{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":941791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767140146885,[[860.81,10.49],[860.8,0.03],[860.79,0.43],[860.77,0.02],[860.72,9.91]],[[860.82,74.26],[860.83,10.29],[860.84,19.49],[860.85,4.5],[860.89,14.96]]]
["binance-futures","BNBUSDT",1767140146943,[[860.81,16.7],[860.8,0.03],[860.79,0.43],[860.77,0.02],[860.75,5.1]],[[860.82,72.37],[860.83,10.29],[860.84,19.49],[860.85,4.5],[860.89,14.96]]]
["binance-futures","BNBUSDT",1767140146981,[[860.81,16.73],[860.8,0.03],[860.79,0.43],[860.77,0.02],[860.75,5.1]],[[860.82,72.37],[860.83,9.54],[860.84,19.49],[860.85,4.5],[860.87,10.63]]]
["binance-futures","BNBUSDT",1767140147047,[[860.81,17.73],[860.8,0.03],[860.79,0.43],[860.77,0.02],[860.75,5.1]],[[860.82,71.37],[860.83,9.54],[860.84,19.49],[860.85,4.5],[860.87,10.63]]]
["binance-futures","BNBUSDT",1767140147098,[[860.81,17.73],[860.8,0.03],[860.79,0.43],[860.77,0.02],[860.76,4.7]],[[860.82,71.37],[860.83,9.54],[860.84,19.49],[860.85,4.5],[860.87,10.63]]]
["binance-futures","BNBUSDT",1767140147149,[[860.81,21.94],[860.8,0.03],[860.79,0.43],[860.77,5.45],[860.76,4.7]],[[860.82,28.78],[860.83,4.35],[860.84,10.43],[860.85,4.5],[860.87,10.63]]]
["binance-futures","BNBUSDT",1767140147208,[[860.81,21.92],[860.8,0.03],[860.79,0.43],[860.78,1.21],[860.77,5.45]],[[860.82,27.61],[860.83,4.35],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147251,[[860.81,21.94],[860.8,0.03],[860.79,0.43],[860.78,1.21],[860.77,5.45]],[[860.82,24.58],[860.83,4.35],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147361,[[860.81,21.94],[860.8,0.03],[860.79,0.43],[860.78,1.21],[860.77,5.45]],[[860.82,27.46],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147418,[[860.81,21.97],[860.8,0.03],[860.79,0.43],[860.78,1.21],[860.77,5.45]],[[860.82,28.15],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147505,[[860.81,22.38],[860.8,0.03],[860.79,0.43],[860.78,1.21],[860.77,5.45]],[[860.82,28.15],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147599,[[860.81,21.4],[860.8,0.03],[860.79,0.43],[860.78,1.21],[860.77,5.45]],[[860.82,29.13],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147755,[[860.81,23.4],[860.8,0.03],[860.79,0.43],[860.78,2.6],[860.77,5.45]],[[860.82,26.25],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147835,[[860.81,23.4],[860.8,0.03],[860.79,0.52],[860.78,2.6],[860.77,5.45]],[[860.82,26.25],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147900,[[860.81,22.4],[860.8,0.03],[860.79,0.52],[860.78,1.21],[860.77,1.02]],[[860.82,28.73],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140147957,[[860.81,22.4],[860.8,0.03],[860.79,0.52],[860.77,1.02]],[[860.82,27.73],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148011,[[860.81,22.38],[860.8,0.03],[860.79,0.52],[860.77,1.02],[25.0,43.2]],[[860.82,24.96],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148021,[[860.81,22.38],[860.8,0.03],[860.79,0.52],[860.77,1.67],[25.0,43.2]],[[860.82,24.96],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148102,[[860.81,22.38],[860.8,0.03],[860.79,0.52],[860.77,1.67],[25.0,43.2]],[[860.82,24.96],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148234,[[860.81,22.38],[860.8,0.03],[860.79,0.52],[860.77,1.67],[25.0,43.2]],[[860.82,24.96],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148301,[[860.81,18.19],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.75,2.46]],[[860.82,28.87],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148413,[[860.81,15.61],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.75,2.46]],[[860.82,30.28],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148420,[[860.81,14.61],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.75,2.46]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148519,[[860.81,11.24],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.75,2.46]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148576,[[860.81,11.24],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140148617,[[860.81,11.24],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.29],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,7.95]]]
["binance-futures","BNBUSDT",1767140149269,[[860.81,11.24],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.29],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149400,[[860.81,11.25],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.26],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149452,[[860.81,11.25],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.52],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149507,[[860.81,11.31],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.52],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149548,[[860.81,11.31],[860.8,0.03],[860.79,0.52],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149674,[[860.81,11.37],[860.8,0.03],[860.79,0.43],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149735,[[860.81,11.37],[860.8,0.03],[860.79,0.44],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140149881,[[860.81,11.37],[860.8,0.03],[860.79,0.43],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150047,[[860.81,10.27],[860.8,0.03],[860.79,0.32],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.42],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150096,[[860.81,10.27],[860.8,0.03],[860.79,0.32],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.42],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150158,[[860.81,10.26],[860.8,0.03],[860.79,0.32],[860.77,0.67],[860.76,4.96]],[[860.82,33.39],[860.83,7.91],[860.84,10.42],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150248,[[860.81,10.27],[860.8,0.03],[860.79,0.32],[860.77,0.67],[860.76,4.96]],[[860.82,33.32],[860.83,7.91],[860.84,10.42],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150485,[[860.81,10.27],[860.8,0.03],[860.79,0.26],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150534,[[860.81,10.27],[860.8,0.03],[860.79,0.35],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150603,[[860.81,10.27],[860.8,0.03],[860.79,0.35],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150665,[[860.81,10.28],[860.8,0.03],[860.79,0.35],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150797,[[860.81,10.24],[860.8,0.03],[860.79,0.35],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150854,[[860.81,10.22],[860.8,0.03],[860.79,0.35],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150883,[[860.81,10.28],[860.8,0.03],[860.79,0.35],[860.77,0.67],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140150971,[[860.81,10.3],[860.8,0.03],[860.79,0.35],[860.77,0.02],[860.76,4.96]],[[860.82,33.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140151033,[[860.81,11.2],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,32.6],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140151250,[[860.81,11.24],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,32.6],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140151316,[[860.81,11.36],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,32.6],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140151423,[[860.81,11.36],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.44],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140151804,[[860.81,11.37],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.44],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152288,[[860.81,11.37],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.44],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152348,[[860.81,11.37],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.51],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152507,[[860.81,11.45],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.51],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152663,[[860.81,11.11],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.51],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152705,[[860.81,11.11],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.49],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152800,[[860.81,11.11],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.5],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.87,10.91]]]
["binance-futures","BNBUSDT",1767140152914,[[860.81,11.1],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.49],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,1.13]]]
["binance-futures","BNBUSDT",1767140152986,[[860.81,11.1],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.48],[860.83,7.91],[860.84,10.43],[860.85,4.5]]]
["binance-futures","BNBUSDT",1767140153226,[[860.81,11.1],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.48],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,15.84]]]
["binance-futures","BNBUSDT",1767140153325,[[860.81,11.1],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.49],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,15.84]]]
["binance-futures","BNBUSDT",1767140153401,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,32.18],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,15.84]]]
["binance-futures","BNBUSDT",1767140153461,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,32.18],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,10.61]]]
["binance-futures","BNBUSDT",1767140153804,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.44],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,10.61]]]
["binance-futures","BNBUSDT",1767140153814,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.61],[860.77,0.02]],[[860.82,31.45],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,10.61]]]
["binance-futures","BNBUSDT",1767140153984,[[860.81,11.08],[860.8,0.03],[860.79,0.35],[860.77,0.02]],[[860.82,32.15],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,10.61]]]
["binance-futures","BNBUSDT",1767140154035,[[860.81,11.08],[860.8,0.03],[860.79,0.35],[860.78,0.62],[860.77,0.02]],[[860.82,32.14],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,10.61]]]
["binance-futures","BNBUSDT",1767140154089,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.62],[860.77,0.02]],[[860.82,31.38],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.9,10.61]]]
["binance-futures","BNBUSDT",1767140154197,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.62],[860.77,0.02]],[[860.82,32.09],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140154319,[[860.81,11.09],[860.8,0.03],[860.79,0.35],[860.78,0.62],[860.77,0.02]],[[860.82,32.09],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140154419,[[860.81,1.68],[860.8,0.03],[860.79,0.36],[860.78,0.62],[860.77,0.02]],[[860.82,34.95],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,1.06]]]
["binance-futures","BNBUSDT",1767140154460,[[860.81,1.26],[860.8,0.03],[860.79,0.36],[860.78,0.62],[860.77,0.02]],[[860.82,34.95],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140154535,[[860.81,1.26],[860.8,0.03],[860.79,0.27],[860.78,0.62],[860.77,0.02]],[[860.82,34.95],[860.83,7.91],[860.84,10.51],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140154553,[[860.81,1.28],[860.8,0.03],[860.79,0.27],[860.78,0.62],[860.77,0.02]],[[860.82,34.95],[860.83,7.91],[860.84,10.51],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140154826,[[860.81,1.28],[860.8,0.03],[860.79,0.27],[860.78,0.62],[860.77,0.02]],[[860.82,34.95],[860.83,7.91],[860.84,10.51],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140154969,[[860.81,1.28],[860.8,0.03],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,34.95],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140155081,[[860.81,1.28],[860.8,0.03],[860.79,0.27],[860.78,0.62],[860.77,0.02]],[[860.82,34.88],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140155164,[[860.81,1.28],[860.8,0.03],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,34.88],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140155329,[[860.81,1.28],[860.8,0.03],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,34.76],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140155384,[[860.81,1.84],[860.8,0.03],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,34.88],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140155514,[[860.81,2.43],[860.8,0.03],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,34.88],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140155877,[[860.81,2.43],[860.8,0.03],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,34.16],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,5.25]]]
