767269788332,[[859.62,44.62],[859.61,17.1],[859.6,1.17],[859.59,0.38],[859.58,1.15]],[[859.63,14.39],[859.64,3.2],[859.65,2.97],[859.66,5.43],[859.67,2.11]]]
["binance-futures","BNBUSDT",1767269819576,[[859.68,3.36],[859.67,2.18],[859.66,1.05],[859.65,1.23],[859.64,11.2]],[[859.69,48.27],[859.7,7.73],[859.71,9.25],[859.72,7.96],[859.73,6.04]]]
["binance-futures","BNBUSDT",1767269860236,[[859.43,17.47],[859.42,6.62],[859.41,6.54],[859.4,17.04],[859.39,4.96]],[[859.44,17.23],[859.45,4.76],[859.46,6.42],[859.47,3.41],[859.48,19.95]]]
["binance-futures","BNBUSDT",1767269894335,[[859.36,19.5],[859.35,9.72],[859.34,14.91],[859.33,1.95],[859.32,5.71]],[[859.37,39.81],[859.38,20.29],[859.39,22.43],[859.4,11.94],[859.41,11.78]]]
["binance-futures","BNBUSDT",1767269926243,[[858.8,48.85],[858.79,1.31],[858.78,1.48],[858.77,0.1],[858.76,3.84]],[[858.81,64.03],[858.82,31.31],[858.83,25.26],[858.84,20.48],[858.85,13.15]]]
["binance-futures","BNBUSDT",1767269969300,[[858.82,4.63],[858.81,7.27],[858.8,13.55],[858.79,9.04],[858.78,4.52]],[[858.83,53.38],[858.84,12.37],[858.85,3.37],[858.86,7.1],[858.87,0.04]]]
["binance-futures","BNBUSDT",1767270003050,[[858.45,58.64],[858.44,24.18],[858.43,26.82],[858.42,10.78],[858.41,15.11]],[[858.46,0.94],[858.47,0.02],[858.48,0.77],[858.49,5.21],[858.5,2.17]]]
["binance-futures","BNBUSDT",1767270029962,[[858.73,27.57],[858.72,6.15],[858.71,3.01],[858.7,6.21],[858.69,1.8]],[[858.74,14.4],[858.75,12.07],[858.76,2.8],[858.77,0.26],[858.78,4.04]]]
["binance-futures","BNBUSDT",1767270087163,[[858.36,4.36],[858.35,2.02],[858.33,5.59],[858.32,0.78],[858.31,14.63]],[[858.37,43.6],[858.38,7.43],[858.39,3.63],[858.4,4.03],[858.41,7.52]]]
["binance-futures","BNBUSDT",1767270103787,[[858.36,14.09],[858.35,5.89],[858.34,2.81],[858.33,7.06],[858.32,4.78]],[[858.37,33.84],[858.38,15.35],[858.39,8.44],[858.4,1.23],[858.41,0.29]]]
["binance-futures","BNBUSDT",1767270130233,[[858.43,20.03],[858.42,4.21],[858.41,2.92],[858.4,13.09],[858.39,7.88]],[[858.44,29.02],[858.45,4.45],[858.46,2.81],[858.47,0.3],[858.48,7.0]]]
["binance-futures","BNBUSDT",1767270182111,[[857.6,9.02],[857.59,3.79],[857.58,2.79],[857.56,1.8]],[[857.61,38.21],[857.62,7.93],[857.63,18.17],[857.64,19.16],[857.65,0.05]]]
["binance-futures","BNBUSDT",1767270242336,[[856.66,1.05],[856.65,5.26],[856.64,0.03],[856.61,2.09],[856.6,0.14]],[[856.67,61.99],[856.68,13.97],[856.69,5.26],[856.7,1.18],[856.71,13.57]]]
["binance-futures","BNBUSDT",1767270245037,[[856.73,24.41],[856.72,1.36],[856.71,0.19],[856.7,0.02],[856.68,11.73]],[[856.74,20.2],[856.76,6.46],[856.77,7.04],[856.78,12.21],[856.79,4.23]]]
["binance-futures","BNBUSDT",1767270281309,[[857.21,85.06],[857.2,10.93],[857.19,20.42],[857.18,2.92],[857.17,11.54]],[[857.22,16.82],[857.23,3.01],[857.24,2.8],[857.25,5.79],[857.26,6.63]]]
["binance-futures","BNBUSDT",1767270334133,[[856.99,42.71],[856.98,21.78],[856.97,0.61],[856.96,8.15],[856.95,4.03]],[[857.0,25.05],[857.01,25.0],[857.02,48.42],[857.03,0.97],[857.04,1.5]]]
["binance-futures","BNBUSDT",1767270376560,[[857.23,56.87],[857.22,9.18],[857.21,11.9],[857.2,28.53],[857.19,3.56]],[[857.24,25.18],[857.25,2.84],[857.26,2.79],[857.27,0.37],[857.28,2.75]]]
["binance-futures","BNBUSDT",1767270402744,[[857.05,35.29],[857.04,15.37],[857.03,4.37],[857.02,2.83],[857.01,0.01]],[[857.06,20.84],[857.07,15.65],[857.08,5.33],[857.09,7.98],[857.1,2.8]]]
["binance-futures","BNBUSDT",1767270449565,[[857.28,37.04],[857.27,9.07],[857.26,4.03],[857.25,0.16],[857.24,22.67]],[[857.29,15.67],[857.3,0.62],[857.31,0.4],[857.32,3.43],[857.33,8.04]]]
["binance-futures","BNBUSDT",1767270459718,[[857.12,26.15],[857.11,5.41],[857.1,3.73],[857.09,13.04],[857.08,6.47]],[[857.13,0.76],[857.14,0.02],[857.15,2.84],[857.16,0.01],[857.17,0.01]]]
["binance-futures","BNBUSDT",1767270520589,[[857.3,14.3],[857.29,3.15],[857.28,2.87],[857.27,0.35],[857.26,1.89]],[[857.31,16.54],[857.32,1.16],[857.33,3.85],[857.34,5.19],[857.35,17.04]]]
["binance-futures","BNBUSDT",1767270565101,[[857.27,0.9],[857.26,0.02],[857.25,0.06],[857.23,0.02],[857.22,0.83]],[[857.28,91.23],[857.29,21.04],[857.3,11.38],[857.31,19.25],[857.32,19.71]]]
["binance-futures","BNBUSDT",1767270579870,[[857.23,26.49],[857.22,2.83],[857.21,3.16],[857.2,17.12],[857.19,4.92]],[[857.24,11.49],[857.25,14.56],[857.26,2.88],[857.28,4.14],[857.91,0.06]]]
["binance-futures","BNBUSDT",1767270640034,[[857.19,7.46],[857.18,2.79],[857.17,15.74],[857.16,4.03],[857.15,3.57]],[[857.2,35.13],[857.21,8.3],[857.22,17.42],[857.23,8.06],[857.24,2.87]]]
["binance-futures","BNBUSDT",1767270690874,[[857.34,13.68],[857.33,2.81],[857.3,5.34],[857.29,2.82],[857.28,5.13]],[[857.35,35.4],[857.36,18.83],[857.37,8.53],[857.38,15.19],[857.39,11.06]]]
["binance-futures","BNBUSDT",1767270708863,[[857.47,22.69],[857.46,2.89],[857.45,9.77],[857.44,12.85],[857.43,7.45]],[[857.48,5.91],[857.49,0.01],[857.5,0.04],[857.51,0.4],[857.52,0.43]]]
["binance-futures","BNBUSDT",1767270750333,[[857.64,18.76],[857.63,6.17],[857.62,13.41],[857.61,1.61],[857.6,7.43]],[[857.65,17.67],[857.66,7.13],[857.67,2.75],[857.68,3.01],[857.69,3.18]]]
["binance-futures","BNBUSDT",1767270813765,[[857.42,8.79],[857.41,2.7],[857.4,10.11],[857.39,0.02],[857.38,6.36]],[[857.43,21.88],[857.44,18.18],[857.45,6.29],[857.46,9.23],[857.47,9.25]]]
["binance-futures","BNBUSDT",1767270829273,[[857.34,14.3],[857.33,0.05],[857.32,2.85],[857.31,10.98],[857.3,1.33]],[[857.35,38.65],[857.36,0.04],[857.37,0.02],[857.38,0.06],[857.39,0.24]]]
["binance-futures","BNBUSDT",1767270854695,[[857.62,10.31],[857.61,0.02],[857.6,2.84],[857.56,16.34],[857.52,13.84]],[[857.63,18.41],[857.64,2.87],[857.65,6.37],[857.66,1.29],[857.67,3.53]]]
["binance-futures","BNBUSDT",1767270890958,[[857.33,38.58],[857.32,5.75],[857.31,22.7],[857.3,0.57],[857.29,36.46]],[[857.34,1.97],[857.35,0.02],[857.36,1.34],[857.37,1.14],[857.4,6.95]]]
["binance-futures","BNBUSDT",1767270935804,[[857.71,51.01],[857.7,2.94],[857.69,9.56],[857.68,7.4],[857.67,9.56]],[[857.72,3.08],[857.73,2.85],[857.74,3.12],[857.75,0.53],[857.76,0.39]]]
["binance-futures","BNBUSDT",1767270998715,[[857.98,7.32],[857.97,0.04],[857.94,0.14],[857.92,2.8],[857.91,2.96]],[[857.99,41.77],[858.0,16.71],[858.01,46.99],[858.02,0.56],[858.03,18.01]]]
["binance-futures","BNBUSDT",1767271007339,[[857.9,8.94],[857.89,11.25],[857.88,2.84],[857.87,3.44],[857.86,0.14]],[[857.91,24.52],[857.92,11.23],[857.93,5.93],[857.94,8.62],[857.95,1.6]]]
["binance-futures","BNBUSDT",1767271053001,[[858.1,29.32],[858.09,0.27],[858.08,12.6],[858.07,7.01],[858.06,13.34]],[[858.11,1.83],[858.12,1.35],[858.13,0.02],[858.14,5.28],[858.15,0.02]]]
["binance-futures","BNBUSDT",1767271124465,[[858.07,63.21],[858.06,50.65],[858.05,5.47],[858.04,0.14],[858.03,1.79]],[[858.08,17.58],[858.09,3.14],[858.1,4.19],[858.11,5.57],[858.12,4.71]]]
["binance-futures","BNBUSDT",1767271131085,[[858.07,48.24],[858.06,45.73],[858.05,0.34],[858.04,0.14],[858.03,0.83]],[[858.08,13.97],[858.09,4.72],[858.1,2.94],[858.11,5.57],[858.12,4.73]]]
["binance-futures","BNBUSDT",1767271198507,[[858.2,166.17],[858.19,5.03],[858.17,5.4],[858.16,0.73],[852.21,51.66]],[[858.21,25.39],[858.22,4.23],[858.23,6.44],[858.24,10.08],[858.25,5.72]]]
["binance-futures","BNBUSDT",1767271243034,[[858.21,44.65],[858.2,24.76],[858.19,0.17],[858.18,0.39],[858.17,7.01]],[[858.22,6.43],[858.23,5.48],[858.24,12.76],[858.25,2.61],[858.26,2.32]]]
["binance-futures","BNBUSDT",1767271290819,[[858.49,51.65],[858.48,33.0],[858.47,23.49],[858.46,5.8],[858.45,4.8]],[[858.5,3.98],[858.51,3.56],[858.52,6.6],[858.53,0.04],[858.55,0.3]]]
["binance-futures","BNBUSDT",1767271318353,[[858.53,21.81],[858.52,15.87],[858.51,6.25],[858.5,22.76],[858.49,32.15]],[[858.54,5.12],[858.55,4.32],[858.56,19.25],[858.57,0.57],[858.58,1.04]]]
["binance-futures","BNBUSDT",1767271361561,[[858.4,22.45],[858.39,3.03],[858.38,4.44],[858.37,1.17],[858.36,0.08]],[[858.41,20.6],[858.42,5.1],[858.43,12.3],[858.44,10.73],[858.45,6.33]]]
["binance-futures","BNBUSDT",1767271393901,[[858.51,27.43],[858.5,2.83],[858.49,2.81],[858.48,0.02],[858.46,20.72]],[[858.52,25.09],[858.53,13.15],[858.54,1.72],[858.55,0.15],[858.56,12.39]]]
["binance-futures","BNBUSDT",1767271444139,[[858.72,1.75],[858.71,4.92],[858.7,0.09],[858.69,0.78],[858.68,9.97]],[[858.73,113.23],[858.74,17.64],[858.75,16.14],[858.76,0.24],[858.77,0.53]]]
["binance-futures","BNBUSDT",1767271479961,[[858.74,53.99],[858.73,14.9],[858.72,33.92],[858.71,3.55],[858.7,11.06]],[[858.75,2.01],[858.76,15.55],[858.77,0.2],[858.78,3.56],[858.8,13.77]]]
["binance-futures","BNBUSDT",1767271515876,[[858.79,49.68],[858.78,4.64],[858.77,7.59],[858.76,3.1],[858.75,21.29]],[[858.8,2.16],[858.81,8.07],[858.82,0.46],[858.83,0.33],[858.84,0.94]]]
["binance-futures","BNBUSDT",1767271546040,[[858.89,65.7],[858.88,13.84],[858.87,3.48],[858.86,3.7],[858.85,7.94]],[[858.9,11.18],[858.91,2.43],[858.92,0.46],[858.93,0.62],[858.94,8.24]]]
["binance-futures","BNBUSDT",1767271582210,[[858.89,32.61],[858.88,0.07],[858.87,2.86],[858.85,11.54],[858.84,5.05]],[[858.9,16.17],[858.91,3.33],[858.92,11.87],[858.93,0.01],[858.94,3.63]]]
["binance-futures","BNBUSDT",1767271623024,[[858.92,43.24],[858.91,0.06],[858.9,24.2],[858.89,23.11],[858.88,9.73]],[[858.93,9.86],[858.94,3.87],[858.96,0.02],[858.97,0.31],[858.98,0.59]]]
["binance-futures","BNBUSDT",1767271655809,[[858.92,45.49],[858.91,32.0],[858.9,16.99],[858.89,17.56],[858.88,0.04]],[[858.93,5.25],[858.94,0.07],[858.96,0.02],[858.98,5.14],[859.0,30.1]]]
["binance-futures","BNBUSDT",1767271700814,[[859.06,66.87],[859.05,0.1],[859.04,2.99],[859.03,2.93],[859.02,3.84]],[[859.07,11.76],[859.08,0.3],[859.09,2.28],[859.1,0.15],[859.11,1.55]]]
["binance-futures","BNBUSDT",1767271730631,[[859.11,29.32],[859.1,14.43],[859.09,6.13],[859.08,8.82],[859.07,11.66]],[[859.12,9.3],[859.13,6.69],[859.14,6.88],[859.15,14.41],[859.16,20.72]]]
["binance-futures","BNBUSDT",1767271779918,[[859.18,9.08],[859.17,3.02],[859.16,3.96],[859.15,2.84],[859.13,6.49]],[[859.19,31.92],[859.2,13.5],[859.21,2.07],[859.22,2.02],[859.23,5.3]]]
["binance-futures","BNBUSDT",1767271840119,[[859.14,29.99],[859.13,4.03],[859.12,2.97],[859.11,0.69],[859.1,14.87]],[[859.15,10.75],[859.16,0.16],[859.17,0.09],[859.18,2.57],[859.19,3.64]]]
["binance-futures","BNBUSDT",1767271873014,[[859.17,42.65],[859.16,25.32],[859.15,23.96],[859.14,9.97],[859.13,2.95]],[[859.18,1.54],[859.19,5.32],[859.2,10.17],[859.21,5.45],[859.22,0.44]]]
["binance-futures","BNBUSDT",1767271921015,[[858.78,24.21],[858.77,2.83],[858.76,7.36],[858.75,0.3],[858.74,7.79]],[[858.79,8.42],[858.8,6.6],[858.81,5.08],[858.82,12.42],[858.83,0.08]]]
["binance-futures","BNBUSDT",1767271968452,[[859.16,43.15],[859.15,3.52],[859.14,2.81],[859.13,2.97],[859.12,4.55]],[[859.17,14.34],[859.18,12.15],[859.19,9.87],[859.2,1.02],[859.21,0.37]]]
["binance-futures","BNBUSDT",1767271994043,[[859.23,45.71],[859.22,4.47],[859.21,3.85],[859.2,9.75],[859.19,4.53]],[[859.24,8.51],[859.25,0.36],[859.26,5.83],[859.27,13.73],[859.28,24.58]]]
["binance-futures","BNBUSDT",1767272061082,[[859.33,41.76],[859.32,3.56],[859.31,10.78],[859.3,3.38],[687.47,0.06]],[[859.34,21.78],[859.35,7.6],[859.36,2.13],[859.38,3.36],[859.4,10.06]]]
["binance-futures","BNBUSDT",1767272085698,[[859.39,11.64],[859.38,2.82],[859.37,2.84],[859.36,2.89],[859.35,8.85]],[[859.4,20.74],[859.41,3.55],[859.42,10.52],[859.43,8.73],[859.44,6.55]]]
["binance-futures","BNBUSDT",1767272129642,[[859.31,17.77],[859.3,2.82],[859.29,2.94],[859.28,0.2],[859.27,67.66]],[[859.32,68.16],[859.33,18.77],[859.34,7.58],[859.35,5.54],[859.36,9.87]]]
["binance-futures","BNBUSDT",1767272185154,[[859.27,102.54],[859.26,1.16],[859.25,0.28],[859.24,7.92],[859.23,31.95]],[[859.28,8.83],[859.29,0.17],[859.32,11.45],[859.33,16.96],[859.37,5.77]]]
["binance-futures","BNBUSDT",1767272254333,[[859.37,60.34],[859.36,0.08],[859.35,2.97],[859.34,18.99],[859.33,18.21]],[[859.38,6.0],[859.39,0.2],[859.4,0.2],[859.41,7.45],[859.42,0.02]]]
["binance-futures","BNBUSDT",1767272293114,[[859.44,26.31],[859.43,0.73],[859.42,26.55],[859.41,1.15],[859.4,8.18]],[[859.45,17.5],[859.46,1.03],[859.47,8.73],[859.48,0.87],[859.49,16.3]]]
["binance-futures","BNBUSDT",1767272332232,[[859.41,5.65],[859.4,0.11],[859.39,0.02],[859.38,2.74],[859.37,10.89]],[[859.42,59.46],[859.43,2.84],[859.44,3.69],[859.45,8.6],[859.46,9.56]]]
["binance-futures","BNBUSDT",1767272392915,[[859.37,1.89],[859.36,0.06],[859.35,0.02],[859.34,0.12],[859.33,0.26]],[[859.38,63.26],[859.39,17.11],[859.4,0.17],[859.41,5.64],[859.42,3.41]]]
["binance-futures","BNBUSDT",1767272409068,[[859.16,10.71],[859.15,2.9],[859.14,3.0],[859.13,0.03],[859.12,13.93]],[[859.17,19.33],[859.18,0.01],[859.19,7.13],[859.2,0.02],[859.21,7.11]]]
["binance-futures","BNBUSDT",1767272461193,[[859.4,50.11],[859.39,12.42],[859.38,1.31],[859.37,1.92],[859.36,2.88]],[[859.41,3.58],[859.42,0.97],[859.43,0.01],[859.44,3.41],[859.45,0.55]]]
["binance-futures","BNBUSDT",1767272506695,[[858.94,11.37],[858.93,0.02],[858.92,1.08],[858.91,1.25],[858.9,1.36]],[[858.95,28.45],[858.96,1.3],[858.97,3.14],[858.98,4.61],[858.99,0.23]]]
["binance-futures","BNBUSDT",1767272532878,[[859.16,34.54],[859.15,2.9],[859.14,0.01],[859.12,1.85],[859.1,5.81]],[[859.17,10.21],[859.18,2.79],[859.19,2.83],[859.2,2.96],[859.21,2.73]]]
["binance-futures","BNBUSDT",1767272590355,[[858.98,39.13],[858.97,15.55],[858.96,10.45],[858.95,8.7],[858.94,32.14]],[[858.99,19.18],[859.0,4.53],[859.01,2.86],[859.02,0.63],[859.03,3.57]]]
["binance-futures","BNBUSDT",1767272616969,[[859.01,30.56],[859.0,0.2],[858.99,6.81],[858.98,15.52],[858.97,18.81]],[[859.02,20.49],[859.03,4.36],[859.04,2.84],[859.05,3.47],[859.06,3.58]]]
["binance-futures","BNBUSDT",1767272664586,[[859.29,35.78],[859.28,9.33],[859.27,0.37],[859.26,2.26],[859.25,0.02]],[[859.3,12.11],[859.31,3.35],[859.32,5.0],[859.33,4.84],[859.34,0.02]]]
["binance-futures","BNBUSDT",1767272713378,[[859.48,54.77],[859.47,30.45],[859.46,12.52],[859.45,10.25],[859.44,19.51]],[[859.49,12.92],[859.5,4.45],[859.51,7.31],[859.52,0.53],[859.53,7.85]]]
["binance-futures","BNBUSDT",1767272743877,[[859.5,74.66],[859.49,12.35],[859.48,6.77],[859.47,10.57],[859.46,11.79]],[[859.51,28.81],[859.52,2.4],[859.53,4.34],[859.55,2.98],[859.56,3.19]]]
["binance-futures","BNBUSDT",1767272793591,[[859.67,29.1],[859.66,9.3],[859.65,6.56],[859.64,17.16],[859.63,13.04]],[[859.68,32.53],[859.69,3.82],[859.7,19.08],[859.71,5.65],[859.72,7.19]]]
["binance-futures","BNBUSDT",1767272836255,[[859.98,10.51],[859.96,0.12],[859.95,6.92],[859.94,0.04],[859.88,16.06]],[[859.99,67.89],[860.0,7.76],[860.01,0.01],[860.02,1.71],[860.03,1.32]]]
["binance-futures","BNBUSDT",1767272867737,[[860.05,58.33],[860.04,8.28],[860.03,10.49],[860.02,0.06],[860.01,3.94]],[[860.06,2.08],[860.07,2.47],[860.08,3.6],[860.09,5.41],[860.1,0.13]]]
["binance-futures","BNBUSDT",1767272922096,[[860.24,49.39],[860.23,7.71],[860.22,3.39],[860.21,1.13],[860.2,28.76]],[[860.25,10.68],[860.26,2.84],[860.27,11.74],[860.28,0.46],[860.29,1.65]]]
["binance-futures","BNBUSDT",1767272952283,[[860.38,27.32],[860.37,19.74],[860.36,7.97],[860.35,0.01],[860.34,14.51]],[[860.39,29.1],[860.4,83.09],[860.41,12.84],[860.42,0.76],[860.43,0.23]]]
["binance-futures","BNBUSDT",1767273000921,[[860.2,51.89],[860.19,18.23],[860.18,1.48],[860.17,1.81],[860.16,0.04]],[[860.21,22.36],[860.22,1.03],[860.23,0.46],[860.24,4.86],[860.25,0.62]]]
["binance-futures","BNBUSDT",1767273058932,[[860.39,44.06],[860.38,18.16],[860.37,3.05],[860.36,13.91],[860.35,5.48]],[[860.4,24.23],[860.41,17.01],[860.42,80.47],[860.43,0.37],[860.44,8.06]]]
["binance-futures","BNBUSDT",1767273092088,[[860.34,4.1],[860.33,0.04],[860.32,0.12],[860.31,5.31],[860.3,0.85]],[[860.35,114.3],[860.36,22.29],[860.37,7.76],[860.38,13.85],[860.39,15.27]]]
["binance-futures","BNBUSDT",1767273132468,[[860.49,26.67],[860.48,7.77],[860.47,8.08],[860.46,0.01],[860.45,3.97]],[[860.5,14.04],[860.51,9.63],[860.52,3.31],[860.53,21.4],[860.54,0.21]]]
["binance-futures","BNBUSDT",1767273170373,[[860.37,6.29],[860.36,0.03],[860.35,0.02],[860.34,2.36],[860.33,0.73]],[[860.38,89.48],[860.39,18.26],[860.4,17.3],[860.41,4.74],[860.42,0.7]]]
["binance-futures","BNBUSDT",1767273240194,[[860.58,20.36],[860.57,2.86],[860.56,2.93],[860.55,2.94],[860.54,13.48]],[[860.59,10.03],[860.6,25.32],[860.61,40.0],[860.62,2.91],[860.63,8.59]]]
["binance-futures","BNBUSDT",1767273244196,[[860.59,45.26],[860.58,14.92],[860.57,2.87],[860.56,2.89],[860.55,2.8]],[[860.6,31.69],[860.61,39.79],[860.62,2.81],[860.63,0.19],[860.64,2.17]]]
["binance-futures","BNBUSDT",1767273284534,[[860.61,39.86],[860.6,11.51],[860.59,2.92],[860.58,4.96],[860.57,4.58]],[[860.62,8.11],[860.63,0.2],[860.64,0.94],[860.65,4.96],[860.66,0.03]]]
["binance-futures","BNBUSDT",1767273351501,[[861.03,34.6],[861.02,3.87],[861.01,4.04],[861.0,3.08],[860.99,1.16]],[[861.04,7.52],[861.05,8.93],[861.06,0.04],[861.09,0.97],[861.1,10.47]]]
["binance-futures","BNBUSDT",1767273356353,[[861.04,42.25],[861.03,13.93],[861.02,3.89],[861.01,2.81],[861.0,14.98]],[[861.05,4.3],[861.06,0.04],[861.07,0.06],[861.08,4.85],[861.09,0.69]]]
["binance-futures","BNBUSDT",1767273395173,[[861.04,39.73],[861.03,3.17],[861.02,17.71],[861.01,2.93],[861.0,1.54]],[[861.05,0.02],[861.06,0.01],[861.08,0.03],[861.09,0.01],[861.1,2.88]]]
["binance-futures","BNBUSDT",1767273468455,[[860.86,11.59],[860.85,2.26],[860.84,3.18],[860.82,1.72],[860.77,2.72]],[[860.87,35.28],[860.88,9.24],[860.89,5.53],[860.9,2.81],[860.91,1.85]]]
["binance-futures","BNBUSDT",1767273516482,[[860.74,24.11],[860.73,0.05],[860.72,9.94],[860.71,0.05],[860.69,0.01]],[[860.75,70.26],[860.76,3.02],[860.77,5.11],[860.78,2.35],[860.79,0.94]]]
["binance-futures","BNBUSDT",1767273552099,[[860.68,30.01],[860.67,12.73],[860.66,2.48],[860.65,2.78],[860.64,0.16]],[[860.69,20.61],[860.7,1.09],[860.71,2.24],[860.72,4.6],[860.73,6.68]]]
["binance-futures","BNBUSDT",1767273603889,[[860.85,8.79],[860.84,3.43],[860.83,2.35],[860.82,1.68],[860.81,5.19]],[[860.86,23.0],[860.87,7.85],[860.88,3.41],[860.89,17.29],[860.9,9.16]]]
["binance-futures","BNBUSDT",1767273642444,[[860.93,15.75],[860.92,6.38],[860.91,0.15],[860.9,8.18],[860.89,2.13]],[[860.94,6.79],[860.95,15.51],[860.96,12.35],[860.97,1.48],[860.98,6.83]]]
["binance-futures","BNBUSDT",1767273671717,[[861.03,39.9],[861.02,0.03],[861.01,1.25],[861.0,2.27],[860.99,8.61]],[[861.04,14.34],[861.05,1.46],[861.06,7.05],[861.07,1.69],[861.08,2.32]]]
["binance-futures","BNBUSDT",1767273701915,[[861.03,34.51],[861.02,11.94],[861.01,3.14],[861.0,8.78],[860.99,2.81]],[[861.04,4.14],[861.05,1.48],[861.06,2.05],[861.07,2.03],[861.09,2.62]]]
["binance-futures","BNBUSDT",1767273728293,[[861.15,17.85],[861.14,3.9],[861.13,1.95],[861.12,4.23],[861.11,11.89]],[[861.16,20.9],[861.17,0.03],[861.18,0.69],[861.19,0.17],[861.2,10.42]]]
["binance-futures","BNBUSDT",1767273784366,[[860.68,8.76],[860.67,6.03],[860.66,3.32],[860.65,1.03],[860.64,0.07]],[[860.69,54.36],[860.7,9.37],[860.71,20.61],[860.72,6.0],[860.73,9.4]]]
["binance-futures","BNBUSDT",1767273841318,[[860.44,22.25],[860.43,2.29],[860.42,3.77],[860.41,0.71],[860.4,3.91]],[[860.45,28.32],[860.46,2.5],[860.47,0.76],[860.48,2.1],[860.49,0.17]]]
["binance-futures","BNBUSDT",1767273866132,[[860.33,10.32],[860.32,0.04],[860.31,0.06],[860.3,0.02],[860.29,1.91]],[[860.34,94.31],[860.35,18.88],[860.36,3.36],[860.37,10.63],[860.38,0.88]]]
["binance-futures","BNBUSDT",1767273925339,[[860.1,18.28],[860.09,7.36],[860.08,0.04],[860.07,2.25],[860.04,2.04]],[[860.11,76.13],[860.12,1.93],[860.13,0.21],[860.14,10.48],[860.15,0.02]]]
["binance-futures","BNBUSDT",1767273995987,[[859.7,32.44],[859.69,5.56],[859.68,2.27],[859.67,13.68],[859.66,0.63]],[[859.71,17.01],[859.72,3.72],[859.73,2.26],[859.74,0.76],[859.75,5.25]]]
["binance-futures","BNBUSDT",1767274022259,[[859.67,15.88],[859.66,4.49],[859.65,5.97],[859.64,2.18],[859.63,1.89]],[[859.68,56.84],[859.69,5.62],[859.7,19.28],[859.71,3.51],[859.72,5.07]]]
["binance-futures","BNBUSDT",1767274092478,[[860.15,9.01],[860.14,2.14],[860.13,2.15],[860.12,2.24],[860.11,7.04]],[[860.16,23.65],[860.17,13.22],[860.18,3.52],[860.19,9.66],[860.2,8.69]]]
["binance-futures","BNBUSDT",1767274113202,[[860.06,8.01],[860.05,2.15],[860.04,6.5],[860.03,1.19],[860.02,10.05]],[[860.07,27.86],[860.08,23.41],[860.09,0.02],[860.1,0.01],[860.13,7.15]]]
["binance-futures","BNBUSDT",1767274171217,[[860.32,34.83],[860.31,1.52],[860.29,1.3],[860.28,10.97],[859.1,19.21]],[[860.33,13.96],[860.34,0.62],[860.35,3.81],[860.36,0.65],[860.37,0.01]]]
["binance-futures","BNBUSDT",1767274242500,[[860.28,4.95],[860.27,3.63],[860.26,2.42],[860.25,7.13],[860.24,0.6]],[[860.29,54.18],[860.3,5.66],[860.31,0.95],[860.32,14.48],[860.33,2.98]]]
["binance-futures","BNBUSDT",1767274257140,[[860.28,15.09],[860.27,2.8],[860.26,2.65],[860.25,0.01],[860.24,0.59]],[[860.29,51.92],[860.3,5.58],[860.31,0.15],[860.32,8.07],[860.33,2.18]]]
["binance-futures","BNBUSDT",1767274314138,[[860.14,2.26],[860.13,0.03],[860.12,11.7],[860.11,0.09],[860.1,0.44]],[[860.15,97.78],[860.16,13.95],[860.17,2.73],[860.18,4.45],[860.19,2.17]]]
["binance-futures","BNBUSDT",1767274409563,[[860.07,3.09],[860.06,1.47],[860.05,3.9],[860.04,6.21],[860.03,11.79]],[[860.08,77.27],[860.09,1.36],[860.1,2.31],[860.11,3.26],[860.12,4.88]]]
["binance-futures","BNBUSDT",1767274419957,[[859.99,18.99],[859.97,0.61],[859.96,4.16],[859.95,3.26],[859.94,2.83]],[[860.0,224.46],[860.01,0.04],[860.02,0.12],[860.03,0.4],[860.04,0.01]]]
["binance-futures","BNBUSDT",1767274502519,[[860.16,52.22],[860.15,9.53],[860.14,7.64],[860.13,12.2],[860.12,26.22]],[[860.17,6.93],[860.18,1.27],[860.19,0.01],[860.2,0.62],[860.21,4.25]]]
["binance-futures","BNBUSDT",1767274569731,[[860.2,58.23],[860.19,3.52],[860.18,1.43],[860.17,1.07],[860.16,12.31]],[[860.21,4.68],[860.22,0.06],[860.23,0.02],[860.24,0.11],[860.25,0.01]]]
["binance-futures","BNBUSDT",1767274624468,[[860.1,44.76],[860.09,13.65],[860.08,3.47],[860.07,6.76],[860.06,4.32]],[[860.11,15.54],[860.12,2.3],[860.13,2.61],[860.14,0.08],[860.16,2.32]]]
["binance-futures","BNBUSDT",1767274661847,[[860.17,60.24],[860.16,0.03],[860.14,1.32],[860.13,6.25],[860.12,2.94]],[[860.18,1.05],[860.19,0.02],[860.2,0.03],[860.21,0.54],[860.22,0.04]]]
["binance-futures","BNBUSDT",1767274716031,[[860.08,10.01],[860.07,7.99],[860.06,2.59],[860.05,0.01],[860.04,5.61]],[[860.09,53.78],[860.1,13.34],[860.11,5.3],[860.12,13.93],[860.13,1.69]]]
["binance-futures","BNBUSDT",1767274752305,[[860.08,34.74],[860.07,8.66],[860.06,1.18],[860.05,10.74],[860.04,6.47]],[[860.09,6.12],[860.1,0.11],[860.12,0.11],[860.13,0.14],[860.14,0.17]]]
["binance-futures","BNBUSDT",1767274800433,[[860.14,4.88],[860.13,6.32],[860.12,2.28],[860.11,3.84],[860.1,12.41]],[[860.15,36.41],[860.16,9.75],[860.17,2.27],[860.18,14.24],[860.19,4.15]]]
["binance-futures","BNBUSDT",1767274847145,[[859.96,2.28],[859.95,2.5],[859.94,0.03],[859.93,5.38],[859.92,3.79]],[[859.97,45.39],[859.98,17.96],[859.99,14.74],[860.0,2.96],[860.01,8.93]]]
["binance-futures","BNBUSDT",1767274881143,[[859.96,32.3],[859.95,3.15],[859.94,0.8],[859.93,0.12],[859.92,9.53]],[[859.97,19.18],[859.98,0.09],[859.99,3.24],[860.0,0.52],[860.01,6.6]]]
["binance-futures","BNBUSDT",1767274924818,[[860.05,18.58],[860.04,0.01],[860.03,8.12],[860.01,11.07],[860.0,4.2]],[[860.06,19.12],[860.07,0.14],[860.08,4.17],[860.09,1.33],[860.1,0.61]]]
["binance-futures","BNBUSDT",1767274979602,[[860.0,7.57],[859.99,4.14],[859.98,0.01],[859.97,1.72],[859.96,9.48]],[[860.01,31.38],[860.02,8.48],[860.03,2.28],[860.04,2.16],[860.05,3.01]]]
["binance-futures","BNBUSDT",1767275035209,[[859.91,21.08],[859.9,0.07],[859.89,1.44],[859.88,3.09],[859.87,1.6]],[[859.92,39.46],[859.93,5.29],[859.94,12.38],[859.95,3.51],[859.96,21.32]]]
["binance-futures","BNBUSDT",1767275077925,[[859.7,13.92],[859.69,3.2],[859.68,2.33],[859.67,0.76],[859.66,14.56]],[[859.71,43.17],[859.72,7.9],[859.73,2.27],[859.74,7.95],[859.75,12.34]]]
["binance-futures","BNBUSDT",1767275118360,[[859.49,29.01],[859.48,21.92],[859.47,0.9],[859.46,1.54],[859.45,5.19]],[[859.5,20.61],[859.51,1.18],[859.52,2.33],[859.53,0.71],[859.55,5.03]]]
["binance-futures","BNBUSDT",1767275156356,[[859.38,8.7],[859.37,5.25],[859.36,10.94]],[[859.39,81.24],[859.4,14.38],[859.41,8.06],[859.42,3.0],[859.43,3.81]]]
["binance-futures","BNBUSDT",1767275203126,[[859.41,6.88],[859.4,12.07],[859.39,3.42],[859.38,0.02],[859.37,2.08]],[[859.42,31.08],[859.43,0.02],[859.44,1.66],[859.45,5.53],[859.46,0.98]]]
["binance-futures","BNBUSDT",1767275246183,[[859.48,5.54],[859.47,0.99],[859.44,3.17],[859.43,5.41],[859.4,9.72]],[[859.49,55.42],[859.5,3.27],[859.51,0.76],[859.52,1.65],[859.53,0.01]]]
["binance-futures","BNBUSDT",1767275288471,[[859.41,49.39],[859.4,8.42],[859.39,20.89],[859.38,5.23],[859.37,7.89]],[[859.42,26.32],[859.43,2.29],[859.44,2.3],[859.45,0.12],[859.46,0.25]]]
["binance-futures","BNBUSDT",1767275367114,[[859.3,9.45],[859.29,7.06],[859.28,15.96],[859.27,0.21],[859.26,8.91]],[[859.31,55.22],[859.32,8.81],[859.33,19.72],[859.34,4.55],[859.35,7.16]]]
["binance-futures","BNBUSDT",1767275387851,[[858.83,22.61],[858.82,1.63],[858.81,0.04],[858.8,2.2],[858.79,1.66]],[[858.84,26.1],[858.85,0.68],[858.86,4.09],[858.87,2.66],[858.88,9.4]]]
["binance-futures","BNBUSDT",1767275416511,[[858.94,1.88],[858.92,2.13],[858.91,0.39],[858.88,9.9],[858.87,17.88]],[[858.95,81.63],[858.96,14.2],[858.97,2.63],[858.98,4.18],[858.99,0.88]]]
["binance-futures","BNBUSDT",1767275466191,[[859.02,28.05],[859.01,17.69],[859.0,14.96],[858.99,9.35],[858.98,2.95]],[[859.03,1.12],[859.04,0.03],[859.05,2.15],[859.06,0.61],[859.07,11.94]]]
["binance-futures","BNBUSDT",1767275500042,[[859.39,27.66],[859.38,9.63],[859.37,0.16],[859.36,2.56],[859.35,3.57]],[[859.4,15.3],[859.41,0.01],[859.42,0.2],[859.44,7.78],[859.45,0.01]]]
["binance-futures","BNBUSDT",1767275557830,[[859.2,11.83],[859.19,6.3],[859.18,2.4],[859.17,14.34],[859.16,4.02]],[[859.21,25.88],[859.22,0.01],[859.23,2.32],[859.24,1.62],[859.25,2.94]]]
["binance-futures","BNBUSDT",1767275617702,[[859.02,2.32],[859.01,0.57],[859.0,0.11],[858.99,5.67],[858.98,16.52]],[[859.03,34.61],[859.04,2.49],[859.05,7.94],[859.06,2.55],[859.07,3.11]]]
["binance-futures","BNBUSDT",1767275705169,[[858.98,25.68],[858.97,0.21],[858.96,5.53],[858.95,4.01],[858.94,14.57]],[[858.99,17.42],[859.0,0.08],[859.01,1.94],[859.02,1.2],[859.03,5.46]]]
["binance-futures","BNBUSDT",1767275716635,[[859.12,2.67],[859.11,5.28],[859.1,1.43],[859.08,1.68],[859.07,0.03]],[[859.13,27.41],[859.14,7.3],[859.15,0.28],[859.16,6.73],[859.17,6.74]]]
["binance-futures","BNBUSDT",1767275789847,[[859.08,2.62],[859.07,1.86],[859.06,3.13],[859.05,0.04],[859.04,3.27]],[[859.09,28.68],[859.1,0.33],[859.11,3.56],[859.12,0.5],[859.13,5.33]]]
["binance-futures","BNBUSDT",1767275842317,[[858.98,67.56],[858.97,27.78],[858.96,9.04],[858.95,12.81],[858.94,2.75]],[[858.99,0.74],[859.0,2.06],[859.01,2.07],[859.02,0.01],[859.03,0.21]]]
["binance-futures","BNBUSDT",1767275862427,[[859.08,17.56],[859.07,0.47],[859.06,1.22],[859.05,2.69],[859.04,11.26]],[[859.09,11.91],[859.1,2.04],[859.11,2.22],[859.12,0.37],[859.13,2.18]]]
["binance-futures","BNBUSDT",1767275930230,[[859.13,38.78],[859.12,12.3],[859.11,3.37],[859.1,11.71],[859.09,3.92]],[[859.14,1.29],[859.15,0.02],[859.16,0.01],[859.2,3.33],[859.21,2.07]]]
["binance-futures","BNBUSDT",1767275986390,[[859.13,1.72],[859.12,2.05],[859.11,1.94],[859.1,1.55],[859.09,1.22]],[[859.14,40.56],[859.15,6.43],[859.16,16.78],[859.17,2.54],[859.18,2.65]]]
["binance-futures","BNBUSDT",1767276004365,[[859.0,10.86],[858.99,0.08],[858.98,2.52],[858.97,0.44],[858.96,0.5]],[[859.01,60.85],[859.02,14.94],[859.03,2.27],[859.04,2.01],[859.05,0.32]]]
["binance-futures","BNBUSDT",1767276051052,[[858.8,69.83],[858.79,9.25],[858.78,20.97],[858.77,4.65],[858.76,7.85]],[[858.81,2.29],[858.83,0.03],[858.84,4.21],[858.85,0.5],[858.86,0.01]]]
["binance-futures","BNBUSDT",1767276069804,[[858.79,9.97],[858.78,3.37],[858.77,2.13],[858.76,3.12],[858.75,0.57]],[[858.8,42.83],[858.81,11.42],[858.82,0.26],[858.83,2.23],[858.84,0.02]]]
["binance-futures","BNBUSDT",1767276121133,[[858.89,27.78],[858.88,4.59],[858.87,1.07],[858.86,11.83],[858.85,5.09]],[[858.9,8.57],[858.91,2.11],[858.92,7.52],[858.93,2.13],[858.94,2.1]]]
["binance-futures","BNBUSDT",1767276166462,[[859.06,6.82],[859.05,5.99],[859.04,1.43],[859.03,0.12],[859.02,3.02]],[[859.07,44.86],[859.08,0.04],[859.09,0.01],[859.11,0.84],[859.12,2.31]]]
["binance-futures","BNBUSDT",1767276188663,[[858.63,3.86],[858.62,0.74],[858.61,2.15],[858.6,1.46],[858.57,8.61]],[[858.64,44.68],[858.65,12.04],[858.66,11.39],[858.67,2.12],[858.68,7.82]]]
["binance-futures","BNBUSDT",1767276240918,[[858.71,52.87],[858.7,0.01],[858.69,5.27],[858.68,15.33],[858.67,15.45]],[[858.72,8.03],[858.73,2.13],[858.74,2.1],[858.75,0.06],[858.76,5.25]]]
["binance-futures","BNBUSDT",1767276260849,[[858.93,4.89],[858.92,0.05],[858.91,0.02],[858.89,1.48],[858.88,11.19]],[[858.94,25.67],[858.95,2.31],[858.96,0.32],[858.97,12.48],[858.98,16.7]]]
["binance-futures","BNBUSDT",1767276310335,[[859.16,64.8],[859.15,15.26],[859.14,10.39],[859.13,10.09],[859.12,9.08]],[[859.17,0.97],[859.18,0.28],[859.2,0.04],[859.21,0.05],[859.26,6.43]]]
["binance-futures","BNBUSDT",1767276359264,[[859.32,49.62],[859.31,4.51],[859.3,15.07],[859.29,6.56],[859.28,4.83]],[[859.33,15.04],[859.34,1.94],[859.35,1.89],[859.36,0.59],[859.37,3.0]]]
["binance-futures","BNBUSDT",1767276391198,[[859.32,6.8],[859.31,0.06],[859.3,2.46],[859.29,0.07],[859.28,0.03]],[[859.33,73.61],[859.34,17.15],[859.35,26.15],[859.36,17.7],[859.37,16.58]]]
["binance-futures","BNBUSDT",1767276438768,[[859.22,66.39],[859.21,7.54],[859.2,13.35],[859.19,2.44],[859.18,13.67]],[[859.23,16.23],[859.24,0.02],[859.25,0.18],[859.26,0.05],[859.27,4.19]]]
["binance-futures","BNBUSDT",1767276490071,[[859.21,19.22],[859.2,4.93],[859.19,2.64],[859.18,2.08],[859.17,0.63]],[[859.22,34.78],[859.23,19.96],[859.24,0.12],[859.25,5.78],[859.26,0.54]]]
["binance-futures","BNBUSDT",1767276530521,[[859.21,30.48],[859.2,0.19],[859.19,5.31],[859.18,7.39],[859.17,6.62]],[[859.22,5.04],[859.23,15.62],[859.24,0.2],[859.25,7.49],[859.26,0.72]]]
["binance-futures","BNBUSDT",1767276575954,[[859.56,26.85],[859.55,29.53],[859.54,10.49],[859.53,3.07],[859.52,12.8]],[[859.57,19.61],[859.58,0.22],[859.59,2.25],[859.6,1.66],[859.61,0.61]]]
["binance-futures","BNBUSDT",1767276644794,[[859.89,84.98],[859.88,18.36],[859.87,15.97],[859.86,0.12],[859.85,9.28]],[[859.9,7.69],[859.91,11.86],[859.92,2.31],[859.93,7.32],[859.94,0.9]]]
["binance-futures","BNBUSDT",1767276682717,[[859.77,7.9],[859.76,0.04],[859.74,0.12],[859.73,0.05],[859.72,2.81]],[[859.78,111.61],[859.79,9.27],[859.8,17.98],[859.81,10.15],[859.82,19.46]]]
["binance-futures","BNBUSDT",1767276686281,[[859.66,27.73],[859.65,4.1],[859.64,2.26],[859.63,0.33],[859.62,5.44]],[[859.67,16.88],[859.68,0.2],[859.69,12.56],[859.7,0.87],[859.71,3.89]]]
["binance-futures","BNBUSDT",1767276760666,[[859.84,19.39],[859.83,5.25],[859.82,11.55],[859.81,4.06],[859.8,36.14]],[[859.85,21.29],[859.86,9.45],[859.87,8.39],[859.88,0.04],[859.89,4.12]]]
["binance-futures","BNBUSDT",1767276800578,[[859.64,6.87],[859.63,2.48],[859.62,3.22],[859.61,0.04],[859.6,2.48]],[[859.65,32.84],[859.66,2.58],[859.67,10.63],[859.68,19.34],[859.69,5.47]]]
["binance-futures","BNBUSDT",1767276805871,[[859.64,18.45],[859.63,2.49],[859.62,3.17],[859.61,0.05],[859.6,5.38]],[[859.65,20.06],[859.66,2.58],[859.67,11.03],[859.68,19.34],[859.69,5.47]]]
["binance-futures","BNBUSDT",1767276854140,[[859.67,21.33],[859.66,7.7],[859.65,12.06],[859.64,10.6],[859.63,13.96]],[[859.68,30.83],[859.69,2.43],[859.7,2.9],[859.71,1.0],[859.72,4.07]]]
["binance-futures","BNBUSDT",1767276932933,[[859.39,19.0],[859.38,4.87],[859.37,12.54],[859.36,0.68],[859.35,0.01]],[[859.4,53.15],[859.41,24.34],[859.42,10.63],[859.43,4.03],[859.44,0.01]]]
["binance-futures","BNBUSDT",1767276978064,[[859.28,15.27],[859.27,0.75],[859.26,0.02],[859.25,0.58],[859.24,2.3]],[[859.29,53.98],[859.3,16.02],[859.31,18.23],[859.32,14.59],[859.33,30.5]]]
["binance-futures","BNBUSDT",1767277008504,[[859.11,37.12],[859.1,7.83],[859.09,7.2],[859.08,12.19],[859.07,12.4]],[[859.12,12.27],[859.13,0.08],[859.14,0.01],[859.15,0.39],[859.16,0.03]]]
["binance-futures","BNBUSDT",1767277056293,[[859.13,41.93],[859.12,3.8],[859.11,5.02],[859.1,11.03],[859.09,7.94]],[[859.14,11.16],[859.15,10.08],[859.16,10.03],[859.17,10.13],[859.2,3.18]]]
["binance-futures","BNBUSDT",1767277095414,[[859.19,74.07],[859.18,36.98],[859.17,0.2],[859.16,14.63],[859.15,18.98]],[[859.2,4.3],[859.21,0.01],[859.22,0.05],[859.23,0.25],[859.24,1.36]]]
["binance-futures","BNBUSDT",1767277122099,[[859.29,15.27],[859.28,2.11],[859.27,0.12],[859.25,0.44],[859.24,2.53]],[[859.3,70.4],[859.31,35.31],[859.32,27.15],[859.33,11.18],[859.34,14.53]]]
["binance-futures","BNBUSDT",1767277166210,[[859.07,36.89],[859.06,16.42],[859.05,10.74],[859.04,16.84],[859.03,2.07]],[[859.08,7.76],[859.09,2.26],[859.1,2.42],[859.11,0.37],[859.12,1.81]]]
["binance-futures","BNBUSDT",1767277198511,[[859.09,9.08],[859.08,3.94],[859.07,10.95],[859.02,7.98],[859.01,40.34]],[[859.1,51.05],[859.11,2.42],[859.12,3.74],[859.13,3.81],[859.14,15.0]]]
["binance-futures","BNBUSDT",1767277253404,[[858.92,22.44],[858.91,1.81],[858.9,2.11],[858.89,2.61],[858.88,7.83]],[[858.93,26.45],[858.94,0.23],[858.95,10.58],[858.96,7.79],[858.97,13.56]]]
["binance-futures","BNBUSDT",1767277295640,[[858.71,28.42],[858.7,0.33],[858.69,7.78],[858.68,1.88],[858.67,3.63]],[[858.72,22.44],[858.73,3.03],[858.74,2.85],[858.75,6.96],[858.76,9.63]]]
["binance-futures","BNBUSDT",1767277318782,[[858.71,24.78],[858.7,12.03],[858.69,3.24],[858.68,1.45],[858.67,3.13]],[[858.72,10.77],[858.73,2.31],[858.74,11.65],[858.75,13.2],[858.76,8.21]]]
["binance-futures","BNBUSDT",1767277359281,[[858.65,23.07],[858.64,1.46],[858.63,2.76],[858.62,1.09],[858.61,4.15]],[[858.66,53.33],[858.67,19.6],[858.68,9.52],[858.69,10.67],[858.7,10.13]]]
["binance-futures","BNBUSDT",1767277417696,[[858.79,5.64],[858.78,0.03],[858.77,0.13],[858.76,7.32],[858.75,21.69]],[[858.8,30.47],[858.81,0.06],[858.82,6.84],[858.83,0.23],[858.84,6.42]]]
["binance-futures","BNBUSDT",1767277438189,[[858.78,5.99],[858.77,0.06],[858.76,2.82],[858.75,34.59],[858.74,85.82]],[[858.79,73.9],[858.8,3.3],[858.81,3.33],[858.82,2.58],[858.83,0.87]]]
["binance-futures","BNBUSDT",1767277496054,[[858.53,0.22],[858.52,2.19],[858.51,1.31],[858.48,2.77],[858.47,0.38]],[[858.54,92.53],[858.55,8.48],[858.56,18.98],[858.57,11.36],[858.58,8.68]]]
["binance-futures","BNBUSDT",1767277512594,[[858.32,14.16],[858.31,4.46],[858.3,0.22],[858.29,0.68],[858.28,5.82]],[[858.33,31.58],[858.34,0.04],[858.35,13.38],[858.36,0.19],[858.37,7.79]]]
["binance-futures","BNBUSDT",1767277561575,[[858.36,56.86],[858.35,4.63],[858.34,2.38],[858.33,5.92],[858.32,13.69]],[[858.37,2.41],[858.38,0.19],[858.39,5.28],[858.4,0.11],[858.41,1.33]]]
["binance-futures","BNBUSDT",1767277616002,[[858.6,24.81],[858.59,1.63],[858.58,3.6],[858.57,0.2],[858.56,13.0]],[[858.61,17.39],[858.62,2.41],[858.63,3.89],[858.64,0.28],[858.65,12.39]]]
["binance-futures","BNBUSDT",1767277632665,[[858.6,15.65],[858.59,1.58],[858.58,2.34],[858.57,0.99],[858.56,10.16]],[[858.61,35.62],[858.62,2.65],[858.63,3.08],[858.64,0.23],[858.65,12.53]]]
["binance-futures","BNBUSDT",1767277695801,[[858.6,9.9],[858.59,0.04],[858.57,0.02],[858.55,1.72],[858.51,1.94]],[[858.61,55.94],[858.62,7.37],[858.63,6.55],[858.64,3.58],[858.65,2.93]]]
["binance-futures","BNBUSDT",1767277760145,[[858.31,21.76],[858.3,2.25],[858.29,12.36],[858.28,8.39],[858.27,19.43]],[[858.32,8.87],[858.33,0.78],[858.34,3.06],[858.35,0.02],[858.36,3.86]]]
["binance-futures","BNBUSDT",1767277764289,[[858.31,11.52],[858.3,4.13],[858.29,10.95],[858.28,7.52],[858.27,18.6]],[[858.32,11.88],[858.33,2.85],[858.34,2.53],[858.35,8.76],[858.36,1.22]]]
["binance-futures","BNBUSDT",1767277825149,[[858.1,3.48],[858.09,0.05],[858.08,4.29],[858.07,5.42],[858.06,2.04]],[[858.11,22.15],[858.12,4.39],[858.13,8.35],[858.14,0.38],[858.15,6.05]]]
["binance-futures","BNBUSDT",1767277869165,[[857.69,19.1],[857.68,15.38],[857.67,23.43],[857.66,8.3],[857.65,13.14]],[[857.7,20.81],[857.71,2.45],[857.72,3.16],[857.73,5.47],[857.74,5.26]]]
["binance-futures","BNBUSDT",1767277910435,[[857.7,8.95],[857.68,4.26],[857.67,5.72],[857.66,2.83],[857.06,1.7]],[[857.71,34.8],[857.72,14.22],[857.73,2.52],[857.74,3.52],[857.75,8.33]]]
["binance-futures","BNBUSDT",1767277928127,[[857.65,12.78],[857.64,0.03],[857.63,0.31],[857.62,2.66],[857.61,18.3]],[[857.66,32.19],[857.67,0.16],[857.68,13.06],[857.69,3.08],[857.7,2.74]]]
["binance-futures","BNBUSDT",1767277967882,[[857.48,20.4],[857.47,2.29],[857.46,3.21],[857.45,11.6],[857.44,0.61]],[[857.49,13.8],[857.5,0.09],[857.51,2.14],[857.52,0.91],[857.53,2.73]]]
["binance-futures","BNBUSDT",1767277992351,[[857.81,35.64],[857.8,15.32],[857.79,1.3],[857.78,2.84],[857.77,2.56]],[[857.82,13.56],[857.83,0.63],[857.84,2.15],[857.85,0.16],[857.86,5.93]]]
["binance-futures","BNBUSDT",1767278040443,[[858.02,59.99],[858.01,6.89],[858.0,18.92],[857.99,6.01],[857.98,3.92]],[[858.03,21.43],[858.04,0.22],[858.06,0.02],[858.07,0.08],[858.11,0.42]]]
["binance-futures","BNBUSDT",1767278089750,[[858.17,68.07],[858.16,26.75],[858.15,2.7],[858.14,2.22],[858.13,10.24]],[[858.18,10.84],[858.19,0.02],[858.2,0.09],[858.21,0.02],[858.22,2.84]]]
["binance-futures","BNBUSDT",1767278117873,[[858.42,57.43],[858.41,7.61],[858.4,18.26],[858.39,0.91],[858.38,0.58]],[[858.43,14.16],[858.44,0.98],[858.45,19.78],[858.46,2.13],[858.48,3.78]]]
["binance-futures","BNBUSDT",1767278160407,[[858.71,13.52],[858.7,3.22],[858.69,2.04],[858.67,1.43],[858.66,8.48]],[[858.72,25.57],[858.73,3.94],[858.74,8.56],[858.75,1.61],[858.76,9.94]]]
["binance-futures","BNBUSDT",1767278198439,[[858.6,15.89],[858.59,0.05],[858.58,0.02],[858.57,5.56],[858.56,1.02]],[[858.61,23.63],[858.62,0.01],[858.63,15.28],[858.64,4.37],[858.65,2.41]]]
["binance-futures","BNBUSDT",1767278236568,[[858.37,23.79],[858.36,0.01],[858.34,2.03],[858.33,0.02],[858.32,2.59]],[[858.38,21.17],[858.4,2.11],[858.41,3.03],[858.42,20.22],[858.43,0.09]]]
["binance-futures","BNBUSDT",1767278277837,[[858.32,9.77],[858.31,2.06],[858.3,7.31],[858.29,0.11],[858.2,2.79]],[[858.33,65.8],[858.34,17.98],[858.35,20.02],[858.36,14.35],[858.37,20.07]]]
["binance-futures","BNBUSDT",1767278316540,[[858.32,13.84],[858.31,2.16],[858.3,2.22],[858.29,0.11],[858.28,0.2]],[[858.33,41.99],[858.34,10.46],[858.35,12.13],[858.36,13.04],[858.37,14.7]]]
["binance-futures","BNBUSDT",1767278374378,[[858.27,19.41],[858.26,2.37],[858.25,4.08],[858.24,3.12],[858.23,4.77]],[[858.28,15.7],[858.29,0.29],[858.3,0.75],[858.31,0.17],[858.32,6.78]]]
["binance-futures","BNBUSDT",1767278427639,[[858.36,22.57],[858.35,3.71],[858.34,2.83],[858.33,2.27],[858.32,5.44]],[[858.37,16.53],[858.38,0.07],[858.39,2.26],[858.4,0.11],[858.42,0.6]]]
["binance-futures","BNBUSDT",1767278470972,[[858.36,15.04],[858.35,0.03],[858.34,0.71],[858.33,0.03],[858.31,0.02]],[[858.37,82.41],[858.38,4.76],[858.39,20.43],[858.4,0.18],[858.41,3.64]]]
["binance-futures","BNBUSDT",1767278513933,[[858.31,16.9],[858.3,2.32],[858.29,7.73],[858.28,1.42],[858.27,3.52]],[[858.32,42.61],[858.33,0.75],[858.34,2.36],[858.35,0.03],[858.36,22.32]]]
["binance-futures","BNBUSDT",1767278557771,[[858.24,16.84],[858.23,1.87],[858.22,5.0],[858.21,7.18],[858.2,0.67]],[[858.25,45.56],[858.26,23.12],[858.27,7.66],[858.28,11.85],[858.29,25.79]]]
["binance-futures","BNBUSDT",1767278608873,[[858.28,16.63],[858.27,0.01],[858.26,3.8],[858.25,18.4],[858.24,8.81]],[[858.29,20.5],[858.3,0.02],[858.31,4.95],[858.32,2.72],[858.33,2.25]]]
["binance-futures","BNBUSDT",1767278661567,[[857.97,39.76],[857.96,14.57],[857.95,18.97],[857.94,0.01],[857.93,4.4]],[[857.98,7.4],[857.99,0.25],[858.0,2.29],[858.02,0.04],[858.07,16.25]]]
["binance-futures","BNBUSDT",1767278708421,[[858.16,6.29],[858.15,0.02],[858.14,0.65],[858.13,0.75],[858.12,0.36]],[[858.17,75.83],[858.18,21.65],[858.19,13.11],[858.2,3.31],[858.21,14.38]]]
["binance-futures","BNBUSDT",1767278742408,[[858.16,38.02],[858.15,2.28],[858.14,3.46],[858.13,0.01],[858.12,1.94]],[[858.17,26.94],[858.18,10.35],[858.19,10.4],[858.2,0.06],[858.21,0.8]]]
["binance-futures","BNBUSDT",1767278795993,[[858.25,9.47],[858.24,0.04],[858.22,1.38],[858.21,6.62],[858.2,6.1]],[[858.26,31.22],[858.27,4.83],[858.28,6.21],[858.29,3.31],[858.3,5.35]]]
["binance-futures","BNBUSDT",1767278856652,[[857.92,39.68],[857.91,11.05],[857.9,0.32],[857.89,10.21],[857.88,4.03]],[[857.93,5.37],[857.94,2.56],[857.95,2.26],[857.96,2.25],[857.97,0.59]]]
["binance-futures","BNBUSDT",1767278931041,[[858.19,50.26],[858.18,16.39],[858.17,19.68],[858.16,3.94],[858.15,2.89]],[[858.2,0.86],[858.21,0.94],[858.22,0.08],[858.24,11.92],[858.25,0.04]]]
["binance-futures","BNBUSDT",1767278938601,[[858.25,70.01],[858.24,16.95],[858.23,17.65],[858.22,0.02],[858.21,3.35]],[[858.26,2.14],[858.27,0.9],[858.28,0.01],[858.29,0.99],[858.3,0.32]]]
["binance-futures","BNBUSDT",1767279015996,[[858.55,37.2],[858.54,4.57],[858.53,2.28],[858.52,19.45],[858.51,3.25]],[[858.56,18.38],[858.57,10.06],[858.58,10.53],[858.59,12.17],[858.6,13.58]]]
["binance-futures","BNBUSDT",1767279059994,[[858.65,11.53],[858.64,0.06],[858.63,0.01],[858.62,1.05],[858.6,0.08]],[[858.66,83.14],[858.67,0.03],[858.68,7.63],[858.69,4.84],[858.7,11.99]]]
["binance-futures","BNBUSDT",1767279068503,[[858.73,18.3],[858.72,13.13],[858.71,12.38],[858.7,2.5],[858.69,3.12]],[[858.74,18.91],[858.75,3.37],[858.76,2.12],[858.77,1.29],[858.78,6.15]]]
["binance-futures","BNBUSDT",1767279132021,[[858.79,3.23],[858.78,0.04],[858.76,0.01],[858.75,0.02],[858.72,4.12]],[[858.8,65.08],[858.81,15.01],[858.82,11.1],[858.83,8.99],[858.84,10.61]]]
["binance-futures","BNBUSDT",1767279171068,[[858.87,58.36],[858.86,3.14],[858.85,2.87],[858.84,13.82],[858.83,7.49]],[[858.88,0.21],[858.9,0.09],[858.91,0.02],[858.92,0.06],[858.94,0.86]]]
["binance-futures","BNBUSDT",1767279211863,[[858.85,39.94],[858.84,11.8],[858.83,3.7],[858.82,3.12],[858.81,5.52]],[[858.86,18.1],[858.87,13.71],[858.88,10.31],[858.89,11.73],[858.9,13.31]]]
["binance-futures","BNBUSDT",1767279261890,[[858.83,19.84],[858.82,2.27],[858.81,2.53],[858.8,6.13],[858.79,2.4]],[[858.84,14.94],[858.85,9.69],[858.86,13.18],[858.87,7.93],[858.88,8.47]]]
["binance-futures","BNBUSDT",1767279282308,[[858.73,22.22],[858.72,3.57],[858.71,5.9],[858.7,0.22],[858.69,2.33]],[[858.74,11.74],[858.75,0.16],[858.76,0.34],[858.77,1.57],[858.78,1.3]]]
["binance-futures","BNBUSDT",1767279348453,[[858.49,14.11],[858.48,0.02],[858.47,2.12],[858.45,2.12],[858.44,0.32]],[[858.5,24.51],[858.51,0.32],[858.52,1.61],[858.53,5.87],[858.54,0.26]]]
["binance-futures","BNBUSDT",1767279404994,[[858.39,17.21],[858.38,2.28],[858.37,2.45],[858.36,1.05],[858.35,0.26]],[[858.4,31.02],[858.41,10.7],[858.42,0.13],[858.43,2.3],[858.44,3.73]]]
["binance-futures","BNBUSDT",1767279423811,[[858.33,24.64],[858.32,1.81],[858.31,3.41],[858.3,0.47],[858.29,2.11]],[[858.34,11.21],[858.35,1.58],[858.36,0.32],[858.37,0.62],[858.38,2.31]]]
["binance-futures","BNBUSDT",1767279487434,[[858.16,29.57],[858.15,5.0],[858.14,8.67],[858.13,0.14],[858.12,4.04]],[[858.17,8.28],[858.18,11.87],[858.19,1.66],[858.2,5.01],[858.21,0.01]]]
["binance-futures","BNBUSDT",1767279562624,[[858.22,1.7],[858.21,4.94],[858.2,2.15],[858.19,7.38],[858.18,2.24]],[[858.23,32.47],[858.24,3.72],[858.25,2.46],[858.26,5.02],[858.27,1.27]]]
["binance-futures","BNBUSDT",1767279580813,[[858.22,19.77],[858.21,2.71],[858.2,4.33],[858.19,2.24],[858.18,2.24]],[[858.23,22.72],[858.24,1.89],[858.25,2.93],[858.26,4.61],[858.27,0.02]]]
["binance-futures","BNBUSDT",1767279633664,[[858.39,18.06],[858.38,2.74],[858.37,2.15],[858.36,0.64],[858.33,0.02]],[[858.4,24.91],[858.41,2.19],[858.42,3.15],[858.43,0.01],[858.44,4.59]]]
["binance-futures","BNBUSDT",1767279701263,[[858.52,57.22],[858.51,18.99],[858.5,22.51],[858.49,3.52],[858.48,17.42]],[[858.53,10.55],[858.54,0.03],[858.55,0.89],[858.56,0.05],[858.57,0.01]]]
["binance-futures","BNBUSDT",1767279714830,[[858.52,62.93],[858.51,18.93],[858.5,21.04],[858.49,3.54],[858.48,15.25]],[[858.53,4.22],[858.54,0.03],[858.55,0.28],[858.56,0.05],[858.57,4.13]]]
["binance-futures","BNBUSDT",1767279760882,[[858.6,42.63],[858.59,4.45],[858.58,16.31],[858.57,2.41],[858.56,4.24]],[[858.61,11.5],[858.62,0.1],[858.63,12.56],[858.64,0.01],[858.65,5.77]]]
["binance-futures","BNBUSDT",1767279791656,[[858.58,27.77],[858.57,7.93],[858.56,20.83],[858.55,5.98],[858.54,0.03]],[[858.59,20.47],[858.6,7.94],[858.61,1.73],[858.62,0.66],[858.81,0.75]]]
["binance-futures","BNBUSDT",1767279841353,[[858.37,8.74],[858.36,3.62],[858.35,2.13],[858.34,0.15],[858.33,0.03]],[[858.38,78.38],[858.39,15.56],[858.4,11.85],[858.41,4.41],[858.42,5.68]]]
["binance-futures","BNBUSDT",1767279903770,[[858.18,7.72],[858.17,2.88],[858.16,11.57],[858.15,20.55],[858.14,0.06]],[[858.19,100.4],[858.2,24.34],[858.21,36.76],[858.22,5.43],[858.23,4.88]]]
["binance-futures","BNBUSDT",1767279940603,[[858.0,25.22],[857.99,2.84],[857.98,2.83],[857.97,0.81],[857.96,3.09]],[[858.01,16.07],[858.02,3.86],[858.03,6.74],[858.04,3.51],[858.05,4.05]]]
["binance-futures","BNBUSDT",1767279943811,[[858.1,24.16],[858.09,2.29],[858.08,2.84],[858.07,5.37],[858.06,0.01]],[[858.11,26.0],[858.12,5.58],[858.13,5.61],[858.14,23.11],[858.15,4.35]]]
["binance-futures","BNBUSDT",1767280007669,[[857.99,20.58],[857.98,4.81],[857.97,3.51],[857.96,0.01],[857.95,4.98]],[[858.0,17.6],[858.01,13.41],[858.02,2.79],[858.03,0.79],[858.04,10.09]]]
["binance-futures","BNBUSDT",1767280044560,[[857.99,32.62],[857.98,2.81],[857.97,3.2],[857.95,1.52],[857.94,0.62]],[[858.0,21.2],[858.01,3.96],[858.02,6.23],[858.03,2.24],[858.04,2.78]]]
["binance-futures","BNBUSDT",1767280077008,[[857.95,20.12],[857.94,2.69],[857.93,2.98],[857.92,5.79],[857.91,4.03]],[[857.96,64.62],[857.97,7.2],[857.98,7.7],[857.99,5.13],[858.0,2.7]]]
["binance-futures","BNBUSDT",1767280116332,[[857.73,20.09],[857.72,15.78],[857.71,2.68],[857.7,2.84],[857.69,0.19]],[[857.74,22.81],[857.75,3.59],[857.76,5.48],[857.77,14.63],[857.78,1.53]]]
["binance-futures","BNBUSDT",1767280155059,[[857.55,3.58],[857.54,9.75],[857.53,4.42],[857.52,4.47],[857.51,0.42]],[[857.56,43.92],[857.57,0.44],[857.58,17.23],[857.59,9.34],[857.6,4.33]]]
["binance-futures","BNBUSDT",1767280184125,[[857.18,30.77],[857.17,2.82],[857.16,1.96],[857.15,2.83],[857.14,0.03]],[[857.19,25.91],[857.2,15.09],[857.21,7.08],[857.22,2.38],[857.24,0.02]]]
["binance-futures","BNBUSDT",1767280216952,[[856.92,6.77],[856.91,2.82],[856.9,2.94],[856.89,6.0],[856.88,1.44]],[[856.93,61.61],[856.94,16.96],[856.95,21.26],[856.96,5.19],[856.97,2.8]]]
["binance-futures","BNBUSDT",1767280257746,[[857.28,4.22],[857.25,0.01],[857.24,2.17],[857.23,0.47],[857.22,0.04]],[[857.29,99.4],[857.3,19.89],[857.31,3.7],[857.32,17.18],[857.33,2.82]]]
["binance-futures","BNBUSDT",1767280302942,[[857.23,0.58],[857.22,3.03],[857.21,0.16],[857.2,12.28],[857.19,0.93]],[[857.24,77.47],[857.25,12.1],[857.26,30.26],[857.27,7.92],[857.28,14.88]]]
["binance-futures","BNBUSDT",1767280336580,[[857.36,1.3],[857.34,2.82],[857.31,2.91]],[[857.37,29.25],[857.38,3.69],[857.39,6.91],[857.4,22.69],[857.41,0.06]]]
["binance-futures","BNBUSDT",1767280373858,[[857.55,2.51],[857.53,3.57],[857.52,2.93],[857.51,6.8],[857.46,17.37]],[[857.56,34.8],[857.57,8.5],[857.58,6.54],[857.59,15.6],[857.6,5.81]]]
["binance-futures","BNBUSDT",1767280406062,[[857.47,51.1],[857.46,5.86],[857.45,9.47],[857.44,5.64],[857.43,2.48]],[[857.48,22.51],[857.49,1.99],[857.5,4.78],[857.51,2.06],[857.52,2.73]]]
["binance-futures","BNBUSDT",1767280454867,[[857.63,26.06],[857.62,1.85],[857.61,2.81],[857.6,8.9],[857.59,0.86]],[[857.64,26.71],[857.65,3.45],[857.66,4.29],[857.67,3.08],[857.68,2.06]]]
["binance-futures","BNBUSDT",1767280498583,[[857.65,14.21],[857.64,2.84],[857.63,2.88],[857.62,0.02],[857.61,0.07]],[[857.66,25.61],[857.67,8.77],[857.68,5.3],[857.69,9.57],[857.7,1.34]]]
["binance-futures","BNBUSDT",1767280518110,[[857.47,24.52],[857.46,0.04],[857.45,1.08],[857.44,3.58],[857.43,6.35]],[[857.48,10.43],[857.49,3.22],[857.5,3.24],[857.51,3.42],[857.52,2.8]]]
["binance-futures","BNBUSDT",1767280542876,[[857.43,2.95],[857.42,2.85],[857.41,0.05],[857.4,6.24],[857.39,0.91]],[[857.44,45.51],[857.45,15.29],[857.46,16.14],[857.47,4.52],[857.48,3.61]]]
["binance-futures","BNBUSDT",1767280579933,[[857.52,10.75],[857.51,12.39],[857.5,6.29],[857.49,9.39],[857.48,0.04]],[[857.53,19.96],[857.54,2.68],[857.55,2.73],[857.56,0.49],[857.57,1.93]]]
["binance-futures","BNBUSDT",1767280616616,[[857.57,5.85],[857.56,4.9],[857.55,2.58],[857.54,0.02],[857.53,8.75]],[[857.58,20.43],[857.59,2.61],[857.6,2.56],[857.61,2.76],[857.62,3.46]]]
["binance-futures","BNBUSDT",1767280654583,[[858.2,4.86],[858.19,0.95],[858.18,0.02],[858.16,3.55],[858.14,5.91]],[[858.21,34.55],[858.22,2.72],[858.23,13.21],[858.24,1.25],[858.25,12.35]]]
["binance-futures","BNBUSDT",1767280671720,[[857.8,7.02],[857.79,0.29],[857.78,0.61],[857.77,1.14],[857.76,4.31]],[[857.81,43.46],[857.82,0.04],[857.83,19.03],[857.84,5.42],[857.85,3.47]]]
["binance-futures","BNBUSDT",1767280709539,[[858.17,11.2],[858.16,5.35],[858.15,4.96],[858.14,2.33],[858.13,12.27]],[[858.18,23.83],[858.19,2.34],[858.2,2.32],[858.21,0.07],[858.22,0.56]]]
["binance-futures","BNBUSDT",1767280756095,[[857.7,7.55],[857.69,3.4],[857.68,2.43],[857.67,0.04],[857.66,0.05]],[[857.71,41.44],[857.72,1.27],[857.74,3.27],[857.75,0.33],[857.76,0.04]]]
["binance-futures","BNBUSDT",1767280771099,[[857.39,0.26],[857.38,1.0],[857.37,1.08],[857.36,0.04],[857.32,0.07]],[[857.4,83.83],[857.41,30.23],[857.42,6.58],[857.43,2.14],[857.44,0.13]]]
["binance-futures","BNBUSDT",1767280819811,[[857.44,10.45],[857.43,5.42],[857.42,2.98],[857.41,1.28],[857.4,17.76]],[[857.45,19.27],[857.46,0.01],[857.48,0.77],[857.49,0.02],[857.5,1.68]]]
["binance-futures","BNBUSDT",1767280878455,[[857.3,15.48],[857.29,5.72],[857.28,4.18],[857.27,5.75],[857.26,1.79]],[[857.31,20.05],[857.32,0.05],[857.33,8.01],[857.34,0.12],[857.35,0.16]]]
["binance-futures","BNBUSDT",1767280881590,[[857.51,50.28],[857.5,15.76],[857.49,3.54],[857.48,4.21],[857.47,4.39]],[[857.52,0.89],[857.53,0.01],[857.54,0.03],[857.55,0.02],[857.56,0.16]]]
["binance-futures","BNBUSDT",1767280939194,[[857.19,10.6],[857.18,3.07],[857.17,6.44],[857.16,6.52],[857.15,0.04]],[[857.2,47.15],[857.21,9.34],[857.22,0.49],[857.23,2.51],[857.24,0.01]]]
["binance-futures","BNBUSDT",1767280994158,[[856.99,10.38],[856.98,0.06],[856.95,1.36],[856.94,8.71],[856.93,0.32]],[[857.0,47.8],[857.01,12.77],[857.02,8.63],[857.03,6.85],[857.04,0.02]]]
["binance-futures","BNBUSDT",1767281040031,[[856.92,3.29],[856.91,3.75],[856.9,3.02],[856.89,0.19],[856.88,10.02]],[[856.93,36.78],[856.94,7.84],[856.95,0.77],[856.96,3.3],[856.97,5.19]]]
["binance-futures","BNBUSDT",1767281068463,[[856.77,3.04],[856.76,0.71],[856.75,8.57],[856.74,2.91],[856.73,0.06]],[[856.78,49.69],[856.79,3.46],[856.8,0.07],[856.81,0.12],[856.82,3.04]]]
["binance-futures","BNBUSDT",1767281113628,[[856.98,23.64],[856.97,4.19],[856.96,6.97],[856.95,1.52],[856.94,3.27]],[[856.99,14.27],[857.0,6.64],[857.01,2.36],[857.02,0.01],[857.03,0.81]]]
["binance-futures","BNBUSDT",1767281135954,[[856.98,24.61],[856.97,16.14],[856.96,10.1],[856.95,8.16],[856.94,2.98]],[[856.99,5.92],[857.0,0.05],[857.01,2.3],[857.02,5.49],[857.03,0.03]]]
["binance-futures","BNBUSDT",1767281191784,[[857.01,69.04],[857.0,0.19],[856.99,2.69],[856.98,9.76],[856.97,5.3]],[[857.02,0.45],[857.05,0.05],[857.07,0.34],[857.08,0.04],[857.09,4.61]]]
["binance-futures","BNBUSDT",1767281240082,[[857.37,11.46],[857.36,2.08],[857.35,7.72],[857.34,0.19],[857.33,2.4]],[[857.38,25.91],[857.39,0.01],[857.4,2.62],[857.41,0.11],[857.42,2.32]]]
["binance-futures","BNBUSDT",1767281268984,[[857.31,23.33],[857.3,5.45],[857.29,2.83],[857.28,3.3],[857.27,4.08]],[[857.32,16.18],[857.33,2.17],[857.34,3.02],[857.35,0.1],[857.36,5.29]]]
["binance-futures","BNBUSDT",1767281333121,[[857.62,35.32],[857.61,12.84],[857.6,3.54],[857.59,0.02],[857.58,8.17]],[[857.63,19.77],[857.64,2.19],[857.65,2.56],[857.66,2.84],[857.67,2.91]]]
["binance-futures","BNBUSDT",1767281367105,[[857.7,69.59],[857.69,6.65],[857.68,11.4],[857.67,2.72],[857.66,15.29]],[[857.71,1.93],[857.72,0.24],[857.73,0.08],[857.74,1.07],[857.75,0.02]]]
["binance-futures","BNBUSDT",1767281428067,[[857.96,6.99],[857.95,6.14],[857.94,4.74],[857.93,2.37],[857.92,14.77]],[[857.97,28.19],[857.98,2.36],[857.99,2.99],[858.0,0.2],[858.01,2.47]]]
["binance-futures","BNBUSDT",1767281477234,[[858.07,20.73],[858.06,0.06],[858.05,5.39],[858.04,17.63],[858.03,0.06]],[[858.08,19.83],[858.09,5.41],[858.1,3.61],[858.11,2.42],[858.12,0.21]]]
["binance-futures","BNBUSDT",1767281511261,[[857.96,82.32],[857.95,22.74],[857.94,13.37],[857.93,6.3],[857.92,14.32]],[[857.97,17.09],[857.98,0.83],[857.99,0.2],[858.0,1.39],[858.01,9.84]]]
["binance-futures","BNBUSDT",1767281547519,[[858.72,38.55],[858.71,0.03],[858.69,0.19],[858.68,6.71],[858.67,15.31]],[[858.73,15.08],[858.74,1.22],[858.75,2.81],[858.76,0.05],[858.77,0.04]]]
["binance-futures","BNBUSDT",1767281591062,[[858.86,28.91],[858.85,12.74],[858.84,0.03],[858.83,2.67],[858.82,2.74]],[[858.87,12.37],[858.88,0.02],[858.89,1.97],[858.9,6.41],[858.91,4.79]]]
["binance-futures","BNBUSDT",1767281626636,[[858.85,60.15],[858.84,5.55],[858.83,8.08],[858.82,0.81],[858.81,0.55]],[[858.86,10.8],[858.87,19.1],[858.88,0.23],[858.89,1.77],[858.9,4.27]]]
["binance-futures","BNBUSDT",1767281670801,[[858.98,13.37],[858.97,3.33],[858.96,11.93],[858.95,3.64],[858.94,0.07]],[[858.99,26.68],[859.0,28.42],[859.01,3.22],[859.02,4.7],[859.03,10.85]]]
["binance-futures","BNBUSDT",1767281712898,[[858.93,71.92],[858.92,2.8],[858.91,9.36],[858.9,3.06],[858.89,0.8]],[[858.94,4.38],[858.95,0.02],[858.96,5.61],[858.97,10.16],[858.98,0.36]]]
["binance-futures","BNBUSDT",1767281757021,[[858.78,14.5],[858.77,3.34],[858.76,2.71],[858.75,0.04],[858.74,4.98]],[[858.79,32.91],[858.8,2.32],[858.81,2.4],[858.82,12.12],[858.83,0.17]]]
["binance-futures","BNBUSDT",1767281805751,[[859.24,77.2],[859.23,15.71],[859.22,6.5],[859.21,3.44],[859.2,7.01]],[[859.25,1.37],[859.26,9.11],[859.27,0.76],[859.28,15.29],[859.29,0.14]]]
["binance-futures","BNBUSDT",1767281847688,[[859.18,20.33],[859.17,12.74],[859.16,3.6],[859.15,16.57],[859.14,0.25]],[[859.19,7.06],[859.2,4.14],[859.21,2.86],[859.22,1.4],[859.23,2.96]]]
["binance-futures","BNBUSDT",1767281884971,[[859.3,0.16],[859.29,0.03],[859.28,0.01],[859.25,0.66],[859.22,1.51]],[[859.31,46.76],[859.32,11.85],[859.33,6.65],[859.34,1.09],[859.35,1.02]]]
["binance-futures","BNBUSDT",1767281954204,[[859.48,72.97],[859.47,9.1],[859.46,10.21],[859.45,8.92],[859.44,19.35]],[[859.49,2.22],[859.5,2.25],[859.51,0.04],[859.52,1.92],[859.53,0.03]]]
["binance-futures","BNBUSDT",1767282015984,[[859.18,565.93],[859.17,12.21],[859.15,1.78],[859.14,0.37],[859.12,3.04]],[[859.19,68.78],[859.2,16.46],[859.21,12.68],[859.22,9.54],[859.23,2.8]]]
["binance-futures","BNBUSDT",1767282068967,[[859.69,49.43],[859.68,2.58],[859.67,4.2],[859.66,2.14],[859.65,12.23]],[[859.7,8.98],[859.71,0.07],[859.72,0.6],[859.74,0.03],[859.75,0.05]]]
["binance-futures","BNBUSDT",1767282072057,[[859.71,6.13],[859.69,0.85],[859.65,0.82],[859.64,15.92],[859.63,0.96]],[[859.72,47.82],[859.73,25.53],[859.74,25.83],[859.75,63.0],[859.76,29.71]]]
["binance-futures","BNBUSDT",1767282122442,[[860.1,28.99],[860.09,3.47],[860.08,4.88],[860.07,0.75],[860.06,7.97]],[[860.11,9.52],[860.12,5.88],[860.13,2.86],[860.14,13.63],[860.15,0.01]]]
["binance-futures","BNBUSDT",1767282153688,[[860.65,69.08],[860.64,3.72],[860.63,18.2],[860.62,0.04],[860.61,0.28]],[[860.66,0.42],[860.67,0.47],[860.68,2.86],[860.7,0.66],[860.71,0.12]]]
["binance-futures","BNBUSDT",1767282158326,[],[[860.55,54.52],[860.56,27.55],[860.57,9.18],[860.58,6.96],[860.59,9.07]]]
["binance-futures","BNBUSDT",1767282205858,[[860.14,3.06],[860.13,0.05],[860.12,1.59],[860.1,5.21]],[[860.15,58.42],[860.16,16.59],[860.17,8.61],[860.18,0.01],[860.19,0.1]]]
["binance-futures","BNBUSDT",1767282241543,[[859.38,9.54],[859.37,3.09],[859.36,6.84],[859.35,0.16],[859.34,4.72]],[[859.39,18.59],[859.4,3.25],[859.41,2.87],[859.42,0.47],[859.43,9.72]]]
["binance-futures","BNBUSDT",1767282264096,[[859.11,16.72],[859.1,0.01],[859.09,1.09],[859.08,2.48],[859.07,11.65]],[[859.12,64.0],[859.13,4.85],[859.14,12.92],[859.15,0.85],[859.16,5.44]]]
["binance-futures","BNBUSDT",1767282306286,[[859.48,19.2],[859.47,0.21],[859.46,1.42],[859.45,5.5],[859.44,6.0]],[[859.49,16.86],[859.5,1.54],[859.51,2.88],[859.52,0.06],[859.53,0.22]]]
["binance-futures","BNBUSDT",1767282352570,[[859.3,31.19],[859.29,8.59],[859.28,3.07],[859.27,0.89],[859.26,9.05]],[[859.31,9.81],[859.32,0.41],[859.34,0.01],[859.38,6.08],[859.4,8.45]]]
["binance-futures","BNBUSDT",1767282373565,[[859.79,34.82],[859.78,4.1],[859.77,3.46],[859.76,4.65],[859.75,5.95]],[[859.8,4.5],[859.81,0.09],[859.82,2.52],[859.83,0.03],[859.84,4.91]]]
["binance-futures","BNBUSDT",1767282398256,[[860.32,62.7],[860.31,13.76],[860.3,9.54],[860.29,0.92],[860.28,5.91]],[[860.33,2.0],[860.34,0.03],[860.35,0.75],[860.36,0.05],[860.37,0.11]]]
["binance-futures","BNBUSDT",1767282422131,[[860.71,41.05],[860.7,6.32],[860.69,15.5],[860.68,13.19],[860.67,4.9]],[[860.72,0.02],[860.74,12.26],[860.75,1.38],[860.76,0.04],[860.79,0.03]]]
["binance-futures","BNBUSDT",1767282449312,[[859.22,17.59],[859.21,4.77],[859.2,3.8],[859.19,1.17],[859.18,5.95]],[[859.23,44.16],[859.24,0.05],[859.25,3.03],[859.26,10.81],[859.27,0.02]]]
["binance-futures","BNBUSDT",1767282487873,[[859.31,16.36],[859.3,1.33],[859.29,2.59],[859.28,3.86],[859.27,6.05]],[[859.32,11.27],[859.33,2.97],[859.34,2.38],[859.35,3.12],[859.36,0.31]]]
["binance-futures","BNBUSDT",1767282500215,[[859.24,2.88]],[[859.25,71.07],[859.26,12.54],[859.27,1.4],[859.28,4.86],[859.29,17.74]]]
["binance-futures","BNBUSDT",1767282537272,[[859.48,38.16],[859.47,11.86],[859.46,0.2],[859.45,0.16],[859.44,3.32]],[[859.49,15.66],[859.5,0.1],[859.51,2.58],[859.52,0.01],[859.53,0.04]]]
["binance-futures","BNBUSDT",1767282588690,[[859.26,16.04],[859.25,5.0],[859.24,0.43],[859.23,10.65],[859.22,3.51]],[[859.27,12.25],[859.28,1.51],[859.29,2.04],[859.3,0.19],[859.31,0.8]]]
["binance-futures","BNBUSDT",1767282600575,[[859.4,28.59],[859.39,7.53],[859.38,5.94],[859.37,18.99],[859.36,5.02]],[[859.41,2.43],[859.42,0.02],[859.44,0.03],[859.45,0.6],[859.47,0.02]]]
["binance-futures","BNBUSDT",1767282636222,[[859.0,33.97],[858.99,5.63],[858.98,4.79],[858.97,12.56],[858.96,13.79]],[[859.01,6.08],[859.02,0.03],[859.04,0.01],[859.05,0.02],[859.06,5.34]]]
["binance-futures","BNBUSDT",1767282661408,[[859.19,5.73],[859.18,0.05],[859.17,2.06],[859.16,3.76],[859.15,4.93]],[[859.2,15.39],[859.21,2.18],[859.22,2.04],[859.23,0.13],[859.24,3.78]]]
["binance-futures","BNBUSDT",1767282705321,[[859.16,72.63],[859.15,5.67],[859.14,4.0],[859.12,3.25],[859.09,2.2]],[[859.17,12.74],[859.18,2.17],[859.19,2.18],[859.2,0.1],[859.21,0.62]]]
["binance-futures","BNBUSDT",1767282764716,[[859.27,46.04],[859.26,0.01],[859.25,0.02],[859.24,5.87],[859.23,3.16]],[[859.28,10.86],[859.29,2.86],[859.3,2.37],[859.31,3.31],[859.32,2.7]]]
["binance-futures","BNBUSDT",1767282821122,[[859.37,10.7],[859.36,4.63],[859.35,2.27],[859.34,2.14],[859.33,4.41]],[[859.38,15.6],[859.39,2.33],[859.4,3.99],[859.41,1.9],[859.42,0.1]]]
["binance-futures","BNBUSDT",1767282828312,[[859.37,20.04],[859.36,5.05],[859.35,2.29],[859.34,2.14],[859.33,6.97]],[[859.38,12.91],[859.39,2.32],[859.4,2.4],[859.41,2.4],[859.42,0.1]]]
["binance-futures","BNBUSDT",1767282903291,[[859.44,25.94],[859.43,2.34],[859.42,11.6],[859.41,21.94],[859.4,5.97]],[[859.45,2.9],[859.46,2.18],[859.47,2.66],[859.48,0.02],[859.59,5.09]]]
["binance-futures","BNBUSDT",1767282946961,[[859.5,13.13],[859.48,5.53],[859.47,5.9],[859.46,4.33],[859.45,30.35]],[[859.51,20.83],[859.52,5.61],[859.53,21.68],[859.54,66.9],[859.55,0.3]]]
["binance-futures","BNBUSDT",1767282981379,[[859.45,48.32],[859.44,0.29],[859.43,0.28],[859.42,1.54],[859.41,11.13]],[[859.46,6.78],[859.47,0.08],[859.48,0.01],[859.49,0.92],[859.5,0.16]]]
["binance-futures","BNBUSDT",1767283030258,[[859.78,62.03],[859.77,31.75],[859.76,0.87],[859.75,0.68],[859.74,8.68]],[[859.79,5.31],[859.8,0.35],[859.81,1.15],[859.82,0.03],[859.83,0.01]]]
["binance-futures","BNBUSDT",1767283086066,[[859.77,21.62],[859.76,10.41],[859.75,11.66],[859.74,0.05],[859.73,1.46]],[[859.78,19.65],[859.79,0.38],[859.8,0.45],[859.81,0.02],[859.82,0.06]]]
["binance-futures","BNBUSDT",1767283130227,[[859.77,31.72],[859.76,4.1],[859.75,6.85],[859.74,7.73],[859.73,13.29]],[[859.78,1.68],[859.79,0.04],[859.8,1.52],[859.82,2.76],[859.87,3.86]]]
["binance-futures","BNBUSDT",1767283168669,[[859.59,25.83],[859.58,6.6],[859.57,9.08],[859.56,21.17],[859.55,12.9]],[[859.6,5.63],[859.61,0.62],[859.62,0.91],[859.64,0.01],[859.65,2.63]]]
["binance-futures","BNBUSDT",1767283194022,[[859.7,28.99],[859.69,13.59],[859.68,1.45],[859.67,2.93],[859.66,0.98]],[[859.71,14.15],[859.72,0.21],[859.74,2.28],[859.75,0.01],[859.76,2.41]]]
["binance-futures","BNBUSDT",1767283250660,[[859.9,148.28],[859.89,0.04],[859.88,0.03],[859.87,0.04],[859.86,0.43]],[[859.91,21.57],[859.92,3.36],[859.93,5.7],[859.94,5.56],[859.95,0.42]]]
["binance-futures","BNBUSDT",1767283289048,[[859.97,12.02],[859.96,2.82],[859.95,4.95],[859.93,2.0],[859.82,3.03]],[[859.98,30.5],[859.99,3.23],[860.0,14.05],[860.01,0.01],[860.02,1.53]]]
["binance-futures","BNBUSDT",1767283325108,[[860.02,12.27],[860.01,4.67],[860.0,24.07],[859.98,5.39],[859.96,4.66]],[[860.03,51.65],[860.04,5.38],[860.05,12.4],[860.06,1.15],[860.07,0.1]]]
["binance-futures","BNBUSDT",1767283356850,[[859.97,78.79],[859.96,11.23],[859.95,18.93],[859.94,3.06],[859.93,36.65]],[[859.98,6.3],[859.99,0.04],[860.0,0.02],[860.02,5.23],[860.13,5.57]]]
["binance-futures","BNBUSDT",1767283391253,[[859.91,45.7],[859.9,0.02],[859.88,3.19],[859.87,3.21],[859.86,1.07]],[[859.92,1.83],[859.93,0.97],[859.94,0.01],[859.95,0.61],[859.96,0.03]]]
["binance-futures","BNBUSDT",1767283432084,[[859.73,24.73],[859.72,0.47],[859.71,6.58],[859.7,18.67],[859.69,0.38]],[[859.74,12.85],[859.75,6.43],[859.76,2.91],[859.78,2.79],[859.8,2.54]]]
["binance-futures","BNBUSDT",1767283459054,[[859.87,3.85],[859.86,0.02],[859.85,3.09],[859.84,1.3],[859.83,0.87]],[[859.88,19.86],[859.89,1.95],[859.9,6.93],[859.91,1.69],[859.92,4.23]]]
["binance-futures","BNBUSDT",1767283499364,[[859.7,22.05],[859.69,1.61],[859.68,3.03],[859.67,0.3],[859.66,4.5]],[[859.71,54.41],[859.72,13.89],[859.73,12.37],[859.74,15.04],[859.75,2.8]]]
["binance-futures","BNBUSDT",1767283526911,[[859.8,40.6],[859.79,3.04],[859.78,5.48],[859.77,13.31],[859.76,3.44]],[[859.81,11.26],[859.82,2.82],[859.83,2.86],[859.84,2.83],[859.85,2.79]]]
["binance-futures","BNBUSDT",1767283564860,[[859.58,23.24],[859.57,14.31],[859.56,61.36],[859.55,30.82],[859.54,27.29]],[[859.59,0.08],[859.6,0.14],[859.61,0.02],[859.65,0.84],[859.69,5.67]]]
["binance-futures","BNBUSDT",1767283603652,[[859.9,37.26],[859.89,1.0],[859.88,5.04],[859.87,12.74],[859.86,5.48]],[[859.91,5.42],[859.92,0.04],[859.93,0.33],[859.95,5.32],[859.98,2.51]]]
["binance-futures","BNBUSDT",1767283632048,[[859.83,2.39],[859.82,0.08],[859.81,0.35],[859.8,3.37],[859.79,0.36]],[[859.84,40.54],[859.85,14.26],[859.86,12.81],[859.87,10.14],[859.88,0.07]]]
["binance-futures","BNBUSDT",1767283703325,[[859.28,34.64],[859.27,6.27],[859.26,9.1],[859.25,0.7],[859.24,15.16]],[[859.29,7.31],[859.3,3.1],[859.31,3.21],[859.32,0.02],[859.33,1.38]]]
["binance-futures","BNBUSDT",1767283741490,[[859.21,39.64],[859.2,17.89],[859.19,11.36],[859.18,11.79],[859.17,3.71]],[[859.22,8.71],[859.23,0.86],[859.24,0.05],[859.25,5.25],[859.26,1.51]]]
["binance-futures","BNBUSDT",1767283744774,[[859.21,5.59],[859.2,4.62],[859.19,9.59],[859.18,0.05],[859.17,0.54]],[[859.22,21.4],[859.23,2.9],[859.24,2.95],[859.26,1.1],[859.27,6.37]]]
["binance-futures","BNBUSDT",1767283795389,[[859.08,37.22],[859.07,17.54],[859.06,0.19],[859.05,0.13],[859.04,0.01]],[[859.09,9.49],[859.1,2.96],[859.11,2.88],[859.12,0.79],[859.14,0.02]]]
["binance-futures","BNBUSDT",1767283857787,[[859.23,2.29],[859.22,0.06],[859.21,0.02],[859.2,0.66],[859.19,0.72]],[[859.24,29.88],[859.25,0.04],[859.26,9.01],[859.27,26.98],[859.28,33.98]]]
["binance-futures","BNBUSDT",1767283861358,[[859.28,17.24],[859.27,0.01],[859.26,0.02],[859.25,3.75],[859.24,5.02]],[[859.29,9.88],[859.3,0.72],[859.31,2.61],[859.32,21.53],[859.33,0.01]]]
["binance-futures","BNBUSDT",1767283912407,[[859.09,41.09],[859.08,5.12],[859.07,9.4],[859.06,0.9],[859.05,1.15]],[[859.1,8.01],[859.11,0.3],[859.12,0.03],[859.14,4.06],[859.15,4.41]]]
["binance-futures","BNBUSDT",1767283966868,[[858.91,11.9],[858.89,2.79],[858.88,2.1],[858.87,3.34],[858.86,11.46]],[[858.92,27.36],[858.93,0.01],[858.94,1.78],[858.95,9.24],[858.96,2.61]]]
["binance-futures","BNBUSDT",1767284002684,[[858.75,67.66],[858.74,23.41],[858.73,2.98],[858.72,5.49],[858.71,3.95]],[[858.76,1.71],[858.77,0.04],[858.78,0.15],[858.79,5.24],[858.8,0.82]]]
["binance-futures","BNBUSDT",1767284038147,[[858.8,11.82],[858.79,2.49],[858.77,3.51],[858.76,6.35],[858.75,7.34]],[[858.81,20.74],[858.82,0.01],[858.83,3.99],[858.84,3.72],[858.85,11.7]]]
["binance-futures","BNBUSDT",1767284082135,[[858.91,36.67],[858.9,15.21],[858.89,11.5],[858.88,5.89],[858.87,6.83]],[[858.92,15.1],[858.93,0.06],[858.94,0.45],[858.95,1.49],[858.96,0.03]]]
["binance-futures","BNBUSDT",1767284103348,[[858.74,32.52],[858.73,1.49],[858.72,2.77],[858.71,2.6],[858.7,3.55]],[[858.75,5.91],[858.76,0.01],[858.78,0.02],[858.79,9.88],[858.8,0.03]]]
["binance-futures","BNBUSDT",1767284155650,[[858.89,27.24],[858.88,0.04],[858.87,1.59],[858.86,2.6],[858.85,0.2]],[[858.9,6.88],[858.91,0.58],[858.92,3.37],[858.93,5.47],[858.94,0.05]]]
["binance-futures","BNBUSDT",1767284188792,[[859.51,54.11],[859.5,17.24],[859.49,10.79],[859.48,9.38],[859.47,10.99]],[[859.52,3.56],[859.53,2.79],[859.54,10.23],[859.55,0.15],[859.56,2.58]]]