["binance-futures","BNBUSDT",1767140156201,[[860.81,7.66],[860.8,0.04],[860.79,0.28],[860.78,0.62],[860.77,1.06]],[[860.82,31.3],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140156358,[[860.81,7.67],[860.8,0.04],[860.79,0.28],[860.78,0.62],[860.77,1.06]],[[860.82,31.31],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140156424,[[860.81,8.08],[860.8,0.04],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,31.31],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140156491,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,31.33],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140156855,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,31.54],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140156916,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.62],[860.77,0.02]],[[860.82,32.21],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140156952,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.77,0.02]],[[860.82,32.21],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140157069,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.21],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140157365,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.22],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140157798,[[860.81,8.09],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.22],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140157869,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.22],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158022,[[860.81,8.08],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.22],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158187,[[860.81,8.08],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.52],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158409,[[860.81,8.1],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.52],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158511,[[860.81,8.33],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.52],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158610,[[860.81,8.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.45],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158691,[[860.81,8.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.46],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140158887,[[860.81,8.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.46],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140159000,[[860.81,9.33],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.46],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140159406,[[860.81,9.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.46],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140159503,[[860.81,9.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,31.68],[860.83,7.91],[860.84,10.43],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140159653,[[860.81,9.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.39],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140159690,[[860.81,9.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.38],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140159901,[[860.81,8.35],[860.8,0.04],[860.79,0.28],[860.78,0.68],[860.77,0.02]],[[860.82,32.39],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160003,[[860.81,8.35],[860.8,0.04],[860.79,0.28],[860.77,0.02]],[[860.82,32.39],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160055,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.39],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160206,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.4],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160268,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.77],[860.83,7.91],[860.84,10.43],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160376,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.77],[860.83,7.91],[860.84,10.42],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160445,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.77],[860.83,7.91],[860.84,10.42],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160516,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.07],[860.83,7.91],[860.84,10.42],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160856,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.72,10.09]],[[860.82,32.07],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140160917,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.73,13.16]],[[860.82,32.07],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161121,[[860.81,8.35],[860.8,0.72],[860.79,0.28],[860.77,0.02],[860.73,13.16]],[[860.82,33.08],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161234,[[860.81,8.35],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.73,13.16]],[[860.82,33.08],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161384,[[860.81,8.35],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.73,13.16]],[[860.82,32.35],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161432,[[860.81,8.35],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.75,2.76]],[[860.82,31.9],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161487,[[860.81,8.35],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.75,2.76]],[[860.82,31.91],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161533,[[860.81,8.55],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.75,2.76]],[[860.82,31.92],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161655,[[860.81,11.2],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.75,2.76]],[[860.82,31.99],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161720,[[860.81,11.21],[860.8,0.72],[860.79,0.27],[860.77,0.02],[860.75,2.76]],[[860.82,31.95],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161777,[[860.81,11.21],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,31.95],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140161927,[[860.81,11.21],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.01],[860.83,7.91],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162011,[[860.81,11.21],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.01],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162047,[[860.81,11.26],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.01],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162090,[[860.81,11.26],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.12],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162174,[[860.81,11.26],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.03],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162378,[[860.81,11.26],[860.8,0.72],[860.79,1.31],[860.77,1.06],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162462,[[860.81,11.26],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162506,[[860.81,8.62],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162793,[[860.81,8.63],[860.8,0.72],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140162986,[[860.81,8.63],[860.8,0.04],[860.79,1.31],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163043,[[860.81,8.63],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,5.75],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163250,[[860.81,8.67],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163364,[[860.81,8.67],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.75,2.76]],[[860.82,32.01],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163414,[[860.81,8.68],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.75,2.76]],[[860.82,32.01],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163461,[[860.81,8.68],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.75,2.76]],[[860.82,32.02],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163549,[[860.81,14.22],[860.8,0.04],[860.79,1.95],[860.77,1.06],[860.76,7.25]],[[860.82,25.15],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163650,[[860.81,15.12],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.76,7.25]],[[860.82,25.15],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163706,[[860.81,15.12],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.76,7.25]],[[860.82,24.79],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163759,[[860.81,15.14],[860.8,0.04],[860.79,1.95],[860.77,0.02],[860.76,9.82]],[[860.82,23.79],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163809,[[860.81,15.14],[860.8,1.26],[860.79,1.95],[860.77,0.02],[860.76,9.82]],[[860.82,23.79],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140163966,[[860.81,17.48],[860.8,1.26],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,23.79],[860.83,9.25],[860.84,10.44],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164026,[[860.81,21.2],[860.8,1.26],[860.79,1.95],[860.77,1.16],[860.76,9.82]],[[860.82,21.15],[860.83,9.25],[860.84,4.52],[860.85,4.5],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164074,[[860.81,21.2],[860.8,1.26],[860.79,1.95],[860.77,1.16],[860.76,9.82]],[[860.82,21.15],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164142,[[860.81,21.18],[860.8,1.26],[860.79,1.95],[860.77,1.16],[860.76,9.82]],[[860.82,21.16],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164149,[[860.81,21.2],[860.8,1.26],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,21.14],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164243,[[860.81,21.2],[860.8,0.04],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,21.14],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164364,[[860.81,21.2],[860.8,0.04],[860.79,1.95],[860.77,1.16],[860.76,9.82]],[[860.82,21.13],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164422,[[860.81,17.5],[860.8,0.04],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,21.15],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164441,[[860.81,17.5],[860.8,0.04],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,23.99],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164511,[[860.81,17.73],[860.8,0.04],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,24.01],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164592,[[860.81,13.6],[860.8,0.04],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,24.01],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164673,[[860.81,11.27],[860.8,0.04],[860.79,1.95],[860.77,0.12],[860.76,9.82]],[[860.82,26.32],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164742,[[860.81,11.27],[860.8,0.04],[860.79,1.91],[860.77,0.12],[860.76,7.56]],[[860.82,26.32],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140164960,[[860.81,16.49],[860.8,0.04],[860.79,1.91],[860.77,1.16],[860.76,7.56]],[[860.82,24.01],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165005,[[860.81,13.79],[860.8,0.04],[860.79,1.91],[860.77,0.12],[860.76,7.56]],[[860.82,23.88],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165057,[[860.81,13.79],[860.8,0.04],[860.79,1.91],[860.77,0.12],[860.76,7.56]],[[860.82,24.0],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165158,[[860.81,13.79],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,7.56]],[[860.82,24.0],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165205,[[860.81,13.79],[860.8,0.04],[860.79,1.94],[860.77,1.16],[860.76,7.56]],[[860.82,23.99],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165339,[[860.81,13.79],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,7.56]],[[860.82,23.99],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165410,[[860.81,16.49],[860.8,0.04],[860.79,1.94],[860.77,1.16],[860.76,7.56]],[[860.82,25.52],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165468,[[860.81,16.48],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,22.29],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165516,[[860.81,16.91],[860.8,0.04],[860.79,1.94],[860.77,1.16],[860.76,9.41]],[[860.82,22.29],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165570,[[860.81,16.93],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,22.29],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165647,[[860.81,16.93],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,24.97],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165703,[[860.81,16.93],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,24.97],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165763,[[860.81,16.95],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,24.97],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165813,[[860.81,16.96],[860.8,0.04],[860.79,1.94],[860.77,1.16],[860.76,9.41]],[[860.82,22.22],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140165958,[[860.81,16.96],[860.8,0.04],[860.79,1.3],[860.77,1.16],[860.76,9.41]],[[860.82,22.22],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166069,[[860.81,16.96],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,22.22],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166430,[[860.81,16.96],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,25.36],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166476,[[860.81,16.96],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,9.41]],[[860.82,22.22],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166576,[[860.81,17.96],[860.8,0.04],[860.79,1.94],[860.77,1.15],[860.76,8.41]],[[860.82,22.21],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166648,[[860.81,17.96],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,8.41]],[[860.82,22.21],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166691,[[860.81,17.52],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,8.41]],[[860.82,28.11],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140166913,[[860.81,17.52],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,8.41]],[[860.82,24.88],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140167004,[[860.81,14.82],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,8.41]],[[860.82,24.87],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140167082,[[860.81,17.88],[860.8,0.04],[860.79,1.94],[860.77,0.12],[860.76,8.41]],[[860.82,28.35],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140167267,[[860.81,20.26],[860.8,0.04],[860.79,1.94],[860.77,1.15],[860.76,8.41]],[[860.82,25.27],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140167293,[[860.81,19.26],[860.8,0.04],[860.79,2.94],[860.77,1.15],[860.76,8.41]],[[860.82,25.27],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767140167435,[[860.81,19.26],[860.8,0.04],[860.79,2.94],[860.77,0.12],[860.76,8.41]],[[860.82,22.25],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140167507,[[860.81,19.43],[860.8,0.04],[860.79,2.94],[860.77,0.12],[860.76,8.41]],[[860.82,22.25],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140167589,[[860.81,19.43],[860.8,0.04],[860.79,2.94],[860.77,0.12],[860.76,8.41]],[[860.82,22.25],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140168101,[[860.81,19.43],[860.8,0.04],[860.79,2.94],[860.77,0.12],[860.76,8.41]],[[860.82,22.25],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140168235,[[860.81,19.43],[860.8,0.04],[860.79,2.91],[860.77,0.12],[860.76,8.41]],[[860.82,22.25],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140168361,[[860.81,19.43],[860.8,0.04],[860.79,2.91],[860.77,0.12],[860.76,8.41]],[[860.82,22.19],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140168439,[[860.81,19.43],[860.8,0.04],[860.79,2.95],[860.77,0.12],[860.76,8.41]],[[860.82,22.19],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140168606,[[860.81,19.43],[860.8,0.04],[860.79,2.95],[860.77,0.12],[860.76,8.41]],[[860.82,25.21],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140168973,[[860.81,19.43],[860.8,0.04],[860.79,2.31],[860.77,0.12],[860.76,8.41]],[[860.82,25.2],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140169021,[[860.81,19.43],[860.8,0.04],[860.79,2.93],[860.77,0.12],[860.76,8.41]],[[860.82,25.22],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140169110,[[860.81,19.43],[860.8,0.04],[860.79,2.93],[860.77,0.12],[860.76,8.41]],[[860.82,21.86],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140169134,[[860.81,19.43],[860.8,0.04],[860.79,2.93],[860.77,0.12],[860.76,8.41]],[[860.82,22.18],[860.83,9.25],[860.84,4.52],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140169290,[[860.81,28.11],[860.8,1.29],[860.79,1.93],[860.78,20.48],[860.77,1.15]],[[860.82,6.54],[860.83,1.38],[860.84,4.39],[860.85,4.48],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140169345,[[860.81,29.36],[860.8,1.29],[860.79,6.19],[860.78,20.48],[860.77,1.16]],[[860.82,6.54],[860.83,1.38],[860.84,4.37],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169379,[[860.81,29.33],[860.8,0.04],[860.79,6.26],[860.78,20.48],[860.77,0.13]],[[860.82,6.54],[860.83,1.38],[860.84,4.37],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169450,[[860.81,29.33],[860.8,0.04],[860.79,6.22],[860.78,20.48],[860.77,1.17]],[[860.82,6.54],[860.83,1.38],[860.84,4.37],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169474,[[860.81,29.33],[860.8,0.04],[860.79,6.22],[860.78,20.48],[860.77,0.13]],[[860.82,6.54],[860.83,1.38],[860.84,4.37],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169579,[[860.81,29.33],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.54],[860.83,1.38],[860.84,4.37],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169632,[[860.81,29.34],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,11.37],[860.83,1.38],[860.84,4.37],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169699,[[860.81,29.34],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,11.41],[860.83,1.42],[860.84,4.41],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169758,[[860.81,29.3],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.52],[860.83,1.42],[860.84,4.41],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169798,[[860.81,29.3],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.54],[860.83,1.42],[860.84,4.41],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140169963,[[860.81,29.29],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.53],[860.83,1.42],[860.84,4.41],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170083,[[860.81,29.28],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.52],[860.83,1.42],[860.84,4.41],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170124,[[860.81,29.28],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,1.17]],[[860.82,6.52],[860.83,1.42],[860.84,4.41],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170244,[[860.81,29.28],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,1.17]],[[860.82,6.52],[860.83,1.42],[860.84,0.1],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170486,[[860.81,29.28],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.52],[860.83,1.42],[860.84,0.1],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170512,[[860.81,29.53],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.52],[860.83,1.42],[860.84,0.1],[860.85,4.48],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170601,[[860.81,29.53],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.52],[860.83,1.42],[860.84,0.1],[860.85,0.17],[860.86,0.05]]]
["binance-futures","BNBUSDT",1767140170665,[[860.81,29.53],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,6.52],[860.83,1.42],[860.84,0.1],[860.85,0.02],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140170719,[[860.81,29.53],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,1.17]],[[860.82,6.53],[860.83,1.42],[860.84,0.1],[860.85,0.02],[860.86,0.03]]]
["binance-futures","BNBUSDT",1767140170759,[[860.81,29.53],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,1.17]],[[860.82,6.53],[860.83,1.42],[860.84,0.1],[860.86,0.03],[860.92,9.01]]]
["binance-futures","BNBUSDT",1767140170899,[[860.81,32.34],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,1.17]],[[860.82,6.53],[860.83,1.42],[860.84,0.1],[860.86,0.03],[860.92,9.01]]]
["binance-futures","BNBUSDT",1767140170945,[[860.81,32.35],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,7.68],[860.83,1.42],[860.84,0.1],[860.86,0.03],[860.92,9.01]]]
["binance-futures","BNBUSDT",1767140171046,[[860.81,32.35],[860.8,0.04],[860.79,6.29],[860.78,20.48],[860.77,1.17]],[[860.82,12.51],[860.83,1.42],[860.84,4.41],[860.86,0.03],[860.92,9.01]]]
["binance-futures","BNBUSDT",1767140171094,[[860.81,28.75],[860.8,0.04],[860.79,6.29],[860.78,20.48],[860.77,0.13]],[[860.82,12.51],[860.83,1.42],[860.84,4.55],[860.86,0.03],[860.92,9.01]]]
["binance-futures","BNBUSDT",1767140171140,[[860.81,28.75],[860.8,0.04],[860.79,6.28],[860.78,20.48],[860.77,0.13]],[[860.82,12.51],[860.83,1.42],[860.84,4.55],[860.86,0.03],[860.92,9.01]]]
["binance-futures","BNBUSDT",1767140171293,[[860.81,0.96],[860.8,0.03],[860.79,1.95],[860.77,0.13]],[[860.82,35.02],[860.83,2.92],[860.84,4.55],[860.85,16.39],[860.86,8.81]]]
["binance-futures","BNBUSDT",1767140171347,[[860.81,1.57],[860.8,0.03],[860.79,1.89],[860.77,0.12],[860.76,4.51]],[[860.82,35.38],[860.83,7.47],[860.84,4.58],[860.85,16.53],[860.86,0.34]]]
["binance-futures","BNBUSDT",1767140171392,[[860.81,1.57],[860.8,0.03],[860.79,0.89],[860.77,0.12],[860.76,4.51]],[[860.82,35.38],[860.83,5.4],[860.84,4.58],[860.85,16.55],[860.86,0.34]]]
["binance-futures","BNBUSDT",1767140171452,[[860.81,1.57],[860.8,0.03],[860.79,0.89],[860.77,0.12],[860.76,4.51]],[[860.82,35.38],[860.83,5.4],[860.84,4.66],[860.85,16.55],[860.86,0.34]]]
["binance-futures","BNBUSDT",1767140171508,[[860.81,1.57],[860.8,0.03],[860.79,0.89],[860.77,1.12],[860.76,4.51]],[[860.82,35.38],[860.83,5.4],[860.84,4.66],[860.85,16.55],[860.86,0.34]]]
["binance-futures","BNBUSDT",1767140171688,[[860.81,1.57],[860.8,0.03],[860.79,0.89],[860.77,1.12],[860.76,4.51]],[[860.82,35.36],[860.83,5.4],[860.84,4.66],[860.85,16.55],[860.86,5.57]]]
["binance-futures","BNBUSDT",1767140171861,[[860.81,1.57],[860.8,0.03],[860.79,0.89],[860.77,1.12],[860.76,4.51]],[[860.82,35.36],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,5.57]]]
["binance-futures","BNBUSDT",1767140171954,[[860.81,1.57],[860.8,0.03],[860.79,0.27],[860.77,1.12],[860.76,4.51]],[[860.82,35.25],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,5.57]]]
["binance-futures","BNBUSDT",1767140172049,[[860.81,1.57],[860.8,0.03],[860.79,1.01],[860.77,0.12],[860.76,4.51]],[[860.82,35.25],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,5.57]]]
["binance-futures","BNBUSDT",1767140172180,[[860.81,1.58],[860.8,0.03],[860.79,1.01],[860.77,0.12],[860.76,4.51]],[[860.82,35.26],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,5.57]]]
["binance-futures","BNBUSDT",1767140172287,[[860.81,1.02],[860.8,0.03],[860.79,1.01],[860.77,1.15],[860.76,4.51]],[[860.82,35.26],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,5.57]]]
["binance-futures","BNBUSDT",1767140172315,[[860.81,1.02],[860.8,0.03],[860.79,1.01],[860.77,1.15],[860.76,4.51]],[[860.82,35.26],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140172405,[[860.81,1.02],[860.8,5.26],[860.79,1.01],[860.77,1.15],[860.76,4.51]],[[860.82,36.92],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172458,[[860.81,1.29],[860.8,0.03],[860.79,1.01],[860.77,1.15],[860.76,4.52]],[[860.82,36.93],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172507,[[860.81,1.29],[860.8,0.03],[860.79,1.01],[860.77,1.15],[860.76,4.51]],[[860.82,36.93],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172666,[[860.81,1.31],[860.8,0.03],[860.79,1.01],[860.77,1.15],[860.76,4.51]],[[860.82,36.93],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172735,[[860.81,0.73],[860.8,0.03],[860.79,1.01],[860.77,1.15],[860.76,1.86]],[[860.82,36.93],[860.83,5.4],[860.84,4.66],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172788,[[860.81,0.75],[860.8,0.03],[860.79,0.95],[860.77,1.15],[860.76,1.86]],[[860.82,36.93],[860.83,6.65],[860.84,10.56],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172839,[[860.81,0.75],[860.8,0.6],[860.79,0.95],[860.77,0.12],[860.76,1.86]],[[860.82,41.8],[860.83,5.4],[860.84,10.7],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172895,[[860.81,0.75],[860.8,0.6],[860.79,0.95],[860.77,0.12],[860.76,1.86]],[[860.82,41.8],[860.83,5.4],[860.84,6.45],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172947,[[860.81,0.75],[860.8,0.6],[860.79,0.95],[860.77,1.15],[860.76,1.86]],[[860.82,38.1],[860.83,5.4],[860.84,6.45],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140172997,[[860.81,0.75],[860.8,0.6],[860.79,6.18],[860.77,0.12],[860.76,1.86]],[[860.82,38.07],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173036,[[860.81,0.73],[860.8,0.6],[860.79,6.18],[860.77,0.12],[860.76,1.86]],[[860.82,38.07],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173104,[[860.81,0.72],[860.8,0.6],[860.79,6.18],[860.77,1.15],[860.76,1.86]],[[860.82,38.07],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173160,[[860.81,0.72],[860.8,0.62],[860.79,6.18],[860.77,1.15],[860.76,1.86]],[[860.82,37.66],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173208,[[860.81,0.73],[860.8,0.62],[860.79,6.18],[860.77,1.15],[860.76,1.86]],[[860.82,37.66],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173283,[[860.81,1.18],[860.8,0.62],[860.79,6.18],[860.77,1.15],[860.76,1.86]],[[860.82,37.67],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173340,[[860.81,2.22],[860.8,0.62],[860.79,6.18],[860.77,1.15],[860.76,1.86]],[[860.82,37.67],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,5.88]]]
["binance-futures","BNBUSDT",1767140173391,[[860.81,2.24],[860.8,5.85],[860.79,0.95],[860.77,1.15],[860.76,1.86]],[[860.82,37.66],[860.83,5.4],[860.84,4.8],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140173460,[[860.81,2.24],[860.8,5.85],[860.79,0.98],[860.77,1.15],[860.76,1.86]],[[860.82,37.66],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140173507,[[860.81,7.48],[860.8,0.62],[860.79,0.98],[860.77,1.15],[860.76,1.86]],[[860.82,36.66],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.65]]]
["binance-futures","BNBUSDT",1767140173756,[[860.81,7.48],[860.8,0.62],[860.79,0.96],[860.77,1.15],[860.76,1.86]],[[860.82,36.66],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140173813,[[860.81,7.49],[860.8,0.62],[860.79,0.96],[860.77,1.15],[860.76,1.86]],[[860.82,37.63],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140173842,[[860.81,7.49],[860.8,0.62],[860.79,0.99],[860.77,1.15],[860.76,1.86]],[[860.82,36.63],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174315,[[860.81,2.26],[860.8,0.62],[860.79,0.98],[860.77,1.15],[860.76,1.86]],[[860.82,37.49],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174365,[[860.81,2.27],[860.8,0.62],[860.79,0.98],[860.77,1.15],[860.76,1.86]],[[860.82,36.63],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174435,[[860.81,2.27],[860.8,0.62],[860.79,6.21],[860.77,1.15],[860.76,1.86]],[[860.82,36.63],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,5.9]]]
["binance-futures","BNBUSDT",1767140174594,[[860.81,2.27],[860.8,0.62],[860.79,6.21],[860.77,1.15],[860.76,1.86]],[[860.82,36.63],[860.83,5.4],[860.84,4.72],[860.85,17.14],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174673,[[860.81,2.27],[860.8,5.85],[860.79,0.98],[860.77,1.15],[860.76,1.86]],[[860.82,36.63],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174750,[[860.81,2.08],[860.8,0.62],[860.79,0.99],[860.77,0.12],[860.76,1.86]],[[860.82,41.23],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174777,[[860.81,2.08],[860.8,0.62],[860.79,0.98],[860.77,1.15],[860.76,1.86]],[[860.82,41.23],[860.83,5.4],[860.84,4.72],[860.85,16.57],[860.86,0.67]]]
["binance-futures","BNBUSDT",1767140174855,[[860.79,0.88],[860.77,0.12],[860.76,7.09]],[[860.8,76.33],[860.81,23.09],[860.82,27.75],[860.83,16.62],[860.84,8.52]]]
["binance-futures","BNBUSDT",1767140174908,[[860.79,0.88],[860.77,0.12],[860.76,7.09],[860.72,6.24],[860.65,0.33]],[[860.8,76.34],[860.81,23.11],[860.82,27.37],[860.83,6.76],[860.84,8.52]]]
["binance-futures","BNBUSDT",1767140174961,[[860.77,0.1],[860.76,7.09],[860.72,6.24],[860.7,12.03],[860.66,25.32]],[[860.78,37.69],[860.79,18.89],[860.8,22.58],[860.81,18.22],[860.82,22.43]]]
["binance-futures","BNBUSDT",1767140175013,[[860.76,5.85],[860.75,1.6],[860.74,9.04],[860.72,6.24],[860.71,10.16]],[[860.77,49.25],[860.78,18.01],[860.79,0.17],[860.8,13.72],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175062,[[860.76,5.87],[860.75,1.6],[860.74,9.8],[860.73,1.13],[860.72,6.14]],[[860.77,49.33],[860.78,19.35],[860.79,0.17],[860.8,13.71],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175113,[[860.76,5.97],[860.75,1.6],[860.74,9.8],[860.73,1.13],[860.72,6.14]],[[860.77,47.77],[860.78,16.51],[860.79,0.17],[860.8,12.46],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175167,[[860.76,5.95],[860.75,1.6],[860.74,9.93],[860.73,0.03],[860.72,6.14]],[[860.77,51.14],[860.78,16.51],[860.79,0.17],[860.8,12.41],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175219,[[860.76,5.95],[860.75,1.6],[860.74,9.93],[860.73,1.12],[860.72,6.14]],[[860.77,51.46],[860.78,16.51],[860.79,0.19],[860.8,12.41],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175278,[[860.76,5.95],[860.75,1.6],[860.74,9.93],[860.73,1.12],[860.72,6.14]],[[860.77,51.46],[860.78,16.51],[860.79,0.2],[860.8,12.41],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175340,[[860.76,5.96],[860.75,1.6],[860.74,9.93],[860.73,1.12],[860.72,6.14]],[[860.77,51.59],[860.78,16.51],[860.79,0.2],[860.8,12.41],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175405,[[860.76,5.96],[860.75,1.6],[860.74,9.93],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.2],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175434,[[860.76,5.96],[860.75,1.6],[860.74,9.8],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.2],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175578,[[860.76,5.96],[860.75,1.6],[860.74,9.8],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.25],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175737,[[860.76,5.96],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.22],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175885,[[860.76,6.5],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,51.85],[860.78,16.51],[860.79,0.22],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140175932,[[860.76,6.51],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.22],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176080,[[860.76,6.49],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176398,[[860.76,6.49],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176455,[[860.76,6.49],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,52.97],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176531,[[860.76,6.74],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,51.99],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176766,[[860.76,6.75],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,42.9],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176844,[[860.76,7.17],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,42.9],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