["binance-futures","BNBUSDT",1767284208499,[[859.42,12.03],[859.41,3.03],[859.4,3.17],[859.39,5.15],[859.38,0.01]],[[859.43,14.94],[859.44,0.04],[859.47,0.58],[859.48,5.0],[859.52,10.1]]]
["binance-futures","BNBUSDT",1767284247426,[[859.35,0.72],[859.34,0.03],[859.32,2.71],[859.31,2.69],[859.3,0.93]],[[859.36,17.87],[859.37,0.03],[859.38,3.36],[859.39,19.31],[859.4,2.76]]]
["binance-futures","BNBUSDT",1767284268345,[[859.41,11.01],[859.4,2.6],[859.39,2.6],[859.38,2.56],[859.37,2.96]],[[859.42,13.72],[859.43,9.77],[859.44,1.98],[859.45,7.69],[859.46,3.01]]]
["binance-futures","BNBUSDT",1767284311880,[[859.18,6.92],[859.17,2.46],[859.16,2.46],[859.14,0.32],[859.13,3.1]],[[859.19,12.48],[859.2,0.04],[859.21,1.6],[859.22,6.19],[859.23,0.24]]]
["binance-futures","BNBUSDT",1767284350347,[[859.3,21.21],[859.29,7.17],[859.28,0.05],[859.27,5.62],[859.26,5.7]],[[859.31,0.3],[859.32,3.22],[859.33,1.05],[859.34,9.31],[859.35,0.04]]]
["binance-futures","BNBUSDT",1767284376834,[[859.15,9.4],[859.14,3.38],[859.13,2.26],[859.12,4.95],[859.11,0.02]],[[859.16,10.43],[859.17,0.05],[859.18,3.84],[859.19,9.45],[859.2,0.04]]]
["binance-futures","BNBUSDT",1767284424921,[[859.4,17.36],[859.39,0.01],[859.38,2.09],[859.37,5.6],[859.36,5.8]],[[859.41,16.91],[859.42,2.92],[859.43,5.18],[859.44,7.63],[859.45,0.03]]]
["binance-futures","BNBUSDT",1767284484934,[[859.54,11.15],[859.53,1.7],[859.52,2.27],[859.51,0.02],[859.5,0.16]],[[859.55,15.95],[859.56,7.45],[859.57,5.04],[859.58,12.43],[859.59,6.78]]]
["binance-futures","BNBUSDT",1767284506249,[[859.06,30.13],[859.05,2.39],[859.04,2.96],[859.03,0.07],[859.02,2.96]],[[859.07,15.64],[859.08,0.01],[859.09,2.56],[859.11,0.03],[859.12,0.03]]]
["binance-futures","BNBUSDT",1767284542545,[[858.89,12.45],[858.88,0.04],[858.87,2.21],[858.86,2.21],[858.85,2.19]],[[858.9,53.74],[858.91,3.47],[858.92,0.9],[858.93,2.57],[858.94,9.17]]]
["binance-futures","BNBUSDT",1767284569953,[[858.66,31.98],[858.65,8.76],[858.64,3.76],[858.63,5.73],[858.62,11.51]],[[858.67,0.74],[858.68,5.27],[858.69,0.02],[858.7,0.04],[858.75,4.49]]]
["binance-futures","BNBUSDT",1767284605832,[[859.02,10.72],[859.01,2.66],[859.0,3.72],[858.99,3.52],[858.98,0.17]],[[859.03,12.1],[859.04,6.15],[859.05,3.04],[859.06,6.15],[859.07,11.71]]]
["binance-futures","BNBUSDT",1767284650666,[[859.3,13.14],[859.29,2.32],[859.28,3.83],[859.27,4.99],[859.26,0.11]],[[859.31,22.58],[859.32,0.18],[859.33,4.83],[859.34,9.47],[859.35,3.43]]]
["binance-futures","BNBUSDT",1767284690618,[[859.36,12.46],[859.35,3.73],[859.34,2.44],[859.33,5.9],[859.32,0.06]],[[859.37,22.58],[859.38,4.16],[859.4,0.03],[859.41,2.01],[859.44,14.11]]]
["binance-futures","BNBUSDT",1767284733741,[[859.42,36.63],[859.41,6.17],[859.4,14.29],[859.39,8.44],[859.38,0.01]],[[859.43,1.19],[859.44,8.55],[859.45,0.05],[859.47,5.35],[859.48,9.04]]]
["binance-futures","BNBUSDT",1767284830288,[[859.03,41.65],[859.02,10.69],[859.01,0.63],[859.0,0.21],[858.99,4.71]],[[859.04,4.69],[859.05,2.37],[859.06,2.33],[859.07,1.24],[859.08,1.82]]]
["binance-futures","BNBUSDT",1767284875738,[[859.04,28.04],[859.03,0.1],[859.02,9.21],[859.01,2.86],[859.0,4.49]],[[859.05,16.59],[859.06,0.03],[859.07,3.63],[859.08,5.74],[859.09,0.53]]]
["binance-futures","BNBUSDT",1767284920226,[[859.06,51.99],[859.05,0.14],[859.04,5.37],[859.03,2.51],[859.02,8.1]],[[859.07,0.02],[859.08,0.45],[859.1,0.01],[859.12,0.03],[859.13,0.02]]]
["binance-futures","BNBUSDT",1767284963865,[[859.18,2.52],[859.17,0.02],[859.16,0.11],[859.15,0.24],[859.11,2.37]],[[859.19,39.16],[859.2,6.67],[859.21,6.98],[859.22,22.53],[859.23,16.81]]]
["binance-futures","BNBUSDT",1767285010991,[[858.93,0.36],[858.92,0.07],[858.91,0.1],[858.9,2.19],[858.89,11.69]],[[858.94,62.87],[858.95,3.67],[858.96,0.67],[858.97,13.7],[858.98,6.82]]]
["binance-futures","BNBUSDT",1767285041253,[[858.86,14.3],[858.85,7.26],[858.84,0.11],[858.83,6.24],[858.82,2.79]],[[858.87,8.56],[858.88,2.56],[858.89,2.32],[858.9,1.88],[858.91,0.02]]]
["binance-futures","BNBUSDT",1767285092087,[[859.06,17.85],[859.05,0.04],[859.04,2.44],[859.02,2.14],[859.01,13.75]],[[859.07,16.52],[859.08,5.83],[859.09,3.16],[859.1,2.55],[859.11,2.36]]]
["binance-futures","BNBUSDT",1767285128814,[[859.02,5.66],[859.01,0.71],[859.0,3.6],[858.99,0.14],[858.98,0.08]],[[859.03,40.47],[859.04,8.17],[859.05,8.11],[859.06,24.52],[859.07,19.38]]]
["binance-futures","BNBUSDT",1767285169044,[[858.81,7.83],[858.8,1.6],[858.79,2.7],[858.78,0.06],[858.77,6.16]],[[858.82,38.8],[858.83,3.42],[858.84,3.58],[858.85,4.99],[858.86,7.4]]]
["binance-futures","BNBUSDT",1767285193054,[[858.69,0.01],[858.68,0.11],[858.67,9.47],[858.66,1.89],[858.65,8.75]],[[858.7,56.28],[858.71,3.2],[858.72,2.56],[858.73,20.58],[858.74,3.68]]]
["binance-futures","BNBUSDT",1767285233627,[[858.58,22.35],[858.57,3.56],[858.56,2.87],[858.55,2.88],[858.54,3.78]],[[858.59,12.84],[858.6,2.71],[858.61,2.66],[858.62,3.83],[858.63,0.28]]]
["binance-futures","BNBUSDT",1767285284130,[[858.42,11.38],[858.41,6.37],[858.4,4.75],[858.39,7.66],[858.38,0.31]],[[858.43,39.08],[858.44,0.12],[858.47,0.28],[858.48,3.65],[858.49,7.89]]]
["binance-futures","BNBUSDT",1767285304429,[[858.5,32.36],[858.49,5.12],[858.48,0.24],[858.47,11.19],[858.46,0.46]],[[858.51,2.28],[858.52,2.67],[858.53,2.68],[858.54,0.03],[858.56,3.68]]]
["binance-futures","BNBUSDT",1767285339563,[[858.51,26.33],[858.5,2.65],[858.49,6.46],[858.48,1.43],[858.47,0.01]],[[858.52,9.98],[858.53,3.62],[858.54,2.69],[858.55,5.3],[858.56,0.3]]]
["binance-futures","BNBUSDT",1767285384341,[[858.41,3.75],[858.4,3.78],[858.39,2.51],[858.37,1.22],[858.36,8.62]],[[858.42,20.28],[858.43,2.55],[858.44,2.61],[858.45,5.33],[858.46,1.82]]]
["binance-futures","BNBUSDT",1767285441512,[[858.53,14.45],[858.52,2.42],[858.51,2.46],[858.5,0.59],[858.49,0.26]],[[858.54,17.42],[858.55,5.85],[858.56,3.7],[858.58,0.65],[858.59,1.01]]]
["binance-futures","BNBUSDT",1767285506780,[[858.38,52.44],[858.37,13.86],[858.36,2.56],[858.35,6.66],[858.34,0.2]],[[858.39,8.19],[858.4,2.65],[858.41,2.64],[858.42,0.24],[858.43,0.92]]]
["binance-futures","BNBUSDT",1767285528746,[[858.5,3.55],[858.49,2.65],[858.48,2.68],[858.47,1.69],[858.46,7.89]],[[858.51,40.25],[858.52,9.26],[858.53,10.4],[858.54,3.66],[858.55,3.14]]]
["binance-futures","BNBUSDT",1767285578304,[[858.29,13.09],[858.28,5.74],[858.27,2.53],[858.26,5.21],[858.25,4.04]],[[858.3,24.45],[858.31,0.07],[858.32,2.57],[858.33,0.02],[858.36,0.66]]]
["binance-futures","BNBUSDT",1767285642411,[[858.47,11.03],[858.46,1.84],[858.45,14.12],[858.44,0.07],[858.43,1.25]],[[858.48,29.2],[858.49,0.15],[858.5,3.82],[858.51,5.1],[858.52,0.01]]]
["binance-futures","BNBUSDT",1767285657617,[[858.47,18.06],[858.46,3.97],[858.45,14.24],[858.44,13.48],[858.43,1.18]],[[858.48,20.34],[858.49,0.03],[858.5,0.03],[858.52,0.03],[858.53,3.01]]]
["binance-futures","BNBUSDT",1767285720942,[[858.9,24.61],[858.89,2.92],[858.88,7.36],[858.87,5.83],[858.86,4.58]],[[858.91,7.42],[858.92,3.05],[858.93,1.03],[858.94,0.07],[859.08,3.29]]]
["binance-futures","BNBUSDT",1767285736642,[[858.9,10.85],[858.89,0.05],[858.88,10.44],[858.87,0.3],[858.86,0.99]],[[858.91,18.77],[858.92,7.83],[858.93,2.92],[858.94,8.38],[858.95,0.01]]]
["binance-futures","BNBUSDT",1767285777304,[[858.65,11.7],[858.64,0.35],[858.63,0.02],[858.62,0.77]],[[858.66,25.23],[858.67,0.17],[858.68,13.28],[858.69,0.41],[858.7,28.93]]]
["binance-futures","BNBUSDT",1767285845923,[[858.47,12.21],[858.46,5.0],[858.45,14.17],[858.44,1.38],[858.43,3.33]],[[858.48,51.1],[858.49,0.45],[858.5,0.52],[858.51,2.55],[858.52,10.36]]]
["binance-futures","BNBUSDT",1767285904512,[[858.41,32.86],[858.4,0.14],[858.39,0.27],[858.38,0.34],[858.37,3.29]],[[858.42,35.49],[858.43,5.43],[858.44,0.14],[858.45,1.04],[858.48,7.7]]]
["binance-futures","BNBUSDT",1767285911347,[[858.41,25.22],[858.4,0.03],[858.39,0.16],[858.38,2.19],[858.37,3.29]],[[858.42,38.75],[858.43,1.21],[858.44,2.47],[858.47,0.08],[884.42,0.46]]]
["binance-futures","BNBUSDT",1767285984288,[[858.26,11.64],[858.25,5.03],[858.24,12.84],[858.23,0.11],[858.22,0.67]],[[858.27,76.69],[858.28,13.3],[858.29,0.03],[858.3,0.93],[858.31,0.43]]]
["binance-futures","BNBUSDT",1767286034721,[[858.03,12.57],[858.02,5.94],[858.01,10.77],[858.0,47.11],[857.99,2.0]],[[858.04,29.67],[858.05,0.7],[858.06,0.91],[858.08,0.01],[858.11,4.92]]]
["binance-futures","BNBUSDT",1767286058429,[[857.98,33.26],[857.97,7.16],[857.96,10.75],[857.95,15.3],[857.94,4.54]],[[857.99,25.18],[858.0,1.34],[858.01,8.19],[858.02,0.53],[858.03,1.05]]]
["binance-futures","BNBUSDT",1767286108862,[[858.06,1.19],[858.05,3.18],[858.04,3.36],[858.03,0.74],[858.01,0.87]],[[858.07,38.45],[858.08,6.18],[858.09,3.38],[858.1,10.8],[858.11,3.38]]]
["binance-futures","BNBUSDT",1767286162033,[[858.05,14.47],[858.04,11.22],[858.03,3.4],[858.02,0.05],[858.01,0.38]],[[858.06,38.57],[858.07,3.4],[858.08,12.14],[858.09,9.49],[858.1,4.92]]]
["binance-futures","BNBUSDT",1767286194906,[[858.14,4.29],[858.13,0.05],[858.1,1.33],[858.09,5.31],[858.08,6.04]],[[858.15,28.3],[858.16,4.35],[858.17,4.42],[858.18,12.57],[858.19,0.36]]]
["binance-futures","BNBUSDT",1767286239139,[[857.97,16.91],[857.96,4.67],[857.95,8.8],[857.94,0.11],[857.93,4.43]],[[857.98,25.91],[857.99,12.74],[858.0,14.77],[858.01,3.69],[858.02,0.26]]]
["binance-futures","BNBUSDT",1767286253948,[[857.91,5.63],[857.9,0.83],[857.89,0.48],[857.88,1.1],[857.87,0.8]],[[857.92,67.64],[857.93,4.69],[857.94,17.51],[857.95,6.85],[857.96,4.1]]]
["binance-futures","BNBUSDT",1767286313314,[[857.72,16.0],[857.71,8.45],[857.7,4.04],[857.69,0.51],[857.68,9.58]],[[857.73,11.97],[857.74,7.77],[857.75,8.77],[857.76,0.01],[857.77,0.71]]]
["binance-futures","BNBUSDT",1767286356959,[[857.77,9.88],[857.76,6.4],[857.75,11.46],[857.74,10.96],[857.73,3.74]],[[857.78,23.74],[857.79,5.41],[857.8,3.58],[857.81,8.97],[857.82,6.69]]]
["binance-futures","BNBUSDT",1767286393269,[[857.71,19.54],[857.7,4.89],[857.69,6.18],[857.68,7.28],[857.67,3.05]],[[857.72,16.18],[857.73,11.83],[857.74,8.99],[857.75,0.07],[857.76,5.53]]]
["binance-futures","BNBUSDT",1767286438207,[[857.83,57.92],[857.82,15.88],[857.81,17.55],[857.8,5.66],[857.79,4.39]],[[857.84,8.85],[857.85,3.37],[857.86,4.0],[857.87,1.09],[857.88,5.29]]]
["binance-futures","BNBUSDT",1767286498977,[[857.9,19.76],[857.89,1.48],[857.88,0.3],[857.86,3.25],[857.85,5.31]],[[857.91,19.68],[857.92,4.12],[857.93,4.51],[857.94,0.26],[857.95,4.96]]]
["binance-futures","BNBUSDT",1767286512078,[[857.83,4.12],[857.82,3.24],[857.81,3.35],[857.8,2.99],[857.79,8.08]],[[857.84,29.45],[857.85,5.55],[857.86,4.66],[857.87,11.04],[857.88,13.06]]]
["binance-futures","BNBUSDT",1767286562700,[[857.89,12.55],[857.88,5.48],[857.87,3.13],[857.86,0.01],[857.85,4.0]],[[857.9,21.5],[857.91,4.77],[857.92,3.21],[857.93,9.33],[857.94,4.5]]]
["binance-futures","BNBUSDT",1767286616961,[[858.02,37.77],[858.01,15.04],[858.0,0.89],[857.98,0.12],[857.97,10.7]],[[858.03,23.92],[858.04,2.87],[858.05,2.76],[858.06,5.53],[858.07,0.95]]]
["binance-futures","BNBUSDT",1767286662918,[[858.08,4.0],[858.07,0.05],[858.06,0.14],[858.05,0.02],[858.03,2.62]],[[858.09,34.18],[858.1,46.47],[858.11,3.67],[858.12,1.21],[858.13,8.25]]]
["binance-futures","BNBUSDT",1767286710477,[[858.34,41.72],[858.33,2.13],[858.32,1.43],[858.31,9.29],[858.3,0.55]],[[858.35,8.98],[858.36,5.9],[858.37,3.16],[858.38,2.2],[858.39,0.94]]]
["binance-futures","BNBUSDT",1767286758910,[[858.39,52.56],[858.38,15.64],[858.37,11.4],[858.36,6.58],[858.35,7.75]],[[858.4,12.06],[858.41,0.27],[858.42,18.08],[858.43,0.02],[858.44,2.8]]]
["binance-futures","BNBUSDT",1767286797408,[[858.41,19.87],[858.4,12.67],[858.39,11.88],[858.38,0.43],[858.37,0.8]],[[858.42,21.07],[858.43,0.5],[858.44,5.3],[858.45,12.18],[858.46,1.31]]]
["binance-futures","BNBUSDT",1767286864546,[[858.33,3.58],[858.32,0.06],[858.31,0.62],[858.29,0.59],[858.28,4.58]],[[858.34,60.55],[858.35,10.61],[858.36,13.54],[858.37,19.02],[858.38,3.67]]]
["binance-futures","BNBUSDT",1767286912363,[[857.49,58.35],[857.48,0.18],[857.47,16.89],[857.46,0.13],[857.45,5.98]],[[857.5,15.8],[857.51,7.89],[857.52,11.14],[857.53,18.22],[857.56,3.07]]]
["binance-futures","BNBUSDT",1767286916320,[[857.48,13.57],[857.47,3.2],[857.46,3.0],[857.45,9.64]],[[857.49,51.22],[857.5,34.98],[857.51,7.84],[857.52,10.81],[857.53,0.61]]]
["binance-futures","BNBUSDT",1767286961150,[[857.93,82.28],[857.92,29.15],[857.91,13.07],[857.9,14.47],[857.89,13.61]],[[857.94,1.81],[857.95,0.18],[857.96,0.01],[857.97,0.01],[857.98,0.01]]]
["binance-futures","BNBUSDT",1767287021408,[[858.01,11.54],[858.0,17.93],[857.99,11.09],[857.98,14.0],[857.97,11.59]],[[858.02,14.93],[858.03,11.71],[858.04,3.24],[858.05,0.14],[858.06,5.87]]]
["binance-futures","BNBUSDT",1767287053235,[[857.88,18.92],[857.87,1.44],[857.86,11.28],[857.85,0.33],[857.84,0.01]],[[857.89,14.38],[857.9,7.34],[857.91,10.28],[857.92,0.14],[857.93,0.1]]]
["binance-futures","BNBUSDT",1767287093491,[[858.64,0.04],[858.63,0.02],[858.61,0.1],[858.6,0.04],[858.57,0.12]],[[858.65,47.37],[858.66,15.24],[858.67,6.56],[858.68,34.12],[858.69,6.08]]]
["binance-futures","BNBUSDT",1767287140595,[[858.58,1.21],[858.57,0.04],[858.56,0.01],[858.55,0.07],[858.54,0.19]],[[858.59,34.15],[858.6,0.06],[858.61,14.5],[858.62,38.78],[858.63,9.82]]]
["binance-futures","BNBUSDT",1767287153403,[[858.58,42.21],[858.57,21.3],[858.56,12.65],[858.55,12.34],[858.54,7.93]],[[858.59,6.9],[858.6,3.41],[858.61,8.61],[858.62,0.02],[858.63,0.18]]]
["binance-futures","BNBUSDT",1767287208985,[[858.48,41.46],[858.47,5.28],[858.46,8.57],[858.45,27.08],[858.44,10.66]],[[858.49,9.54],[858.5,0.11],[858.51,0.46],[858.52,0.01],[858.53,3.35]]]
["binance-futures","BNBUSDT",1767287253807,[[858.69,20.24],[858.68,15.42],[858.67,11.39],[858.66,7.79],[858.65,7.83]],[[858.7,13.13],[858.71,0.06],[858.72,3.35],[858.73,1.4],[858.74,1.03]]]
["binance-futures","BNBUSDT",1767287274379,[[858.71,49.07],[858.7,15.67],[858.69,18.29],[858.68,13.31],[858.67,11.35]],[[858.72,7.17],[858.73,9.55],[858.74,3.56],[858.75,0.01],[858.76,1.04]]]
["binance-futures","BNBUSDT",1767287336939,[[858.56,13.88],[858.55,0.14],[858.54,3.1],[858.53,0.03],[858.43,18.61]],[[858.57,36.91],[858.58,6.86],[858.59,13.44],[858.6,3.6],[858.61,3.03]]]
["binance-futures","BNBUSDT",1767287385525,[[858.71,38.85],[858.7,29.39],[858.69,17.86],[858.68,21.53],[858.67,8.09]],[[858.72,4.83],[858.73,38.03],[858.74,3.24],[858.75,0.64],[858.76,8.13]]]
["binance-futures","BNBUSDT",1767287423624,[[858.65,18.44],[858.64,6.19],[858.63,5.37],[858.62,9.99],[858.61,0.76]],[[858.66,19.64],[858.67,13.92],[858.68,3.26],[858.69,4.39],[858.7,12.11]]]
["binance-futures","BNBUSDT",1767287477396,[[858.79,46.75],[858.78,15.11],[858.77,13.43],[858.76,14.55],[858.75,3.96]],[[858.8,37.45],[858.81,0.08],[858.82,0.64],[858.83,2.47],[858.84,4.05]]]
["binance-futures","BNBUSDT",1767287500779,[[858.85,69.0],[858.84,17.71],[858.83,24.02],[858.82,13.51],[858.81,8.35]],[[858.86,12.91],[858.87,0.4],[858.88,0.01],[858.89,2.14],[858.9,5.32]]]
["binance-futures","BNBUSDT",1767287555105,[[859.17,58.74],[859.16,11.92],[859.15,7.69],[859.14,13.41],[859.13,9.02]],[[859.18,2.88],[859.19,0.04],[859.2,1.16],[859.21,1.28],[859.22,2.46]]]
["binance-futures","BNBUSDT",1767287604575,[[859.32,77.15],[859.31,24.75],[859.3,17.62],[859.29,14.53],[859.28,21.62]],[[859.33,2.77],[859.34,0.41],[859.35,0.19],[859.36,0.02],[859.42,10.97]]]
["binance-futures","BNBUSDT",1767287627935,[[859.16,8.86],[859.15,10.23],[859.14,3.69],[859.13,7.33],[859.12,0.01]],[[859.17,9.98],[859.18,0.01],[859.19,0.04],[859.2,14.96],[859.21,0.05]]]
["binance-futures","BNBUSDT",1767287667847,[[859.22,28.45],[859.21,8.32],[859.2,9.92],[859.19,12.93],[859.18,11.97]],[[859.23,4.22],[859.24,0.34],[859.25,1.16],[859.26,2.32],[859.27,22.82]]]
["binance-futures","BNBUSDT",1767287714045,[[859.29,13.94],[859.28,9.86],[859.27,3.5],[859.26,0.23],[859.25,3.26]],[[859.3,15.66],[859.31,3.38],[859.32,3.39],[859.33,6.21],[859.34,0.57]]]
["binance-futures","BNBUSDT",1767287734938,[[859.14,12.19],[859.13,5.13],[859.12,3.36],[859.11,0.07],[859.1,5.27]],[[859.15,40.5],[859.16,9.87],[859.17,11.96],[859.18,0.78],[859.19,12.16]]]
["binance-futures","BNBUSDT",1767287785761,[[859.23,42.08],[859.22,8.79],[859.21,8.95],[859.2,10.93],[859.19,33.78]],[[859.24,9.06],[859.29,3.35],[859.35,8.58],[859.37,0.41],[859.39,2.52]]]
["binance-futures","BNBUSDT",1767287847134,[[859.02,30.29],[859.01,8.51],[859.0,34.46],[858.99,0.45],[858.98,0.12]],[[859.03,5.44],[859.04,0.03],[859.05,6.0],[859.06,0.05],[859.07,0.61]]]
["binance-futures","BNBUSDT",1767287850533,[[859.11,46.07],[859.1,9.89],[859.09,0.14],[859.08,7.29],[859.07,7.42]],[[859.12,1.74],[859.14,4.33],[859.15,3.49],[859.16,37.66],[859.24,9.14]]]
["binance-futures","BNBUSDT",1767287901065,[[859.27,23.66],[859.26,5.03],[859.25,9.78],[859.24,5.46],[859.23,3.66]],[[859.28,17.16],[859.29,0.04],[859.3,3.23],[859.31,0.3],[859.32,2.71]]]
["binance-futures","BNBUSDT",1767287962287,[[859.07,13.48],[859.06,4.68],[859.05,9.25],[859.04,0.61],[859.03,1.22]],[[859.08,23.66],[859.09,4.62],[859.1,11.38],[859.11,3.92],[859.12,8.72]]]
["binance-futures","BNBUSDT",1767287967251,[[859.07,9.4],[859.06,9.92],[859.05,9.24],[859.04,0.61],[859.03,1.22]],[[859.08,22.23],[859.09,4.98],[859.1,11.38],[859.11,9.29],[859.12,3.48]]]
["binance-futures","BNBUSDT",1767288041374,[[859.36,43.31],[859.35,9.6],[859.34,3.83],[859.33,9.82],[859.32,2.58]],[[859.37,7.54],[859.38,11.45],[859.39,2.87],[859.4,1.29],[859.41,0.97]]]
["binance-futures","BNBUSDT",1767288075097,[[859.75,34.7],[859.74,2.75],[859.73,5.09],[859.72,16.85],[859.71,1.51]],[[859.76,4.15],[859.77,0.46],[859.78,0.08],[859.79,10.51],[859.8,9.65]]]
["binance-futures","BNBUSDT",1767288110241,[[860.1,2.51],[860.09,1.03],[860.08,0.05],[860.07,0.61],[860.06,5.75]],[[860.11,61.64],[860.12,16.8],[860.13,16.07],[860.14,7.89],[860.15,0.77]]]
["binance-futures","BNBUSDT",1767288142935,[[860.35,91.16],[860.34,33.15],[860.33,4.39],[860.32,19.6],[860.31,19.96]],[[860.36,1.96],[860.37,1.65],[860.38,0.17],[860.39,3.83],[860.4,1.15]]]
["binance-futures","BNBUSDT",1767288171716,[[860.21,11.49],[860.2,1.63],[860.19,3.06],[860.18,0.13],[860.17,3.69]],[[860.22,17.0],[860.23,3.26],[860.24,3.38],[860.25,2.37],[860.26,0.35]]]
["binance-futures","BNBUSDT",1767288189325,[[860.31,44.15],[860.3,5.51],[860.29,12.15],[860.28,3.58],[860.27,3.89]],[[860.32,6.16],[860.33,3.02],[860.34,3.03],[860.35,0.01],[860.36,6.19]]]
["binance-futures","BNBUSDT",1767288228920,[[860.03,6.4],[860.02,4.51],[860.01,2.75],[860.0,9.69],[859.99,0.06]],[[860.04,33.52],[860.05,0.11],[860.06,0.05],[860.07,0.36],[860.08,3.93]]]
["binance-futures","BNBUSDT",1767288263483,[[859.92,15.0],[859.91,13.06],[859.9,3.05],[859.89,0.24],[859.88,5.24]],[[859.93,17.5],[859.94,2.75],[859.95,2.74],[859.96,1.02],[859.97,0.25]]]
["binance-futures","BNBUSDT",1767288300112,[[860.07,24.38],[860.06,4.48],[860.05,7.01],[860.04,3.78],[860.03,4.36]],[[860.08,6.47],[860.09,7.84],[860.1,2.58],[860.11,0.51],[860.12,0.03]]]
["binance-futures","BNBUSDT",1767288324602,[[859.71,10.0],[859.7,9.07],[859.69,2.75],[859.68,5.45],[859.67,0.6]],[[859.72,14.31],[859.73,6.3],[859.74,2.61],[859.75,3.22],[859.76,1.21]]]
["binance-futures","BNBUSDT",1767288348623,[[859.62,11.18],[859.61,5.21],[859.6,3.93],[859.59,6.77],[859.58,3.66]],[[859.63,12.16],[859.64,2.62],[859.65,2.6],[859.66,0.62],[859.67,0.07]]]
["binance-futures","BNBUSDT",1767288392208,[[859.49,23.97],[859.48,3.95],[859.47,0.19],[859.46,13.18],[859.45,0.62]],[[859.5,20.97],[859.51,1.02],[859.52,0.09],[859.53,2.99],[859.54,2.58]]]
["binance-futures","BNBUSDT",1767288436545,[[859.82,16.56],[859.81,0.15],[859.8,7.21],[859.79,0.6],[859.78,3.87]],[[859.83,12.4],[859.84,2.89],[859.85,2.87],[859.87,0.04],[859.89,3.93]]]
["binance-futures","BNBUSDT",1767288471419,[[859.9,31.3],[859.89,7.49],[859.88,4.41],[859.87,3.06],[859.86,0.44]],[[859.91,13.7],[859.92,11.85],[859.93,2.9],[859.94,5.57],[859.95,0.55]]]
["binance-futures","BNBUSDT",1767288519221,[[859.9,12.15],[859.89,2.11],[859.88,3.01],[859.87,3.42],[859.86,3.59]],[[859.91,15.98],[859.92,11.81],[859.93,0.11],[859.94,1.11],[859.95,4.76]]]
["binance-futures","BNBUSDT",1767288563081,[[859.79,18.46],[859.78,9.6],[859.77,9.41],[859.76,1.51],[859.75,1.61]],[[859.8,26.74],[859.81,0.03],[859.82,3.13],[859.83,0.36],[859.84,0.01]]]
["binance-futures","BNBUSDT",1767288611928,[[860.25,0.14],[860.24,0.03],[860.23,4.96],[860.2,1.53],[860.19,5.72]],[[860.26,35.26],[860.27,0.01],[860.28,3.1],[860.29,5.25],[860.3,11.22]]]
["binance-futures","BNBUSDT",1767288629274,[[860.52,6.11],[860.51,0.96],[860.49,0.09],[860.48,0.25],[860.47,4.96]],[[860.53,34.34],[860.54,11.13],[860.55,9.42],[860.56,10.45],[860.57,0.39]]]
["binance-futures","BNBUSDT",1767288650111,[[860.94,26.88],[860.93,58.27],[860.92,0.15],[860.91,2.44],[860.9,13.29]],[[860.95,12.97],[860.96,6.66],[860.97,2.59],[860.99,5.93],[861.0,39.68]]]
["binance-futures","BNBUSDT",1767288674795,[[861.24,7.31],[861.23,2.71],[861.22,5.49],[861.21,0.31],[861.2,2.73]],[[861.25,55.88],[861.26,0.09],[861.27,14.59],[861.28,2.75],[861.29,7.55]]]
["binance-futures","BNBUSDT",1767288706018,[[860.86,1.04],[860.85,2.07],[860.83,1.5],[860.82,0.03],[860.81,5.25]],[[860.87,43.72],[860.88,31.28],[860.89,7.14],[860.9,14.15],[860.91,60.22]]]
["binance-futures","BNBUSDT",1767288743933,[[860.41,8.32],[860.4,5.39],[860.39,3.74],[860.38,0.01],[860.37,1.18]],[[860.42,54.25],[860.43,18.81],[860.44,13.53],[860.45,7.01],[860.46,3.18]]]
["binance-futures","BNBUSDT",1767288758009,[[860.67,25.28],[860.66,2.96],[860.65,0.33],[860.64,9.55],[860.63,6.34]],[[860.68,10.53],[860.69,2.85],[860.7,0.02],[860.72,2.25],[860.75,10.0]]]
["binance-futures","BNBUSDT",1767288793765,[[860.31,4.31],[860.3,0.94],[860.29,1.35],[860.28,0.03],[860.27,0.47]],[[860.32,71.71],[860.33,27.41],[860.34,9.12],[860.35,1.62],[860.36,14.92]]]
["binance-futures","BNBUSDT",1767288846083,[[860.17,12.79],[860.16,3.32],[860.15,6.53],[860.14,2.01],[860.13,1.2]],[[860.18,12.56],[860.19,6.92],[860.2,12.22],[860.21,4.37],[860.22,4.22]]]
["binance-futures","BNBUSDT",1767288897212,[[859.89,9.46],[859.88,4.6],[859.87,5.01],[859.86,0.18],[859.84,3.24]],[[859.9,21.53],[859.91,7.48],[859.92,11.87],[859.93,10.54],[859.94,0.02]]]
["binance-futures","BNBUSDT",1767288899379,[[859.81,3.67],[859.8,0.64],[859.78,0.07],[859.77,0.09],[859.76,0.02]],[[859.82,33.02],[859.83,3.39],[859.84,7.57],[859.85,20.05],[859.86,0.27]]]
["binance-futures","BNBUSDT",1767288961722,[[860.22,27.63],[860.21,6.91],[860.2,9.51],[860.19,49.1],[860.18,0.69]],[[860.23,5.31],[860.24,0.19],[860.25,3.05],[860.26,0.08],[860.27,0.05]]]
["binance-futures","BNBUSDT",1767289000184,[[860.17,26.84],[860.16,0.3],[860.15,4.4],[860.14,9.24],[860.13,10.53]],[[860.18,8.64],[860.19,2.9],[860.2,2.92],[860.21,3.91],[860.22,0.04]]]
["binance-futures","BNBUSDT",1767289020048,[[860.27,18.15],[860.26,3.63],[860.25,3.46],[860.24,4.61],[860.23,2.89]],[[860.28,12.43],[860.29,2.9],[860.3,10.84],[860.31,0.25],[860.32,8.2]]]
["binance-futures","BNBUSDT",1767289067343,[[860.05,1.05],[860.04,0.08],[860.02,1.66],[860.01,0.01],[860.0,7.9]],[[860.06,44.53],[860.07,5.23],[860.08,7.7],[860.09,20.99],[860.1,3.73]]]
["binance-futures","BNBUSDT",1767289108140,[[860.07,20.92],[860.06,1.19],[860.05,7.0],[860.04,9.74],[860.03,9.4]],[[860.08,14.47],[860.09,3.4],[860.1,2.88],[860.11,2.73],[860.12,5.86]]]
["binance-futures","BNBUSDT",1767289130132,[[860.23,6.07],[860.22,0.03],[860.2,1.45],[860.19,3.0],[860.18,5.24]],[[860.24,66.94],[860.25,4.68],[860.26,0.33],[860.27,1.6],[860.28,12.88]]]
["binance-futures","BNBUSDT",1767289168031,[[860.39,53.66],[860.38,35.48],[860.37,3.66],[860.36,6.62],[860.35,0.43]],[[860.4,0.38],[860.41,1.79],[860.42,0.02],[860.43,0.2],[860.44,0.07]]]
["binance-futures","BNBUSDT",1767289195390,[[860.31,24.4],[860.3,3.71],[860.29,2.77],[860.28,17.16],[860.27,6.26]],[[860.32,8.43],[860.33,2.62],[860.34,2.74],[860.35,0.01],[860.36,0.01]]]
["binance-futures","BNBUSDT",1767289230320,[[860.79,7.87],[860.78,0.03],[860.76,1.61],[860.75,6.66],[860.74,0.01]],[[860.8,33.66],[860.81,0.16],[860.82,3.2],[860.83,23.16],[860.84,5.06]]]
["binance-futures","BNBUSDT",1767289278213,[[860.53,42.04],[860.52,5.05],[860.51,12.48],[860.5,36.92],[860.49,5.31]],[[860.54,14.66],[860.55,0.03],[860.56,0.18],[860.6,6.37],[860.62,13.17]]]
["binance-futures","BNBUSDT",1767289306984,[[860.57,3.45],[860.56,7.85],[860.55,10.53],[860.54,0.04],[860.53,37.87]],[[860.58,48.35],[860.59,0.01],[860.6,4.1],[860.61,9.98],[860.62,11.44]]]
["binance-futures","BNBUSDT",1767289344888,[[860.56,9.2],[860.55,1.77],[860.54,7.45],[860.53,2.8],[860.52,2.39]],[[860.57,6.39],[860.58,3.95],[860.59,4.62],[860.6,0.94],[860.61,13.38]]]
["binance-futures","BNBUSDT",1767289395688,[[860.66,18.46],[860.65,0.03],[860.64,0.25],[860.63,1.54],[860.62,5.07]],[[860.67,39.31],[860.68,5.52],[860.69,5.91],[860.7,3.45],[860.71,1.33]]]
["binance-futures","BNBUSDT",1767289412478,[[860.66,18.42],[860.65,1.26],[860.64,2.84],[860.62,5.33],[860.61,3.0]],[[860.67,22.97],[860.68,0.2],[860.69,2.62],[860.7,0.02],[860.72,12.04]]]
["binance-futures","BNBUSDT",1767289448382,[[860.19,49.55],[860.18,0.03],[860.17,0.01],[860.16,0.06],[860.14,0.06]],[[860.2,34.98],[860.21,15.03],[860.22,13.45],[860.23,1.38],[860.24,9.89]]]
["binance-futures","BNBUSDT",1767289486332,[[860.24,65.81],[860.23,5.74],[860.22,2.65],[860.21,3.45],[860.2,3.34]],[[860.25,5.87],[860.26,3.77],[860.27,3.14],[860.28,0.04],[860.29,1.65]]]
["binance-futures","BNBUSDT",1767289519033,[[860.19,28.9],[860.18,3.01],[860.17,5.15],[860.16,18.34],[860.15,0.26]],[[860.2,2.57],[860.21,2.87],[860.22,2.88],[860.23,0.22],[860.24,0.03]]]
["binance-futures","BNBUSDT",1767289573254,[[860.16,38.3],[860.15,0.04],[860.14,0.61],[860.13,3.22],[860.12,0.88]],[[860.17,8.21],[860.18,0.05],[860.19,0.01],[860.2,0.41],[860.99,27.31]]]
["binance-futures","BNBUSDT",1767289589004,[[860.25,27.8],[860.24,9.37],[860.23,7.73],[860.22,2.72],[860.21,3.45]],[[860.26,15.17],[860.27,2.99],[860.28,2.94],[860.29,0.5],[860.3,1.59]]]
["binance-futures","BNBUSDT",1767289632184,[[860.52,28.26],[860.51,1.76],[860.5,7.94],[860.49,19.09],[860.48,3.76]],[[860.53,6.67],[860.54,0.04],[860.55,1.09],[860.56,3.52],[860.57,0.22]]]
["binance-futures","BNBUSDT",1767289687913,[[860.47,10.71],[860.46,2.73],[860.45,4.64],[860.44,2.38],[860.43,11.51]],[[860.48,7.06],[860.49,1.44],[860.5,2.74],[860.51,0.23],[860.52,4.96]]]
["binance-futures","BNBUSDT",1767289732959,[[860.65,15.69],[860.64,0.05],[860.63,4.59],[860.6,1.97],[860.59,1.2]],[[860.66,35.76],[860.67,7.17],[860.68,13.22],[860.69,2.58],[860.7,2.75]]]
["binance-futures","BNBUSDT",1767289737284,[[860.65,14.08],[860.64,1.24],[860.63,4.58],[860.62,0.02],[860.61,5.49]],[[860.66,16.77],[860.67,0.03],[860.68,0.83],[860.7,0.17],[860.73,7.95]]]
["binance-futures","BNBUSDT",1767289779930,[[860.65,12.09],[860.64,1.37],[860.63,3.87],[860.62,0.03],[860.61,0.01]],[[860.66,37.11],[860.67,0.56],[860.68,15.29],[860.69,39.41],[860.7,7.52]]]
["binance-futures","BNBUSDT",1767289847859,[[860.67,3.46],[860.66,0.38],[860.65,0.03],[860.64,0.43],[860.63,3.17]],[[860.68,36.92],[860.69,0.15],[860.7,15.55],[860.71,31.78],[860.72,25.54]]]
["binance-futures","BNBUSDT",1767289870266,[[860.87,28.81],[860.86,4.01],[860.85,1.77],[860.84,15.19],[860.83,25.18]],[[860.88,0.5],[860.89,2.71],[860.9,8.41],[860.91,0.05],[860.92,2.07]]]
["binance-futures","BNBUSDT",1767289908086,[[861.27,30.08],[861.26,7.68],[861.25,0.02],[861.24,2.57],[861.23,0.2]],[[861.28,19.98],[861.29,7.47],[861.3,41.04],[861.31,46.34],[861.32,9.44]]]
["binance-futures","BNBUSDT",1767289947930,[[861.25,23.06],[861.24,2.03],[861.23,4.47],[861.22,2.99],[861.21,2.89]],[[861.26,15.93],[861.27,2.83],[861.28,4.92],[861.29,8.78],[861.3,42.66]]]
["binance-futures","BNBUSDT",1767289953872,[[861.18,25.47],[861.17,21.44],[861.16,6.35],[861.15,7.31],[861.14,0.07]],[[861.19,8.27],[861.2,3.61],[861.21,2.82],[861.22,5.5],[861.23,3.88]]]
["binance-futures","BNBUSDT",1767290020947,[[861.23,31.8],[861.22,2.03],[861.21,3.05],[861.2,3.12],[861.19,8.61]],[[861.24,14.88],[861.25,3.07],[861.26,3.04],[861.27,1.17],[861.28,6.49]]]
["binance-futures","BNBUSDT",1767290071960,[[861.27,6.35],[861.26,3.02],[861.25,5.54],[861.24,15.74],[861.23,30.47]],[[861.28,43.49],[861.29,6.81],[861.3,0.73],[861.32,12.11],[861.34,24.37]]]
["binance-futures","BNBUSDT",1767290088509,[[861.41,2.4],[861.4,5.28],[861.39,3.24],[861.37,7.03],[861.36,52.62]],[[861.42,25.52],[861.43,3.0],[861.44,10.55],[861.45,34.29],[861.46,3.83]]]
["binance-futures","BNBUSDT",1767290151853,[[861.13,3.8],[861.12,0.18],[861.11,4.08],[861.09,1.22],[861.08,0.01]],[[861.14,74.28],[861.15,38.71],[861.16,23.27],[861.17,47.01],[861.18,8.54]]]
["binance-futures","BNBUSDT",1767290183752,[[860.74,8.23],[860.73,0.09],[860.72,0.02],[860.71,0.81],[860.7,0.01]],[[860.75,93.42],[860.76,28.83],[860.77,0.18],[860.78,0.33],[860.79,21.44]]]
["binance-futures","BNBUSDT",1767290212594,[[860.4,16.12],[860.39,0.02],[860.38,3.36],[860.37,0.03],[860.36,0.02]],[[860.41,63.4],[860.42,23.64],[860.43,0.82],[860.44,11.89],[860.45,3.55]]]
["binance-futures","BNBUSDT",1767290256159,[[860.2,11.58],[860.19,0.03],[860.18,5.17],[860.17,1.09],[860.16,5.15]],[[860.21,22.13],[860.22,3.54],[860.23,3.48],[860.24,0.59],[860.25,3.78]]]
["binance-futures","BNBUSDT",1767290318126,[[860.16,13.36],[860.15,3.62],[860.14,4.54],[860.13,0.03],[860.12,7.16]],[[860.17,61.02],[860.18,16.61],[860.19,0.6],[860.2,6.29],[860.21,0.3]]]
["binance-futures","BNBUSDT",1767290337924,[[860.32,28.75],[860.31,1.25],[860.29,7.69],[860.27,0.52],[860.26,9.4]],[[860.33,29.3],[860.34,5.61],[860.35,3.88],[860.36,2.81],[860.37,0.01]]]
["binance-futures","BNBUSDT",1767290385044,[[860.31,21.23],[860.3,0.45],[860.29,6.06],[860.28,0.34],[860.27,8.92]],[[860.32,40.34],[860.33,16.92],[860.34,0.47],[860.35,0.95],[860.36,4.43]]]
["binance-futures","BNBUSDT",1767290413297,[[860.36,0.69],[860.35,0.02],[860.34,0.04],[860.32,2.43],[860.3,0.02]],[[860.38,75.42],[860.39,0.01],[860.4,2.77],[860.41,5.45],[860.42,13.55]]]
["binance-futures","BNBUSDT",1767290449936,[[860.45,11.7],[860.44,2.82],[860.43,4.28],[860.42,0.48],[860.41,1.35]],[[860.46,20.34],[860.47,21.55],[860.48,25.83],[860.49,8.91],[860.5,3.35]]]
["binance-futures","BNBUSDT",1767290506014,[[860.37,14.9],[860.36,0.04],[860.35,5.01],[860.34,2.28],[860.33,5.68]],[[860.38,44.98],[860.39,0.05],[860.4,0.02],[860.41,5.75],[860.42,6.85]]]
["binance-futures","BNBUSDT",1767290517238,[[860.37,11.65],[860.36,0.09],[860.34,4.6],[860.33,1.92],[860.32,5.59]],[[860.38,34.12],[860.39,0.14],[860.4,0.02],[860.41,0.37],[860.42,2.38]]]
["binance-futures","BNBUSDT",1767290563767,[[860.37,22.68],[860.36,1.62],[860.35,2.53],[860.34,0.19],[860.33,0.52]],[[860.38,30.53],[860.39,0.59],[860.4,0.18],[860.41,0.21],[860.42,2.72]]]
["binance-futures","BNBUSDT",1767290622807,[[859.7,14.25],[859.69,2.36],[859.68,0.91],[859.67,1.5],[859.66,0.04]],[[859.71,46.61],[859.72,0.12],[859.74,6.23],[859.75,6.12],[859.77,3.19]]]
["binance-futures","BNBUSDT",1767290628923,[[859.68,4.19],[859.67,1.29],[859.66,2.88],[859.65,0.08],[859.64,5.6]],[[859.69,68.38],[859.7,18.49],[859.71,26.32],[859.72,5.79],[859.73,0.24]]]
["binance-futures","BNBUSDT",1767290682349,[[860.11,34.02],[860.1,2.77],[860.09,12.99],[860.08,3.17],[860.07,9.55]],[[860.12,21.72],[860.13,0.05],[860.14,3.21],[860.16,0.27],[860.18,1.96]]]
["binance-futures","BNBUSDT",1767290740870,[[859.98,22.49],[859.97,4.88],[859.96,0.03],[859.95,0.74],[859.94,3.25]],[[859.99,21.71],[860.0,13.59],[860.01,3.18],[860.02,3.37],[860.03,0.06]]]
["binance-futures","BNBUSDT",1767290745394,[[860.1,37.9],[860.09,3.16],[860.08,3.18],[860.07,9.12],[860.06,0.13]],[[860.11,14.95],[860.12,3.32],[860.13,3.26],[860.14,0.03],[860.15,1.76]]]
["binance-futures","BNBUSDT",1767290806097,[[859.9,44.73],[859.89,12.89],[859.88,4.35],[859.87,4.06],[859.86,0.98]],[[859.91,4.86],[859.92,0.21],[859.93,1.46],[859.95,0.05],[859.96,0.02]]]
["binance-futures","BNBUSDT",1767290843287,[[860.06,0.66],[860.05,0.41],[860.04,2.04],[860.03,0.01],[860.02,0.07]],[[860.07,46.71],[860.08,15.34],[860.09,23.97],[860.1,12.77],[860.11,16.37]]]
["binance-futures","BNBUSDT",1767290857137,[[859.91,0.57],[859.82,7.06],[859.8,8.25],[859.78,5.74],[859.77,4.53]],[[859.93,16.29],[859.94,33.98],[859.95,11.91],[859.96,5.12],[859.97,21.82]]]
["binance-futures","BNBUSDT",1767290922248,[[860.14,46.53],[860.13,11.42],[860.12,9.96],[860.11,0.24],[860.08,0.01]],[[860.15,19.83],[860.16,3.92],[860.17,3.79],[860.18,0.34],[860.19,0.03]]]
["binance-futures","BNBUSDT",1767290968131,[[860.19,43.57],[860.18,0.31],[860.17,0.12],[860.16,0.22],[860.14,5.29]],[[860.2,7.2],[860.21,3.8],[860.22,7.25],[860.23,0.18],[860.24,3.98]]]
["binance-futures","BNBUSDT",1767290991533,[[860.32,23.87],[860.31,3.82],[860.3,4.16],[860.28,2.34],[860.27,0.96]],[[860.33,15.45],[860.34,0.08],[860.35,0.06],[860.36,0.21],[860.37,0.01]]]
["binance-futures","BNBUSDT",1767291051485,[[860.13,57.93],[860.12,16.22],[860.11,13.83],[860.1,5.75],[860.09,0.03]],[[860.14,2.24],[860.15,0.17],[860.16,0.06],[860.17,0.61],[860.18,0.72]]]