140176938,[[860.76,7.18],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,42.9],[860.78,16.51],[860.79,0.22],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140177049,[[860.76,7.18],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,42.9],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140177452,[[860.76,7.19],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,42.9],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140177705,[[860.76,7.19],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,43.12],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140177905,[[860.76,7.24],[860.75,1.6],[860.74,9.97],[860.73,1.12],[860.72,6.14]],[[860.77,44.1],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140177986,[[860.76,7.24],[860.75,1.6],[860.74,9.21],[860.73,1.12],[860.72,6.14]],[[860.77,43.12],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140178020,[[860.76,7.24],[860.75,2.33],[860.74,9.21],[860.73,1.12],[860.72,6.14]],[[860.77,43.12],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140178101,[[860.76,9.54],[860.75,2.33],[860.74,9.21],[860.73,1.12],[860.72,6.14]],[[860.77,41.45],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140178237,[[860.76,9.54],[860.75,2.33],[860.74,9.22],[860.73,1.12],[860.72,6.14]],[[860.77,41.47],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140178537,[[860.76,9.54],[860.75,2.33],[860.74,9.22],[860.73,1.14],[860.72,6.14]],[[860.77,41.35],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140178777,[[860.76,9.91],[860.75,2.33],[860.74,9.22],[860.73,1.14],[860.72,6.14]],[[860.77,40.65],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179051,[[860.76,9.91],[860.75,2.33],[860.74,9.22],[860.73,1.14],[860.72,6.14]],[[860.77,40.65],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179243,[[860.76,7.63],[860.75,2.33],[860.74,9.22],[860.73,1.14],[860.72,6.14]],[[860.77,40.65],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179507,[[860.76,7.96],[860.75,2.33],[860.74,9.22],[860.73,0.05],[860.72,6.14]],[[860.77,38.54],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179551,[[860.76,7.89],[860.75,2.33],[860.74,9.22],[860.73,0.05],[860.72,6.14]],[[860.77,38.54],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179607,[[860.76,7.89],[860.75,2.33],[860.74,9.22],[860.73,0.03],[860.72,6.14]],[[860.77,38.54],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179681,[[860.76,7.89],[860.75,2.33],[860.74,9.05],[860.73,0.03],[860.72,6.14]],[[860.77,38.54],[860.78,16.51],[860.79,0.22],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140179750,[[860.76,7.89],[860.75,2.33],[860.74,9.21],[860.73,0.03],[860.72,6.14]],[[860.77,38.54],[860.78,16.51],[860.79,0.21],[860.8,12.01],[860.81,14.14]]]
["binance-futures","BNBUSDT",1767140180034,[[860.76,10.33],[860.75,2.33],[860.74,9.23],[860.73,0.03],[860.72,5.97]],[[860.77,17.7],[860.78,12.63],[860.79,0.21],[860.8,6.01],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180076,[[860.76,13.55],[860.75,2.33],[860.74,9.23],[860.73,0.03],[860.72,7.93]],[[860.77,17.7],[860.78,12.63],[860.79,0.21],[860.8,6.01],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180128,[[860.76,13.38],[860.75,2.33],[860.74,9.23],[860.73,0.03],[860.72,7.93]],[[860.77,17.7],[860.78,12.63],[860.79,0.21],[860.8,6.01],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180202,[[860.76,13.38],[860.75,2.33],[860.74,9.23],[860.73,0.03],[860.72,7.93]],[[860.77,17.7],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180377,[[860.76,13.41],[860.75,2.33],[860.74,9.23],[860.73,0.03],[860.72,7.93]],[[860.77,17.7],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180430,[[860.76,10.31],[860.75,2.33],[860.74,9.23],[860.73,0.03],[860.72,7.93]],[[860.77,20.57],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180469,[[860.76,10.29],[860.75,2.33],[860.74,9.23],[860.73,10.03],[860.72,7.93]],[[860.77,20.71],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180508,[[860.76,10.29],[860.75,3.6],[860.74,9.23],[860.73,10.1],[860.72,7.94]],[[860.77,20.71],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180584,[[860.76,10.31],[860.75,3.6],[860.74,9.23],[860.73,10.1],[860.72,7.94]],[[860.77,20.71],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180628,[[860.76,10.31],[860.75,3.62],[860.74,9.23],[860.73,0.1],[860.72,7.94]],[[860.77,20.71],[860.78,12.63],[860.79,0.21],[860.8,6.03],[860.81,13.95]]]
["binance-futures","BNBUSDT",1767140180704,[[860.74,8.77],[860.73,0.03],[860.72,1.13]],[[860.75,46.65],[860.76,10.8],[860.77,12.33],[860.78,4.33],[860.79,0.21]]]
["binance-futures","BNBUSDT",1767140180755,[[860.74,2.93],[860.73,0.03],[860.72,1.13],[860.71,4.88],[860.7,16.53]],[[860.75,48.22],[860.76,9.78],[860.77,12.33],[860.78,4.33],[860.79,0.19]]]
["binance-futures","BNBUSDT",1767140180809,[[860.74,1.95],[860.73,0.02],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,48.62],[860.76,9.72],[860.77,12.01],[860.78,4.33],[860.79,0.19]]]
["binance-futures","BNBUSDT",1767140180860,[[860.74,2.51],[860.73,0.02],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,50.41],[860.76,9.72],[860.77,11.9],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140180961,[[860.74,2.51],[860.73,0.02],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,50.41],[860.76,9.72],[860.77,11.93],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140180999,[[860.74,2.51],[860.73,0.02],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,50.67],[860.76,9.72],[860.77,11.66],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181074,[[860.74,3.09],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,50.7],[860.76,9.72],[860.77,11.66],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181099,[[860.74,3.11],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,50.71],[860.76,9.72],[860.77,11.66],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181179,[[860.74,2.94],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,50.73],[860.76,9.72],[860.77,11.69],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181205,[[860.74,2.92],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,51.71],[860.76,9.74],[860.77,10.68],[860.78,4.33],[860.79,0.15]]]
["binance-futures","BNBUSDT",1767140181293,[[860.74,2.92],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,51.71],[860.76,9.74],[860.77,10.68],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181535,[[860.74,2.92],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,50.01],[860.76,9.74],[860.77,10.68],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181586,[[860.74,2.94],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,51.04],[860.76,9.74],[860.77,10.68],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181638,[[860.74,2.94],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,51.02],[860.76,9.74],[860.77,10.68],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181660,[[860.74,2.92],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,37.26],[860.76,6.97],[860.77,10.68],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181737,[[860.74,2.94],[860.73,0.02],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,38.26],[860.76,10.04],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181794,[[860.74,8.15],[860.73,0.03],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,39.67],[860.76,10.04],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140181846,[[860.74,8.79],[860.73,0.03],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,38.67],[860.76,10.04],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182008,[[860.74,9.29],[860.73,0.03],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,38.65],[860.76,10.04],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182049,[[860.74,9.31],[860.73,0.03],[860.72,0.2],[860.71,5.75],[860.7,16.53]],[[860.75,38.65],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182192,[[860.74,9.31],[860.73,0.03],[860.72,0.2],[860.71,5.75],[860.7,16.53]],[[860.75,38.65],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182257,[[860.74,11.78],[860.73,0.03],[860.72,0.2],[860.71,6.76],[860.7,16.53]],[[860.75,32.99],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182311,[[860.74,12.38],[860.73,0.03],[860.72,0.2],[860.71,6.76],[860.7,16.53]],[[860.75,32.99],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182371,[[860.74,12.38],[860.73,0.03],[860.72,0.2],[860.71,6.76],[860.7,16.53]],[[860.75,31.32],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182417,[[860.74,12.38],[860.73,0.03],[860.72,0.2],[860.71,6.76],[860.7,16.53]],[[860.75,29.91],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182477,[[860.74,12.38],[860.73,0.03],[860.72,0.14],[860.71,5.75],[860.7,16.53]],[[860.75,29.91],[860.76,10.04],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182535,[[860.74,12.6],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,29.91],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182565,[[860.74,12.6],[860.73,0.03],[860.72,0.15],[860.71,5.75],[860.7,16.53]],[[860.75,29.91],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182635,[[860.74,12.6],[860.73,0.03],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,29.91],[860.76,10.04],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182704,[[860.74,13.05],[860.73,0.03],[860.72,0.13],[860.71,5.75],[860.7,16.53]],[[860.75,29.91],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182757,[[860.74,16.31],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,29.9],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182801,[[860.74,16.29],[860.73,1.04],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,29.76],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140182860,[[860.74,13.05],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,29.76],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183019,[[860.74,13.05],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,30.73],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183052,[[860.74,13.05],[860.73,0.03],[860.72,0.17],[860.71,5.75],[860.7,16.53]],[[860.75,30.73],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183163,[[860.74,13.05],[860.73,0.03],[860.72,0.17],[860.71,5.75],[860.7,16.53]],[[860.75,30.71],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183252,[[860.74,13.05],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,30.7],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183303,[[860.74,13.05],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,30.72],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183418,[[860.74,13.08],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,30.72],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183716,[[860.74,13.06],[860.73,0.03],[860.72,0.16],[860.71,6.75],[860.7,16.53]],[[860.75,30.49],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183746,[[860.74,10.59],[860.73,0.03],[860.72,0.16],[860.71,5.75],[860.7,16.53]],[[860.75,30.49],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140183986,[[860.74,10.59],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,30.49],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140184051,[[860.74,17.0],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,30.48],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140184395,[[860.74,16.98],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.84],[860.76,9.29],[860.77,10.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140184664,[[860.74,16.98],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.84],[860.76,9.29],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140184934,[[860.74,14.12],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.84],[860.76,9.29],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140184986,[[860.74,11.43],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.84],[860.76,9.29],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140185514,[[860.74,11.7],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.84],[860.76,9.29],[860.77,10.63],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140185535,[[860.74,11.7],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.87],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140185720,[[860.74,11.53],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,27.87],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140185783,[[860.74,11.53],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,29.25],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140186271,[[860.74,11.54],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,29.28],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140186321,[[860.74,13.13],[860.73,0.03],[860.72,0.16],[860.71,4.88],[860.7,16.53]],[[860.75,29.28],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140186536,[[860.74,13.13],[860.73,0.03],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,29.28],[860.76,9.29],[860.77,10.74],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140186737,[[860.74,13.13],[860.73,0.03],[860.72,0.21],[860.71,4.88],[860.7,16.53]],[[860.75,29.28],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140186861,[[860.74,13.13],[860.73,0.03],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,28.58],[860.76,9.29],[860.77,10.64],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140186955,[[860.74,12.29],[860.73,0.03],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,28.58],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187025,[[860.74,12.29],[860.73,0.78],[860.72,0.13],[860.71,4.88],[860.7,16.53]],[[860.75,28.58],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187049,[[860.74,12.29],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.58],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187205,[[860.74,17.33],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.58],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187346,[[860.74,17.33],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,27.57],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187369,[[860.74,17.32],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.56],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187808,[[860.74,17.34],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.56],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140187986,[[860.74,15.01],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.56],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140188391,[[860.74,15.01],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.82],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140188533,[[860.74,15.1],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.82],[860.76,9.29],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140188839,[[860.74,15.1],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.11],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189017,[[860.74,17.94],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.11],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189074,[[860.74,17.94],[860.73,0.78],[860.72,0.25],[860.71,4.88],[860.7,16.53]],[[860.75,28.11],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189139,[[860.74,17.94],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,28.11],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189214,[[860.74,17.96],[860.73,0.78],[860.72,0.24],[860.71,5.92],[860.7,16.53]],[[860.75,25.04],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189309,[[860.74,17.96],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,24.04],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189361,[[860.74,15.1],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,25.04],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189423,[[860.74,17.83],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,25.04],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189540,[[860.74,21.65],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,25.04],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189811,[[860.74,21.65],[860.73,0.78],[860.72,0.24],[860.71,4.88],[860.7,16.53]],[[860.75,19.59],[860.76,9.29],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189852,[[860.74,21.65],[860.73,0.78],[860.72,0.24],[860.71,5.92],[860.7,16.53]],[[860.75,19.54],[860.76,8.62],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140189954,[[860.74,21.65],[860.73,0.03],[860.72,0.24],[860.71,5.92],[860.7,10.03]],[[860.75,19.54],[860.76,8.62],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190039,[[860.74,22.05],[860.73,0.03],[860.72,0.24],[860.71,3.8],[860.7,10.03]],[[860.75,22.34],[860.76,8.62],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190071,[[860.74,22.07],[860.73,1.03],[860.72,0.24],[860.71,2.76],[860.7,12.03]],[[860.75,19.49],[860.76,8.62],[860.77,10.