["binance-futures","BNBUSDT",1767291116160,[[860.25,27.45],[860.24,62.38],[860.23,3.86],[860.21,0.13],[860.2,1.24]],[[860.26,18.76],[860.27,3.9],[860.28,3.76],[860.29,0.32],[860.3,0.01]]]
["binance-futures","BNBUSDT",1767291150261,[[860.2,0.58],[860.19,0.04],[860.17,0.97],[860.16,0.04],[860.15,0.01]],[[860.21,86.32],[860.22,19.41],[860.23,0.02],[860.24,17.25],[860.25,18.1]]]
["binance-futures","BNBUSDT",1767291191594,[[860.18,8.24],[860.17,4.23],[860.16,4.54],[860.15,0.07],[860.14,4.53]],[[860.19,59.23],[860.2,20.36],[860.21,18.55],[860.22,11.72],[860.23,0.43]]]
["binance-futures","BNBUSDT",1767291221333,[[860.13,9.26],[860.12,1.59],[860.11,3.96],[860.1,0.73],[860.09,5.64]],[[860.14,38.42],[860.15,0.09],[860.16,0.32],[860.17,8.74],[860.18,5.21]]]
["binance-futures","BNBUSDT",1767291270057,[[859.8,6.93],[859.79,0.03],[859.78,0.41],[859.77,0.48],[859.76,8.36]],[[859.81,83.32],[859.82,8.29],[859.83,42.53],[859.84,31.72],[859.85,32.19]]]
["binance-futures","BNBUSDT",1767291307956,[[859.28,24.24],[859.27,4.66],[859.26,4.91],[859.25,1.3],[859.24,3.4]],[[859.29,71.9],[859.3,4.27],[859.31,4.48],[859.32,3.28],[859.33,4.36]]]
["binance-futures","BNBUSDT",1767291348226,[[859.15,20.79],[859.14,5.66],[859.13,5.68],[859.12,1.09],[859.11,2.54]],[[859.16,40.83],[859.17,2.27],[859.18,9.52],[859.19,4.4],[859.2,21.23]]]
["binance-futures","BNBUSDT",1767291378824,[[859.4,1.67],[859.39,1.76],[859.38,0.36],[859.37,1.66],[859.36,0.28]],[[859.41,72.61],[859.42,33.97],[859.43,26.67],[859.44,12.34],[859.45,4.5]]]
["binance-futures","BNBUSDT",1767291432021,[[859.54,48.58],[859.53,0.46],[859.52,2.21],[859.51,0.04],[859.5,0.22]],[[859.55,10.13],[859.56,4.43],[859.57,4.73],[859.58,0.19],[859.59,0.91]]]
["binance-futures","BNBUSDT",1767291483408,[[859.42,26.2],[859.41,9.98],[859.4,1.16],[859.39,0.63],[859.37,1.73]],[[859.43,7.22],[859.44,4.24],[859.45,4.26],[859.47,4.21],[859.48,0.03]]]
["binance-futures","BNBUSDT",1767291513108,[[859.61,56.14],[859.6,12.88],[859.59,1.07],[859.58,7.69],[859.57,2.49]],[[859.62,4.7],[859.63,0.37],[859.64,0.19],[859.65,0.01],[859.66,0.26]]]
["binance-futures","BNBUSDT",1767291547536,[[859.82,7.61],[859.81,3.19],[859.8,5.27],[859.78,0.61],[859.76,3.03]],[[859.83,29.99],[859.84,5.59],[859.85,5.11],[859.86,31.19],[859.87,7.06]]]
["binance-futures","BNBUSDT",1767291594110,[[859.82,30.77],[859.81,0.03],[859.8,0.93],[859.79,8.95],[859.78,4.65]],[[859.83,8.41],[859.84,4.04],[859.85,4.36],[859.86,1.72],[859.87,2.87]]]
["binance-futures","BNBUSDT",1767291635526,[[859.76,15.61],[859.75,1.28],[859.74,4.27],[859.73,0.69],[859.72,9.4]],[[859.77,18.88],[859.78,4.1],[859.79,5.12],[859.8,5.97],[859.81,4.75]]]
["binance-futures","BNBUSDT",1767291685435,[[859.68,21.01],[859.67,8.06],[859.66,6.27],[859.65,2.85],[859.64,13.75]],[[859.69,16.59],[859.7,3.82],[859.71,0.07],[859.72,0.01],[859.73,9.02]]]
["binance-futures","BNBUSDT",1767291723099,[[859.77,42.42],[859.76,0.03],[859.75,1.9],[859.74,9.63],[859.73,0.01]],[[859.78,20.31],[859.79,3.69],[859.8,3.73],[859.81,0.34],[859.85,19.71]]]
["binance-futures","BNBUSDT",1767291807598,[[860.32,47.71],[860.31,4.07],[860.3,8.17],[860.29,0.8],[860.28,14.64]],[[860.33,11.96],[860.34,0.06],[860.35,0.74],[860.36,0.8],[860.37,0.02]]]
["binance-futures","BNBUSDT",1767291849507,[[860.34,50.94],[860.33,35.8],[860.32,1.61],[860.3,0.17],[860.29,2.67]],[[860.35,3.67],[860.36,0.56],[860.37,0.28],[860.38,0.12],[860.39,1.76]]]
["binance-futures","BNBUSDT",1767291904012,[[860.34,41.56],[860.33,1.48],[860.32,5.37],[860.31,0.12],[860.3,0.02]],[[860.35,12.31],[860.36,0.49],[860.37,3.99],[860.38,1.68],[860.39,5.76]]]
["binance-futures","BNBUSDT",1767291962064,[[860.1,28.52],[860.09,0.05],[860.08,4.05],[860.07,0.03],[860.06,0.16]],[[860.11,11.07],[860.12,4.14],[860.13,4.0],[860.14,0.37],[860.15,0.03]]]
["binance-futures","BNBUSDT",1767292019416,[[860.13,28.32],[860.12,11.77],[860.11,3.82],[860.1,13.98],[860.09,1.9]],[[860.14,7.41],[860.15,0.17],[860.16,1.36],[860.17,0.53],[860.18,4.1]]]
["binance-futures","BNBUSDT",1767292075441,[[860.13,17.74],[860.12,5.24],[860.11,6.38],[860.1,9.14],[860.09,1.9]],[[860.14,15.33],[860.15,0.14],[860.16,0.25],[860.17,4.36],[860.18,5.28]]]
["binance-futures","BNBUSDT",1767292101474,[[859.78,18.48],[859.77,4.14],[859.76,0.08],[859.75,0.08],[859.74,0.92]],[[859.79,32.98],[859.8,1.9],[859.81,0.03],[859.82,0.71],[859.85,12.12]]]
["binance-futures","BNBUSDT",1767292156037,[[859.7,15.2],[859.69,0.25],[859.68,0.11],[859.66,0.02],[859.65,0.02]],[[859.71,38.99],[859.72,5.46],[859.73,8.88],[859.74,0.53],[859.75,21.46]]]
["binance-futures","BNBUSDT",1767292189597,[[859.61,24.28],[859.6,5.11],[859.59,3.91],[859.58,0.1],[859.57,0.2]],[[859.62,11.81],[859.64,0.24],[859.65,0.01],[859.66,4.22],[859.67,4.66]]]
["binance-futures","BNBUSDT",1767292214366,[[859.55,27.08],[859.54,6.54],[859.53,4.61],[859.52,7.36],[859.51,0.79]],[[859.56,15.07],[859.57,0.04],[859.58,0.02],[859.59,0.12],[859.6,5.28]]]
["binance-futures","BNBUSDT",1767292250619,[[859.62,5.37],[859.61,2.76],[859.6,3.27],[859.58,3.78],[859.57,3.96]],[[859.63,21.4],[859.64,3.51],[859.65,4.74],[859.66,15.54],[859.67,3.51]]]
["binance-futures","BNBUSDT",1767292277081,[[859.66,3.32],[859.65,0.25],[859.63,1.17],[859.62,2.37],[859.59,1.61]],[[859.67,56.4],[859.68,14.14],[859.69,9.76],[859.7,52.11],[859.71,4.41]]]
["binance-futures","BNBUSDT",1767292337438,[[859.75,33.95],[859.74,5.84],[859.73,11.67],[859.72,7.01],[859.71,4.26]],[[859.76,11.64],[859.77,0.17],[859.78,3.4],[859.79,0.82],[859.8,9.83]]]
["binance-futures","BNBUSDT",1767292403746,[[859.83,73.29],[859.82,24.36],[859.81,0.76],[859.8,3.41],[859.79,7.85]],[[859.84,0.37],[859.85,0.37],[859.86,0.4],[859.87,0.14],[859.88,0.03]]]
["binance-futures","BNBUSDT",1767292438833,[[859.83,32.14],[859.82,9.8],[859.81,1.78],[859.8,3.22],[859.79,7.84]],[[859.84,15.8],[859.85,0.37],[859.86,3.61],[859.87,0.16],[859.88,7.73]]]
["binance-futures","BNBUSDT",1767292500041,[[859.72,7.1],[859.71,3.77],[859.7,3.79],[859.69,0.02],[859.68,0.97]],[[859.73,78.88],[859.74,24.65],[859.75,14.77],[859.76,23.26],[859.77,21.06]]]
["binance-futures","BNBUSDT",1767292546544,[[860.0,14.92],[859.99,14.7],[859.98,4.21],[859.97,5.36],[859.96,12.71]],[[860.01,26.61],[860.02,19.21],[860.03,4.57],[860.04,36.72],[860.05,1.06]]]
["binance-futures","BNBUSDT",1767292568514,[[860.04,75.27],[860.03,7.49],[860.02,11.3],[860.01,4.22],[860.0,4.21]],[[860.05,21.91],[860.06,4.53],[860.07,15.27],[860.08,0.13],[860.09,1.0]]]
["binance-futures","BNBUSDT",1767292613952,[[859.6,24.73],[859.59,7.71],[859.58,12.34],[859.57,4.41],[859.56,4.21]],[[859.61,20.37],[859.62,8.33],[859.63,5.1],[859.64,0.38],[859.65,0.01]]]
["binance-futures","BNBUSDT",1767292653342,[[859.56,21.75],[859.55,6.38],[859.54,4.23],[859.53,0.04],[859.52,0.03]],[[859.57,25.93],[859.58,0.04],[859.59,11.45],[859.6,12.82],[859.61,72.99]]]
["binance-futures","BNBUSDT",1767292708381,[[859.56,25.73],[859.55,1.41],[859.54,4.22],[859.53,7.35],[859.52,4.22]],[[859.57,1.47],[859.58,10.53],[859.59,4.24],[859.6,6.23],[859.61,72.03]]]
["binance-futures","BNBUSDT",1767292764354,[[859.56,22.32],[859.55,1.87],[859.54,4.25],[859.53,0.01],[859.52,0.06]],[[859.57,11.75],[859.58,10.52],[859.59,4.52],[859.6,4.16],[859.61,72.18]]]
["binance-futures","BNBUSDT",1767292782059,[[859.49,26.9],[859.48,1.42],[859.47,4.56],[859.46,0.12],[859.45,0.98]],[[859.5,10.2],[859.51,0.21],[859.52,0.34],[859.53,2.54],[859.54,4.52]]]
["binance-futures","BNBUSDT",1767292834770,[[859.43,15.08],[859.42,5.97],[859.41,5.58],[859.4,13.36],[859.39,2.97]],[[859.44,23.33],[859.45,10.85],[859.46,2.18],[859.47,4.56],[859.48,14.95]]]
["binance-futures","BNBUSDT",1767292884218,[[859.49,37.1],[859.48,5.23],[859.47,0.6],[859.46,12.17],[859.45,3.67]],[[859.5,20.31],[859.51,1.94],[859.52,4.37],[859.53,0.21],[859.54,2.09]]]
["binance-futures","BNBUSDT",1767292976508,[[859.46,12.34],[859.45,6.51],[859.44,4.24],[859.43,0.02],[859.42,2.4]],[[859.47,38.53],[859.48,9.93],[859.49,16.44],[859.5,7.42],[859.51,1.04]]]
["binance-futures","BNBUSDT",1767292981062,[[859.59,47.56],[859.58,4.43],[859.57,0.19],[859.56,11.57],[859.55,9.47]],[[859.6,5.88],[859.61,87.09],[859.62,0.06],[859.65,0.85],[859.66,2.79]]]
["binance-futures","BNBUSDT",1767293021954,[[859.54,24.78],[859.53,1.39],[859.52,2.6],[859.51,4.29],[859.5,1.46]],[[859.55,15.88],[859.56,1.0],[859.57,4.21],[859.58,4.67],[859.59,3.81]]]
["binance-futures","BNBUSDT",1767293099525,[[859.9,52.41],[859.89,14.56],[859.88,8.0],[859.87,6.59],[859.86,3.6]],[[859.91,19.47],[859.92,0.28],[859.93,4.37],[859.94,0.42],[859.95,0.21]]]
["binance-futures","BNBUSDT",1767293123205,[[860.02,58.08],[860.01,15.94],[860.0,15.48],[859.99,5.91],[859.98,3.98]],[[860.03,6.19],[860.04,5.21],[860.05,9.63],[860.06,0.07],[860.07,0.41]]]
["binance-futures","BNBUSDT",1767293167607,[[860.13,41.24],[860.12,4.45],[860.11,16.01],[860.1,5.01],[860.09,0.54]],[[860.14,10.5],[860.15,4.43],[860.16,10.15],[860.17,0.65],[860.18,0.74]]]
["binance-futures","BNBUSDT",1767293220772,[[860.14,47.11],[860.13,4.15],[860.12,3.14],[860.11,4.11],[860.1,0.01]],[[860.15,3.94],[860.16,0.12],[860.17,0.03],[860.18,0.46],[860.19,0.27]]]
["binance-futures","BNBUSDT",1767293271510,[[860.37,66.63],[860.36,0.46],[860.35,8.28],[860.34,4.5],[860.33,5.14]],[[860.38,8.96],[860.39,4.2],[860.4,5.38],[860.41,5.82],[860.42,2.76]]]
["binance-futures","BNBUSDT",1767293318088,[[860.37,63.51],[860.36,0.35],[860.35,7.75],[860.34,4.19],[860.33,4.84]],[[860.38,15.66],[860.39,4.49],[860.4,11.8],[860.41,5.82],[860.42,3.78]]]
["binance-futures","BNBUSDT",1767293354379,[[860.25,22.97],[860.24,4.26],[860.23,4.37],[860.22,0.17],[860.21,0.03]],[[860.26,32.22],[860.27,8.16],[860.28,1.46],[860.29,1.06],[860.3,0.11]]]
["binance-futures","BNBUSDT",1767293423628,[[860.25,24.15],[860.24,5.49],[860.23,4.34],[860.22,0.02],[860.21,0.64]],[[860.26,7.79],[860.27,7.01],[860.28,4.78],[860.29,0.33],[860.3,5.8]]]
["binance-futures","BNBUSDT",1767293487107,[[860.37,9.86],[860.36,9.33],[860.35,1.0],[860.34,0.02],[860.33,4.21]],[[860.38,36.4],[860.39,8.74],[860.4,5.03],[860.41,13.8],[860.42,12.82]]]
["binance-futures","BNBUSDT",1767293526837,[[860.26,24.67],[860.25,5.56],[860.24,5.39],[860.23,0.02],[860.22,0.64]],[[860.27,39.18],[860.28,17.45],[860.29,11.85],[860.3,8.63],[860.31,13.51]]]
["binance-futures","BNBUSDT",1767293577067,[[860.3,18.56],[860.29,7.26],[860.28,4.22],[860.27,1.33],[860.26,4.37]],[[860.31,17.98],[860.32,16.41],[860.33,4.62],[860.34,1.33],[860.35,4.81]]]
["binance-futures","BNBUSDT",1767293625058,[[860.36,48.36],[860.35,14.15],[860.34,10.13],[860.33,4.68],[860.32,8.39]],[[860.37,7.17],[860.38,8.46],[860.39,4.04],[860.4,1.06],[860.41,2.73]]]
["binance-futures","BNBUSDT",1767293687282,[[860.12,18.29],[860.11,0.08],[860.1,4.28],[860.08,0.02],[860.04,6.31]],[[860.13,19.66],[860.14,11.83],[860.15,3.96],[860.16,0.57],[860.17,10.45]]]
["binance-futures","BNBUSDT",1767293708655,[[860.16,45.85],[860.15,17.69],[860.14,12.31],[860.13,8.45],[860.12,15.72]],[[860.17,5.75],[860.18,2.4],[860.19,5.57],[860.2,3.65],[860.21,0.04]]]
["binance-futures","BNBUSDT",1767293755903,[[860.16,31.95],[860.15,16.93],[860.14,11.77],[860.13,8.45],[860.12,14.33]],[[860.22,0.37],[861.92,22.19],[862.21,8.48],[863.15,14.81],[863.44,214.56]]]
["binance-futures","BNBUSDT",1767293803649,[[860.23,24.71],[860.22,0.07],[860.2,2.09],[860.19,3.72],[860.18,3.13]],[[860.24,13.27],[860.25,5.74],[860.26,1.03],[860.27,10.76],[860.28,5.31]]]
["binance-futures","BNBUSDT",1767293850311,[[860.32,75.23],[860.31,8.66],[860.3,10.89],[860.29,6.55],[860.28,11.75]],[[860.33,0.04],[860.34,0.89],[860.35,0.26],[860.36,2.83],[860.37,1.02]]]
["binance-futures","BNBUSDT",1767293915879,[[860.33,32.59],[860.32,12.48],[860.31,0.01],[860.3,2.03],[860.29,5.14]],[[860.34,7.58],[860.35,0.04],[860.36,2.25],[860.37,0.29],[860.38,6.62]]]
["binance-futures","BNBUSDT",1767293938437,[[860.29,11.89],[860.28,4.23],[860.27,3.8],[860.26,0.38],[860.25,0.11]],[[860.3,20.11],[860.31,7.64],[860.32,4.66],[860.33,14.42],[860.34,10.36]]]
["binance-futures","BNBUSDT",1767294000986,[[860.35,45.57],[860.34,12.39],[860.33,22.07],[860.32,16.01],[860.31,8.34]],[[860.36,1.39],[860.37,0.07],[860.39,3.09],[860.4,0.48],[860.49,0.12]]]
["binance-futures","BNBUSDT",1767294068370,[[860.49,14.57],[860.48,10.23],[860.47,6.71],[860.46,0.13],[860.43,0.01]],[[860.5,27.25],[860.51,4.56],[860.52,6.89],[860.53,10.99],[860.54,5.36]]]
["binance-futures","BNBUSDT",1767294071599,[[860.41,7.99],[860.4,5.05],[860.39,3.89],[860.38,4.17],[860.37,0.01]],[[860.42,22.72],[860.43,5.78],[860.44,3.78],[860.45,4.82],[860.46,3.98]]]
["binance-futures","BNBUSDT",1767294113545,[[860.49,12.68],[860.48,5.83],[860.47,3.5],[860.46,1.01],[860.45,4.37]],[[860.5,15.06],[860.51,10.08],[860.52,4.58],[860.53,10.53],[860.54,0.58]]]
["binance-futures","BNBUSDT",1767294184120,[[860.62,9.5],[860.61,7.6],[860.6,6.22],[860.59,1.54],[860.56,5.47]],[[860.63,15.31],[860.64,0.06],[860.65,12.04],[860.66,30.37],[860.67,11.57]]]
["binance-futures","BNBUSDT",1767294189002,[[860.62,19.5],[860.61,7.46],[860.6,8.18],[860.59,1.8]],[[860.63,10.64],[860.64,3.46],[860.65,4.25],[860.66,0.98],[860.67,1.39]]]
["binance-futures","BNBUSDT",1767294259737,[[860.66,5.4],[860.65,1.54],[860.64,6.9],[860.63,4.13],[860.62,0.01]],[[860.67,30.04],[860.68,8.79],[860.69,4.74],[860.7,19.57],[860.71,9.38]]]
["binance-futures","BNBUSDT",1767294311415,[[860.63,56.39],[860.62,1.37],[860.61,3.53],[860.6,7.42],[860.59,12.07]],[[860.64,18.0],[860.65,0.09],[860.66,4.7],[860.67,4.67],[860.68,9.44]]]
["binance-futures","BNBUSDT",1767294325055,[[860.59,13.62],[860.58,0.03],[860.56,0.59],[860.55,2.07],[860.54,9.69]],[[860.6,27.55],[860.61,8.52],[860.62,6.29],[860.63,2.3],[860.64,13.07]]]
["binance-futures","BNBUSDT",1767294393885,[[860.79,53.49],[860.78,18.86],[860.77,14.75],[860.76,4.1],[860.75,1.88]],[[860.8,22.97],[860.81,0.08],[860.82,0.65],[860.83,0.29],[860.84,3.55]]]
["binance-futures","BNBUSDT",1767294443662,[[860.94,31.57],[860.93,12.74],[860.92,3.89],[860.91,0.97],[860.9,7.47]],[[860.95,11.99],[860.96,0.43],[860.97,3.78],[860.98,0.31],[860.99,5.61]]]
["binance-futures","BNBUSDT",1767294459492,[[860.97,37.1],[860.96,4.66],[860.95,7.54],[860.94,7.41],[860.93,6.96]],[[860.98,7.37],[860.99,4.01],[861.0,4.4],[861.01,0.23],[861.02,0.24]]]
["binance-futures","BNBUSDT",1767294522962,[[861.01,0.29],[861.0,0.34],[860.97,0.15],[860.94,0.1],[860.91,6.41]],[[861.02,71.19],[861.03,17.88],[861.04,8.23],[861.05,10.18],[861.06,10.01]]]
["binance-futures","BNBUSDT",1767294568604,[[860.65,3.04],[860.64,0.17],[860.63,0.13],[860.62,5.32],[860.59,0.02]],[[860.66,32.23],[860.67,0.01],[860.68,4.08],[860.69,16.41],[860.7,5.9]]]
["binance-futures","BNBUSDT",1767294617756,[[860.72,3.14],[860.71,1.19],[860.69,0.02],[860.68,0.17],[860.64,2.21]],[[860.73,51.6],[860.74,24.8],[860.75,11.16],[860.76,52.63],[860.77,20.27]]]
["binance-futures","BNBUSDT",1767294659337,[[860.59,9.78],[860.58,5.1],[860.57,5.42],[860.56,5.33],[860.55,0.6]],[[860.6,32.81],[860.61,46.33],[860.62,189.27],[860.63,11.42],[860.64,6.57]]]
["binance-futures","BNBUSDT",1767294683145,[[860.61,38.19],[860.6,8.7],[860.59,14.8],[860.58,0.17],[860.57,5.4]],[[860.62,189.67],[860.63,8.06],[860.64,6.3],[860.65,5.68],[860.66,0.02]]]
["binance-futures","BNBUSDT",1767294749052,[[860.43,38.99],[860.42,9.3],[860.41,12.86],[860.4,15.63],[860.39,10.62]],[[860.44,8.85],[860.45,9.95],[860.46,10.98],[860.47,7.59],[860.48,17.34]]]
["binance-futures","BNBUSDT",1767294797809,[[860.53,3.5],[860.52,0.04],[860.51,0.12],[860.49,0.89],[25.0,43.2]],[[860.54,59.32],[860.55,8.35],[860.56,11.78],[860.57,25.68],[860.58,19.68]]]
["binance-futures","BNBUSDT",1767294842001,[[860.28,19.61],[860.27,0.56],[860.26,5.61],[860.25,0.05],[860.24,0.05]],[[860.29,57.21],[860.3,20.21],[860.31,13.63],[860.32,17.9],[860.33,11.53]]]
["binance-futures","BNBUSDT",1767294880127,[[860.27,13.39],[860.26,6.01],[860.25,5.93],[860.24,5.52],[860.23,11.06]],[[860.28,15.52],[860.29,5.78],[860.3,14.35],[860.31,1.62],[860.32,18.0]]]
["binance-futures","BNBUSDT",1767294954022,[[860.23,26.59],[860.22,5.91],[860.21,0.11],[860.2,4.23],[860.19,8.81]],[[860.24,14.4],[860.25,9.81],[860.26,5.62],[860.27,4.52],[860.28,9.03]]]
["binance-futures","BNBUSDT",1767294968964,[[860.36,25.01],[860.35,3.83],[860.34,6.21],[860.33,6.83],[860.32,16.53]],[[860.37,12.33],[860.38,10.44],[860.39,11.02],[860.4,0.47],[860.41,6.19]]]
["binance-futures","BNBUSDT",1767295024266,[[860.28,16.89],[860.27,0.67],[860.26,0.02],[860.25,0.62],[860.24,7.08]],[[860.29,44.58],[860.3,13.15],[860.31,5.73],[860.32,19.93],[860.33,16.3]]]
["binance-futures","BNBUSDT",1767295101008,[[860.17,32.11],[860.16,8.27],[860.15,6.86],[860.14,1.71],[860.13,1.68]],[[860.18,10.13],[860.19,10.36],[860.2,10.99],[860.22,1.66],[860.23,2.13]]]
["binance-futures","BNBUSDT",1767295107394,[[860.17,27.7],[860.16,8.29],[860.15,6.31],[860.14,2.35],[860.13,1.68]],[[860.18,5.69],[860.19,10.38],[860.2,5.66],[860.21,5.7],[860.22,0.38]]]
["binance-futures","BNBUSDT",1767295150163,[[859.62,2.71],[859.61,0.02],[859.6,1.04],[859.59,0.57],[859.58,6.78]],[[859.63,29.48],[859.64,12.06],[859.65,9.05],[859.66,6.04],[859.67,18.53]]]
["binance-futures","BNBUSDT",1767295191024,[[859.61,6.24],[859.6,0.59],[859.59,0.01],[859.58,3.34],[859.57,0.55]],[[859.62,39.03],[859.63,5.85],[859.64,5.71],[859.65,6.93],[859.66,18.64]]]
["binance-futures","BNBUSDT",1767295212544,[[859.76,22.84],[859.75,1.91],[859.74,8.02],[859.73,0.04],[859.72,3.49]],[[859.77,12.34],[859.78,5.68],[859.79,5.64],[859.8,0.03],[859.81,4.76]]]
["binance-futures","BNBUSDT",1767295277398,[[859.55,13.35],[859.54,0.01],[859.53,4.7],[859.52,1.83],[859.51,4.98]],[[859.56,18.03],[859.57,0.03],[859.58,5.62],[859.59,0.11],[859.6,10.0]]]
["binance-futures","BNBUSDT",1767295317555,[[859.6,5.89],[859.59,0.04],[859.58,0.05],[859.56,3.22],[859.53,8.2]],[[859.61,33.16],[859.62,5.34],[859.63,0.8],[859.64,6.06],[859.65,14.91]]]
["binance-futures","BNBUSDT",1767295358559,[[859.85,18.34],[859.84,0.29],[859.83,5.25],[859.82,2.69],[859.81,11.02]],[[859.86,11.51],[859.87,0.06],[859.88,5.24],[859.89,2.73],[859.9,5.15]]]
["binance-futures","BNBUSDT",1767295370487,[[859.76,5.6],[859.75,6.64],[859.74,5.11],[859.73,1.38],[859.72,2.33]],[[859.77,32.3],[859.78,12.79],[859.79,13.25],[859.8,11.02],[859.81,8.51]]]
["binance-futures","BNBUSDT",1767295428247,[[859.77,18.05],[859.76,2.73],[859.75,8.32],[859.73,1.23],[859.7,14.92]],[[859.78,26.56],[859.79,5.07],[859.8,0.09],[859.81,5.52],[859.82,5.05]]]
["binance-futures","BNBUSDT",1767295463103,[[859.9,3.95],[859.88,0.02],[859.87,2.27],[859.86,5.93],[859.85,10.3]],[[859.91,59.75],[859.92,19.9],[859.93,8.78],[859.94,1.34],[859.95,3.02]]]
["binance-futures","BNBUSDT",1767295503586,[[859.77,21.12],[859.76,6.44],[859.75,6.03],[859.74,1.01],[859.73,3.31]],[[859.78,9.24],[859.79,7.95],[859.8,0.58],[859.81,4.81],[859.82,4.79]]]
["binance-futures","BNBUSDT",1767295549250,[[859.55,4.87],[859.54,7.56],[859.53,11.13],[859.52,4.11],[859.49,14.95]],[[859.56,48.65],[859.57,6.0],[859.58,12.46],[859.59,18.22],[859.6,7.84]]]
["binance-futures","BNBUSDT",1767295599443,[[859.44,3.53],[859.43,0.07],[859.42,3.21],[859.41,9.82],[859.4,13.84]],[[859.45,60.43],[859.46,5.32],[859.47,12.88],[859.48,5.99],[859.49,14.56]]]
["binance-futures","BNBUSDT",1767295638955,[[859.53,22.33],[859.52,7.03],[859.51,1.81],[859.5,2.43],[859.49,7.25]],[[859.54,15.74],[859.55,6.91],[859.56,5.1],[859.57,1.45],[859.58,0.13]]]
["binance-futures","BNBUSDT",1767295691768,[[859.61,3.84],[859.6,7.71],[859.59,5.78],[859.57,8.42],[859.53,6.08]],[[859.62,27.13],[859.63,5.33],[859.64,4.19],[859.65,6.68],[859.66,12.79]]]
["binance-futures","BNBUSDT",1767295712486,[[859.65,5.9],[859.64,10.37],[859.63,7.09],[859.62,0.01],[859.57,0.04]],[[859.66,51.03],[859.67,23.85],[859.68,19.46],[859.69,13.08],[859.7,19.79]]]
["binance-futures","BNBUSDT",1767295789535,[[859.69,49.26],[859.68,0.02],[859.67,2.57],[859.66,0.04],[859.65,10.33]],[[859.7,19.37],[859.71,25.26],[859.72,5.09],[859.73,0.17],[859.74,8.18]]]
["binance-futures","BNBUSDT",1767295844116,[[859.81,43.93],[859.8,4.82],[859.79,13.41],[859.78,0.01],[859.77,17.48]],[[859.82,20.17],[859.83,0.36],[859.84,6.05],[859.85,0.1],[859.86,0.69]]]
["binance-futures","BNBUSDT",1767295876241,[[859.66,35.1],[859.65,8.08],[859.64,5.75],[859.63,2.06],[859.62,2.46]],[[859.67,14.77],[859.68,0.08],[859.71,0.18],[859.72,0.02],[859.78,14.22]]]
["binance-futures","BNBUSDT",1767295936019,[[859.73,6.16],[859.72,1.47],[859.71,7.96],[859.69,1.27],[859.68,2.3]],[[859.74,55.26],[859.75,32.53],[859.76,15.83],[859.77,21.62],[859.78,22.97]]]
["binance-futures","BNBUSDT",1767295994035,[[859.77,20.42],[859.76,8.01],[859.75,5.84],[859.74,0.01],[859.73,12.17]],[[859.78,13.79],[859.79,6.74],[859.8,19.45],[859.81,8.37],[859.82,0.77]]]
["binance-futures","BNBUSDT",1767296024952,[[859.77,8.31],[859.76,7.96],[859.75,5.62],[859.74,0.01],[859.73,6.89]],[[859.78,36.64],[859.79,14.66],[859.8,14.55],[859.81,9.88],[859.82,20.56]]]
["binance-futures","BNBUSDT",1767296086810,[[859.7,31.29],[859.69,8.37],[859.68,8.87],[859.67,0.33],[859.66,6.24]],[[859.71,16.4],[859.72,5.81],[859.74,0.15],[859.76,0.6],[859.8,5.88]]]
["binance-futures","BNBUSDT",1767296116355,[[859.56,9.99],[859.55,8.43],[859.54,6.2],[859.53,0.86],[859.52,7.02]],[[859.57,52.61],[859.58,17.76],[859.59,21.94],[859.6,16.15],[859.61,5.72]]]
["binance-futures","BNBUSDT",1767296176043,[[859.9,50.01],[859.89,0.03],[859.88,6.13],[859.87,0.38],[859.86,6.78]],[[859.91,19.53],[859.92,0.05],[859.93,0.03],[859.94,16.04],[859.95,4.8]]]
["binance-futures","BNBUSDT",1767296243549,[[860.05,40.41],[860.04,14.9],[860.03,8.6],[860.02,11.03],[860.01,19.13]],[[860.06,24.82],[860.07,5.28],[860.08,5.62],[860.09,1.0],[860.1,0.63]]]
["binance-futures","BNBUSDT",1767296264877,[[860.05,11.23],[860.04,11.87],[860.03,20.42],[860.02,7.78],[860.01,8.64]],[[860.06,24.81],[860.07,10.79],[860.08,11.11],[860.09,0.36],[860.1,1.67]]]
["binance-futures","BNBUSDT",1767296320857,[[860.06,46.77],[860.05,24.71],[860.04,13.18],[860.03,18.76],[860.02,23.23]],[[860.07,5.18],[860.08,0.03],[860.1,0.29],[860.11,3.54],[860.16,5.59]]]
["binance-futures","BNBUSDT",1767296353512,[[860.56,19.29],[860.55,5.62],[860.54,5.71],[860.52,11.89],[860.19,1.22]],[[860.57,55.99],[860.58,18.29],[860.59,16.37],[860.6,7.05],[860.61,9.63]]]
["binance-futures","BNBUSDT",1767296432267,[[860.79,2.03],[860.78,3.96],[860.76,4.14],[860.75,0.32],[860.74,3.49]],[[860.8,74.09],[860.81,21.92],[860.82,0.01],[860.83,14.42],[860.84,24.32]]]
["binance-futures","BNBUSDT",1767296449511,[[860.94,76.68],[860.93,24.48],[860.92,30.88],[860.91,18.56],[860.9,14.4]],[[860.95,11.88],[860.96,0.53],[860.97,1.75],[860.98,1.94],[860.99,10.74]]]
["binance-futures","BNBUSDT",1767296505365,[[861.31,38.85],[861.3,22.8],[861.29,17.33],[861.28,20.19],[861.27,16.2]],[[861.32,12.43],[861.33,10.16],[861.34,7.23],[861.35,22.24],[861.36,11.29]]]
["binance-futures","BNBUSDT",1767296551011,[[861.18,7.94],[861.17,0.02],[861.16,1.16],[861.15,0.6]],[[861.19,66.25],[861.2,15.24],[861.21,10.15],[861.22,62.94],[861.23,11.99]]]
["binance-futures","BNBUSDT",1767296574057,[[861.24,8.96],[861.23,7.81],[861.22,20.41],[861.21,13.4],[861.2,7.81]],[[861.25,29.11],[861.26,13.76],[861.27,0.17],[861.28,9.85],[861.29,5.67]]]
["binance-futures","BNBUSDT",1767296630649,[[861.15,14.08],[861.14,5.64],[861.13,5.81],[861.12,16.67],[861.11,0.04]],[[861.16,28.92],[861.17,17.96],[861.18,7.46],[861.19,11.2],[861.2,1.65]]]
["binance-futures","BNBUSDT",1767296682058,[[861.17,20.62],[861.16,10.05],[861.15,7.58],[861.14,6.2],[861.13,19.51]],[[861.18,43.94],[861.19,12.47],[861.2,6.25],[861.21,16.32],[861.22,7.35]]]
["binance-futures","BNBUSDT",1767296724557,[[861.07,1.09],[861.06,0.22],[861.05,0.04],[861.04,0.02],[861.02,0.58]],[[861.08,63.9],[861.09,35.76],[861.1,18.92],[861.11,21.64],[861.12,18.26]]]
["binance-futures","BNBUSDT",1767296762912,[[860.97,39.13],[860.96,11.06],[860.95,7.29],[860.94,1.14],[860.93,2.02]],[[860.98,39.02],[860.99,5.61],[861.0,8.97],[861.01,6.17],[861.03,5.46]]]
["binance-futures","BNBUSDT",1767296790057,[[860.97,39.82],[860.96,10.98],[860.95,7.45],[860.94,0.43],[860.93,4.02]],[[860.98,9.99],[860.99,0.04],[861.0,0.91],[861.01,3.52],[861.03,16.15]]]
["binance-futures","BNBUSDT",1767296860381,[[860.95,27.36],[860.94,1.65],[860.93,9.35],[860.92,7.94],[860.91,20.08]],[[860.96,13.99],[860.97,7.19],[860.98,14.76],[860.99,0.48],[861.0,11.07]]]
["binance-futures","BNBUSDT",1767296916079,[[861.12,26.37],[861.11,6.79],[861.1,2.56],[861.09,10.85],[861.08,10.94]],[[861.13,18.12],[861.14,6.42],[861.15,14.55],[861.16,21.45],[861.17,3.78]]]
["binance-futures","BNBUSDT",1767296977730,[[861.3,29.27],[861.29,1.34],[861.28,6.19],[861.27,7.13],[861.26,18.6]],[[861.31,8.12],[861.32,6.07],[861.33,6.8],[861.34,0.12],[861.35,5.27]]]
["binance-futures","BNBUSDT",1767297005799,[[861.47,25.63],[861.46,5.63],[861.45,0.1],[861.44,6.25],[861.43,5.83]],[[861.48,10.9],[861.49,2.85],[861.5,3.28],[861.51,16.14],[861.52,13.35]]]
["binance-futures","BNBUSDT",1767297039176,[[861.5,55.37],[861.49,12.36],[861.48,1.18],[861.47,16.39],[861.46,5.63]],[[861.51,17.2],[861.52,0.4],[861.53,0.5],[861.54,1.72],[861.55,3.37]]]
["binance-futures","BNBUSDT",1767297077461,[[861.74,11.6],[861.73,2.26],[861.72,1.07],[861.7,0.02],[861.69,8.65]],[[861.75,35.36],[861.76,11.28],[861.77,7.05],[861.78,20.3],[861.79,16.28]]]
["binance-futures","BNBUSDT",1767297121333,[[861.45,11.65],[861.44,5.8],[861.43,6.4],[861.42,0.03],[861.41,2.44]],[[861.46,40.59],[861.47,20.6],[861.48,20.65],[861.49,5.76],[861.5,11.1]]]
["binance-futures","BNBUSDT",1767297151703,[[861.55,13.29],[861.54,5.81],[861.53,6.08],[861.52,0.03],[861.51,0.17]],[[861.56,26.41],[861.57,5.93],[861.58,10.77],[861.59,7.29],[861.6,6.5]]]
["binance-futures","BNBUSDT",1767297192279,[[861.41,29.82],[861.4,0.04],[861.39,10.98],[861.38,0.81],[861.37,23.63]],[[861.42,3.66],[861.43,5.27],[861.44,0.03],[861.45,2.13],[861.46,0.54]]]
["binance-futures","BNBUSDT",1767297241394,[[861.5,53.14],[861.49,5.44],[861.48,7.08],[861.47,5.13],[861.45,1.24]],[[861.51,3.31],[861.52,0.03],[861.53,0.02],[861.54,0.24],[861.57,3.34]]]
["binance-futures","BNBUSDT",1767297299116,[[861.4,18.17],[861.39,4.83],[861.38,4.82],[861.37,5.73],[861.36,0.06]],[[861.41,8.22],[861.42,5.37],[861.43,4.82],[861.44,10.48],[861.45,0.01]]]
["binance-futures","BNBUSDT",1767297322274,[[861.43,38.03],[861.42,12.34],[861.41,7.0],[861.4,4.98],[861.39,5.08]],[[861.44,6.75],[861.45,6.36],[861.46,5.83],[861.47,0.01],[861.48,5.25]]]
["binance-futures","BNBUSDT",1767297363154,[[861.22,32.81],[861.21,6.24],[861.2,10.59],[861.19,9.31],[861.18,6.2]],[[861.23,2.72],[861.24,1.22],[861.25,0.29],[861.28,3.77],[861.29,7.82]]]
["binance-futures","BNBUSDT",1767297436643,[[861.6,25.33],[861.59,0.2],[861.58,8.37],[861.57,0.24],[861.56,13.31]],[[861.61,12.78],[861.62,4.87],[861.63,13.59],[861.64,13.36],[861.65,12.89]]]
["binance-futures","BNBUSDT",1767297441633,[[861.6,24.04],[861.59,0.2],[861.58,8.31],[861.57,1.4],[861.56,13.31]],[[861.61,14.86],[861.62,4.8],[861.63,21.46],[861.64,13.56],[861.65,13.35]]]
["binance-futures","BNBUSDT",1767297494256,[[861.63,56.71],[861.62,12.67],[861.61,23.53],[861.6,1.16],[861.59,13.13]],[[861.64,21.35],[861.65,7.92],[861.66,7.36],[861.67,5.1],[861.68,7.88]]]
["binance-futures","BNBUSDT",1767297578447,[[861.66,62.63],[861.65,0.22],[861.64,11.74],[861.63,15.22],[861.62,18.69]],[[861.67,1.4],[861.68,0.15],[861.69,4.1],[861.7,0.03],[861.71,6.59]]]
["binance-futures","BNBUSDT",1767297581855,[[861.68,59.83],[861.67,13.64],[861.66,16.04],[861.65,0.26],[861.64,5.94]],[[861.69,10.28],[861.7,5.68],[861.71,10.78],[861.72,10.12],[861.73,0.27]]]
["binance-futures","BNBUSDT",1767297648205,[[861.91,15.81],[861.9,0.36],[861.89,5.99],[861.88,1.29],[861.87,3.57]],[[861.92,33.23],[861.93,23.93],[861.94,30.71],[861.95,24.09],[861.96,41.96]]]
["binance-futures","BNBUSDT",1767297688850,[[861.83,32.92],[861.82,6.95],[861.81,12.08],[861.8,39.83],[861.79,3.67]],[[861.84,5.88],[861.85,0.3],[861.86,0.06],[861.87,0.03],[861.88,16.64]]]
["binance-futures","BNBUSDT",1767297694407,[[861.9,20.22],[861.89,5.93],[861.88,5.62],[861.87,6.78],[861.86,6.33]],[[861.91,28.79],[861.92,57.03],[861.93,5.96],[861.95,12.34],[861.96,17.73]]]
["binance-futures","BNBUSDT",1767297746735,[[862.36,13.52],[862.35,5.69],[862.34,6.86],[862.33,8.65],[862.32,1.58]],[[862.37,29.42],[862.38,0.31],[862.39,0.64],[862.4,15.88],[862.41,14.62]]]
["binance-futures","BNBUSDT",1767297784931,[[861.91,32.12],[861.9,1.77],[861.89,2.41],[861.88,13.38],[861.87,2.78]],[[861.92,21.15],[861.93,7.45],[861.94,6.47],[861.95,0.02],[861.96,6.26]]]
["binance-futures","BNBUSDT",1767297814566,[[862.0,14.1],[861.99,0.63],[861.98,29.57],[861.97,1.22],[861.89,1.41]],[[862.01,58.28],[862.02,16.27],[862.03,31.69],[862.04,3.14],[862.05,6.32]]]
["binance-futures","BNBUSDT",1767297858071,[[861.58,7.36],[861.57,6.19],[861.56,5.67],[861.55,0.4],[861.54,0.03]],[[861.59,82.39],[861.6,2.15],[861.61,4.47],[861.62,40.41],[861.63,34.01]]]
["binance-futures","BNBUSDT",1767297917372,[[861.71,55.19],[861.7,10.08],[861.69,0.01],[861.68,6.31],[861.67,2.62]],[[861.72,10.09],[861.73,1.32],[861.74,5.89],[861.75,0.25],[861.76,6.59]]]
["binance-futures","BNBUSDT",1767297940007,[[861.71,44.04],[861.7,3.61],[861.68,0.62],[861.67,1.31],[861.66,3.74]],[[861.72,15.39],[861.73,9.18],[861.74,6.06],[861.75,10.59],[861.76,10.71]]]
["binance-futures","BNBUSDT",1767297987309,[[861.58,12.28],[861.55,0.68],[861.54,0.02],[861.52,1.98],[861.51,1.48]],[[861.59,63.96],[861.6,7.93],[861.62,29.59],[861.63,16.53],[861.64,14.93]]]
["binance-futures","BNBUSDT",1767298047254,[[861.08,15.25],[861.07,0.01],[861.05,4.02],[861.04,5.26],[860.97,4.82]],[[861.09,39.7],[861.1,4.07],[861.11,6.66],[861.12,6.63],[861.13,5.41]]]
["binance-futures","BNBUSDT",1767298064049,[[861.19,35.77],[861.18,9.03],[861.17,5.6],[861.16,13.6],[861.15,6.52]],[[861.2,11.25],[861.21,5.61],[861.22,6.22],[861.23,0.44],[861.24,7.89]]]
["binance-futures","BNBUSDT",1767298116584,[[861.32,12.6],[861.31,1.65],[861.3,0.12],[861.29,5.33],[861.28,2.55]],[[861.33,28.45],[861.34,16.88],[861.35,7.44],[861.36,32.53],[861.37,64.57]]]
["binance-futures","BNBUSDT",1767298161352,[[861.27,22.38],[861.26,7.86],[861.25,15.65],[861.24,4.29],[861.23,3.66]],[[861.28,21.77],[861.29,4.94],[861.3,4.52],[861.31,25.31],[861.32,8.24]]]
["binance-futures","BNBUSDT",1767298203719,[[861.34,41.79],[861.33,7.03],[861.32,6.23],[861.31,4.22],[861.3,1.86]],[[861.35,1.65],[861.36,10.17],[861.37,126.73],[861.38,9.62],[861.39,5.96]]]
["binance-futures","BNBUSDT",1767298270077,[[861.56,56.42],[861.55,8.77],[861.54,0.13],[861.52,10.91],[861.51,0.1]],[[861.57,4.55],[861.58,12.83],[861.59,8.21],[861.6,2.57],[861.61,16.89]]]
["binance-futures","BNBUSDT",1767298285101,[[861.56,49.93],[861.55,7.54],[861.54,2.01],[861.52,10.42],[861.51,0.1]],[[861.57,11.85],[861.58,23.57],[861.59,4.59],[861.6,8.19],[861.61,5.08]]]
["binance-futures","BNBUSDT",1767298335772,[[861.36,7.64],[861.35,9.51],[861.34,1.17],[861.33,8.24],[861.3,1.94]],[[861.37,25.82],[861.38,7.71],[861.39,5.27],[861.4,21.83],[861.41,0.07]]]
["binance-futures","BNBUSDT",1767298394994,[[861.32,15.34],[861.31,0.01],[861.3,0.81],[861.28,6.95],[861.27,6.26]],[[861.33,14.12],[861.34,10.51],[861.35,8.06],[861.36,6.22],[861.37,11.72]]]
["binance-futures","BNBUSDT",1767298404911,[[861.32,9.3],[861.3,0.96],[861.29,3.77],[861.28,22.27],[861.27,0.28]],[[861.33,22.26],[861.34,11.32],[861.35,10.09],[861.36,6.01],[861.37,7.27]]]
["binance-futures","BNBUSDT",1767298472633,[[861.4,10.94],[861.39,0.04],[861.38,0.97],[861.36,2.6],[861.35,0.47]],[[861.41,35.03],[861.42,0.84],[861.43,8.93],[861.44,8.72],[861.45,25.43]]]
["binance-futures","BNBUSDT",1767298521637,[[861.3,8.6],[861.29,0.4],[861.24,2.08],[861.23,1.87],[861.22,5.07]],[[861.31,25.78],[861.32,0.03],[861.33,7.95],[861.34,16.39],[861.35,0.23]]]
["binance-futures","BNBUSDT",1767298526433,[[861.3,5.64],[861.29,0.1],[861.28,15.82],[861.27,0.07],[861.24,2.08]],[[861.31,24.5],[861.32,0.15],[861.33,11.46],[861.34,22.21],[861.35,11.15]]]
["binance-futures","BNBUSDT",1767298596223,[[861.42,5.25],[861.41,2.33],[861.4,0.8],[861.36,4.95],[861.25,2.54]],[[861.43,25.59],[861.44,4.07],[861.45,4.45],[861.46,9.95],[861.47,5.58]]]
["binance-futures","BNBUSDT",1767298633957,[[861.48,43.37],[861.47,6.23],[861.46,0.01],[861.45,1.25],[861.44,7.32]],[[861.49,3.69],[861.5,4.1],[861.51,5.57],[861.52,8.53],[861.53,1.06]]]
["binance-futures","BNBUSDT",1767298683153,[[861.54,53.47],[861.53,14.46],[861.52,4.61],[861.51,4.92],[861.5,4.51]],[[861.55,28.49],[861.56,0.08],[861.57,0.41],[861.58,22.19],[861.59,52.77]]]
["binance-futures","BNBUSDT",1767298693012,[[861.6,85.6],[861.59,15.79],[861.58,1.73],[861.57,12.12],[861.56,14.31]],[[861.61,5.28],[861.62,0.34],[861.63,0.53],[861.64,0.03],[861.65,0.01]]]
["binance-futures","BNBUSDT",1767298765139,[[861.66,22.75],[861.65,12.81],[861.64,7.22],[861.63,4.96],[861.62,7.43]],[[861.67,10.9],[861.68,4.9],[861.69,9.8],[861.7,0.25],[861.71,0.49]]]