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190151,[[860.74,21.95],[860.73,1.03],[860.72,0.24],[860.71,2.76],[860.7,12.03]],[[860.75,20.46],[860.76,8.62],[860.77,10.61],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190195,[[860.74,21.93],[860.73,1.03],[860.72,0.24],[860.71,6.17],[860.7,12.03]],[[860.75,8.31],[860.76,5.7],[860.77,7.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190258,[[860.74,21.85],[860.73,1.03],[860.72,0.24],[860.71,6.24],[860.7,12.03]],[[860.75,8.28],[860.76,5.7],[860.77,7.6],[860.78,4.33],[860.79,1.15]]]
["binance-futures","BNBUSDT",1767140190296,[[860.74,21.85],[860.73,1.03],[860.72,0.24],[860.71,6.24],[860.7,12.03]],[[860.75,8.28],[860.76,5.7],[860.77,7.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190370,[[860.74,21.82],[860.73,1.03],[860.72,0.24],[860.71,6.24],[860.7,12.03]],[[860.75,8.3],[860.76,5.7],[860.77,7.6],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190518,[[860.74,21.79],[860.73,1.03],[860.72,0.24],[860.71,6.24],[860.7,12.03]],[[860.75,9.48],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190535,[[860.74,21.79],[860.73,1.03],[860.72,0.13],[860.71,6.24],[860.7,12.03]],[[860.75,9.48],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.17]]]
["binance-futures","BNBUSDT",1767140190638,[[860.74,21.79],[860.73,1.03],[860.72,0.13],[860.71,4.08],[860.7,12.03]],[[860.75,12.93],[860.76,5.7],[860.77,7.64],[860.78,4.33],[860.79,0.18]]]
["binance-futures","BNBUSDT",1767140190752,[[860.74,21.79],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,12.03]],[[860.75,12.93],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.18]]]
["binance-futures","BNBUSDT",1767140190958,[[860.74,21.79],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,12.03]],[[860.75,12.93],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.18]]]
["binance-futures","BNBUSDT",1767140191081,[[860.74,21.67],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,12.93],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.18]]]
["binance-futures","BNBUSDT",1767140191123,[[860.74,21.69],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,12.91],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.18]]]
["binance-futures","BNBUSDT",1767140191221,[[860.74,21.71],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.12],[860.76,5.7],[860.77,7.62],[860.78,4.33],[860.79,0.18]]]
["binance-futures","BNBUSDT",1767140191309,[[860.74,21.71],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.37],[860.76,5.7],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140191375,[[860.74,21.98],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.24],[860.76,5.7],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140191439,[[860.74,21.98],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.24],[860.76,5.7],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140191498,[[860.74,21.98],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.23],[860.76,5.7],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140191517,[[860.74,22.07],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.23],[860.76,5.7],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140191832,[[860.74,22.07],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,13.23],[860.76,5.7],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192005,[[860.74,22.29],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,14.54],[860.76,4.36],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192190,[[860.74,22.29],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,14.74],[860.76,4.36],[860.77,7.4],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192266,[[860.74,22.29],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,15.41],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192368,[[860.74,22.35],[860.73,0.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,15.45],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192665,[[860.74,22.35],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,15.45],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192832,[[860.74,22.35],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,18.56],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140192986,[[860.74,21.93],[860.73,1.03],[860.72,0.2],[860.71,4.08],[860.7,10.03]],[[860.75,18.56],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193022,[[860.74,21.93],[860.73,1.03],[860.72,0.63],[860.71,4.08],[860.7,10.03]],[[860.75,18.56],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193101,[[860.74,18.89],[860.73,1.03],[860.72,0.63],[860.71,4.08],[860.7,10.03]],[[860.75,19.59],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193252,[[860.74,18.89],[860.73,0.03],[860.72,0.63],[860.71,4.08],[860.7,10.03]],[[860.75,19.59],[860.76,4.36],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193461,[[860.74,17.71],[860.73,0.03],[860.72,0.56],[860.71,4.08],[860.7,10.03]],[[860.75,19.59],[860.76,4.36],[860.77,6.79],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193689,[[860.74,17.71],[860.73,0.03],[860.72,0.56],[860.71,4.08],[860.7,10.03]],[[860.75,12.14],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193735,[[860.74,22.4],[860.73,1.03],[860.72,0.58],[860.71,4.08],[860.7,10.03]],[[860.75,15.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140193791,[[860.74,22.4],[860.73,2.28],[860.72,0.58],[860.71,2.83],[860.7,10.03]],[[860.75,11.14],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194276,[[860.74,22.4],[860.73,2.28],[860.72,0.47],[860.71,2.83],[860.7,10.03]],[[860.75,11.14],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194350,[[860.74,22.4],[860.73,2.28],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.13],[860.76,0.05],[860.77,6.78],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194541,[[860.74,22.46],[860.73,2.28],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.13],[860.76,0.05],[860.77,6.78],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194682,[[860.74,22.46],[860.73,4.28],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.13],[860.76,0.05],[860.77,6.78],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194744,[[860.74,22.46],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.13],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194869,[[860.74,22.46],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.13],[860.76,0.05],[860.77,6.74],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194933,[[860.74,22.46],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.13],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140194986,[[860.74,22.46],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.21],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140195241,[[860.74,22.46],[860.73,8.44],[860.72,0.48],[860.71,2.83],[860.7,10.03]],[[860.75,11.21],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140195420,[[860.74,22.46],[860.73,8.44],[860.72,0.48],[860.71,2.83],[860.7,10.03]],[[860.75,11.18],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140195535,[[860.74,22.46],[860.73,8.44],[860.72,0.48],[860.71,2.83],[860.7,10.03]],[[860.75,11.17],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140195953,[[860.74,22.46],[860.73,8.44],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.17],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140196021,[[860.74,22.46],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.17],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140196423,[[860.74,21.37],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.17],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140196455,[[860.74,21.37],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.16],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140196637,[[860.74,21.37],[860.73,8.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140196790,[[860.74,20.37],[860.73,9.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140197274,[[860.74,20.43],[860.73,9.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140197514,[[860.74,20.65],[860.73,9.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140197705,[[860.74,20.7],[860.73,9.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140197831,[[860.74,20.7],[860.73,5.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140197925,[[860.74,20.67],[860.73,5.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.45],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140197970,[[860.74,20.67],[860.73,5.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.44],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140198237,[[860.74,20.67],[860.73,5.44],[860.72,0.45],[860.71,2.83],[860.7,10.03]],[[860.75,11.61],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140198972,[[860.74,20.67],[860.73,5.44],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.61],[860.76,0.05],[860.77,6.71],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140199060,[[860.74,20.67],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.61],[860.76,0.05],[860.77,6.68],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140199376,[[860.74,20.67],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.91],[860.76,0.05],[860.77,6.68],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140199958,[[860.74,20.56],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.91],[860.76,0.05],[860.77,6.68],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140200213,[[860.74,20.56],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.79],[860.76,0.05],[860.77,6.68],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140200226,[[860.74,20.56],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.79],[860.76,0.1],[860.77,6.73],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140200513,[[860.74,20.61],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.79],[860.76,0.1],[860.77,6.73],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140200752,[[860.74,20.61],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.8],[860.76,0.1],[860.77,6.73],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140201039,[[860.74,20.67],[860.73,5.84],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,11.8],[860.76,0.1],[860.77,6.73],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140201450,[[860.74,16.97],[860.73,3.68],[860.72,0.05],[860.71,2.83],[860.7,10.03]],[[860.75,16.12],[860.76,0.1],[860.77,6.73],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140201504,[[860.74,16.97],[860.73,0.43],[860.72,0.05],[860.71,2.83],[860.7,12.28]],[[860.75,18.66],[860.76,0.1],[860.77,6.73],[860.78,4.33],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140201547,[[860.74,14.35],[860.73,0.43],[860.72,0.05],[860.71,2.83],[860.7,12.27]],[[860.75,18.67],[860.76,0.1],[860.77,6.73],[860.78,10.72],[860.79,0.2]]]
["binance-futures","BNBUSDT",1767140201607,[[860.74,11.66],[860.73,0.43],[860.72,0.05],[860.71,2.76],[860.7,12.27]],[[860.75,18.67],[860.76,0.1],[860.77,6.73],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140201658,[[860.74,17.34],[860.73,0.43],[860.72,0.05],[860.71,2.76],[860.7,12.27]],[[860.75,18.67],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140201711,[[860.74,17.34],[860.73,0.43],[860.72,0.05],[860.71,2.76],[860.7,12.27]],[[860.75,18.66],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140201755,[[860.74,11.66],[860.73,0.43],[860.72,0.05],[860.71,2.76],[860.7,12.27]],[[860.75,18.66],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140201839,[[860.74,11.66],[860.73,0.43],[860.72,0.02],[860.71,2.76],[860.7,12.27]],[[860.75,18.66],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140201936,[[860.74,14.68],[860.73,0.43],[860.72,0.02],[860.71,2.76],[860.7,12.27]],[[860.75,18.66],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140201952,[[860.74,14.68],[860.73,0.03],[860.72,0.02],[860.71,2.76],[860.7,12.27]],[[860.75,18.66],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140202054,[[860.74,11.66],[860.73,0.03],[860.72,0.41],[860.71,2.76],[860.7,12.27]],[[860.75,18.64],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140202185,[[860.74,11.66],[860.73,0.03],[860.72,0.46],[860.71,2.76],[860.7,12.27]],[[860.75,18.64],[860.76,0.1],[860.77,6.74],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140202361,[[860.74,11.66],[860.73,0.03],[860.72,0.41],[860.71,2.76],[860.7,12.27]],[[860.75,18.64],[860.76,0.1],[860.77,6.75],[860.78,10.87],[860.79,0.22]]]