["binance-futures","BNBUSDT",1767298811737,[[861.68,29.45],[861.67,9.16],[861.66,4.86],[861.65,5.51],[861.64,12.12]],[[861.69,8.4],[861.7,8.5],[861.71,4.23],[861.72,0.11],[861.73,5.76]]]
["binance-futures","BNBUSDT",1767298856676,[[861.68,19.62],[861.67,4.11],[861.66,4.67],[861.65,1.31],[861.64,0.01]],[[861.69,27.08],[861.7,11.11],[861.71,4.87],[861.72,10.25],[861.73,0.15]]]
["binance-futures","BNBUSDT",1767298914480,[[861.61,3.19],[861.6,4.79],[861.59,4.23],[861.58,2.0],[861.57,0.62]],[[861.62,57.76],[861.63,22.73],[861.64,12.19],[861.65,13.1],[861.66,12.31]]]
["binance-futures","BNBUSDT",1767298952497,[[861.36,57.58],[861.35,7.95],[861.34,5.38],[861.33,9.94],[861.32,8.55]],[[861.37,1.49],[861.38,0.2],[861.4,0.02],[861.41,0.15],[861.42,3.26]]]
["binance-futures","BNBUSDT",1767298992672,[[861.24,42.13],[861.23,1.6],[861.22,7.07],[861.21,7.69],[861.2,1.34]],[[861.25,10.94],[861.26,8.79],[861.27,4.23],[861.28,0.04],[861.29,0.52]]]
["binance-futures","BNBUSDT",1767299036488,[[861.36,20.56],[861.35,0.01],[861.34,0.14],[861.33,3.66],[861.32,6.53]],[[861.37,23.43],[861.38,0.05],[861.39,8.37],[861.4,8.33],[861.41,0.03]]]
["binance-futures","BNBUSDT",1767299079987,[[861.19,62.18],[861.18,6.79],[861.17,0.08],[861.16,11.73],[861.15,4.57]],[[861.2,5.74],[861.21,4.81],[861.22,4.35],[861.23,0.01],[861.24,13.12]]]
["binance-futures","BNBUSDT",1767299126250,[[861.16,10.43],[861.15,37.7],[861.14,0.13],[861.13,0.02],[861.12,0.63]],[[861.17,20.34],[861.18,10.39],[861.19,4.95],[861.2,9.88],[861.21,4.03]]]
["binance-futures","BNBUSDT",1767299180134,[[861.15,41.82],[861.14,0.11],[861.13,0.06],[861.12,6.73],[861.11,2.01]],[[861.16,30.18],[861.17,15.36],[861.18,4.82],[861.19,4.3],[861.2,14.64]]]
["binance-futures","BNBUSDT",1767299208147,[[860.92,18.11],[860.91,0.01],[860.9,0.07],[860.88,3.48],[860.87,3.36]],[[860.93,20.13],[860.94,12.35],[860.95,4.06],[860.96,0.79],[860.97,0.51]]]
["binance-futures","BNBUSDT",1767299250552,[[860.68,18.47],[860.67,0.48],[860.66,0.01],[860.64,0.02]],[[860.69,3.68],[860.7,3.77],[860.71,7.63],[860.72,4.2],[860.76,8.49]]]
["binance-futures","BNBUSDT",1767299276155,[[860.72,14.59],[860.71,0.01],[860.7,1.38],[860.69,0.03],[860.68,3.65]],[[860.73,16.43],[860.74,4.94],[860.75,3.89],[860.76,8.52],[860.77,42.29]]]
["binance-futures","BNBUSDT",1767299333527,[[860.9,17.51],[860.89,1.36],[860.88,2.51],[860.87,5.39],[860.86,0.03]],[[860.91,10.67],[860.92,5.27],[860.93,4.97],[860.94,10.08],[860.95,11.71]]]
["binance-futures","BNBUSDT",1767299382418,[[861.06,31.47],[861.05,9.72],[861.04,0.2],[861.03,0.4],[861.02,12.43]],[[861.07,7.69],[861.08,3.31],[861.09,3.29],[861.1,3.24],[861.11,14.83]]]
["binance-futures","BNBUSDT",1767299411404,[[861.07,15.26],[861.06,1.59],[861.05,0.03],[861.04,0.02],[861.03,0.01]],[[861.08,86.5],[861.09,7.08],[861.1,13.86],[861.11,3.56],[861.12,4.01]]]
["binance-futures","BNBUSDT",1767299460571,[[861.07,14.98],[861.06,1.49],[861.04,0.02],[861.03,1.26],[861.02,3.18]],[[861.08,24.77],[861.09,11.56],[861.1,4.26],[861.11,11.51],[861.12,7.27]]]
["binance-futures","BNBUSDT",1767299505419,[[860.85,43.54],[860.84,13.73],[860.83,7.31],[860.82,5.83],[860.81,0.26]],[[860.86,14.92],[860.87,3.78],[860.88,3.85],[860.89,0.05],[860.9,5.64]]]
["binance-futures","BNBUSDT",1767299527147,[[860.74,33.34],[860.73,4.32],[860.72,4.24],[860.71,6.33],[860.7,0.25]],[[860.75,12.77],[860.76,2.06],[860.77,0.2],[860.78,4.73],[860.79,5.96]]]
["binance-futures","BNBUSDT",1767299566187,[[860.66,24.47],[860.65,26.95],[860.64,8.26],[860.63,1.06],[860.62,0.08]],[[860.67,28.66],[860.68,2.11],[860.69,4.49],[860.7,0.28],[860.71,1.49]]]
["binance-futures","BNBUSDT",1767299628019,[[860.73,1.42],[860.72,1.25],[860.71,0.06],[860.7,0.22],[860.69,2.24]],[[860.74,33.34],[860.75,4.43],[860.76,9.21],[860.77,20.32],[860.78,0.04]]]
["binance-futures","BNBUSDT",1767299673112,[[860.74,24.21],[860.73,0.01],[860.72,0.11],[860.71,3.28],[860.7,2.41]],[[860.75,9.44],[860.76,4.25],[860.77,4.42],[860.78,13.06],[860.79,1.68]]]
["binance-futures","BNBUSDT",1767299687181,[[860.74,7.24],[860.72,0.28],[860.71,2.21],[860.7,7.88],[860.69,0.01]],[[860.75,26.35],[860.76,16.03],[860.77,5.76],[860.78,27.91],[860.79,11.7]]]
["binance-futures","BNBUSDT",1767299741035,[[860.85,40.68],[860.84,6.79],[860.83,13.86],[860.82,3.61],[860.81,4.2]],[[860.86,18.04],[860.87,5.47],[860.88,4.06],[860.89,0.7],[860.9,0.06]]]
["binance-futures","BNBUSDT",1767299790225,[[860.59,2.57],[860.58,0.58],[860.57,0.01]],[[860.6,77.43],[860.61,29.76],[860.62,16.29],[860.63,4.2],[860.64,6.97]]]
["binance-futures","BNBUSDT",1767299804520,[[860.39,14.37],[860.38,7.85],[860.37,4.56],[860.36,16.64],[860.35,3.55]],[[860.4,13.4],[860.41,1.71],[860.42,4.34],[860.43,5.63],[860.44,0.03]]]
["binance-futures","BNBUSDT",1767299854007,[[860.72,18.51],[860.71,6.38],[860.7,4.78],[860.69,4.0],[860.68,10.09]],[[860.73,41.78],[860.74,15.77],[860.75,7.24],[860.76,15.14],[860.77,1.0]]]
["binance-futures","BNBUSDT",1767299876479,[[860.72,30.19],[860.71,6.58],[860.7,5.07],[860.69,4.08],[860.68,7.13]],[[860.73,18.94],[860.74,11.8],[860.75,4.03],[860.76,0.32],[860.77,6.49]]]
["binance-futures","BNBUSDT",1767299943081,[[860.69,31.89],[860.68,0.07],[860.67,5.18],[860.66,20.36],[860.65,0.17]],[[860.7,2.43],[860.71,0.02],[860.72,0.04],[860.73,2.53],[860.74,0.27]]]
["binance-futures","BNBUSDT",1767299991213,[[860.73,26.43],[860.72,0.2],[860.7,0.08],[860.69,0.01],[860.68,9.04]],[[860.74,6.21],[860.75,9.15],[860.76,11.55],[860.77,5.81],[860.78,13.89]]]
["binance-futures","BNBUSDT",1767300012634,[[860.92,18.53],[860.91,0.07],[860.89,5.23],[860.88,0.2],[860.86,3.82]],[[860.93,9.95],[860.94,13.4],[860.95,16.14],[860.96,6.13],[860.97,7.79]]]
["binance-futures","BNBUSDT",1767300065105,[[860.9,25.04],[860.89,0.02],[860.88,9.57],[860.87,0.01],[860.86,0.04]],[[860.91,16.93],[860.92,10.55],[860.93,19.09],[860.94,7.95],[860.95,15.64]]]
["binance-futures","BNBUSDT",1767300108486,[[861.05,31.04],[861.04,0.15],[861.03,0.82],[861.01,0.28],[861.0,11.57]],[[861.06,12.89],[861.07,7.71],[861.08,5.61],[861.09,1.7],[861.1,2.29]]]
["binance-futures","BNBUSDT",1767300152361,[[861.05,28.69],[861.04,5.39],[861.03,0.03],[861.01,0.72],[860.96,2.81]],[[861.06,12.85],[861.07,9.23],[861.08,5.96],[861.09,0.11],[861.1,6.54]]]
["binance-futures","BNBUSDT",1767300182586,[[861.14,22.12],[861.13,5.26],[861.12,4.29],[861.11,3.8],[861.1,23.67]],[[861.15,21.87],[861.16,15.36],[861.17,9.78],[861.18,5.89],[861.19,7.05]]]
["binance-futures","BNBUSDT",1767300213337,[[861.1,35.5],[861.09,0.99],[861.08,4.94],[861.06,0.05],[861.05,5.03]],[[861.11,5.29],[861.12,3.87],[861.13,4.08],[861.14,11.82],[861.15,12.81]]]
["binance-futures","BNBUSDT",1767300262146,[[860.89,27.12],[860.88,0.62],[860.87,9.81],[860.86,26.96],[860.85,0.02]],[[860.9,2.3],[860.91,12.96],[860.92,4.02],[860.93,8.4],[860.94,13.53]]]
["binance-futures","BNBUSDT",1767300308855,[[860.91,24.02],[860.9,2.03],[860.89,4.77],[860.88,8.3],[860.87,5.15]],[[860.92,5.45],[860.93,0.86],[860.94,6.09],[860.95,0.6],[860.96,0.03]]]
["binance-futures","BNBUSDT",1767300345851,[[860.85,14.54],[860.84,4.23],[860.83,14.38],[860.82,7.22],[860.81,7.52]],[[860.86,17.25],[860.87,6.61],[860.88,6.38],[860.89,6.28],[860.9,2.38]]]
["binance-futures","BNBUSDT",1767300390000,[[861.05,22.71],[861.04,1.23],[861.03,0.01],[861.02,1.02],[861.0,5.72]],[[861.06,14.81],[861.07,5.96],[861.08,4.34],[861.09,0.2],[861.1,1.63]]]
["binance-futures","BNBUSDT",1767300436365,[[860.97,13.98],[860.96,8.07],[860.95,4.88],[860.94,0.01],[860.93,0.76]],[[860.98,46.09],[860.99,9.15],[861.0,12.33],[861.01,11.92],[861.02,12.25]]]
["binance-futures","BNBUSDT",1767300491654,[[861.02,14.4],[861.01,0.02],[861.0,3.99],[860.98,1.05],[860.97,20.61]],[[861.03,33.05],[861.04,1.47],[861.05,4.9],[861.06,9.75],[861.07,15.55]]]
["binance-futures","BNBUSDT",1767300546062,[[861.47,36.08],[861.46,10.88],[861.45,15.17],[861.44,2.37],[861.43,5.77]],[[861.48,18.78],[861.49,3.84],[861.5,5.86],[861.51,0.59],[861.52,8.94]]]
["binance-futures","BNBUSDT",1767300600546,[[861.47,9.91],[861.46,3.77],[861.45,4.54],[861.44,0.03],[861.43,5.77]],[[861.48,18.57],[861.49,3.67],[861.5,4.26],[861.51,17.96],[861.52,8.19]]]
["binance-futures","BNBUSDT",1767300699753,[[861.47,24.08],[861.46,0.16],[861.45,5.0],[861.44,0.01],[861.43,0.07]],[[861.48,31.04],[861.49,5.98],[861.5,0.18],[861.51,13.68],[861.52,7.23]]]
["binance-futures","BNBUSDT",1767300706509,[[861.47,10.1],[861.46,0.2],[861.45,1.08],[861.44,0.01],[861.43,0.02]],[[861.48,36.73],[861.49,12.48],[861.5,7.55],[861.51,27.2],[861.52,31.31]]]
["binance-futures","BNBUSDT",1767300793425,[[861.18,39.37],[861.17,2.39],[861.16,19.57],[861.15,0.04],[861.14,0.11]],[[861.19,17.55],[861.2,13.51],[861.21,7.82],[861.22,11.74],[861.23,8.33]]]
["binance-futures","BNBUSDT",1767300868443,[[860.94,20.0],[860.93,6.38],[860.92,4.26],[860.91,7.2],[860.9,4.23]],[[860.95,23.42],[860.96,6.06],[860.97,4.31],[860.98,0.11],[860.99,6.99]]]
["binance-futures","BNBUSDT",1767300927811,[[861.13,65.53],[861.12,4.86],[861.11,16.07],[861.1,7.58],[861.09,0.78]],[[861.14,2.08],[861.15,5.46],[861.16,24.74],[861.18,2.34],[861.19,5.27]]]
["binance-futures","BNBUSDT",1767300964475,[[861.26,17.19],[861.25,0.07],[861.23,0.04],[861.22,7.41],[861.21,0.31]],[[861.27,45.27],[861.28,12.08],[861.29,10.3],[861.3,26.09],[861.31,9.34]]]
["binance-futures","BNBUSDT",1767301042233,[[861.18,16.97],[861.17,3.17],[861.16,6.87],[861.15,4.36],[861.14,3.02]],[[861.19,29.49],[861.2,0.45],[861.21,6.27],[861.22,17.69],[861.23,8.84]]]
["binance-futures","BNBUSDT",1767301100780,[[861.18,14.91],[861.17,4.25],[861.16,6.88],[861.15,5.23],[861.14,1.02]],[[861.19,28.18],[861.2,3.9],[861.21,4.36],[861.22,4.74],[861.23,7.93]]]
["binance-futures","BNBUSDT",1767301137034,[[861.18,30.69],[861.17,7.74],[861.16,4.28],[861.15,5.02],[861.14,5.0]],[[861.19,15.64],[861.2,6.26],[861.21,4.11],[861.22,1.36],[861.23,6.57]]]
["binance-futures","BNBUSDT",1767301188380,[[861.3,57.93],[861.29,18.88],[861.28,27.05],[861.27,40.83],[861.26,4.52]],[[861.31,5.04],[861.32,7.23],[861.33,4.42],[861.34,0.01],[861.35,0.27]]]
["binance-futures","BNBUSDT",1767301213021,[[861.47,14.15],[861.46,3.05],[861.45,4.49],[861.44,0.01],[861.43,10.04]],[[861.48,26.31],[861.49,9.07],[861.5,4.68],[861.51,12.69],[861.52,0.65]]]
["binance-futures","BNBUSDT",1767301270057,[[861.32,27.82],[861.31,0.25],[861.3,4.29],[861.29,1.83],[861.28,3.72]],[[861.33,20.47],[861.34,14.87],[861.35,5.02],[861.36,8.79],[861.37,17.49]]]
["binance-futures","BNBUSDT",1767301323035,[[861.37,11.66],[861.36,0.57],[861.34,1.06],[861.33,4.19],[861.28,3.59]],[[861.38,30.97],[861.39,8.35],[861.4,12.22],[861.41,15.37],[861.42,0.66]]]
["binance-futures","BNBUSDT",1767301352773,[[861.21,23.23],[861.2,9.28],[861.19,5.76],[861.18,2.74],[861.17,5.46]],[[861.22,6.85],[861.23,0.03],[861.24,10.53],[861.25,4.23],[861.26,13.09]]]
["binance-futures","BNBUSDT",1767301407510,[[861.33,60.26],[861.32,4.56],[861.31,5.62],[861.3,0.02],[861.29,26.88]],[[861.34,7.62],[861.35,4.27],[861.36,4.25],[861.37,4.13],[861.38,1.43]]]
["binance-futures","BNBUSDT",1767301466946,[[861.33,13.52],[861.32,4.26],[861.31,4.24],[861.29,5.49],[860.55,21.93]],[[861.34,17.38],[861.35,14.32],[861.36,4.24],[861.37,1.08],[861.38,5.19]]]
["binance-futures","BNBUSDT",1767301490356,[[861.33,14.71],[861.32,0.02],[861.31,4.21],[861.29,0.28],[861.28,2.2]],[[861.34,19.03],[861.35,10.79],[861.36,4.88],[861.37,11.11],[861.38,4.6]]]
["binance-futures","BNBUSDT",1767301546687,[[861.12,12.86],[861.11,4.2],[861.1,4.01],[861.09,0.4],[861.08,6.82]],[[861.13,19.4],[861.14,9.81],[861.15,4.76],[861.16,0.03],[861.17,0.22]]]
["binance-futures","BNBUSDT",1767301571955,[[861.12,18.11],[861.11,4.22],[861.1,3.99],[861.09,4.33],[861.08,7.07]],[[861.13,13.65],[861.14,0.75],[861.15,0.38],[861.16,1.48],[861.18,3.73]]]
["binance-futures","BNBUSDT",1767301632257,[[861.13,13.94],[861.12,4.31],[861.11,6.77],[861.1,0.04],[861.09,0.39]],[[861.14,48.52],[861.15,0.01],[861.16,14.68],[861.17,12.49],[861.18,0.24]]]
["binance-futures","BNBUSDT",1767301702512,[[861.26,18.92],[861.25,0.04],[861.24,8.16],[861.23,7.48],[861.22,5.46]],[[861.27,14.77],[861.28,6.22],[861.29,4.47],[861.3,0.6],[861.32,7.56]]]
["binance-futures","BNBUSDT",1767301722875,[[861.35,12.0],[861.34,4.02],[861.33,3.99],[861.3,1.51],[861.29,3.7]],[[861.36,24.55],[861.37,15.92],[861.38,5.17],[861.39,25.69],[861.4,8.05]]]
["binance-futures","BNBUSDT",1767301772962,[[861.57,69.5],[861.56,24.09],[861.55,14.65],[861.54,9.42],[861.53,17.56]],[[861.58,19.8],[861.59,0.3],[861.6,3.53],[861.61,3.99],[861.62,1.71]]]
["binance-futures","BNBUSDT",1767301814776,[[861.64,44.77],[861.63,13.41],[861.62,7.85],[861.61,14.85],[861.6,28.56]],[[861.65,19.56],[861.66,8.81],[861.67,6.49],[861.68,0.04],[861.69,5.84]]]
["binance-futures","BNBUSDT",1767301851136,[[861.72,54.51],[861.71,26.02],[861.7,20.67],[861.69,14.82],[861.68,21.87]],[[861.73,6.44],[861.74,6.11],[861.75,9.91],[861.76,5.51],[861.77,2.3]]]
["binance-futures","BNBUSDT",1767301911719,[[862.25,79.46],[862.24,24.43],[862.23,13.66],[862.22,26.43],[862.21,13.38]],[[862.26,3.42],[862.27,10.23],[862.28,0.77],[862.29,2.54],[862.3,6.61]]]
["binance-futures","BNBUSDT",1767301962314,[[862.42,28.23],[862.41,8.52],[862.4,19.26],[862.39,19.32],[862.38,0.65]],[[862.43,0.6],[862.44,9.51],[862.45,33.78],[862.46,5.49],[862.47,0.18]]]
["binance-futures","BNBUSDT",1767301966750,[[862.45,54.43],[862.44,7.81],[862.43,19.76],[862.42,13.59],[862.41,8.18]],[[862.46,7.15],[862.47,0.18],[862.48,9.65],[862.49,33.57],[862.5,105.11]]]
["binance-futures","BNBUSDT",1767302049023,[[862.62,24.7],[862.61,7.85],[862.6,13.39],[862.59,7.79],[862.58,0.02]],[[862.63,26.73],[862.64,9.68],[862.65,0.81],[862.66,7.97],[862.67,7.68]]]
["binance-futures","BNBUSDT",1767302112697,[[862.65,43.48],[862.64,21.65],[862.63,0.07],[862.62,5.97],[862.61,15.84]],[[862.66,1.25],[862.67,5.39],[862.68,1.17],[862.69,3.07],[862.71,3.52]]]
["binance-futures","BNBUSDT",1767302138148,[[862.74,32.51],[862.73,5.67],[862.72,7.07],[862.71,9.03],[862.7,6.87]],[[862.75,123.82],[862.76,2.47],[862.77,0.44],[862.78,0.13],[862.79,9.07]]]
["binance-futures","BNBUSDT",1767302201993,[[862.46,17.37],[862.45,10.99],[862.44,6.9],[862.43,0.03],[862.42,17.19]],[[862.47,27.55],[862.48,7.19],[862.49,6.28],[862.5,1.01],[862.51,1.07]]]
["binance-futures","BNBUSDT",1767302266876,[[862.46,21.53],[862.45,14.47],[862.44,5.76],[862.43,0.53],[862.42,11.69]],[[862.47,17.38],[862.48,0.36],[862.49,0.12],[862.5,0.01],[862.51,6.42]]]
["binance-futures","BNBUSDT",1767302297959,[[862.54,3.9],[862.53,3.06],[862.52,0.09],[862.48,0.02],[862.46,8.92]],[[862.55,71.16],[862.56,7.31],[862.57,14.88],[862.58,27.94],[862.59,4.64]]]
["binance-futures","BNBUSDT",1767302355591,[[862.61,39.03],[862.6,9.63],[862.59,13.79],[862.58,11.8],[862.57,5.8]],[[862.62,6.92],[862.63,4.6],[862.64,19.33],[862.65,5.25],[862.66,0.04]]]
["binance-futures","BNBUSDT",1767302403783,[[862.71,23.96],[862.7,7.63],[862.69,6.0],[862.68,0.02],[862.67,6.29]],[[862.72,21.05],[862.73,7.03],[862.74,5.86],[862.75,1.55],[862.76,12.01]]]
["binance-futures","BNBUSDT",1767302440038,[[862.78,41.07],[862.77,8.55],[862.76,6.26],[862.75,5.68],[862.74,6.39]],[[862.79,12.72],[862.8,0.24],[862.81,3.75],[862.82,13.64],[862.83,0.11]]]
["binance-futures","BNBUSDT",1767302482741,[[862.76,15.97],[862.75,5.63],[862.74,5.64],[862.73,0.65],[862.72,1.24]],[[862.77,67.6],[862.78,14.59],[862.79,15.25],[862.8,1.53],[862.81,1.04]]]
["binance-futures","BNBUSDT",1767302522879,[[862.76,21.36],[862.75,5.03],[862.74,5.76],[862.73,2.85],[862.72,1.18]],[[862.77,11.29],[862.78,3.7],[862.79,0.46],[862.8,0.02],[862.81,8.6]]]
["binance-futures","BNBUSDT",1767302577209,[[862.81,42.44],[862.8,2.09],[862.79,5.77],[862.78,6.85],[862.77,5.62]],[[862.82,17.55],[862.83,0.21],[862.84,0.03],[862.85,2.13],[862.86,6.25]]]
["binance-futures","BNBUSDT",1767302632564,[[862.95,54.3],[862.94,40.68],[862.93,5.74],[862.92,10.0],[862.91,5.07]],[[862.96,2.14],[862.97,0.02],[862.98,6.4],[862.99,7.96],[863.0,62.69]]]
["binance-futures","BNBUSDT",1767302677437,[[863.0,39.6],[862.99,8.92],[862.98,6.25],[862.97,13.17],[862.96,5.07]],[[863.01,4.03],[863.02,5.0],[863.03,6.73],[863.04,0.19],[863.05,12.37]]]
["binance-futures","BNBUSDT",1767302717273,[[862.79,18.9],[862.78,7.74],[862.77,5.62],[862.75,0.3],[862.74,5.86]],[[862.8,35.13],[862.81,7.0],[862.82,8.19],[862.83,0.92],[862.84,7.85]]]
["binance-futures","BNBUSDT",1767302770650,[[862.85,14.83],[862.84,1.5],[862.8,0.02],[862.79,6.54],[862.76,6.04]],[[862.86,31.87],[862.87,11.58],[862.88,5.76],[862.89,5.95],[862.9,1.16]]]
["binance-futures","BNBUSDT",1767302844733,[[862.79,18.79],[862.78,0.01],[862.77,5.47],[862.75,6.19],[862.74,0.98]],[[862.8,25.66],[862.81,0.26],[862.82,0.24],[862.83,5.71],[862.84,2.7]]]
["binance-futures","BNBUSDT",1767302861515,[[862.87,34.76],[862.86,0.26],[862.85,0.01],[862.84,2.13],[862.83,13.23]],[[862.88,6.52],[862.89,7.32],[862.9,7.86],[862.91,0.03],[862.93,1.43]]]
["binance-futures","BNBUSDT",1767302914939,[[862.8,18.53],[862.79,0.02],[862.77,0.02],[862.76,0.02],[862.75,2.95]],[[862.81,61.71],[862.82,0.09],[862.83,13.8],[862.84,0.58],[862.85,5.62]]]
["binance-futures","BNBUSDT",1767302945817,[[862.87,43.69],[862.86,1.2],[862.85,4.01],[862.84,0.26],[862.83,3.8]],[[862.88,3.39],[862.89,2.79],[862.9,6.11],[862.91,0.02],[862.92,4.82]]]
["binance-futures","BNBUSDT",1767303005867,[[862.68,5.36],[862.67,0.07],[862.66,0.36],[862.65,2.81],[862.64,11.54]],[[862.69,33.73],[862.7,0.38],[862.71,7.82],[862.72,14.97],[862.73,18.04]]]
["binance-futures","BNBUSDT",1767303053972,[[862.24,11.91],[862.23,0.01],[862.22,15.0],[862.21,10.54],[862.2,2.16]],[[862.25,17.14],[862.26,5.34],[862.27,9.02],[862.28,1.87],[862.29,1.72]]]
["binance-futures","BNBUSDT",1767303074764,[[862.16,8.75],[862.15,5.34],[862.14,0.93],[862.13,17.51],[862.12,4.02]],[[862.17,37.67],[862.18,10.02],[862.19,10.87],[862.2,0.15],[862.21,0.75]]]
["binance-futures","BNBUSDT",1767303123873,[[862.2,23.96],[862.19,0.01],[862.17,6.42],[862.16,3.93],[862.14,0.33]],[[862.21,21.18],[862.22,6.18],[862.23,6.03],[862.24,0.26],[862.25,0.09]]]
["binance-futures","BNBUSDT",1767303196618,[[862.19,24.71],[862.18,15.37],[862.17,7.12],[862.16,7.98],[862.15,5.88]],[[862.2,10.28],[862.21,12.02],[862.22,5.42],[862.23,4.42],[862.24,3.9]]]
["binance-futures","BNBUSDT",1767303241339,[[862.23,17.9],[862.22,6.11],[862.21,5.38],[862.2,9.29],[862.19,0.15]],[[862.24,49.54],[862.25,3.25],[862.26,14.33],[862.27,9.5],[862.28,4.54]]]
["binance-futures","BNBUSDT",1767303254054,[[862.22,17.28],[862.21,5.39],[862.2,9.17],[862.19,0.15],[862.18,5.26]],[[862.23,53.34],[862.24,18.1],[862.25,0.39],[862.26,14.32],[862.27,9.63]]]
["binance-futures","BNBUSDT",1767303324559,[[862.22,47.1],[862.21,8.39],[862.2,0.84],[862.19,4.9],[862.18,5.85]],[[862.23,0.11],[862.24,0.54],[862.25,1.67],[862.26,0.04],[862.27,2.56]]]
["binance-futures","BNBUSDT",1767303373532,[[862.36,24.59],[862.35,14.96],[862.34,9.49],[862.33,0.8],[862.32,0.08]],[[862.37,17.3],[862.38,5.64],[862.39,5.86],[862.4,4.52],[862.41,4.6]]]
["binance-futures","BNBUSDT",1767303409539,[[862.29,4.19],[862.28,0.05],[862.27,5.92],[862.25,0.02],[862.24,1.7]],[[862.3,59.03],[862.31,0.02],[862.32,0.27],[862.33,9.13],[862.34,14.65]]]
["binance-futures","BNBUSDT",1767303453824,[[862.16,23.84],[862.15,8.63],[862.14,7.12],[862.13,9.26],[862.12,0.73]],[[862.17,11.89],[862.18,8.56],[862.19,5.5],[862.2,5.72],[862.21,5.63]]]
["binance-futures","BNBUSDT",1767303472374,[[862.16,42.27],[862.15,14.69],[862.14,5.79],[862.13,17.3],[862.12,16.17]],[[862.17,3.83],[862.18,5.35],[862.19,0.38],[862.2,0.04],[862.21,0.02]]]
["binance-futures","BNBUSDT",1767303545979,[[862.22,3.71],[862.21,0.02],[862.2,1.19],[862.19,0.69],[862.18,5.81]],[[862.23,38.47],[862.24,20.52],[862.25,12.81],[862.26,16.46],[862.27,30.37]]]
["binance-futures","BNBUSDT",1767303605934,[[862.16,26.41],[862.15,1.27],[862.14,5.62],[862.13,0.68],[862.12,0.94]],[[862.17,55.67],[862.18,11.38],[862.19,5.56],[862.2,6.81],[862.21,7.8]]]
["binance-futures","BNBUSDT",1767303627825,[[862.16,4.99],[862.15,1.31],[862.14,0.01],[862.13,0.73],[862.12,0.98]],[[862.17,59.03],[862.18,5.39],[862.19,21.9],[862.2,14.01],[862.21,37.54]]]
["binance-futures","BNBUSDT",1767303679663,[[862.41,47.02],[862.4,10.22],[862.39,1.97],[862.38,5.42],[862.37,2.47]],[[862.42,16.82],[862.43,1.34],[862.44,5.79],[862.45,0.05],[862.46,1.06]]]
["binance-futures","BNBUSDT",1767303701318,[[862.41,42.66],[862.4,11.18],[862.39,4.09],[862.38,7.83],[862.37,3.84]],[[862.42,3.86],[862.43,0.2],[862.44,0.04],[862.45,0.05],[862.46,0.02]]]
["binance-futures","BNBUSDT",1767303754902,[[862.21,11.85],[862.2,0.05],[862.19,5.65],[862.18,0.07],[862.17,5.82]],[[862.22,53.12],[862.23,0.02],[862.24,5.68],[862.25,14.86],[862.26,24.88]]]
["binance-futures","BNBUSDT",1767303796234,[[862.21,25.15],[862.2,1.24],[862.19,5.83],[862.18,0.03],[862.17,0.13]],[[862.22,45.66],[862.23,0.04],[862.24,12.98],[862.25,7.16],[862.26,16.96]]]
["binance-futures","BNBUSDT",1767303824588,[[862.3,29.16],[862.29,5.6],[862.28,8.34],[862.27,7.88],[862.26,7.99]],[[862.31,3.66],[862.32,0.15],[862.33,0.03],[862.35,1.05],[862.36,2.91]]]
["binance-futures","BNBUSDT",1767303884657,[[862.27,2.28],[862.26,0.03],[862.24,1.16],[862.23,2.0],[862.22,1.23]],[[862.28,76.29],[862.29,7.02],[862.3,6.35],[862.31,23.05],[862.32,29.53]]]
["binance-futures","BNBUSDT",1767303927222,[[862.04,16.7],[862.03,5.94],[862.02,5.64],[862.01,1.9],[862.0,12.42]],[[862.05,49.73],[862.06,11.29],[862.07,0.04],[862.08,8.5],[862.09,14.05]]]
["binance-futures","BNBUSDT",1767303949536,[[861.92,9.15],[861.91,7.33],[861.9,5.63],[861.89,5.54],[861.88,7.39]],[[861.93,21.78],[861.94,2.48],[861.95,5.64],[861.96,0.2],[861.97,0.02]]]
["binance-futures","BNBUSDT",1767303993683,[[862.04,22.02],[862.03,1.22],[862.02,6.0],[862.01,4.71],[862.0,2.24]],[[862.05,24.21],[862.06,0.04],[862.07,5.73],[862.08,6.18],[862.09,8.56]]]
["binance-futures","BNBUSDT",1767304073529,[[862.08,14.6],[862.07,0.26],[862.06,1.66],[862.05,7.84],[862.04,8.73]],[[862.09,25.35],[862.1,7.95],[862.11,0.14],[862.12,0.31],[862.13,0.12]]]
["binance-futures","BNBUSDT",1767304079121,[[862.08,14.46],[862.07,0.84],[862.06,2.99],[862.05,8.1],[862.04,12.74]],[[862.09,14.82],[862.1,7.18],[862.11,5.17],[862.12,0.11],[862.13,2.74]]]
["binance-futures","BNBUSDT",1767304111973,[[862.08,61.95],[862.07,11.08],[862.06,4.14],[862.05,1.9],[862.04,23.77]],[[862.09,1.39],[862.1,0.08],[862.11,0.03],[862.12,0.09],[862.14,0.28]]]
["binance-futures","BNBUSDT",1767304202754,[[862.39,1.76],[862.38,2.09],[862.37,0.04],[862.36,0.2],[862.35,1.05]],[[862.4,56.18],[862.41,12.97],[862.42,12.44],[862.43,16.82],[862.44,43.14]]]
["binance-futures","BNBUSDT",1767304203476,[[862.39,3.59],[862.38,2.09],[862.37,0.06],[862.36,0.2],[862.35,1.05]],[[862.4,57.67],[862.41,13.05],[862.42,12.5],[862.43,16.82],[862.44,43.14]]]
["binance-futures","BNBUSDT",1767304280765,[[862.51,33.19],[862.5,2.79],[862.49,7.42],[862.48,4.14],[862.47,5.22]],[[862.52,10.05],[862.53,6.43],[862.54,6.13],[862.55,1.99],[862.56,0.04]]]
["binance-futures","BNBUSDT",1767304316465,[[862.58,45.03],[862.57,16.44],[862.56,9.15],[862.55,5.22],[862.54,9.37]],[[862.59,16.03],[862.6,5.08],[862.61,4.81],[862.62,2.04],[862.63,12.7]]]
["binance-futures","BNBUSDT",1767304362633,[[862.72,19.4],[862.71,0.17],[862.7,0.05],[862.69,3.73],[862.68,4.99]],[[862.73,9.98],[862.74,0.05],[862.77,6.38],[862.79,2.81],[862.8,5.32]]]
["binance-futures","BNBUSDT",1767304412289,[[862.59,0.92],[862.58,0.02],[862.57,0.01],[862.56,0.03],[862.55,0.02]],[[862.6,46.07],[862.61,0.01],[862.62,9.87],[862.63,18.56],[862.64,32.4]]]
["binance-futures","BNBUSDT",1767304456602,[[862.6,2.61],[862.59,0.41],[862.58,0.43],[862.57,1.11],[862.56,3.07]],[[862.61,29.97],[862.62,5.29],[862.63,13.5],[862.64,6.24],[862.65,10.31]]]
["binance-futures","BNBUSDT",1767304521046,[[862.54,0.97],[862.53,0.17],[862.52,0.01],[862.5,1.35],[862.49,0.98]],[[862.55,58.69],[862.56,19.46],[862.57,5.29],[862.58,1.42],[862.59,10.66]]]
["binance-futures","BNBUSDT",1767304577328,[[862.5,19.69],[862.49,7.72],[862.48,5.5],[862.47,0.06],[862.46,11.41]],[[862.51,35.0],[862.52,0.05],[862.53,12.68],[862.54,8.96],[862.55,15.89]]]
["binance-futures","BNBUSDT",1767304624056,[[862.54,27.71],[862.53,12.89],[862.52,6.98],[862.51,11.11],[862.5,8.03]],[[862.55,8.99],[862.56,6.08],[862.57,5.55],[862.58,1.56],[862.59,0.04]]]
["binance-futures","BNBUSDT",1767304682034,[[862.5,10.53],[862.49,0.05],[862.47,0.08],[862.46,0.27],[862.45,0.49]],[[862.51,71.87],[862.52,29.14],[862.53,5.75],[862.54,19.44],[862.55,54.24]]]
["binance-futures","BNBUSDT",1767304728725,[[862.49,76.78],[862.48,7.16],[862.47,9.62],[862.46,11.21],[862.45,11.13]],[[862.5,1.02],[862.51,0.22],[862.52,0.01],[862.53,1.67],[862.54,0.04]]]
["binance-futures","BNBUSDT",1767304787734,[[862.61,27.56],[862.6,9.76],[862.59,9.22],[862.58,7.43],[862.57,1.98]],[[862.62,12.89],[862.63,8.88],[862.64,5.63],[862.65,10.18],[862.66,0.48]]]
["binance-futures","BNBUSDT",1767304842608,[[862.62,34.36],[862.61,11.99],[862.6,7.01],[862.59,6.98],[862.58,7.63]],[[862.63,6.72],[862.64,7.59],[862.65,7.0],[862.66,0.01],[862.67,0.01]]]
["binance-futures","BNBUSDT",1767304871535,[[862.67,35.23],[862.66,2.12],[862.65,0.1],[862.64,0.15],[862.63,3.47]],[[862.68,18.49],[862.69,1.98],[862.7,5.6],[862.71,0.08],[862.72,4.44]]]
["binance-futures","BNBUSDT",1767304908021,[[862.83,25.71],[862.82,3.99],[862.81,0.07],[862.8,8.73],[862.79,14.86]],[[862.84,25.7],[862.85,14.79],[862.86,9.15],[862.87,6.59],[862.88,0.09]]]
["binance-futures","BNBUSDT",1767304960913,[[862.82,3.58],[862.81,0.16],[862.8,0.21],[862.79,7.59],[862.78,2.84]],[[862.83,31.88],[862.84,12.05],[862.85,16.84],[862.86,29.01],[862.87,4.31]]]
["binance-futures","BNBUSDT",1767304985537,[[863.06,29.36],[863.05,0.64],[863.04,4.45],[863.03,13.41],[863.02,1.49]],[[863.07,6.76],[863.08,1.67],[863.09,5.7],[863.1,0.1],[863.11,5.06]]]
["binance-futures","BNBUSDT",1767305030029,[[863.03,29.18],[863.02,7.55],[863.01,6.25],[863.0,10.43],[862.99,6.78]],[[863.04,26.5],[863.05,28.88],[863.06,166.03],[863.07,24.0],[863.08,2.23]]]
["binance-futures","BNBUSDT",1767305053672,[[863.03,15.85],[863.02,7.16],[863.01,6.35],[863.0,3.68],[862.99,6.42]],[[863.04,23.05],[863.05,30.37],[863.06,163.14],[863.07,0.55],[863.08,4.49]]]
["binance-futures","BNBUSDT",1767305104470,[[863.05,33.23],[863.04,4.37],[863.03,11.25],[863.02,1.55],[863.01,10.0]],[[863.06,14.48],[863.07,5.87],[863.08,0.35],[863.09,7.92],[863.1,9.8]]]
["binance-futures","BNBUSDT",1767305162844,[[863.08,17.05],[863.07,5.68],[863.06,5.64],[863.05,0.01],[863.04,2.7]],[[863.09,42.82],[863.1,10.4],[863.11,0.34],[863.12,0.08],[863.13,0.92]]]
["binance-futures","BNBUSDT",1767305180080,[[863.08,21.84],[863.07,6.88],[863.06,6.98],[863.05,0.01],[863.04,3.29]],[[863.09,45.29],[863.1,0.4],[863.11,0.22],[863.12,2.34],[863.13,0.92]]]
["binance-futures","BNBUSDT",1767305231689,[[863.09,35.21],[863.08,10.08],[863.07,11.17],[863.06,6.29],[863.05,1.68]],[[863.1,4.61],[863.11,0.08],[863.12,0.31],[863.13,9.07],[863.14,0.97]]]
["binance-futures","BNBUSDT",1767305253021,[[863.18,52.31],[863.17,13.24],[863.16,1.29],[863.15,5.95],[863.14,5.89]],[[863.19,20.48],[863.2,8.96],[863.21,8.16],[863.22,0.11],[863.23,3.52]]]
["binance-futures","BNBUSDT",1767305313064,[[863.21,30.65],[863.2,39.99],[863.19,61.12],[863.18,54.97],[863.17,31.14]],[[863.3,0.34],[863.32,0.06],[863.34,0.04],[863.37,2.25],[863.42,1.8]]]
["binance-futures","BNBUSDT",1767305373747,[[863.23,25.34],[863.22,5.76],[863.21,0.17],[863.2,9.16],[863.19,9.4]],[[863.24,15.49],[863.25,5.63],[863.26,0.02],[863.27,0.78],[863.28,0.68]]]
["binance-futures","BNBUSDT",1767305438495,[[862.99,48.51],[862.98,0.01],[862.97,0.44],[862.96,11.36],[862.95,32.18]],[[863.0,5.99],[863.01,0.03],[863.02,5.61],[863.03,2.68],[863.04,1.21]]]
["binance-futures","BNBUSDT",1767305442786,[],[[862.93,73.22],[862.94,30.16],[862.95,12.39],[862.96,7.35],[862.97,12.42]]]
["binance-futures","BNBUSDT",1767305526721,[[862.95,33.24],[862.94,4.23],[862.93,11.89],[862.92,6.31],[862.91,7.41]],[[862.96,3.51],[862.97,0.07],[862.98,4.25],[862.99,1.02],[863.0,0.22]]]
["binance-futures","BNBUSDT",1767305579433,[[862.72,25.41],[862.71,1.85],[862.7,7.52],[862.69,0.43],[862.68,3.33]],[[862.73,21.63],[862.74,0.05],[862.75,4.37],[862.76,4.51],[862.77,3.23]]]
["binance-futures","BNBUSDT",1767305600158,[[862.6,12.65],[862.59,0.06],[862.58,4.33],[862.57,5.25],[862.56,1.62]],[[862.61,45.41],[862.62,18.76],[862.63,4.49],[862.64,14.97],[862.65,14.79]]]
["binance-futures","BNBUSDT",1767305652473,[[862.68,36.29],[862.67,11.13],[862.66,7.11],[862.65,5.99],[862.64,9.7]],[[862.69,8.48],[862.7,8.44],[862.71,4.39],[862.72,0.09],[862.73,0.49]]]
["binance-futures","BNBUSDT",1767305704960,[[862.63,9.18],[862.62,3.99],[862.61,4.16],[862.6,0.18],[862.59,0.64]],[[862.64,53.37],[862.65,4.28],[862.66,0.16],[862.67,12.94],[862.68,50.28]]]
["binance-futures","BNBUSDT",1767305729097,[[862.59,12.7],[862.58,3.99],[862.57,3.99],[862.56,1.04],[862.55,1.39]],[[862.6,17.18],[862.61,1.54],[862.62,4.32],[862.63,5.65],[862.64,16.61]]]
["binance-futures","BNBUSDT",1767305793849,[[862.59,17.65],[862.58,5.37],[862.57,3.64],[862.56,0.48],[862.55,1.24]],[[862.6,24.86],[862.61,5.97],[862.62,4.59],[862.63,0.18],[862.64,16.68]]]
["binance-futures","BNBUSDT",1767305821378,[[862.48,21.13],[862.47,3.55],[862.46,3.74],[862.45,0.41],[862.44,1.46]],[[862.49,70.66],[862.5,10.7],[862.51,6.78],[862.52,12.54],[862.53,8.82]]]
["binance-futures","BNBUSDT",1767305876249,[[862.42,15.47],[862.41,0.07],[862.4,4.01],[862.39,0.17],[862.38,2.07]],[[862.43,18.58],[862.44,4.43],[862.45,4.07],[862.46,1.64],[862.47,10.71]]]
["binance-futures","BNBUSDT",1767305929884,[[862.37,30.71],[862.36,5.82],[862.35,7.82],[862.34,0.72],[862.33,7.64]],[[862.38,4.15],[862.39,8.64],[862.4,6.51],[862.41,3.98],[862.42,4.79]]]
["binance-futures","BNBUSDT",1767305964534,[[862.33,8.38],[862.32,7.37],[862.31,6.09],[862.3,0.09],[862.29,0.28]],[[862.34,38.69],[862.35,18.76],[862.36,9.37],[862.37,7.79],[862.38,11.08]]]
["binance-futures","BNBUSDT",1767306010876,[[862.06,19.4],[862.05,4.09],[862.04,10.35],[862.03,10.68],[862.02,2.03]],[[862.07,2.91],[862.08,1.24],[862.09,3.79],[862.1,0.24],[862.11,3.56]]]
["binance-futures","BNBUSDT",1767306051534,[[862.28,8.38],[862.27,4.18],[862.26,4.16],[862.25,0.11],[862.24,9.65]],[[862.29,22.23],[862.3,11.93],[862.31,13.14],[862.32,2.69],[862.33,2.03]]]
["binance-futures","BNBUSDT",1767306093238,[[862.28,14.6],[862.27,3.59],[862.26,3.77],[862.25,2.28],[862.24,2.94]],[[862.29,19.44],[862.3,5.48],[862.31,3.56],[862.32,1.27],[862.33,1.36]]]
["binance-futures","BNBUSDT",1767306134954,[[862.3,20.29],[862.29,0.05],[862.28,3.59],[862.27,0.64],[862.26,0.53]],[[862.31,50.49],[862.32,9.55],[862.33,0.02],[862.34,11.35],[862.35,17.06]]]
["binance-futures","BNBUSDT",1767306181431,[[862.3,11.86],[862.29,0.08],[862.28,0.01],[862.27,5.32],[862.26,0.57]],[[862.31,35.67],[862.32,19.35],[862.33,12.89],[862.34,18.11],[862.35,13.71]]]
["binance-futures","BNBUSDT",1767306219056,[[862.21,39.4],[862.2,0.07],[862.19,3.68],[862.18,8.24],[862.17,6.09]],[[862.22,1.84],[862.23,0.05],[862.24,0.01],[862.25,1.55],[862.26,5.42]]]
["binance-futures","BNBUSDT",1767306269741,[[862.3,27.03],[862.29,3.75],[862.28,3.69],[862.27,4.52],[862.26,6.32]],[[862.31,13.5],[862.32,6.87],[862.33,3.62],[862.34,0.16],[862.35,7.3]]]
["binance-futures","BNBUSDT",1767306314232,[[862.35,17.86],[862.34,1.6],[862.33,3.66],[862.32,0.02],[862.31,2.29]],[[862.36,7.18],[862.37,1.58],[862.38,4.57],[862.39,0.4],[862.4,6.59]]]
["binance-futures","BNBUSDT",1767306352704,[[862.34,20.62],[862.33,0.93],[862.32,3.42],[862.31,1.36],[862.3,32.22]],[[862.35,14.84],[862.36,5.31],[862.37,3.27],[862.38,6.01],[862.39,3.92]]]
["binance-futures","BNBUSDT",1767306404106,[[862.34,11.44],[862.33,0.03],[862.32,3.78],[862.31,0.33],[862.3,31.56]],[[862.35,16.85],[862.36,5.35],[862.37,3.25],[862.38,4.05],[862.39,3.26]]]
["binance-futures","BNBUSDT",1767306450033,[[862.34,18.92],[862.33,0.04],[862.32,3.66],[862.31,0.64],[862.3,36.73]],[[862.35,19.63],[862.36,5.37],[862.37,3.32],[862.38,5.42],[862.39,3.27]]]
["binance-futures","BNBUSDT",1767306487307,[[862.34,10.4],[862.33,4.79],[862.32,8.59],[862.31,0.77],[862.3,36.88]],[[862.35,13.26],[862.36,7.44],[862.37,3.32],[862.38,4.82],[862.39,4.98]]]
["binance-futures","BNBUSDT",1767306536973,[[862.3,22.18],[862.29,4.56],[862.28,8.68],[862.27,0.41],[862.26,0.57]],[[862.31,25.38],[862.32,3.43],[862.33,7.58],[862.34,7.42],[862.35,0.54]]]
["binance-futures","BNBUSDT",1767306620859,[[862.62,23.16],[862.61,1.03],[862.6,2.36],[862.59,11.72],[862.58,0.01]],[[862.63,21.87],[862.64,0.05],[862.65,3.29],[862.66,11.72],[862.67,67.19]]]
["binance-futures","BNBUSDT",1767306627442,[[862.62,26.31],[862.61,1.03],[862.6,0.04],[862.59,11.97],[862.58,0.06]],[[862.63,26.31],[862.64,0.05],[862.65,3.29],[862.66,11.73],[862.67,67.19]]]
["binance-futures","BNBUSDT",1767306684498,[[862.51,28.75],[862.5,1.84],[862.49,3.53],[862.48,3.12],[862.47,1.21]],[[862.52,12.28],[862.53,0.04],[862.54,3.58],[862.55,0.1],[862.56,2.43]]]