["binance-futures","BNBUSDT",1767140202662,[[860.7,16.92]],[[860.71,44.14],[860.72,4.56],[860.73,5.81],[860.74,4.2],[860.75,10.48]]]
["binance-futures","BNBUSDT",1767140202714,[[860.7,16.94],[860.68,1.65],[860.67,0.44],[860.64,9.14],[860.61,22.89]],[[860.71,41.98],[860.72,4.56],[860.73,5.81],[860.74,3.35],[860.75,10.45]]]
["binance-futures","BNBUSDT",1767140202762,[[860.7,16.94],[860.68,1.65],[860.67,0.44],[860.64,9.14],[860.61,22.89]],[[860.71,45.85],[860.72,4.5],[860.73,4.47],[860.74,3.35],[860.75,10.44]]]
["binance-futures","BNBUSDT",1767140202820,[[860.7,16.94],[860.68,1.65],[860.67,0.44],[860.64,9.12],[860.61,22.89]],[[860.71,45.85],[860.72,4.5],[860.73,4.48],[860.74,3.35],[860.75,10.44]]]
["binance-futures","BNBUSDT",1767140202873,[[860.7,18.11],[860.68,1.65],[860.67,0.44],[860.64,9.12],[860.61,22.89]],[[860.71,46.14],[860.72,4.5],[860.73,4.5],[860.74,3.35],[860.75,9.91]]]
["binance-futures","BNBUSDT",1767140202927,[[860.7,8.02],[860.68,1.65],[860.67,0.44],[860.64,9.12],[860.61,9.32]],[[860.71,48.64],[860.72,4.5],[860.73,4.49],[860.74,3.35],[860.75,9.74]]]
["binance-futures","BNBUSDT",1767140202983,[[860.7,7.02],[860.68,1.7],[860.67,0.44],[860.64,9.12],[860.63,4.9]],[[860.71,50.31],[860.72,4.5],[860.73,4.49],[860.74,3.35],[860.75,8.75]]]
["binance-futures","BNBUSDT",1767140203034,[[860.7,7.02],[860.68,1.7],[860.67,0.44],[860.64,7.1],[860.63,4.73]],[[860.71,51.32],[860.72,4.5],[860.73,4.49],[860.74,3.35],[860.75,8.75]]]
["binance-futures","BNBUSDT",1767140203079,[[860.7,7.02],[860.68,1.65],[860.67,0.44],[860.64,7.1],[860.63,4.73]],[[860.71,51.32],[860.72,4.5],[860.73,4.49],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203138,[[860.7,7.02],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.64,7.1]],[[860.71,51.43],[860.72,4.5],[860.73,4.49],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203179,[[860.7,7.02],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.64,7.1]],[[860.71,51.46],[860.72,4.5],[860.73,4.49],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203252,[[860.7,7.02],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.64,7.1]],[[860.71,51.46],[860.72,4.5],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203383,[[860.7,7.06],[860.69,2.34],[860.68,1.65],[860.67,0.44],[860.64,7.1]],[[860.71,51.48],[860.72,4.5],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203468,[[860.7,7.06],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.64,7.1]],[[860.71,51.48],[860.72,4.5],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203519,[[860.7,7.28],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.64,7.1]],[[860.71,51.48],[860.72,4.5],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203683,[[860.7,7.28],[860.69,2.34],[860.68,1.67],[860.67,5.74],[860.64,7.1]],[[860.71,51.48],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203722,[[860.7,7.28],[860.69,2.34],[860.68,1.67],[860.67,0.51],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203772,[[860.7,7.28],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140203858,[[860.7,7.29],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204232,[[860.7,7.33],[860.69,2.34],[860.68,1.67],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204434,[[860.7,7.33],[860.69,2.34],[860.68,1.65],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204549,[[860.7,7.33],[860.69,2.34],[860.68,1.65],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.53],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204660,[[860.7,7.76],[860.69,2.34],[860.68,1.65],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.53],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204681,[[860.7,7.99],[860.69,2.34],[860.68,1.65],[860.67,0.44],[860.66,0.01]],[[860.71,51.48],[860.72,4.52],[860.73,4.53],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204774,[[860.7,7.99],[860.69,2.34],[860.68,1.65],[860.67,0.44],[860.66,0.01]],[[860.71,50.78],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204852,[[860.7,7.99],[860.69,2.34],[860.68,1.66],[860.67,0.44],[860.66,0.01]],[[860.71,50.78],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140204903,[[860.7,8.57],[860.69,2.34],[860.68,1.66],[860.67,0.44],[860.66,0.01]],[[860.71,51.19],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140205009,[[860.7,8.57],[860.69,2.34],[860.68,0.06],[860.67,0.44]],[[860.71,51.19],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140205059,[[860.7,8.57],[860.69,2.79],[860.68,0.06],[860.67,0.44],[860.63,8.92]],[[860.71,51.89],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140205294,[[860.7,8.57],[860.69,2.79],[860.68,0.06],[860.67,0.44],[860.63,8.92]],[[860.71,51.86],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140205359,[[860.7,8.58],[860.69,2.79],[860.68,5.29],[860.67,0.44],[860.64,5.61]],[[860.71,51.86],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140205419,[[860.7,8.59],[860.69,4.14],[860.68,5.29],[860.67,0.44],[860.64,5.61]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.64]]]
["binance-futures","BNBUSDT",1767140205473,[[860.7,8.59],[860.69,4.14],[860.68,0.06],[860.67,0.44],[860.64,5.61]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205512,[[860.7,8.59],[860.69,2.79],[860.68,0.06],[860.67,0.44],[860.64,5.61]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205559,[[860.7,8.59],[860.69,2.79],[860.68,5.29],[860.67,0.44],[860.64,5.6]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205608,[[860.7,8.59],[860.69,4.14],[860.68,5.29],[860.67,0.45],[860.64,5.6]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205643,[[860.7,8.59],[860.69,9.37],[860.68,0.06],[860.67,0.45],[860.64,5.6]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205744,[[860.7,8.65],[860.69,8.02],[860.68,0.05],[860.67,0.45],[860.64,5.6]],[[860.71,51.87],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205841,[[860.7,8.65],[860.69,8.02],[860.68,0.05],[860.67,0.45],[860.64,5.6]],[[860.71,51.87],[860.72,4.52],[860.73,4.54],[860.74,3.35],[860.75,8.89]]]
["binance-futures","BNBUSDT",1767140205952,[[860.7,8.65],[860.69,8.02],[860.68,0.16],[860.67,0.45],[860.64,5.6]],[[860.71,52.09],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.67]]]
["binance-futures","BNBUSDT",1767140206020,[[860.7,13.87],[860.69,2.79],[860.68,0.16],[860.67,0.45],[860.64,5.6]],[[860.71,52.09],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.67]]]
["binance-futures","BNBUSDT",1767140206107,[[860.7,13.87],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.09],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.67]]]
["binance-futures","BNBUSDT",1767140206383,[[860.7,13.88],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.31],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.45]]]
["binance-futures","BNBUSDT",1767140206510,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.31],[860.72,4.52],[860.73,4.52],[860.74,3.35],[860.75,8.45]]]
["binance-futures","BNBUSDT",1767140206932,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.31],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,8.45]]]
["binance-futures","BNBUSDT",1767140207362,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.31],[860.72,4.52],[860.73,4.49],[860.74,3.35],[860.75,8.45]]]
["binance-futures","BNBUSDT",1767140207515,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.31],[860.72,4.52],[860.73,4.49],[860.74,3.35],[860.75,8.46]]]
["binance-futures","BNBUSDT",1767140207548,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.31],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,8.46]]]
["binance-futures","BNBUSDT",1767140207730,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,5.6]],[[860.71,52.3],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,8.46]]]
["binance-futures","BNBUSDT",1767140207777,[[860.7,14.12],[860.69,2.79],[860.68,0.16],[860.67,0.44],[860.64,8.2]],[[860.71,52.3],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,8.46]]]
["binance-futures","BNBUSDT",1767140207952,[[860.7,14.12],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.64,8.2]],[[860.71,52.3],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,8.46]]]
["binance-futures","BNBUSDT",1767140208046,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.66,1.04]],[[860.71,52.3],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208102,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.66,1.04]],[[860.71,53.0],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208189,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44]],[[860.71,52.29],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208253,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.6,26.4]],[[860.71,52.99],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208466,[[860.7,14.56],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.6,26.4]],[[860.71,52.29],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208605,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.66,1.06]],[[860.71,52.98],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208666,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44]],[[860.71,52.98],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208722,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[25.0,43.2]],[[860.71,52.98],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208774,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[774.63,0.26]],[[860.71,52.98],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208887,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[774.63,0.26]],[[860.71,52.88],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208920,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[854.05,293.26]],[[860.71,52.88],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140208990,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[854.05,293.26]],[[860.71,52.89],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140209122,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[857.91,28.37]],[[860.71,52.89],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140209441,[[860.7,14.57],[860.69,2.34],[860.68,0.16],[860.67,0.44],[857.91,28.37]],[[860.71,52.86],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140209523,[[860.7,14.82],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.4,6.59]],[[860.71,51.85],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140209766,[[860.7,14.82],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.4,6.59]],[[860.71,51.1],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140209873,[[860.7,14.82],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.4,6.59]],[[860.71,47.33],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140210009,[[860.7,14.82],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.61,7.21]],[[860.71,47.33],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140210048,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.65,1.32]],[[860.71,47.33],[860.72,4.52],[860.73,4.5],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140210144,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.65,0.32]],[[860.71,47.33],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140210293,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.65,0.32]],[[860.71,48.33],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.76]]]
["binance-futures","BNBUSDT",1767140210376,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.65,1.57]],[[860.71,48.33],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210505,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.65,1.57]],[[860.71,48.36],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210552,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.65,1.57]],[[860.71,47.36],[860.72,4.52],[860.73,4.51],[860.74,3.35],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210636,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.66,1.04]],[[860.71,45.84],[860.72,4.52],[860.73,4.51],[860.74,3.16],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210786,[[860.7,13.65],[860.69,2.34],[860.68,0.16],[860.67,0.44]],[[860.71,45.84],[860.72,4.52],[860.73,4.51],[860.74,3.16],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210853,[[860.7,19.09],[860.69,2.34],[860.68,0.16],[860.67,1.69],[860.65,4.61]],[[860.71,24.23],[860.72,4.36],[860.73,4.51],[860.74,1.09],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210910,[[860.7,19.09],[860.69,2.34],[860.68,0.16],[860.67,1.69],[860.66,1.22]],[[860.71,24.23],[860.72,4.36],[860.73,4.51],[860.74,1.09],[860.75,7.74]]]
["binance-futures","BNBUSDT",1767140210964,[[860.7,41.94],[860.69,3.59],[860.68,0.16],[860.67,0.44],[860.66,1.22]],[[860.71,9.62],[860.72,0.05],[860.73,0.04],[860.74,0.02],[860.75,0.88]]]
["binance-futures","BNBUSDT",1767140211016,[[860.7,48.27],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.66,1.22]],[[860.71,9.26],[860.72,0.05],[860.73,0.04],[860.74,0.02],[860.75,0.88]]]
["binance-futures","BNBUSDT",1767140211077,[[860.7,49.27],[860.69,2.34],[860.68,0.16],[860.67,0.44],[860.66,1.22]],[[860.71,10.24],[860.72,0.05],[860.73,0.03],[860.75,0.88],[860.76,1.63]]]
["binance-futures","BNBUSDT",1767140211134,[[860.7,49.27],[860.69,27.73],[860.68,0.62],[860.67,16.91],[860.66,1.22]],[[860.71,10.26],[860.72,0.05],[860.73,0.03],[860.75,0.88],[860.76,1.63]]]
["binance-futures","BNBUSDT",1767140211190,[[860.7,49.28],[860.69,27.73],[860.68,4.1],[860.67,16.99]],[[860.71,9.26],[860.72,0.05],[860.73,0.03],[860.75,0.88],[860.76,1.63]]]
["binance-futures","BNBUSDT",1767140211240,[[860.7,49.31],[860.69,27.73],[860.68,4.19],[860.67,16.99],[860.59,15.99]],[[860.71,7.07],[860.72,0.05],[860.73,0.01],[860.75,0.88],[860.76,1.63]]]
["binance-futures","BNBUSDT",1767140211295,[[860.7,32.31],[860.69,27.73],[860.68,4.19],[860.67,16.99],[860.6,16.53]],[[860.71,7.05],[860.72,0.05],[860.73,0.01],[860.75,0.9],[860.76,1.63]]]
["binance-futures","BNBUSDT",1767140211346,[[860.7,41.31],[860.69,27.73],[860.68,4.19],[860.67,16.99],[860.61,5.57]],[[860.71,7.07],[860.72,0.05],[860.75,0.9],[860.76,1.63],[860.84,6.87]]]
["binance-futures","BNBUSDT",1767140211393,[[860.7,42.42],[860.69,27.73],[860.68,4.19],[860.67,16.99],[860.61,5.57]],[[860.71,7.07],[860.72,0.05],[860.75,0.9],[860.76,1.63],[860.84,6.87]]]
["binance-futures","BNBUSDT",1767140211430,[[860.7,42.42],[860.69,27.73],[860.68,4.19],[860.67,16.99],[860.61,5.57]],[[860.71,7.07],[860.72,0.05],[860.75,0.9],[860.76,1.63],[860.77,0.58]]]
["binance-futures","BNBUSDT",1767140211509,[[860.75,37.05],[860.74,51.95],[860.73,7.19],[860.72,1.26],[860.71,18.57]],[[860.76,0.21],[860.77,0.27],[860.78,2.67],[860.79,0.05],[860.8,0.05]]]
["binance-futures","BNBUSDT",1767140211561,[[860.76,46.11],[860.75,15.27],[860.74,9.69],[860.73,7.28],[860.72,0.01]],[[860.77,0.34],[860.78,2.67],[860.79,0.05],[860.8,0.04],[860.81,0.62]]]
["binance-futures","BNBUSDT",1767140211608,[[860.76,46.11],[860.75,5.78],[860.74,9.69],[860.73,17.28],[860.72,0.01]],[[860.77,0.34],[860.78,2.67],[860.79,0.05],[860.8,0.04],[860.81,0.62]]]
["binance-futures","BNBUSDT",1767140211665,[[860.76,46.56],[860.75,6.95],[860.74,9.69],[860.73,24.75],[860.72,0.01]],[[860.77,5.19],[860.78,2.67],[860.79,4.16],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140211718,[[860.76,46.56],[860.75,6.95],[860.74,9.69],[860.73,24.82],[860.72,0.01]],[[860.77,9.29],[860.78,6.93],[860.79,4.32],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140211767,[[860.76,46.6],[860.75,6.95],[860.74,9.69],[860.73,18.43],[860.72,0.01]],[[860.77,9.29],[860.78,6.93],[860.79,4.32],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140211819,[[860.76,46.6],[860.75,6.95],[860.74,9.7],[860.73,18.43],[860.72,0.01]],[[860.77,9.31],[860.78,6.95],[860.79,4.32],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140211870,[[860.76,46.62],[860.75,6.95],[860.74,9.7],[860.73,18.45],[860.72,0.01]],[[860.77,5.24],[860.78,6.79],[860.79,4.32],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140211941,[[860.76,46.62],[860.75,6.95],[860.74,9.7],[860.73,18.45],[860.72,0.01]],[[860.77,5.24],[860.78,2.69],[860.79,4.31],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140211975,[[860.76,46.62],[860.75,6.95],[860.74,9.7],[860.73,18.45],[860.72,0.02]],[[860.77,5.24],[860.78,2.69],[860.79,4.31],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212049,[[860.76,46.62],[860.75,6.95],[860.74,9.7],[860.73,24.92],[860.72,0.02]],[[860.77,5.24],[860.78,2.69],[860.79,4.31],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212100,[[860.76,46.62],[860.75,6.95],[860.74,9.7],[860.73,24.92],[860.72,0.02]],[[860.77,5.24],[860.78,2.69],[860.79,0.21],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212158,[[860.76,46.62],[860.75,6.95],[860.74,9.7],[860.73,24.92],[860.72,0.02]],[[860.77,5.24],[860.78,0.03],[860.79,0.05],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212343,[[860.76,51.83],[860.75,7.95],[860.74,9.7],[860.73,23.92],[860.72,0.02]],[[860.77,0.41],[860.78,0.03],[860.79,0.05],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212398,[[860.76,51.83],[860.75,7.95],[860.74,9.7],[860.73,23.92],[860.72,0.02]],[[860.77,0.41],[860.78,0.03],[860.79,0.07],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212459,[[860.76,51.83],[860.75,7.95],[860.74,9.71],[860.73,23.92],[860.72,0.02]],[[860.77,0.4],[860.78,0.03],[860.79,0.05],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212517,[[860.76,51.83],[860.75,6.95],[860.74,9.71],[860.73,24.92],[860.72,0.02]],[[860.77,0.4],[860.78,0.03],[860.79,0.05],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212658,[[860.76,51.85],[860.75,6.95],[860.74,9.71],[860.73,23.92],[860.72,0.02]],[[860.77,0.4],[860.78,0.03],[860.79,0.05],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212748,[[860.76,51.85],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,0.4],[860.78,0.03],[860.79,0.05],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140212971,[[860.76,51.85],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,0.4],[860.78,0.03],[860.79,0.03],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213022,[[860.76,53.35],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,0.4],[860.78,0.03],[860.79,0.03],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213408,[[860.76,53.35],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,0.38],[860.78,0.03],[860.79,0.03],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213461,[[860.76,53.36],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,0.38],[860.78,0.03],[860.79,0.03],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213520,[[860.76,53.36],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,0.37],[860.78,0.03],[860.79,0.03],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213618,[[860.76,53.36],[860.75,6.95],[860.74,9.86],[860.73,23.92],[860.72,0.02]],[[860.77,5.17],[860.78,4.13],[860.79,4.13],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213685,[[860.76,35.34],[860.75,6.81],[860.74,9.86],[860.73,13.53],[860.72,1.02]],[[860.77,14.88],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213743,[[860.76,31.83],[860.75,4.11],[860.74,9.11],[860.73,13.34],[860.72,1.02]],[[860.77,15.14],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,4.03]]]
["binance-futures","BNBUSDT",1767140213793,[[860.76,37.82],[860.75,4.11],[860.74,9.1],[860.73,13.34],[860.72,1.02]],[[860.77,15.14],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,4.03]]]
["binance-futures","BNBUSDT",1767140213843,[[860.76,37.82],[860.75,4.11],[860.74,9.1],[860.73,13.34],[860.72,1.02]],[[860.77,9.25],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,4.03]]]
["binance-futures","BNBUSDT",1767140213898,[[860.76,37.82],[860.75,4.11],[860.74,9.1],[860.73,13.34],[860.72,1.02]],[[860.77,11.98],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140213955,[[860.76,31.83],[860.75,4.11],[860.74,9.1],[860.73,13.34],[860.72,1.02]],[[860.77,15.21],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214008,[[860.76,15.57],[860.75,4.11],[860.74,5.89],[860.73,1.26],[860.72,1.02]],[[860.77,15.37],[860.78,4.15],[860.79,4.13],[860.8,0.04],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214058,[[860.76,7.26],[860.75,1.18],[860.74,0.69],[860.73,0.03],[860.72,0.01]],[[860.77,17.95],[860.78,4.15],[860.79,4.15],[860.8,6.62],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214110,[[860.76,1.35],[860.75,0.01],[860.74,0.69],[860.73,0.01],[860.72,0.01]],[[860.77,27.27],[860.78,4.15],[860.79,9.95],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214165,[[860.76,1.37],[860.74,0.69],[860.72,0.01]],[[860.77,27.29],[860.78,4.15],[860.79,9.95],[860.8,23.2],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214210,[[860.76,1.37],[860.74,0.69],[860.72,0.01],[860.64,12.35],[860.63,10.09]],[[860.77,28.29],[860.78,4.15],[860.79,9.95],[860.8,23.37],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214267,[[860.76,1.37],[860.74,0.68],[860.73,5.23],[860.72,0.01],[860.64,11.74]],[[860.77,27.29],[860.78,4.15],[860.79,9.95],[860.8,23.37],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214308,[[860.76,1.37],[860.74,0.68],[860.73,5.23],[860.72,0.01],[860.64,11.74]],[[860.77,28.29],[860.78,4.15],[860.79,9.95],[860.8,18.88],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214348,[[860.76,1.37],[860.74,0.68],[860.72,0.01],[860.64,11.74]],[[860.77,28.3],[860.78,4.15],[860.79,9.95],[860.8,18.88],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214423,[[860.76,1.37],[860.74,0.68],[860.72,0.01],[860.64,11.64],[860.62,4.34]],[[860.77,28.3],[860.78,4.15],[860.79,9.95],[860.8,18.88],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214457,[[860.76,1.37],[860.74,0.67],[860.72,0.01],[860.64,11.64],[860.62,4.34]],[[860.77,28.43],[860.78,4.15],[860.79,9.95],[860.8,18.88],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214534,[[860.76,1.36],[860.74,0.67],[860.72,0.01],[860.64,11.64],[860.62,4.34]],[[860.77,28.43],[860.78,4.15],[860.79,9.95],[860.8,8.88],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214585,[[860.76,2.04],[860.74,0.67],[860.72,0.01],[860.64,11.64],[860.62,4.34]],[[860.77,28.43],[860.78,4.15],[860.79,8.18],[860.8,8.88],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214675,[[860.76,2.04],[860.75,5.23],[860.74,0.67],[860.72,0.01],[860.64,11.64]],[[860.77,28.43],[860.78,4.15],[860.79,8.18],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214719,[[860.76,2.04],[860.74,0.67],[860.72,0.01],[860.64,11.64]],[[860.77,28.43],[860.78,4.15],[860.79,8.19],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214771,[[860.76,2.04],[860.74,5.9],[860.72,0.01],[860.64,11.64],[25.0,43.2]],[[860.77,28.43],[860.78,4.15],[860.79,8.19],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214833,[[860.76,2.04],[860.74,0.67],[860.72,0.01],[860.64,11.64],[774.68,0.9]],[[860.77,28.43],[860.78,4.15],[860.79,8.19],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140214922,[[860.76,2.04],[860.74,0.67],[860.72,0.01],[860.64,11.64],[860.53,13.65]],[[860.77,28.43],[860.78,4.15],[860.79,8.19],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140215144,[[860.76,2.04],[860.74,0.68],[860.72,0.01],[860.64,11.64],[860.53,13.65]],[[860.77,28.43],[860.78,4.15],[860.79,8.19],[860.8,6.79],[860.81,0.58]]]
["binance-futures","BNBUSDT",1767140215436,[[860.71,0.42],[860.69,27.63],[860.68,0.04],[860.67,2.44],[860.65,0.15]],[[860.72,55.4],[860.73,7.05],[860.74,5.04],[860.75,4.45],[860.76,0.95]]]
["binance-futures","BNBUSDT",1767140215487,[[860.7,10.71],[860.69,27.63],[860.68,0.04],[860.67,2.44],[860.65,0.15]],[[860.71,16.14],[860.72,15.28],[860.73,4.26],[860.74,5.21],[860.75,4.47]]]
["binance-futures","BNBUSDT",1767140215537,[[860.7,10.71],[860.69,27.63],[860.68,0.06],[860.67,2.44],[860.66,1.04]],[[860.71,19.4],[860.72,15.28],[860.73,4.26],[860.74,5.21],[860.75,4.4]]]
["binance-futures","BNBUSDT",1767140215591,[[860.7,10.73],[860.69,27.63],[860.68,0.06],[860.67,2.44],[860.66,1.04]],[[860.71,19.42],[860.72,15.31],[860.73,4.26],[860.74,5.21],[860.75,4.4]]]
["binance-futures","BNBUSDT",1767140215648,[[860.7,10.73],[860.69,27.63],[860.68,0.06],[860.67,2.44],[860.66,1.04]],[[860.71,19.36],[860.72,15.31],[860.73,4.26],[860.74,5.21],[860.75,4.4]]]
["binance-futures","BNBUSDT",1767140215704,[[860.7,10.73],[860.69,27.63],[860.68,0.06],[860.67,2.44],[860.66,1.04]],[[860.71,19.36],[860.72,15.31],[860.73,4.28],[860.74,5.21],[860.75,4.4]]]
["binance-futures","BNBUSDT",1767140215803,[[860.7,10.73],[860.69,27.63],[860.68,1.7],[860.67,2.44]],[[860.71,19.37],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140215862,[[860.7,11.72],[860.69,27.63],[860.68,0.06],[860.67,2.44],[860.66,1.04]],[[860.71,19.52],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140215975,[[860.7,11.72],[860.69,27.63],[860.68,0.24],[860.67,2.44]],[[860.71,17.83],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216032,[[860.7,11.62],[860.69,2.32],[860.68,0.24],[860.67,2.44],[860.48,14.91]],[[860.71,17.91],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216089,[[860.7,11.62],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.59,42.69]],[[860.71,17.91],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216130,[[860.7,11.62],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.65,1.17]],[[860.71,17.91],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216269,[[860.7,11.62],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.66,0.97]],[[860.71,17.9],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216277,[[860.7,12.78],[860.69,2.32],[860.68,0.23],[860.67,2.44]],[[860.71,18.04],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216345,[[860.7,17.99],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.66,0.97]],[[860.71,18.07],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216532,[[860.7,17.99],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.66,0.97]],[[860.71,17.84],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216650,[[860.7,18.01],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.66,0.97]],[[860.71,17.84],[860.72,12.5],[860.73,4.28],[860.74,5.21],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216851,[[860.7,24.02],[860.69,2.32],[860.68,0.23],[860.67,2.44]],[[860.71,17.84],[860.72,12.5],[860.73,4.28],[860.74,5.02],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216933,[[860.7,17.2],[860.69,2.32],[860.68,0.23],[860.67,2.44],[860.66,0.97]],[[860.71,18.58],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140216967,[[860.7,17.2],[860.69,2.32],[860.68,1.48],[860.67,2.44]],[[860.71,18.58],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140217021,[[860.7,17.2],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.36,19.06]],[[860.71,18.58],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140217092,[[860.7,17.2],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.58],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140217323,[[860.7,17.2],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,19.32],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140217415,[[860.7,17.61],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,19.32],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140217728,[[860.7,17.61],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,19.39],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218046,[[860.7,18.21],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,19.39],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218103,[[860.7,18.15],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.39],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218324,[[860.7,18.15],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.25],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218362,[[860.7,18.15],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.22],[860.72,12.5],[860.73,4.28],[860.74,11.58],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218408,[[860.7,18.15],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.22],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218446,[[860.7,18.15],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,19.19],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218536,[[860.7,18.21],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.22],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218649,[[860.7,18.21],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,19.19],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218722,[[860.7,18.21],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.22],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140218882,[[860.7,18.21],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.4],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140219061,[[860.7,17.63],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.4],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140219130,[[860.7,17.63],[860.69,2.32],[860.68,2.02],[860.67,2.44],[860.66,0.97]],[[860.71,18.33],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140219733,[[860.7,17.63],[860.69,2.32],[860.68,2.0],[860.67,2.44],[860.66,0.97]],[[860.71,18.33],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.42]]]