["binance-futures","BNBUSDT",1767306753531,[[862.82,37.72],[862.81,13.26],[862.8,7.5],[862.79,9.28],[862.78,0.14]],[[862.83,6.79],[862.84,11.69],[862.85,0.02],[862.86,1.65],[862.87,0.01]]]
["binance-futures","BNBUSDT",1767306760442,[[862.83,51.36],[862.82,5.96],[862.81,3.37],[862.8,10.1],[862.79,8.14]],[[862.84,11.46],[862.85,0.04],[862.86,0.23],[862.87,0.88],[862.88,1.08]]]
["binance-futures","BNBUSDT",1767306838133,[[862.77,18.45],[862.76,0.07],[862.75,3.57],[862.74,0.01],[862.73,0.34]],[[862.78,37.3],[862.79,1.35],[862.8,12.14],[862.81,0.75],[862.82,17.71]]]
["binance-futures","BNBUSDT",1767306896735,[[862.36,18.67],[862.35,0.04],[862.3,0.22],[862.28,7.22],[862.24,10.8]],[[862.37,34.68],[862.38,0.07],[862.39,4.59],[862.4,11.03],[862.41,11.39]]]
["binance-futures","BNBUSDT",1767306908633,[[862.4,36.02],[862.39,8.69],[862.38,3.26],[862.37,0.92],[862.36,1.24]],[[862.41,16.96],[862.42,0.04],[862.43,2.62],[862.44,0.47],[862.45,5.09]]]
["binance-futures","BNBUSDT",1767306974845,[[862.0,52.01],[861.99,0.63],[861.98,0.34],[861.97,0.1],[861.96,2.79]],[[862.01,26.82],[862.02,0.04],[862.03,1.34],[862.04,2.79],[862.08,6.92]]]
["binance-futures","BNBUSDT",1767307019936,[[861.67,41.16],[861.66,4.45],[861.65,5.78],[861.64,0.15],[861.63,7.02]],[[861.68,7.52],[861.69,0.08],[861.7,0.03],[861.71,0.03],[861.72,1.18]]]
["binance-futures","BNBUSDT",1767307037852,[[861.67,17.74],[861.66,0.79],[861.65,0.1],[861.63,0.79],[861.62,11.2]],[[861.68,20.41],[861.69,0.26],[861.7,0.4],[861.71,1.39],[861.72,0.03]]]
["binance-futures","BNBUSDT",1767307099220,[[861.99,34.36],[861.98,2.03],[861.96,1.51],[861.95,7.02],[861.92,0.06]],[[862.0,22.2],[862.01,2.17],[862.02,0.02],[862.03,1.08],[862.04,0.08]]]
["binance-futures","BNBUSDT",1767307176156,[[862.08,25.93],[862.07,0.03],[862.06,0.24],[862.05,0.02],[862.04,3.81]],[[862.09,25.98],[862.1,11.74],[862.11,1.36],[862.12,19.86],[862.13,0.26]]]
["binance-futures","BNBUSDT",1767307197415,[[862.02,10.6],[862.01,0.53],[862.0,1.89],[861.99,0.02],[861.98,0.88]],[[862.03,62.61],[862.04,3.16],[862.05,7.31],[862.06,1.2],[862.07,2.32]]]
["binance-futures","BNBUSDT",1767307246833,[[861.92,31.59],[861.91,0.01],[861.9,1.03],[861.89,1.32],[861.88,1.46]],[[861.93,11.31],[861.94,7.97],[861.95,0.1],[861.96,1.08],[861.97,5.84]]]
["binance-futures","BNBUSDT",1767307314144,[[862.41,34.57],[862.4,1.78],[862.39,3.13],[862.38,2.95],[862.37,1.27]],[[862.42,8.63],[862.43,0.03],[862.44,0.22],[862.45,1.24],[862.46,1.59]]]
["binance-futures","BNBUSDT",1767307329162,[[862.41,27.87],[862.4,2.8],[862.39,1.85],[862.38,3.06],[862.37,2.05]],[[862.42,7.57],[862.43,0.03],[862.44,0.19],[862.46,0.46],[862.47,0.02]]]
["binance-futures","BNBUSDT",1767307384489,[[862.52,7.85],[862.51,0.02],[862.5,0.05],[862.48,0.81],[862.47,0.32]],[[862.53,68.23],[862.54,26.18],[862.55,10.95],[862.56,9.16],[862.57,8.71]]]
["binance-futures","BNBUSDT",1767307397682,[[862.21,14.74],[862.2,0.03],[862.19,0.44],[862.17,0.59],[862.16,2.62]],[[862.22,25.29],[862.23,15.91],[862.24,9.38],[862.25,8.34],[862.26,0.59]]]
["binance-futures","BNBUSDT",1767307445267,[[861.92,2.61],[861.9,0.1],[861.89,0.07],[861.88,0.02],[861.77,1.05]],[[861.93,34.38],[861.94,5.49],[861.95,13.81],[861.96,0.64],[861.97,0.14]]]
["binance-futures","BNBUSDT",1767307532576,[[862.2,16.17],[862.19,0.03],[862.18,0.11],[862.17,0.23],[862.16,2.77]],[[862.21,22.02],[862.22,1.09],[862.23,7.37],[862.24,16.14],[862.25,0.04]]]
["binance-futures","BNBUSDT",1767307543185,[[862.2,11.65],[862.19,0.03],[862.18,0.3],[862.16,4.93],[862.15,5.95]],[[862.21,14.51],[862.22,0.47],[862.23,1.96],[862.24,7.0],[862.25,8.3]]]
["binance-futures","BNBUSDT",1767307598254,[[862.21,34.28],[862.2,1.11],[862.19,0.05],[862.18,1.69],[862.17,11.81]],[[862.22,0.46],[862.23,0.42],[862.24,0.06],[862.25,0.03],[862.26,0.02]]]
["binance-futures","BNBUSDT",1767307681008,[[862.41,15.23],[862.4,0.03],[862.39,0.27],[862.38,0.25],[862.36,2.24]],[[862.42,23.88],[862.43,1.83],[862.44,5.47],[862.45,13.98],[862.46,0.85]]]
["binance-futures","BNBUSDT",1767307686800,[[862.41,6.56],[862.4,0.3],[862.39,0.06],[862.38,0.49],[862.36,0.3]],[[862.42,40.6],[862.43,2.11],[862.44,5.84],[862.45,13.83],[862.46,27.87]]]
["binance-futures","BNBUSDT",1767307772638,[[862.72,38.7],[862.71,0.44],[862.7,4.09],[862.69,11.14],[862.68,11.12]],[[862.73,3.67],[862.74,0.19],[862.75,0.01],[862.76,0.35],[862.77,1.98]]]
["binance-futures","BNBUSDT",1767307820433,[[862.81,38.42],[862.8,2.14],[862.78,2.26],[862.76,0.21],[862.74,8.17]],[[862.82,14.55],[862.83,7.16],[862.84,9.94],[862.85,0.07],[862.86,0.07]]]
["binance-futures","BNBUSDT",1767307886779,[[862.81,63.15],[862.8,2.68],[862.79,1.61],[862.78,2.89],[862.77,2.14]],[[862.82,34.2],[862.83,11.13],[862.84,8.87],[862.85,0.06],[862.86,4.54]]]
["binance-futures","BNBUSDT",1767307926453,[[862.79,62.27],[862.78,0.03],[862.77,0.01],[862.76,1.25],[862.75,1.52]],[[862.8,0.11],[862.81,0.02],[862.82,2.52],[862.83,2.77],[862.84,8.19]]]
["binance-futures","BNBUSDT",1767307966024,[[863.36,36.56],[863.35,0.59],[863.34,0.14],[863.33,0.22],[863.32,12.52]],[[863.37,8.85],[863.38,0.03],[863.4,0.71],[863.41,3.77],[863.42,6.28]]]
["binance-futures","BNBUSDT",1767308010032,[[863.35,1.75],[863.34,1.61],[863.33,10.03],[863.32,0.46],[863.25,1.02]],[[863.36,31.57],[863.37,11.06],[863.38,5.73],[863.39,1.88],[863.4,13.55]]]
["binance-futures","BNBUSDT",1767308046359,[[863.31,17.08],[863.3,4.99],[863.29,4.99],[863.28,16.48],[863.27,8.36]],[[863.32,2.2],[863.33,1.58],[863.34,5.39],[863.35,0.24],[863.36,4.88]]]
["binance-futures","BNBUSDT",1767308080037,[[863.46,21.62],[863.45,3.13],[863.44,3.71],[863.43,5.47],[863.42,5.54]],[[863.47,3.37],[863.48,1.19],[863.49,3.72],[863.5,0.72],[863.51,2.18]]]
["binance-futures","BNBUSDT",1767308124552,[[863.46,6.34],[863.45,1.53],[863.44,0.01],[863.43,2.27],[863.42,6.7]],[[863.47,11.11],[863.48,3.38],[863.49,7.96],[863.5,5.46],[863.51,8.51]]]
["binance-futures","BNBUSDT",1767308166107,[[863.51,16.22],[863.5,14.32],[863.49,0.01],[863.48,2.84],[863.47,6.3]],[[863.52,3.56],[863.53,0.09],[863.54,0.05],[863.55,0.58],[863.56,0.08]]]
["binance-futures","BNBUSDT",1767308210555,[[863.84,30.42],[863.83,3.52],[863.82,1.67],[863.81,0.19],[863.8,0.73]],[[863.85,6.29],[863.86,0.26],[863.87,4.35],[863.88,6.9],[863.89,11.89]]]
["binance-futures","BNBUSDT",1767308249182,[[863.94,8.62],[863.93,0.53],[863.92,0.76],[863.91,1.24],[853.58,29.27]],[[863.95,47.53],[863.96,15.72],[863.97,0.28],[863.98,1.16],[863.99,5.55]]]
["binance-futures","BNBUSDT",1767308279659,[[864.05,25.22],[864.04,3.89],[864.03,4.68],[864.02,11.7],[864.01,5.58]],[[864.06,25.8],[864.07,10.24],[864.08,0.02],[864.09,6.83],[864.1,29.99]]]
["binance-futures","BNBUSDT",1767308328127,[[864.17,51.61],[864.16,21.74],[864.15,9.93],[864.14,13.37],[864.13,4.59]],[[864.18,11.35],[864.19,0.57],[864.2,7.02],[864.21,1.47],[864.22,1.36]]]
["binance-futures","BNBUSDT",1767308357954,[[864.05,4.37],[864.04,1.13],[864.03,0.07],[864.02,7.6],[864.01,0.36]],[[864.06,59.8],[864.07,13.13],[864.08,1.07],[864.09,29.58],[864.1,16.26]]]
["binance-futures","BNBUSDT",1767308400627,[[863.79,0.26],[863.78,4.16],[863.77,40.63],[863.76,10.06],[863.75,1.87]],[[863.81,0.02],[863.82,0.05],[863.83,4.65],[863.85,0.54],[863.87,0.14]]]
["binance-futures","BNBUSDT",1767308432101,[[864.14,17.61],[864.13,5.08],[864.12,6.17],[864.11,5.48],[864.1,0.69]],[[864.15,25.17],[864.16,13.37],[864.17,6.26],[864.18,6.52],[864.19,6.13]]]
["binance-futures","BNBUSDT",1767308455020,[[864.23,17.62],[864.22,5.08],[864.21,5.2],[864.2,0.01],[864.19,5.8]],[[864.24,7.49],[864.25,6.82],[864.26,5.47],[864.27,1.73],[864.28,6.82]]]
["binance-futures","BNBUSDT",1767308494894,[[864.18,12.95],[864.17,5.92],[864.16,18.95],[864.15,5.44],[864.14,5.07]],[[864.19,11.98],[864.2,5.93],[864.21,3.63],[864.22,4.79],[864.23,5.57]]]
["binance-futures","BNBUSDT",1767308542562,[[863.82,26.77],[863.81,12.16],[863.8,13.31],[863.79,27.46],[863.78,0.01]],[[863.83,1.03],[863.84,0.14],[863.85,0.4],[863.86,1.0],[863.88,0.04]]]
["binance-futures","BNBUSDT",1767308561749,[[863.26,17.42],[863.25,1.64],[863.23,1.92],[863.22,2.23],[863.21,4.69]],[[863.27,13.48],[863.28,0.03],[863.29,0.3],[863.3,5.13],[863.31,15.94]]]
["binance-futures","BNBUSDT",1767308603318,[[863.06,12.5],[863.05,11.89],[863.04,2.4],[863.03,3.3],[863.02,1.5]],[[863.07,18.49],[863.08,0.22],[863.09,16.05],[863.1,7.05],[863.11,15.41]]]
["binance-futures","BNBUSDT",1767308623015,[[863.03,20.71],[863.02,5.6],[863.01,5.59],[863.0,3.09],[862.99,0.06]],[[863.04,25.09],[863.05,7.96],[863.06,5.92],[863.07,3.62],[863.08,4.77]]]
["binance-futures","BNBUSDT",1767308655234,[[863.04,14.58],[863.03,6.54],[863.02,5.75],[863.01,2.06],[863.0,1.17]],[[863.05,54.84],[863.06,17.2],[863.07,13.1],[863.08,6.64],[863.09,16.85]]]
["binance-futures","BNBUSDT",1767308704537,[[862.82,38.37],[862.81,6.95],[862.8,7.69],[862.79,0.05],[862.78,0.02]],[[862.83,17.01],[862.84,0.07],[862.85,0.82],[862.86,3.08],[862.87,15.33]]]
["binance-futures","BNBUSDT",1767308753528,[[862.93,11.93],[862.92,7.86],[862.91,6.55],[862.9,12.86],[862.89,15.01]],[[862.94,32.29],[862.95,4.68],[862.96,5.78],[862.97,0.22],[862.98,20.85]]]
["binance-futures","BNBUSDT",1767308766728,[[862.92,2.35],[862.91,0.02],[862.88,2.5],[862.87,0.29],[862.86,1.63]],[[862.93,49.02],[862.94,7.4],[862.95,17.95],[862.96,23.89],[862.97,3.82]]]
["binance-futures","BNBUSDT",1767308799794,[[863.1,49.07],[863.09,7.66],[863.08,8.32],[863.07,6.35],[863.06,9.86]],[[863.11,30.55],[863.12,3.07],[863.13,0.07],[863.14,0.02],[863.16,0.05]]]
["binance-futures","BNBUSDT",1767308863569,[[863.32,23.86],[863.31,0.06],[863.3,1.05],[863.29,4.86],[863.28,4.65]],[[863.33,6.87],[863.34,10.05],[863.35,5.83],[863.36,0.09],[863.37,5.02]]]
["binance-futures","BNBUSDT",1767308879011,[[863.46,5.78],[863.45,0.03],[863.44,1.23],[863.42,0.47],[863.4,4.44]],[[863.47,34.45],[863.48,11.12],[863.49,6.51],[863.5,23.59],[863.51,3.3]]]
["binance-futures","BNBUSDT",1767308932399,[[863.26,51.05],[863.25,16.7],[863.24,8.45],[863.23,8.78],[863.22,2.52]],[[863.27,11.73],[863.28,2.07],[863.29,0.01],[863.3,3.73],[863.31,6.38]]]
["binance-futures","BNBUSDT",1767308971317,[[863.34,22.43],[863.33,5.57],[863.32,0.08],[863.31,3.76],[863.3,1.06]],[[863.35,8.09],[863.36,6.55],[863.37,5.62],[863.38,0.02],[863.39,5.91]]]
["binance-futures","BNBUSDT",1767308990772,[[863.51,4.98],[863.5,0.72],[863.48,6.93],[863.47,0.78],[863.46,0.18]],[[863.52,31.26],[863.53,11.19],[863.54,11.92],[863.55,25.14],[863.56,30.87]]]
["binance-futures","BNBUSDT",1767309037309,[[863.52,52.53],[863.51,8.48],[863.5,8.16],[863.49,8.22],[863.48,2.13]],[[863.53,10.48],[863.54,5.11],[863.55,4.67],[863.56,0.03],[863.57,0.01]]]
["binance-futures","BNBUSDT",1767309057019,[[863.67,40.45],[863.66,0.11],[863.65,1.48],[863.64,4.9],[863.63,14.42]],[[863.68,14.76],[863.69,0.09],[863.7,0.05],[863.71,0.15],[863.72,0.06]]]
["binance-futures","BNBUSDT",1767309102064,[[862.84,35.51],[862.83,4.79],[862.82,2.17],[862.8,2.09],[862.79,3.73]],[[862.85,29.27],[862.86,7.02],[862.87,10.07],[862.88,5.74],[862.89,17.31]]]
["binance-futures","BNBUSDT",1767309145386,[[863.15,26.93],[863.14,0.01],[863.13,10.73],[863.12,3.37],[863.11,5.9]],[[863.16,22.88],[863.17,9.76],[863.18,5.47],[863.19,7.67],[863.2,17.3]]]
["binance-futures","BNBUSDT",1767309172905,[[863.29,3.49],[863.28,10.36],[863.27,23.72],[863.26,40.76],[863.25,43.81]],[[863.3,0.91],[863.31,0.03],[863.34,0.12],[863.35,6.57],[863.36,1.89]]]
["binance-futures","BNBUSDT",1767309216602,[[863.42,15.29],[863.41,0.03],[863.4,5.46],[863.38,5.67],[863.37,0.56]],[[863.43,34.3],[863.44,5.82],[863.45,6.97],[863.46,10.86],[863.47,12.78]]]
["binance-futures","BNBUSDT",1767309258368,[[862.87,31.13],[862.86,5.61],[862.85,5.71],[862.84,16.16],[862.83,0.75]],[[862.88,3.91],[862.89,7.53],[862.9,6.55],[862.91,5.73],[862.92,16.38]]]
["binance-futures","BNBUSDT",1767309292555,[[862.83,21.62],[862.82,2.16],[862.81,4.73],[862.8,1.61],[862.79,8.98]],[[862.84,6.85],[862.85,0.62],[862.86,0.54],[862.87,0.63],[862.88,3.32]]]
["binance-futures","BNBUSDT",1767309330045,[[862.95,25.3],[862.94,0.19],[862.93,3.01],[862.92,3.95],[862.91,0.92]],[[862.96,8.96],[862.97,7.37],[862.98,5.8],[862.99,4.32],[863.0,8.95]]]
["binance-futures","BNBUSDT",1767309360917,[[863.13,16.38],[863.12,0.04],[863.11,1.59],[863.1,1.28],[863.09,4.79]],[[863.14,9.95],[863.15,8.72],[863.16,6.52],[863.17,1.1],[863.18,1.1]]]
["binance-futures","BNBUSDT",1767309412512,[[863.27,51.33],[863.26,2.8],[863.25,6.52],[863.24,16.52],[863.23,10.35]],[[863.28,6.67],[863.29,0.02],[863.3,0.21],[863.31,0.75],[863.32,3.46]]]
["binance-futures","BNBUSDT",1767309458709,[[863.37,23.24],[863.36,5.99],[863.35,0.24],[863.34,0.59],[863.33,0.93]],[[863.38,19.23],[863.39,8.53],[863.4,6.39],[863.41,4.81],[863.42,2.34]]]
["binance-futures","BNBUSDT",1767309491803,[[863.4,27.24],[863.39,8.12],[863.38,5.33],[863.37,0.16],[863.36,11.06]],[[863.41,1.96],[863.42,0.37],[863.43,1.03],[863.44,0.14],[863.45,0.4]]]
["binance-futures","BNBUSDT",1767309530904,[[863.46,22.17],[863.45,0.01],[863.44,11.76],[863.43,5.8],[863.42,12.89]],[[863.47,21.41],[863.48,1.56],[863.49,5.02],[863.51,0.26],[863.52,6.45]]]
["binance-futures","BNBUSDT",1767309561322,[[863.57,20.64],[863.56,4.03],[863.55,4.84],[863.53,5.71],[863.4,17.04]],[[863.58,20.67],[863.59,9.97],[863.6,5.23],[863.61,13.24],[863.62,4.02]]]
["binance-futures","BNBUSDT",1767309627481,[[864.2,44.84],[864.19,19.71],[864.18,13.28],[864.17,5.93],[864.16,28.12]],[[864.21,5.09],[864.22,5.23],[864.23,4.65],[864.24,0.12],[864.25,1.63]]]
["binance-futures","BNBUSDT",1767309631104,[[864.2,28.33],[864.19,14.44],[864.18,6.11],[864.17,4.89],[864.16,28.12]],[[864.21,16.04],[864.22,4.57],[864.23,11.61],[864.24,6.84],[864.25,0.72]]]
["binance-futures","BNBUSDT",1767309669489,[[864.12,21.56],[864.11,36.83],[864.1,9.11],[864.09,11.42],[864.08,8.26]],[[864.13,0.11],[864.14,6.22],[864.15,2.76],[864.16,0.01],[864.17,0.01]]]
["binance-futures","BNBUSDT",1767309730994,[[864.18,45.6],[864.17,9.68],[864.16,6.28],[864.15,5.46],[864.14,0.02]],[[864.19,3.57],[864.2,0.03],[864.21,0.08],[864.22,0.74],[864.24,14.38]]]
["binance-futures","BNBUSDT",1767309734261,[[864.2,17.24],[864.19,5.29],[864.18,8.68],[864.17,4.82],[864.16,7.73]],[[864.21,48.08],[864.22,2.93],[864.23,8.55],[864.24,5.65],[864.25,15.89]]]
["binance-futures","BNBUSDT",1767309773507,[[864.3,31.83],[864.29,5.12],[864.28,8.66],[864.27,9.19],[864.26,0.03]],[[864.31,22.53],[864.32,5.34],[864.33,4.98],[864.34,0.43],[864.35,1.09]]]
["binance-futures","BNBUSDT",1767309833121,[[864.27,6.14],[864.26,0.02],[864.25,5.05],[864.24,0.04],[864.23,1.52]],[[864.28,35.32],[864.29,6.71],[864.3,5.05],[864.31,6.52],[864.32,2.68]]]
["binance-futures","BNBUSDT",1767309876178,[[864.44,29.68],[864.43,5.22],[864.42,9.93],[864.41,10.32],[864.4,9.11]],[[864.45,27.42],[864.46,5.1],[864.47,5.02],[864.48,11.62],[864.49,4.53]]]
["binance-futures","BNBUSDT",1767309909414,[[864.47,55.14],[864.46,17.68],[864.45,9.43],[864.44,22.81],[864.43,9.96]],[[864.48,5.67],[864.49,5.72],[864.5,4.46],[864.51,8.32],[864.52,11.78]]]
["binance-futures","BNBUSDT",1767309955994,[[864.52,55.37],[864.51,17.77],[864.5,9.13],[864.49,18.78],[864.48,8.76]],[[864.53,9.78],[864.54,0.02],[864.55,2.01],[864.56,5.28],[864.57,0.79]]]
["binance-futures","BNBUSDT",1767310001219,[[864.56,40.18],[864.55,0.33],[864.52,0.79],[864.51,1.48],[864.5,27.1]],[[864.57,25.9],[864.58,21.99],[864.59,5.42],[864.6,0.8],[864.61,0.04]]]
["binance-futures","BNBUSDT",1767310021214,[[864.56,8.2],[864.55,0.33],[864.54,0.02],[864.52,0.02],[864.49,12.79]],[[864.57,40.81],[864.58,10.15],[864.59,5.42],[864.6,16.64],[864.61,7.33]]]
["binance-futures","BNBUSDT",1767310064218,[[864.33,49.35],[864.32,14.51],[864.31,11.05],[864.3,8.97],[864.29,5.63]],[[864.34,8.5],[864.35,0.04],[864.36,5.61],[864.37,0.05],[864.38,0.03]]]
["binance-futures","BNBUSDT",1767310112201,[[864.42,27.45],[864.41,22.11],[864.4,9.84],[864.39,2.37],[864.38,6.87]],[[864.43,22.83],[864.44,5.74],[864.45,6.25],[864.46,0.11],[864.47,0.51]]]
["binance-futures","BNBUSDT",1767310140549,[[864.41,39.6],[864.4,7.56],[864.39,7.22],[864.38,0.29],[864.37,5.5]],[[864.42,8.35],[864.43,2.92],[864.44,5.94],[864.45,0.14],[864.46,0.01]]]
["binance-futures","BNBUSDT",1767310191818,[[864.42,12.04],[864.41,8.8],[864.4,5.68],[864.39,12.83],[864.38,0.02]],[[864.43,27.24],[864.44,9.23],[864.45,11.45],[864.46,8.43],[864.47,0.26]]]
["binance-futures","BNBUSDT",1767310209155,[[864.42,50.04],[864.41,3.79],[864.4,5.97],[864.39,2.76],[864.38,0.27]],[[864.43,9.5],[864.44,1.08],[864.45,0.07],[864.46,0.18],[864.47,0.22]]]
["binance-futures","BNBUSDT",1767310250081,[[864.65,45.8],[864.64,6.14],[864.63,8.98],[864.62,7.48],[864.61,10.06]],[[864.66,13.31],[864.67,0.16],[864.68,12.15],[864.69,9.67],[864.7,4.93]]]
["binance-futures","BNBUSDT",1767310299302,[[864.67,86.39],[864.66,7.34],[864.65,20.36],[864.64,7.82],[864.63,21.7]],[[864.68,0.21],[864.69,2.48],[864.7,0.19],[864.71,0.38],[864.72,11.57]]]
["binance-futures","BNBUSDT",1767310313711,[[864.68,3.19],[864.67,0.44],[864.66,15.07],[864.65,0.31],[864.64,0.01]],[[864.69,27.73],[864.7,5.72],[864.71,6.51],[864.72,10.7],[864.73,18.86]]]
["binance-futures","BNBUSDT",1767310366104,[[864.73,33.04],[864.72,3.6],[864.71,6.25],[864.7,15.39],[864.69,5.64]],[[864.74,46.58],[864.75,0.01],[864.76,0.02],[864.77,5.81],[864.78,24.16]]]
["binance-futures","BNBUSDT",1767310381441,[[864.73,7.52],[864.72,3.57],[864.71,0.59],[864.7,1.83],[864.69,5.62]],[[864.74,40.92],[864.75,0.12],[864.76,5.82],[864.77,17.56],[864.78,60.86]]]
["binance-futures","BNBUSDT",1767310429269,[[864.71,17.0],[864.7,7.58],[864.69,5.76],[864.68,0.01],[864.67,0.23]],[[864.72,45.35],[864.73,7.47],[864.74,1.24],[864.75,1.57],[864.76,9.69]]]
["binance-futures","BNBUSDT",1767310489138,[[864.08,25.64],[864.07,6.34],[864.06,9.77],[864.05,5.68],[864.04,6.61]],[[864.09,131.47],[864.1,10.03],[864.11,6.65],[864.12,4.29],[864.13,0.27]]]
["binance-futures","BNBUSDT",1767310501939,[[864.07,27.5],[864.06,5.67],[864.05,9.68],[864.04,5.61],[864.03,1.68]],[[864.08,28.35],[864.09,115.08],[864.1,19.25],[864.11,10.23],[864.12,0.79]]]
["binance-futures","BNBUSDT",1767310550294,[[864.08,29.27],[864.07,0.75],[864.06,1.35],[864.04,10.08],[864.0,3.95]],[[864.09,382.52],[864.1,13.52],[864.12,0.78],[864.13,1.32],[864.14,8.0]]]
["binance-futures","BNBUSDT",1767310617546,[[864.38,27.14],[864.37,6.93],[864.36,6.67],[864.35,0.07],[864.34,5.48]],[[864.39,35.13],[864.4,8.93],[864.41,21.57],[864.42,6.09],[864.43,24.98]]]
["binance-futures","BNBUSDT",1767310624045,[[864.24,34.6],[864.23,7.14],[864.22,0.13],[864.21,10.06],[864.2,4.97]],[[864.25,5.65],[864.26,0.02],[864.27,0.14],[864.28,2.67],[864.29,5.98]]]
["binance-futures","BNBUSDT",1767310683655,[[864.23,28.74],[864.22,0.3],[864.21,0.15],[864.2,0.01],[864.19,2.12]],[[864.24,60.37],[864.25,21.37],[864.26,6.46],[864.27,6.18],[864.28,1.75]]]
["binance-futures","BNBUSDT",1767310724298,[[864.04,47.39],[864.03,0.4],[864.02,1.27],[864.01,0.58],[864.0,3.25]],[[864.05,18.85],[864.06,6.15],[864.07,11.79],[864.08,6.21],[864.09,5.63]]]
["binance-futures","BNBUSDT",1767310766744,[[863.98,84.47],[863.97,8.95],[863.96,17.95],[863.95,0.21],[863.94,0.12]],[[863.99,0.05],[864.0,1.25],[864.01,0.03],[864.03,0.63],[864.04,3.18]]]
["binance-futures","BNBUSDT",1767310799095,[[864.1,23.89],[864.09,100.01],[864.08,12.47],[864.07,1.05],[864.06,19.82]],[[864.11,10.08],[864.12,8.4],[864.13,11.06],[864.14,0.18],[864.15,1.41]]]
["binance-futures","BNBUSDT",1767310843241,[[864.31,108.94],[864.3,7.06],[864.29,1.1],[864.28,7.14],[864.27,8.8]],[[864.32,11.71],[864.33,6.03],[864.34,5.61],[864.35,0.02],[864.36,5.2]]]
["binance-futures","BNBUSDT",1767310870068,[[864.44,70.96],[864.43,15.6],[864.42,6.67],[864.4,14.28],[864.39,24.63]],[[864.45,8.93],[864.46,6.23],[864.47,5.64],[864.48,1.13],[864.49,2.81]]]
["binance-futures","BNBUSDT",1767310917571,[[864.51,19.25],[864.5,2.31],[864.49,5.7],[864.48,0.07]],[[864.52,41.54],[864.53,5.81],[864.54,2.36],[864.55,7.36],[864.56,3.78]]]
["binance-futures","BNBUSDT",1767310957677,[[864.46,67.43],[864.45,20.48],[864.44,64.09],[864.43,0.13],[864.42,0.14]],[[864.47,6.09],[864.48,10.93],[864.49,5.62],[864.5,0.29],[864.51,0.01]]]
["binance-futures","BNBUSDT",1767310992107,[[864.84,108.24],[864.83,0.02],[864.82,0.02],[864.8,0.02],[864.79,2.37]],[[864.85,16.22],[864.86,11.31],[864.87,8.01],[864.88,5.01],[864.89,0.04]]]
["binance-futures","BNBUSDT",1767311031436,[[864.84,59.52],[864.83,0.94],[864.82,0.01],[864.81,0.03],[864.8,0.06]],[[864.85,31.96],[864.86,19.65],[864.87,14.59],[864.88,5.76],[864.89,11.42]]]
["binance-futures","BNBUSDT",1767311066194,[[864.89,36.46],[864.88,0.35],[864.87,5.8],[864.86,8.61],[864.85,23.08]],[[864.9,2.11],[864.91,3.13],[864.92,9.5],[864.93,2.39],[864.95,5.71]]]
["binance-futures","BNBUSDT",1767311100069,[[864.79,20.88],[864.78,9.57],[864.77,11.24],[864.76,23.99],[864.74,12.25]],[[864.8,13.77],[864.81,8.82],[864.82,6.86],[864.83,13.02],[864.84,16.15]]]
["binance-futures","BNBUSDT",1767311133057,[[864.79,36.86],[864.78,5.87],[864.77,6.16],[864.76,42.63],[864.75,15.11]],[[864.8,2.03],[864.81,0.05],[864.82,2.52],[864.83,17.75],[864.84,1.54]]]
["binance-futures","BNBUSDT",1767311172978,[[864.87,37.06],[864.86,10.82],[864.85,15.22],[864.84,8.89],[864.83,6.33]],[[864.88,11.01],[864.89,281.85],[864.9,0.33],[864.91,0.55],[864.92,11.15]]]
["binance-futures","BNBUSDT",1767311208378,[[864.85,41.08],[864.84,8.66],[864.83,6.35],[864.82,0.04],[864.81,1.05]],[[864.86,12.66],[864.87,5.62],[864.88,39.78],[864.89,265.16],[864.9,1.3]]]
["binance-futures","BNBUSDT",1767311250760,[],[[864.73,28.69],[864.74,33.55],[864.75,7.22],[864.76,16.74],[864.77,0.74]]]
["binance-futures","BNBUSDT",1767311289580,[[864.58,52.41],[864.57,1.62],[864.56,0.12],[864.54,20.58],[864.53,101.43]],[[864.59,31.05],[864.6,15.25],[864.61,5.65],[864.62,0.45],[864.65,6.33]]]
["binance-futures","BNBUSDT",1767311315850,[[864.03,30.98],[864.02,14.66],[864.01,7.14],[864.0,13.8],[863.99,1.46]],[[864.04,4.45],[864.05,0.36],[864.06,5.22],[864.07,0.91],[864.08,0.03]]]
["binance-futures","BNBUSDT",1767311351954,[[864.18,17.05],[864.17,6.71],[864.16,10.69],[864.15,10.69],[864.14,5.48]],[[864.19,33.66],[864.2,2.65],[864.21,11.3],[864.22,9.1],[864.23,0.12]]]
["binance-futures","BNBUSDT",1767311398220,[[864.15,1.88],[864.13,2.27],[864.12,5.25],[864.11,11.59],[864.1,13.66]],[[864.16,43.11],[864.17,11.5],[864.18,10.84],[864.19,30.16],[864.2,5.54]]]
["binance-futures","BNBUSDT",1767311423484,[[863.92,57.7],[863.91,3.67],[863.9,1.09],[863.89,13.43],[863.88,10.23]],[[863.93,3.91],[863.94,0.02],[863.95,0.06],[863.96,0.39],[863.97,1.35]]]
["binance-futures","BNBUSDT",1767311468138,[[864.25,10.49],[864.24,6.89],[864.23,5.88],[864.22,0.43],[864.21,5.67]],[[864.26,29.87],[864.27,2.85],[864.28,10.88],[864.29,14.42],[864.3,2.44]]]
["binance-futures","BNBUSDT",1767311493301,[[864.17,21.69],[864.16,6.84],[864.15,6.07],[864.14,0.25],[864.13,5.87]],[[864.18,47.82],[864.19,16.92],[864.2,12.02],[864.21,13.77],[864.22,14.82]]]
["binance-futures","BNBUSDT",1767311546482,[[864.05,23.6],[864.04,16.4],[864.03,4.68],[864.02,4.25],[864.01,9.26]],[[864.06,9.64],[864.07,5.63],[864.08,5.78],[864.09,2.23],[864.1,6.01]]]
["binance-futures","BNBUSDT",1767311603964,[[864.26,5.81],[864.25,11.92],[864.24,15.75],[864.23,14.84],[864.22,16.07]],[[864.27,30.76],[864.28,6.23],[864.29,11.72],[864.3,30.57],[864.31,11.93]]]
["binance-futures","BNBUSDT",1767311673103,[[864.03,27.08],[864.02,0.65],[864.01,0.22],[864.0,3.1],[863.99,9.53]],[[864.04,52.82],[864.05,7.56],[864.06,9.13],[864.07,6.53],[864.08,2.63]]]
["binance-futures","BNBUSDT",1767311684892,[[864.03,15.85],[864.02,1.39],[864.01,5.33],[864.0,5.03],[863.99,0.01]],[[864.04,37.97],[864.05,8.68],[864.06,9.23],[864.07,12.31],[864.08,2.63]]]
["binance-futures","BNBUSDT",1767311759298,[[864.23,36.06],[864.22,2.08],[864.21,5.7],[864.2,8.12],[864.19,6.69]],[[864.24,23.37],[864.25,6.86],[864.26,5.97],[864.27,0.28],[864.28,6.06]]]
["binance-futures","BNBUSDT",1767311808841,[[864.46,36.69],[864.45,2.71],[864.44,11.56],[864.43,1.79],[864.42,0.05]],[[864.47,11.87],[864.48,10.36],[864.49,6.5],[864.5,2.99],[864.51,10.81]]]
["binance-futures","BNBUSDT",1767311826590,[[864.46,39.41],[864.45,7.91],[864.44,6.58],[864.43,1.45],[864.42,0.05]],[[864.47,11.78],[864.48,10.4],[864.49,7.19],[864.5,2.97],[864.51,11.12]]]
["binance-futures","BNBUSDT",1767311883357,[[864.62,144.68],[864.61,18.54],[864.6,11.13],[864.59,10.2],[864.58,18.49]],[[864.63,1.92],[864.64,0.31],[864.65,0.6],[864.66,0.03],[864.68,2.69]]]
["binance-futures","BNBUSDT",1767311936195,[[864.62,98.16],[864.61,15.07],[864.6,75.12],[864.59,0.48],[864.58,7.15]],[[864.63,49.19],[864.64,13.62],[864.65,12.45],[864.66,14.04],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943348,[[864.62,102.01],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.45],[864.64,5.55],[864.65,9.96],[864.66,8.67],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311943396,[[864.62,102.01],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.45],[864.64,5.55],[864.65,9.96],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943454,[[864.62,102.02],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.45],[864.64,5.55],[864.65,9.96],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943652,[[864.62,102.58],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.45],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943778,[[864.62,102.06],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.45],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943833,[[864.62,102.6],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.45],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943866,[[864.62,102.6],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.46],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311943986,[[864.62,102.6],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,37.57],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311944065,[[864.62,102.6],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,38.38],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311944269,[[864.62,102.6],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,40.0],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311944421,[[864.62,102.58],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,39.99],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311944542,[[864.62,103.43],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,40.0],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311944631,[[864.62,101.3],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,40.0],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311944875,[[864.62,101.29],[864.61,14.52],[864.6,69.72],[864.59,0.48],[864.58,5.64]],[[864.63,40.7],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945042,[[864.62,103.57],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,40.7],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945085,[[864.62,103.42],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,40.7],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945235,[[864.62,103.42],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.72],[864.64,5.55],[864.65,9.98],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945357,[[864.62,103.42],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.72],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945391,[[864.62,103.42],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.96],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945453,[[864.62,103.42],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.96],[864.64,5.55],[864.65,9.98],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945635,[[864.62,103.57],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945735,[[864.62,103.57],[864.61,14.52],[864.6,69.7],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945852,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.97],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311945960,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.75],[864.66,8.67],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946046,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946170,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.77],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946235,[[864.62,103.56],[864.61,14.52],[864.6,69.7],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946359,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.98],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946408,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,43.77],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946477,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,43.77],[864.64,5.55],[864.65,9.76],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946541,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,43.77],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946595,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.74],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946648,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,35.94],[864.64,5.55],[864.65,9.77],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946696,[[864.62,103.56],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.19],[864.64,5.55],[864.65,9.77],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946743,[[864.62,103.56],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,39.19],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311946981,[[864.62,103.55],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,39.19],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947044,[[864.62,103.55],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.19],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947095,[[864.62,103.19],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.19],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947151,[[864.62,103.6],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,39.2],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947380,[[864.62,109.87],[864.61,14.52],[864.6,69.69],[864.59,0.48],[864.58,5.64]],[[864.63,35.71],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947446,[[864.62,109.87],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.71],[864.64,5.55],[864.65,9.75],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947512,[[864.62,112.71],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,30.1],[864.64,0.04],[864.65,8.25],[864.66,8.89],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947562,[[864.62,111.35],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,30.1],[864.64,0.04],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947616,[[864.62,108.08],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,30.12],[864.64,6.82],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947661,[[864.62,108.08],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,34.98],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311947761,[[864.62,108.08],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.24],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948011,[[864.62,108.08],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,33.91],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948085,[[864.62,108.08],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,39.03],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948132,[[864.62,102.48],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,39.04],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948237,[[864.62,102.48],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.2],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948348,[[864.62,102.48],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.2],[864.64,6.98],[864.65,13.54],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948458,[[864.62,102.48],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.19],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948837,[[864.62,102.43],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.12],[864.64,6.98],[864.65,13.55],[864.66,8.73],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311948954,[[864.62,102.43],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.12],[864.64,6.98],[864.65,13.55],[864.66,8.51],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949052,[[864.62,134.26],[864.61,14.52],[864.6,69.71],[864.59,0.48],[864.58,5.64]],[[864.63,35.27],[864.64,6.82],[864.65,13.62],[864.66,8.51],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949107,[[864.62,360.43],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,27.57],[864.64,6.82],[864.65,13.62],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949167,[[864.62,360.41],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,19.8],[864.64,6.82],[864.65,13.62],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949218,[[864.62,360.43],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,19.82],[864.64,6.82],[864.65,13.61],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949260,[[864.62,360.42],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,19.82],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949319,[[864.62,360.42],[864.61,14.28],[864.6,69.52],[864.59,0.48],[864.58,5.64]],[[864.63,26.53],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949383,[[864.62,360.42],[864.61,14.28],[864.6,69.52],[864.59,0.48],[864.58,5.64]],[[864.63,26.52],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949543,[[864.62,360.41],[864.61,14.28],[864.6,69.52],[864.59,0.48],[864.58,5.64]],[[864.63,26.52],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949608,[[864.62,360.41],[864.61,14.28],[864.6,69.52],[864.59,0.48],[864.58,5.64]],[[864.63,27.23],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949828,[[864.62,360.41],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,27.23],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949901,[[864.62,360.4],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,27.22],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311949961,[[864.62,360.29],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,27.11],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950013,[[864.62,360.26],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,27.08],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950023,[[864.62,360.19],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,27.08],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950089,[[864.62,360.18],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,27.07],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950547,[[864.62,362.56],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,27.06],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950609,[[864.62,362.62],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,27.06],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950648,[[864.62,362.62],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,27.06],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950781,[[864.62,362.64],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,27.06],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950833,[[864.62,362.64],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,27.06],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311950924,[[864.62,362.64],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,27.04],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951070,[[864.62,362.64],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,27.04],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951193,[[864.62,362.64],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,26.87],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951368,[[864.62,361.94],[864.61,14.28],[864.6,69.51],[864.59,0.48],[864.58,5.64]],[[864.63,28.51],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951632,[[864.62,361.94],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,28.51],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951749,[[864.62,361.94],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,28.51],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951789,[[864.62,361.93],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,27.57],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311951981,[[864.62,361.93],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.85],[864.64,6.82],[864.65,13.39],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952044,[[864.62,362.63],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.15],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952094,[[864.62,362.7],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.15],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952142,[[864.62,362.7],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,26.1],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952218,[[864.62,362.7],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.09],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952319,[[864.62,362.71],[864.61,14.28],[864.6,69.5],[864.59,0.48],[864.58,5.64]],[[864.63,26.09],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952618,[[864.62,362.71],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.09],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952851,[[864.62,362.71],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.09],[864.64,6.82],[864.65,13.58],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311952964,[[864.62,362.71],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.09],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953031,[[864.62,362.71],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.85],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953101,[[864.62,362.7],[864.61,14.28],[864.6,69.49],[864.59,0.48],[864.58,5.64]],[[864.63,26.85],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953153,[[864.62,352.2],[864.61,0.26],[864.6,69.49],[864.59,0.48],[864.58,0.05]],[[864.63,36.71],[864.64,6.82],[864.65,15.09],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953198,[[864.62,351.18],[864.61,0.26],[864.6,69.49],[864.59,0.48],[864.58,0.05]],[[864.63,48.92],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953255,[[864.62,351.18],[864.61,0.26],[864.6,69.49],[864.59,0.48],[864.58,0.05]],[[864.63,55.1],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953311,[[864.62,350.99],[864.61,0.26],[864.6,69.49],[864.59,0.48],[864.58,0.05]],[[864.63,60.11],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,8.8]]]
["binance-futures","BNBUSDT",1767311953360,[[864.62,350.99],[864.61,0.26],[864.6,69.47],[864.59,0.48],[864.58,0.05]],[[864.63,49.9],[864.64,6.82],[864.65,18.8],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953410,[[864.62,351.01],[864.61,10.71],[864.6,74.68],[864.59,0.48],[864.58,0.05]],[[864.63,49.92],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953463,[[864.62,351.01],[864.61,10.83],[864.6,74.8],[864.59,0.48],[864.58,0.05]],[[864.63,49.92],[864.64,6.82],[864.65,13.59],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953536,[[864.62,352.2],[864.61,10.83],[864.6,74.8],[864.59,0.48],[864.58,0.05]],[[864.63,49.93],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953640,[[864.62,353.2],[864.61,10.83],[864.6,74.8],[864.59,0.48],[864.58,0.05]],[[864.63,49.93],[864.64,6.82],[864.65,13.6],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953698,[[864.62,353.21],[864.61,16.04],[864.6,69.59],[864.59,0.48],[864.58,0.05]],[[864.63,48.93],[864.64,6.82],[864.65,13.6],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953754,[[864.62,353.9],[864.61,16.16],[864.6,69.59],[864.59,0.48],[864.58,0.05]],[[864.63,48.93],[864.64,6.82],[864.65,13.6],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311953833,[[864.62,353.36],[864.61,15.92],[864.6,69.59],[864.59,0.48],[864.58,0.05]],[[864.63,50.64],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311953872,[[864.62,353.36],[864.61,15.92],[864.6,69.59],[864.59,0.48],[864.58,0.05]],[[864.63,49.64],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954003,[[864.62,358.55],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,0.05]],[[864.63,49.65],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954059,[[864.62,358.57],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,0.05]],[[864.63,50.64],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954112,[[864.62,353.36],[864.61,10.71],[864.6,74.68],[864.59,0.48],[864.58,0.05]],[[864.63,49.8],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954159,[[864.62,353.38],[864.61,10.71],[864.6,74.81],[864.59,0.48],[864.58,0.05]],[[864.63,50.8],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954228,[[864.62,352.38],[864.61,10.71],[864.6,69.6],[864.59,0.48],[864.58,0.05]],[[864.63,50.82],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311954262,[[864.62,352.37],[864.61,16.03],[864.6,69.63],[864.59,0.48],[864.58,0.05]],[[864.63,50.82],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311954341,[[864.62,352.4],[864.61,10.82],[864.6,69.63],[864.59,0.48],[864.58,0.05]],[[864.63,50.82],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954407,[[864.62,352.28],[864.61,10.82],[864.6,74.84],[864.59,0.48],[864.58,0.05]],[[864.63,50.82],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954445,[[864.62,352.28],[864.61,10.82],[864.6,74.95],[864.59,0.48],[864.58,0.05]],[[864.63,50.24],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954508,[[864.62,352.28],[864.61,10.82],[864.6,69.74],[864.59,0.48],[864.58,0.05]],[[864.63,50.53],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954578,[[864.62,352.28],[864.61,10.82],[864.6,69.71],[864.59,0.48],[864.58,0.05]],[[864.63,50.53],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954658,[[864.62,352.28],[864.61,10.82],[864.6,74.92],[864.59,0.48],[864.58,0.05]],[[864.63,50.53],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954721,[[864.62,352.28],[864.61,10.82],[864.6,75.04],[864.59,0.48],[864.58,0.05]],[[864.63,50.51],[864.64,6.82],[864.65,13.6],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311954827,[[864.62,352.28],[864.61,10.82],[864.6,75.04],[864.59,0.48],[864.58,0.05]],[[864.63,50.51],[864.64,6.82],[864.65,13.6],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311954989,[[864.62,352.28],[864.61,10.82],[864.6,75.06],[864.59,0.48],[864.58,0.05]],[[864.63,50.44],[864.64,6.82],[864.65,13.4],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955045,[[864.62,352.28],[864.61,10.82],[864.6,69.83],[864.59,5.79],[864.58,3.51]],[[864.63,50.44],[864.64,6.82],[864.65,20.69],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955087,[[864.62,352.28],[864.61,10.82],[864.6,69.83],[864.59,0.58],[864.58,3.51]],[[864.63,50.44],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955150,[[864.62,352.28],[864.61,16.03],[864.6,69.83],[864.59,0.58],[864.58,3.51]],[[864.63,50.48],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311955225,[[864.62,352.28],[864.61,16.14],[864.6,69.83],[864.59,0.58],[864.58,3.51]],[[864.63,50.48],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311955274,[[864.62,352.28],[864.61,10.93],[864.6,75.04],[864.59,0.58],[864.58,3.51]],[[864.63,50.48],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955297,[[864.62,352.28],[864.61,10.93],[864.6,75.16],[864.59,0.58],[864.58,3.51]],[[864.63,50.48],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955359,[[864.62,352.27],[864.61,10.93],[864.6,75.16],[864.59,0.58],[864.58,3.51]],[[864.63,50.48],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955533,[[864.62,352.25],[864.61,10.93],[864.6,75.16],[864.59,0.58],[864.58,3.51]],[[864.63,50.48],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955636,[[864.62,352.25],[864.61,10.93],[864.6,75.17],[864.59,0.58],[864.58,3.51]],[[864.63,50.44],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955721,[[864.62,352.25],[864.61,10.93],[864.6,75.17],[864.59,0.58],[864.58,3.51]],[[864.63,50.28],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311955773,[[864.62,352.25],[864.61,10.93],[864.6,75.17],[864.59,0.58],[864.58,3.51]],[[864.63,50.49],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311956086,[[864.62,352.25],[864.61,10.93],[864.6,75.16],[864.59,0.58],[864.58,3.51]],[[864.63,49.77],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311956137,[[864.62,352.25],[864.61,10.93],[864.6,75.17],[864.59,0.58],[864.58,3.51]],[[864.63,49.77],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311956403,[[864.62,352.24],[864.61,10.71],[864.6,74.69],[864.59,0.48],[864.58,3.51]],[[864.63,49.77],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311956543,[[864.62,352.84],[864.61,10.71],[864.6,74.69],[864.59,0.48],[864.58,3.51]],[[864.63,47.48],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311956865,[[864.62,352.84],[864.61,10.71],[864.6,74.69],[864.59,0.48],[864.58,3.51]],[[864.63,48.17],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957218,[[864.62,352.84],[864.61,10.71],[864.6,74.69],[864.59,0.48],[864.58,3.51]],[[864.63,48.1],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957291,[[864.62,352.84],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,48.1],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957425,[[864.62,352.84],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,47.41],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957461,[[864.62,352.84],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,48.09],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957529,[[864.62,352.84],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957564,[[864.62,353.84],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957644,[[864.62,353.12],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.48],[864.66,13.28],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311957753,[[864.62,353.12],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311957806,[[864.62,353.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.29],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311957856,[[864.62,353.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,42.29],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311957910,[[864.62,352.1],[864.61,10.71],[864.6,74.69],[864.59,0.48],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311957954,[[864.62,353.1],[864.61,10.71],[864.6,74.69],[864.59,0.48],[864.58,3.51]],[[864.63,42.99],[864.64,6.82],[864.65,15.28],[864.66,8.07],[864.67,13.01]]]
["binance-futures","BNBUSDT",1767311958022,[[864.62,353.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,42.99],[864.64,7.03],[864.65,15.28],[864.66,13.43],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958088,[[864.62,352.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.99],[864.64,7.03],[864.65,15.28],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958171,[[864.62,352.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.98],[864.64,7.03],[864.65,15.28],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958446,[[864.62,352.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.98],[864.64,7.03],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958668,[[864.62,353.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,42.93],[864.64,7.03],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958746,[[864.62,353.1],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,42.92],[864.64,7.03],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958815,[[864.62,353.08],[864.61,10.71],[864.6,69.48],[864.59,5.69],[864.58,3.51]],[[864.63,43.62],[864.64,7.03],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958865,[[864.62,353.08],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,43.62],[864.64,7.03],[864.65,20.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311958917,[[864.62,353.08],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,43.62],[864.64,7.03],[864.65,20.64],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959036,[[864.62,353.08],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,43.76],[864.64,7.03],[864.65,20.64],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959118,[[864.62,353.08],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,8.72]],[[864.63,43.76],[864.64,7.03],[864.65,20.64],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959199,[[864.62,352.08],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,8.72]],[[864.63,47.67],[864.64,7.03],[864.65,20.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959259,[[864.62,352.07],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,8.72]],[[864.63,47.66],[864.64,7.03],[864.65,20.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959491,[[864.62,352.06],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,8.72]],[[864.63,47.91],[864.64,7.03],[864.65,20.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959511,[[864.62,352.36],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,8.72]],[[864.63,47.91],[864.64,7.03],[864.65,20.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959634,[[864.62,350.52],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,8.72]],[[864.63,47.91],[864.64,7.03],[864.65,20.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311959918,[[864.62,350.52],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,47.91],[864.64,12.24],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311960030,[[864.62,350.43],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,47.91],[864.64,12.24],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311960222,[[864.62,350.43],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,8.72]],[[864.63,47.96],[864.64,12.24],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311960334,[[864.62,350.43],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,47.96],[864.64,12.24],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311960509,[[864.62,350.43],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,47.95],[864.64,12.24],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311960976,[[864.62,350.43],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,47.95],[864.64,12.03],[864.65,15.27],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961070,[[864.62,350.43],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,47.95],[864.64,12.03],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961256,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,47.95],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961390,[[864.62,350.42],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,3.51]],[[864.63,47.95],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961425,[[864.62,350.42],[864.61,10.71],[864.6,69.48],[864.59,0.48],[864.58,3.51]],[[864.63,47.94],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961537,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,48.38],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961596,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,53.37],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961650,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,53.38],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961728,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,53.77],[864.64,6.82],[864.65,15.48],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961836,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,8.72]],[[864.63,53.77],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311961971,[[864.62,350.42],[864.61,10.71],[864.6,69.47],[864.59,5.69],[864.58,3.51]],[[864.63,51.68],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962046,[[864.62,351.42],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,50.69],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962102,[[864.62,350.49],[864.61,10.71],[864.6,74.68],[864.59,0.48],[864.58,3.51]],[[864.63,53.33],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962152,[[864.62,351.5],[864.61,10.71],[864.6,74.68],[864.59,0.48],[864.58,3.51]],[[864.63,52.33],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962301,[[864.62,351.5],[864.61,10.71],[864.6,69.47],[864.59,5.69],[864.58,3.51]],[[864.63,52.33],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962427,[[864.62,351.5],[864.61,10.71],[864.6,69.47],[864.59,5.69],[864.58,3.51]],[[864.63,52.34],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962462,[[864.62,351.52],[864.61,10.71],[864.6,74.68],[864.59,0.48],[864.58,3.51]],[[864.63,52.34],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962528,[[864.62,352.57],[864.61,10.71],[864.6,74.68],[864.59,0.48],[864.58,3.51]],[[864.63,52.34],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962650,[[864.62,352.19],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,52.34],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962731,[[864.62,351.05],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,52.3],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962811,[[864.62,351.05],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,48.82],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311962952,[[864.62,351.05],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,47.97],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963113,[[864.62,350.15],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.67],[864.64,6.82],[864.65,15.49],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963244,[[864.62,349.7],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,42.97],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963360,[[864.62,349.7],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,42.98],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963476,[[864.62,348.68],[864.61,15.92],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.67],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963559,[[864.62,354.87],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.68],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963614,[[864.62,353.61],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.68],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311963674,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.51],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964002,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.3],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964052,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.99],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964108,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,42.54],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964148,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.77],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964292,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.74],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964358,[[864.62,350.76],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.73],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964480,[[864.62,350.77],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.74],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964719,[[864.62,349.89],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.74],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964739,[[864.62,349.56],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,44.74],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311964981,[[864.62,349.53],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,44.74],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311965363,[[864.62,350.53],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.74],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311965549,[[864.62,351.27],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.74],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311965975,[[864.62,351.25],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.04],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966127,[[864.62,351.25],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.64],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966174,[[864.62,350.25],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.64],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966186,[[864.62,351.25],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.64],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966375,[[864.62,345.04],[864.61,15.92],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.62],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966406,[[864.62,346.04],[864.61,15.92],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.64],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966494,[[864.62,346.07],[864.61,15.92],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.64],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966551,[[864.62,345.74],[864.61,15.92],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.34],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966884,[[864.62,351.28],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.34],[864.64,6.82],[864.65,15.52],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311966971,[[864.62,351.28],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.34],[864.64,6.82],[864.65,15.28],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311967045,[[864.62,351.27],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.64],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311967151,[[864.62,351.27],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.63],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311967394,[[864.62,351.27],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.74],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968074,[[864.62,351.27],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,42.47],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968085,[[864.62,351.27],[864.61,10.71],[864.6,69.47],[864.59,0.48],[864.58,3.51]],[[864.63,43.15],[864.64,6.82],[864.65,15.54],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968140,[[864.62,351.27],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.15],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968248,[[864.62,351.27],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,48.17],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968257,[[864.62,351.25],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,47.47],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968467,[[864.62,351.25],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.57],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968510,[[864.62,351.62],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.57],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968645,[[864.62,350.7],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,43.57],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311968861,[[864.62,350.7],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.61],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969199,[[864.62,350.64],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,42.74],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969443,[[864.62,350.64],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,41.2],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969486,[[864.62,350.64],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.2],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969543,[[864.62,350.46],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.2],[864.64,7.22],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969601,[[864.62,350.45],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.2],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969638,[[864.62,350.22],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.2],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969681,[[864.62,350.22],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.25],[864.64,6.82],[864.65,15.53],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311969992,[[864.62,350.22],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.25],[864.64,6.82],[864.65,13.4],[864.66,8.07],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311970052,[[864.62,350.15],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.25],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311970101,[[864.62,350.15],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.25],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311970441,[[864.62,350.15],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.23],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311970515,[[864.62,350.13],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.23],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311970601,[[864.62,350.12],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,36.23],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311970729,[[864.62,350.82],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,35.7],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971173,[[864.62,350.82],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,35.7],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971442,[[864.62,350.1],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,35.7],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971553,[[864.62,350.74],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,35.7],[864.64,6.82],[864.65,13.4],[864.66,10.76],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971611,[[864.62,350.02],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,37.86],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971665,[[864.62,349.18],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,37.86],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971769,[[864.62,349.21],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,37.87],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311971805,[[864.62,349.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,37.87],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311972245,[[864.62,349.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,37.88],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311972357,[[864.62,349.21],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,37.88],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311972494,[[864.62,349.24],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,37.88],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311972550,[[864.62,349.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,37.88],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311972652,[[864.62,348.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,40.53],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311972954,[[864.62,348.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,40.53],[864.64,6.82],[864.65,13.4],[864.66,10.39],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973033,[[864.62,348.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,38.92],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973088,[[864.62,348.19],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,38.92],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973148,[[864.62,348.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,38.92],[864.64,6.82],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973472,[[864.62,348.23],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,38.92],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973585,[[864.62,348.22],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,29.44],[864.64,7.06],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973690,[[864.62,348.22],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,29.44],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973756,[[864.62,349.96],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,29.44],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973867,[[864.62,349.96],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,29.43],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311973970,[[864.62,349.96],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,29.13],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974060,[[864.62,349.96],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,27.49],[864.64,6.82],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974194,[[864.62,344.75],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,32.64],[864.64,9.35],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974246,[[864.62,344.75],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,0.05]],[[864.63,32.64],[864.64,9.5],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974301,[[864.62,344.75],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,32.64],[864.64,9.5],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974356,[[864.62,349.93],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974509,[[864.62,345.49],[864.61,10.71],[864.6,74.7],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.4],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974544,[[864.62,345.49],[864.61,10.71],[864.6,74.72],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974624,[[864.62,345.06],[864.61,15.92],[864.6,69.51],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311974970,[[864.62,345.06],[864.61,15.92],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975044,[[864.62,345.06],[864.61,15.92],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975101,[[864.62,345.06],[864.61,10.71],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975131,[[864.62,350.27],[864.61,10.71],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,32.46],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975304,[[864.62,350.97],[864.61,10.71],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,28.9],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975430,[[864.62,350.93],[864.61,10.71],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,32.54],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975883,[[864.62,350.9],[864.61,10.71],[864.6,69.5],[864.59,0.48],[864.58,3.51]],[[864.63,32.54],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975932,[[864.62,350.9],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,32.54],[864.64,9.35],[864.65,13.39],[864.66,10.6],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311975999,[[864.62,350.9],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,32.54],[864.64,9.35],[864.65,13.39],[864.66,10.39],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976051,[[864.62,350.9],[864.61,10.71],[864.6,69.49],[864.59,0.48],[864.58,3.51]],[[864.63,32.54],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976137,[[864.62,350.9],[864.61,10.71],[864.6,69.5],[864.59,0.48],[864.58,3.51]],[[864.63,32.54],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976284,[[864.62,353.18],[864.61,10.71],[864.6,69.5],[864.59,0.48],[864.58,3.51]],[[864.63,28.22],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976336,[[864.62,353.21],[864.61,10.71],[864.6,69.5],[864.59,0.48],[864.58,3.51]],[[864.63,29.44],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976395,[[864.62,353.21],[864.61,10.71],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,29.44],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976432,[[864.62,353.21],[864.61,10.71],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,25.55],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976534,[[864.62,353.21],[864.61,10.71],[864.6,69.51],[864.59,3.94],[864.58,0.05]],[[864.63,20.92],[864.64,9.35],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976582,[[864.62,353.21],[864.61,0.26],[864.6,69.51],[864.59,3.94],[864.58,0.05]],[[864.63,29.55],[864.64,15.09],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976645,[[864.62,353.21],[864.61,0.26],[864.6,69.51],[864.59,3.94],[864.58,0.05]],[[864.63,29.55],[864.64,15.09],[864.65,13.4],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311976682,[[864.62,353.21],[864.61,11.23],[864.6,69.51],[864.59,3.94],[864.58,0.05]],[[864.63,29.55],[864.64,15.09],[864.65,13.4],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977121,[[864.62,353.21],[864.61,11.23],[864.6,69.51],[864.59,3.94],[864.58,0.05]],[[864.63,26.17],[864.64,14.94],[864.65,13.4],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977229,[[864.62,353.18],[864.61,11.19],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,26.17],[864.64,14.94],[864.65,13.4],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977271,[[864.62,353.18],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,26.17],[864.64,14.94],[864.65,13.4],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977529,[[864.62,353.76],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,26.17],[864.64,14.94],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977617,[[864.62,351.99],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,26.17],[864.64,14.94],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977671,[[864.62,351.99],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,26.1],[864.64,14.94],[864.65,13.39],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311977919,[[864.62,351.99],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,26.1],[864.64,14.94],[864.65,13.4],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311978036,[[864.62,351.99],[864.61,11.22],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,26.1],[864.64,14.94],[864.65,13.41],[864.66,10.59],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311978099,[[864.62,358.89],[864.61,11.22],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,10.05],[864.64,9.35],[864.65,0.05],[864.66,2.82],[864.67,7.8]]]
["binance-futures","BNBUSDT",1767311978137,[[864.62,358.92],[864.61,11.22],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,10.03],[864.64,6.37],[864.65,0.04],[864.66,2.81],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978194,[[864.62,358.95],[864.61,11.22],[864.6,69.49],[864.59,3.94],[864.58,0.05]],[[864.63,11.17],[864.64,6.37],[864.65,0.03],[864.66,2.93],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978218,[[864.62,358.92],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,11.17],[864.64,6.37],[864.65,0.02],[864.66,2.93],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978424,[[864.62,358.92],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,11.17],[864.64,6.37],[864.65,0.02],[864.66,2.81],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978486,[[864.62,358.92],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,11.17],[864.64,6.37],[864.65,0.02],[864.66,2.81],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978537,[[864.62,358.92],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,12.3],[864.64,6.37],[864.66,2.81],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978582,[[864.62,358.92],[864.61,11.22],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,12.3],[864.64,6.37],[864.66,2.81],[864.67,7.79],[868.68,20.37]]]
["binance-futures","BNBUSDT",1767311978667,[[864.62,359.92],[864.61,0.25],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.45],[864.64,12.1],[864.65,5.59],[864.66,2.81],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978714,[[864.62,358.89],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,17.91],[864.64,12.1],[864.65,5.59],[864.66,2.82],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978767,[[864.62,358.89],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.95],[864.64,12.1],[864.65,5.59],[864.66,2.82],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978792,[[864.62,358.9],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.97],[864.64,12.1],[864.65,5.59],[864.66,2.82],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978942,[[864.62,359.9],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.97],[864.64,12.1],[864.65,5.59],[864.66,2.82],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311978994,[[864.62,358.9],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.97],[864.64,12.1],[864.65,5.59],[864.66,2.62],[864.67,7.79]]]
["binance-futures","BNBUSDT",1767311979055,[[864.62,359.9],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.97],[864.64,9.57],[864.65,5.59],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979157,[[864.62,359.9],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.97],[864.64,9.57],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979221,[[864.62,359.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.97],[864.64,12.41],[864.65,5.61],[864.66,2.72],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979259,[[864.62,359.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,17.89],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979381,[[864.62,359.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,17.89],[864.64,12.11],[864.65,5.61],[864.66,2.69],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979445,[[864.62,358.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,17.89],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979633,[[864.62,359.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,12.3],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311979909,[[864.62,358.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,12.3],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980013,[[864.62,359.87],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,12.3],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980232,[[864.62,359.83],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,12.3],[864.64,12.11],[864.65,5.61],[864.66,2.69],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980316,[[864.62,358.83],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,17.89],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980513,[[864.62,360.01],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,17.89],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980586,[[864.62,360.01],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.34],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980637,[[864.62,358.64],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.34],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980680,[[864.62,359.64],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,21.36],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980902,[[864.62,359.64],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,15.77],[864.64,12.11],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311980961,[[864.62,359.64],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,15.77],[864.64,6.52],[864.65,5.61],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311981018,[[864.62,358.64],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.91],[864.64,6.52],[864.65,0.02],[864.66,2.62],[864.67,7.98]]]
["binance-futures","BNBUSDT",1767311981071,[[864.62,361.14],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.89],[864.64,2.72],[864.65,0.02],[864.66,2.61],[864.67,0.21]]]
["binance-futures","BNBUSDT",1767311981121,[[864.62,363.94],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.89],[864.64,2.72],[864.65,0.02],[864.66,2.61],[864.67,0.21]]]
["binance-futures","BNBUSDT",1767311981176,[[864.62,361.14],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.94],[864.64,2.72],[864.65,0.02],[864.66,2.61],[864.67,0.21]]]
["binance-futures","BNBUSDT",1767311981221,[[864.62,358.61],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.65,0.02],[864.66,2.61],[864.67,0.21]]]
["binance-futures","BNBUSDT",1767311981355,[[864.62,358.6],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.65,0.02],[864.66,2.61],[864.67,0.21]]]
["binance-futures","BNBUSDT",1767311981396,[[864.62,363.1],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311981462,[[864.62,363.1],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311981629,[[864.62,358.6],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311981954,[[864.62,358.6],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.66,2.61],[864.67,0.02],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982075,[[864.62,358.6],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982123,[[864.62,358.6],[864.61,11.66],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982183,[[864.62,358.52],[864.61,11.66],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.9],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982234,[[864.62,356.75],[864.61,11.66],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.9],[864.64,2.72],[864.66,2.65],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982247,[[864.62,359.51],[864.61,11.66],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,14.66],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982376,[[864.62,359.52],[864.61,11.66],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,14.64],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982462,[[864.62,359.52],[864.61,11.66],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.84],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982578,[[864.62,359.54],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.81],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982672,[[864.62,359.54],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.72],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311982992,[[864.62,359.54],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.72],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983153,[[864.62,359.54],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.61],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983233,[[864.62,359.52],[864.61,11.64],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,13.61],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983339,[[864.62,359.52],[864.61,11.64],[864.6,69.52],[864.59,3.94],[864.58,0.05]],[[864.63,13.61],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983432,[[864.62,359.52],[864.61,11.64],[864.6,69.52],[864.59,3.94],[864.58,0.05]],[[864.63,13.59],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983510,[[864.62,360.79],[864.61,11.64],[864.6,69.52],[864.59,3.94],[864.58,0.05]],[[864.63,13.51],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983618,[[864.62,358.92],[864.61,11.64],[864.6,69.52],[864.59,3.94],[864.58,0.05]],[[864.63,13.51],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983664,[[864.62,358.92],[864.61,11.64],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.51],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983719,[[864.62,358.92],[864.61,11.69],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.51],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983759,[[864.62,358.92],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.51],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.7,3.12]]]
["binance-futures","BNBUSDT",1767311983821,[[864.62,358.92],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.51],[864.64,2.72],[864.66,2.61],[864.67,0.21],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311984017,[[864.62,358.92],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,0.04],[864.66,2.61],[864.67,0.21],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311984036,[[864.62,358.92],[864.61,11.88],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,0.04],[864.66,2.61],[864.67,0.21],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311984294,[[864.62,358.89],[864.61,11.88],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,2.84],[864.66,2.62],[864.67,0.21],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311984509,[[864.62,358.89],[864.61,11.88],[864.6,69.5],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,2.84],[864.66,2.61],[864.67,0.21],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311984618,[[864.62,358.89],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,2.84],[864.66,2.61],[864.67,0.21],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311985004,[[864.62,358.89],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,2.84],[864.66,0.29],[864.67,0.02],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311985036,[[864.62,358.89],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,2.84],[864.66,0.48],[864.67,0.02],[864.68,2.09]]]
["binance-futures","BNBUSDT",1767311985108,[[864.62,358.89],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.29],[864.64,2.84],[864.66,0.48],[864.67,0.02],[864.68,5.6]]]
["binance-futures","BNBUSDT",1767311985299,[[864.62,358.51],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.67,0.02],[864.68,5.6]]]
["binance-futures","BNBUSDT",1767311985358,[[864.62,358.51],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.68,5.6]]]
["binance-futures","BNBUSDT",1767311985377,[[864.62,358.51],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.68,5.6],[867.28,1.95]]]
["binance-futures","BNBUSDT",1767311985533,[[864.62,358.51],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.68,5.6],[864.86,5.76]]]
["binance-futures","BNBUSDT",1767311985586,[[864.62,358.51],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.68,5.6],[864.79,17.25]]]
["binance-futures","BNBUSDT",1767311985687,[[864.62,358.48],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.67,0.01],[864.68,5.6]]]
["binance-futures","BNBUSDT",1767311986230,[[864.62,358.48],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.31],[864.64,2.84],[864.66,0.48],[864.67,0.01],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311986316,[[864.62,358.48],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.25],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,6.65]]]
["binance-futures","BNBUSDT",1767311986361,[[864.62,358.48],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.37],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311986541,[[864.62,360.05],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.37],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,6.65]]]
["binance-futures","BNBUSDT",1767311986595,[[864.62,360.05],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.37],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311986649,[[864.62,359.12],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.37],[864.64,2.84],[864.66,0.48],[864.68,5.96],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311986764,[[864.62,359.1],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.36],[864.64,2.84],[864.66,0.48],[864.68,5.96],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311987134,[[864.62,359.1],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.36],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311987350,[[864.62,359.1],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.37],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311987410,[[864.62,359.1],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.17],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311987480,[[864.62,359.1],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.16],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311987755,[[864.62,359.09],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.97],[864.64,2.84],[864.66,0.48],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311988009,[[864.62,359.09],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.97],[864.64,2.84],[864.66,0.29],[864.68,5.93],[864.74,2.71]]]
["binance-futures","BNBUSDT",1767311988075,[[864.62,359.09],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.97],[864.64,2.84],[864.66,0.29],[864.67,0.18],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311988133,[[864.62,359.12],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.97],[864.64,2.84],[864.66,0.29],[864.67,0.18],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311988380,[[864.62,359.12],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.84],[864.66,0.29],[864.67,0.18],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311988582,[[864.62,359.09],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.84],[864.66,0.29],[864.67,0.18],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311989022,[[864.62,359.05],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,2.84],[864.66,0.29],[864.67,0.18],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311989096,[[864.62,359.05],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,13.96],[864.64,0.04],[864.66,0.29],[864.67,0.18],[864.68,5.93]]]
["binance-futures","BNBUSDT",1767311989318,[[864.62,359.05],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.05],[864.64,0.04],[864.65,3.07],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311989470,[[864.62,359.05],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.8],[864.64,0.04],[864.65,3.07],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311989511,[[864.62,360.3],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.8],[864.64,0.04],[864.65,3.09],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311989596,[[864.62,360.3],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,14.68],[864.64,0.04],[864.65,3.09],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311989634,[[864.62,358.72],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.8],[864.64,0.04],[864.65,3.09],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311989801,[[864.62,358.72],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.8],[864.64,0.04],[864.65,3.09],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990027,[[864.62,357.38],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.8],[864.64,0.04],[864.65,8.68],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990087,[[864.62,357.38],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.76],[864.64,1.92],[864.65,8.84],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990147,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.76],[864.64,1.92],[864.65,8.84],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990227,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.74],[864.64,1.92],[864.65,8.84],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990310,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.73],[864.64,1.92],[864.65,8.84],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990818,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.73],[864.64,1.92],[864.65,8.84],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990924,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.97],[864.64,1.92],[864.65,8.84],[864.66,0.29],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311990991,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.93],[864.64,7.66],[864.65,8.84],[864.66,0.3],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311991031,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,18.93],[864.64,7.66],[864.65,8.84],[864.66,0.46],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311991096,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,24.51],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311991327,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,24.52],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311991436,[[864.62,357.37],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,24.52],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.74,2.41]]]
["binance-futures","BNBUSDT",1767311991445,[[864.62,357.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,24.52],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.74,2.41]]]
["binance-futures","BNBUSDT",1767311991534,[[864.62,357.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,24.52],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.74,2.41]]]
["binance-futures","BNBUSDT",1767311991650,[[864.62,357.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.96],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.74,2.41]]]
["binance-futures","BNBUSDT",1767311991752,[[864.62,357.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.96],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311991834,[[864.62,357.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.22],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311991892,[[864.62,356.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.22],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311991945,[[864.62,357.34],[864.61,11.88],[864.6,69.48],[864.59,3.94],[864.58,0.05]],[[864.63,15.22],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992377,[[864.62,357.31],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.22],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992478,[[864.62,356.31],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992510,[[864.62,357.73],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992586,[[864.62,357.69],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992651,[[864.62,356.18],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992881,[[864.62,356.18],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311992961,[[864.62,356.18],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993134,[[864.62,356.17],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.6],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993196,[[864.62,355.17],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.6],[864.64,1.77],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993399,[[864.62,355.17],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,25.18],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993458,[[864.62,355.17],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,24.95],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993501,[[864.62,355.17],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,25.19],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993761,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,25.19],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993866,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,7.36],[864.65,8.53],[864.66,0.46],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311993996,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,7.36],[864.65,8.53],[864.66,0.3],[864.69,5.14]]]
["binance-futures","BNBUSDT",1767311994040,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,7.36],[864.65,8.53],[864.66,0.3],[864.67,0.16]]]
["binance-futures","BNBUSDT",1767311994111,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.21],[864.64,7.36],[864.65,8.53],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994252,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.19],[864.64,7.36],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994311,[[864.62,355.15],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.19],[864.64,6.85],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994390,[[864.62,355.14],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.19],[864.64,9.77],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994431,[[864.62,355.14],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.19],[864.64,9.92],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994509,[[864.62,355.14],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.19],[864.64,9.92],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994618,[[864.62,355.14],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,15.19],[864.64,4.33],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994682,[[864.62,355.14],[864.61,11.85],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,15.18],[864.64,4.33],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994720,[[864.62,355.1],[864.61,11.85],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,14.06],[864.64,4.18],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994878,[[864.62,355.1],[864.61,11.85],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,18.36],[864.64,4.18],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994931,[[864.62,355.1],[864.61,11.85],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,18.58],[864.64,4.18],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311994962,[[864.62,355.4],[864.61,11.85],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,25.61],[864.64,9.77],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995035,[[864.62,355.4],[864.61,11.85],[864.6,69.43],[864.59,3.94],[864.58,0.05]],[[864.63,25.61],[864.64,9.91],[864.65,5.61],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995108,[[864.62,355.4],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,25.61],[864.64,9.91],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995387,[[864.62,355.39],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,16.62],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995447,[[864.62,354.39],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.79],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995549,[[864.62,356.85],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.8],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995602,[[864.62,355.85],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.8],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995618,[[864.62,354.67],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.8],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995809,[[864.62,355.35],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.1],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311995930,[[864.62,355.28],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,19.02],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996001,[[864.62,355.99],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,26.47],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996046,[[864.62,354.99],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,26.47],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996250,[[864.62,348.7],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.03],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996344,[[864.62,348.7],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.05],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996403,[[864.62,349.5],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.06],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996546,[[864.62,349.5],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,31.83],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996596,[[864.62,349.5],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.06],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996718,[[864.62,349.52],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.06],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996813,[[864.62,349.48],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.45],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311996941,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.46],[864.64,9.77],[864.65,6.22],[864.66,0.3],[864.67,0.18]]]
["binance-futures","BNBUSDT",1767311997004,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.46],[864.64,17.54],[864.65,14.0],[864.66,0.3],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311997020,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.46],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311997158,[[864.62,348.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.23],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311997207,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.46],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311997339,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.32],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767311997410,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.27],[864.64,19.02],[864.65,14.0],[864.66,8.07]]]
["binance-futures","BNBUSDT",1767311997461,[[864.62,348.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.27],[864.64,19.02],[864.65,14.0],[864.66,8.07],[865.26,35.18]]]
["binance-futures","BNBUSDT",1767311997517,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,36.27],[864.64,19.02],[864.65,14.0],[864.66,8.07],[865.26,35.18]]]
["binance-futures","BNBUSDT",1767311997568,[[864.62,349.66],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.94],[864.64,19.02],[864.65,14.0],[864.66,8.07],[865.26,35.18]]]
["binance-futures","BNBUSDT",1767311997605,[[864.62,349.56],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.94],[864.64,19.02],[864.65,14.0],[864.66,8.07],[865.26,35.18]]]
["binance-futures","BNBUSDT",1767311997707,[[864.62,349.56],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.94],[864.64,19.02],[864.65,14.0],[864.66,8.07],[865.26,35.18]]]
["binance-futures","BNBUSDT",1767311997877,[[864.62,349.56],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.91],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311997968,[[864.62,349.56],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.92],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.73,12.42]]]
["binance-futures","BNBUSDT",1767311998049,[[864.62,349.56],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.92],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998087,[[864.62,349.53],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.92],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998221,[[864.62,349.53],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.74],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998249,[[864.62,349.53],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.73],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998446,[[864.62,349.55],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.73],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998462,[[864.62,348.55],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.73],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998552,[[864.62,349.87],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.73],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998652,[[864.62,347.3],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.73],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311998685,[[864.62,347.3],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,32.65],[864.64,19.02],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999107,[[864.62,347.3],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,58.83],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999149,[[864.62,360.96],[864.61,11.85],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,61.8],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999258,[[864.62,360.72],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,61.8],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999308,[[864.62,360.72],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,70.85],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999374,[[864.62,360.72],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,70.65],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999387,[[864.62,360.72],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,97.06],[864.64,16.1],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999477,[[864.62,360.72],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,97.06],[864.64,16.11],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999502,[[864.62,360.02],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,131.6],[864.64,16.11],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]
["binance-futures","BNBUSDT",1767311999721,[[864.62,360.0],[864.61,11.8],[864.6,69.45],[864.59,3.94],[864.58,0.05]],[[864.63,131.6],[864.64,16.11],[864.65,14.0],[864.66,8.07],[864.7,0.79]]]