["binance-futures","BNBUSDT",1767140219879,[[860.7,22.62],[860.69,2.32],[860.68,2.0],[860.67,2.44],[860.66,0.97]],[[860.71,14.01],[860.72,12.5],[860.73,4.28],[860.74,5.19],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140219915,[[860.7,22.62],[860.69,2.32],[860.68,2.0],[860.67,2.44],[860.66,0.97]],[[860.71,9.65],[860.72,12.25],[860.73,4.28],[860.74,5.19],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140219978,[[860.7,20.34],[860.69,2.32],[860.68,1.46],[860.67,2.44],[860.66,0.97]],[[860.71,15.18],[860.72,12.25],[860.73,4.28],[860.74,5.19],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220041,[[860.7,23.27],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,12.2],[860.72,4.16],[860.73,4.28],[860.74,5.19],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220093,[[860.7,23.27],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,9.65],[860.72,4.18],[860.73,4.26],[860.74,5.19],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220207,[[860.7,23.27],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,10.22],[860.72,4.18],[860.73,4.26],[860.74,5.19],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220351,[[860.7,23.27],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,10.22],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220411,[[860.7,23.27],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,12.82],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220464,[[860.7,20.34],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,15.94],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220517,[[860.7,24.14],[860.69,2.72],[860.68,1.48],[860.67,1.44],[860.66,2.22]],[[860.71,10.23],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220628,[[860.7,23.14],[860.69,2.72],[860.68,1.48],[860.67,2.44],[860.66,2.22]],[[860.71,15.97],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220752,[[860.7,17.63],[860.69,2.72],[860.68,1.48],[860.67,2.44],[860.66,2.22]],[[860.71,15.97],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140220825,[[860.7,17.63],[860.69,2.72],[860.68,1.48],[860.67,2.44],[860.66,2.22]],[[860.71,16.64],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221043,[[860.7,18.18],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.25]],[[860.71,16.65],[860.72,4.18],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221096,[[860.7,18.18],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,17.64],[860.72,6.7],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221141,[[860.7,18.22],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,17.64],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221245,[[860.7,18.22],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,18.65],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221331,[[860.7,18.22],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,18.86],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221444,[[860.7,18.22],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,18.88],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221479,[[860.7,18.22],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,2.22]],[[860.71,18.9],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221517,[[860.7,18.4],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.25]],[[860.71,17.9],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221632,[[860.7,18.4],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.25]],[[860.71,17.89],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221676,[[860.7,23.92],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,12.17],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221737,[[860.7,23.92],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221789,[[860.7,20.77],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140221865,[[860.7,20.83],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222049,[[860.7,22.98],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222185,[[860.7,20.25],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222270,[[860.7,17.88],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222458,[[860.7,24.02],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,18.23],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222508,[[860.7,24.03],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,15.24],[860.72,4.35],[860.73,4.28],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222566,[[860.7,24.03],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,12.17],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222616,[[860.7,24.08],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,12.15],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222692,[[860.7,24.12],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,14.77],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222755,[[860.7,24.17],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,14.79],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222944,[[860.7,21.23],[860.69,2.72],[860.68,1.47],[860.67,2.44],[860.66,1.78]],[[860.71,15.05],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140222997,[[860.7,17.23],[860.69,2.32],[860.68,1.47],[860.67,2.44],[860.66,1.25]],[[860.71,18.19],[860.72,4.35],[860.73,4.26],[860.74,6.43],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223032,[[860.7,17.8],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,18.19],[860.72,4.35],[860.73,4.26],[860.74,12.82],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223102,[[860.7,17.8],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,18.19],[860.72,4.35],[860.73,4.26],[860.74,12.97],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223506,[[860.7,17.81],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,18.4],[860.72,4.35],[860.73,4.26],[860.74,12.97],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223534,[[860.7,17.81],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,18.4],[860.72,4.35],[860.73,4.26],[860.74,12.99],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223728,[[860.7,19.77],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,18.37],[860.72,4.35],[860.73,4.26],[860.74,12.99],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223735,[[860.7,22.26],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,18.37],[860.72,4.35],[860.73,4.27],[860.74,12.99],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223898,[[860.7,25.41],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.74]],[[860.71,15.23],[860.72,4.35],[860.73,4.27],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140223985,[[860.7,25.42],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.27],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140224034,[[860.7,25.42],[860.69,2.32],[860.68,1.86],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140224432,[[860.7,25.42],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140224549,[[860.7,25.64],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140224660,[[860.7,25.69],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140224754,[[860.7,25.69],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.27],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140224836,[[860.7,25.69],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225029,[[860.7,25.11],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225144,[[860.7,25.21],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.97]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225341,[[860.7,25.2],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.48]],[[860.71,12.6],[860.72,4.35],[860.73,4.26],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225602,[[860.7,25.2],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.48]],[[860.71,12.6],[860.72,4.35],[860.73,7.15],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225617,[[860.7,25.2],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.48]],[[860.71,12.6],[860.72,4.35],[860.73,7.32],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225719,[[860.7,25.2],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,1.25]],[[860.71,12.6],[860.72,4.35],[860.73,7.33],[860.74,6.6],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140225763,[[860.7,19.55],[860.69,2.32],[860.68,1.85],[860.67,2.44],[860.66,0.48]],[[860.71,18.54],[860.72,7.35],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140225823,[[860.7,17.58],[860.69,2.32],[860.68,0.6],[860.67,2.44]],[[860.71,19.24],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140225877,[[860.7,17.62],[860.69,2.32],[860.68,0.6],[860.67,2.44],[860.63,1.35]],[[860.71,18.53],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140225929,[[860.7,17.66],[860.69,2.32],[860.68,0.6],[860.67,2.44],[860.66,0.48]],[[860.71,18.53],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140225951,[[860.7,17.66],[860.69,2.32],[860.68,0.45],[860.67,2.44],[860.66,0.48]],[[860.71,19.22],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226048,[[860.7,17.66],[860.69,2.32],[860.68,0.84],[860.67,2.44],[860.66,0.48]],[[860.71,19.22],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226258,[[860.7,24.75],[860.69,2.32],[860.68,0.84],[860.67,2.44],[860.66,0.48]],[[860.71,17.82],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226326,[[860.7,21.65],[860.69,2.32],[860.68,0.84],[860.67,2.44],[860.66,0.48]],[[860.71,17.82],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226330,[[860.7,21.65],[860.69,2.32],[860.68,2.32],[860.67,2.44],[860.66,0.48]],[[860.71,17.82],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226433,[[860.7,24.9],[860.69,2.32],[860.68,2.14],[860.67,2.44],[860.66,0.48]],[[860.71,17.82],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226482,[[860.7,21.9],[860.69,2.32],[860.68,2.14],[860.67,2.44],[860.66,0.48]],[[860.71,17.82],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226533,[[860.7,21.89],[860.69,2.32],[860.68,2.14],[860.67,2.44],[860.66,0.48]],[[860.71,18.12],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226543,[[860.7,21.89],[860.69,2.32],[860.68,2.14],[860.67,2.44],[860.66,0.48]],[[860.71,18.12],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226633,[[860.7,21.89],[860.69,2.32],[860.68,2.14],[860.67,2.44],[860.66,0.48]],[[860.71,18.12],[860.72,4.51],[860.73,7.34],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226766,[[860.7,21.89],[860.69,2.32],[860.68,2.14],[860.67,2.44],[860.66,0.48]],[[860.71,18.12],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226838,[[860.7,21.9],[860.69,2.32],[860.68,2.19],[860.67,2.44],[860.66,0.48]],[[860.71,15.56],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140226957,[[860.7,26.65],[860.69,2.32],[860.68,2.19],[860.67,2.44],[860.66,0.48]],[[860.71,15.56],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227008,[[860.7,26.65],[860.69,2.32],[860.68,0.71],[860.67,2.44],[860.66,0.48]],[[860.71,12.88],[860.72,4.51],[860.73,7.33],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227049,[[860.7,24.65],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,12.88],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227117,[[860.7,21.9],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.1],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227168,[[860.7,21.9],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.09],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227487,[[860.7,21.9],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.07],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227525,[[860.7,24.74],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.08],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227578,[[860.7,22.12],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.08],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227669,[[860.7,25.28],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.07],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227706,[[860.7,25.27],[860.69,2.32],[860.68,2.59],[860.67,2.44],[860.66,0.48]],[[860.71,16.07],[860.72,4.51],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140227759,[[860.7,27.32],[860.69,2.32],[860.68,2.58],[860.67,2.44],[860.66,0.48]],[[860.71,12.85],[860.72,4.18],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140228032,[[860.7,27.91],[860.69,2.32],[860.68,2.58],[860.67,2.44],[860.66,0.48]],[[860.71,12.85],[860.72,4.18],[860.73,7.32],[860.74,6.6],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140228616,[[860.7,27.92],[860.69,2.32],[860.68,3.83],[860.67,2.44],[860.66,0.48]],[[860.71,4.02],[860.72,4.18],[860.73,7.01],[860.74,5.36],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140228660,[[860.7,27.92],[860.69,2.32],[860.68,3.83],[860.67,2.44],[860.66,0.48]],[[860.71,4.02],[860.72,4.18],[860.73,7.02],[860.74,5.36],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140228737,[[860.7,27.92],[860.69,2.32],[860.68,3.83],[860.67,2.44],[860.66,0.48]],[[860.71,4.02],[860.72,0.08],[860.73,7.02],[860.74,5.36],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140228856,[[860.7,28.91],[860.69,2.32],[860.68,3.84],[860.67,1.44]],[[860.71,4.02],[860.72,0.08],[860.73,7.01],[860.74,5.36],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140228972,[[860.7,31.67],[860.69,2.32],[860.68,3.45],[860.67,1.44],[858.94,11.07]],[[860.71,4.02],[860.72,0.08],[860.73,7.01],[860.74,5.36],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229021,[[860.7,31.67],[860.69,2.59],[860.68,3.22],[860.67,1.44],[860.6,26.86]],[[860.71,4.02],[860.72,0.08],[860.73,2.91],[860.74,5.36],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229065,[[860.7,31.09],[860.69,2.59],[860.68,3.22],[860.67,11.44],[860.6,26.86]],[[860.71,4.02],[860.72,0.08],[860.73,2.91],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229133,[[860.7,31.09],[860.69,2.59],[860.68,3.22],[860.67,11.52],[860.66,0.01]],[[860.71,4.02],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229374,[[860.7,31.08],[860.69,2.59],[860.68,3.22],[860.67,11.52],[860.66,0.01]],[[860.71,4.0],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229804,[[860.7,31.06],[860.69,2.59],[860.68,3.22],[860.67,11.52],[860.66,0.01]],[[860.71,3.98],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229902,[[860.7,31.05],[860.69,2.59],[860.68,3.22],[860.67,1.52],[860.66,0.01]],[[860.71,3.97],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140229997,[[860.7,31.04],[860.69,2.59],[860.68,1.35],[860.67,1.52],[860.66,0.01]],[[860.71,3.96],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140230066,[[860.7,31.02],[860.69,2.59],[860.68,1.35],[860.67,1.52],[860.66,0.01]],[[860.71,3.94],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140230246,[[860.7,31.03],[860.69,3.59],[860.68,1.35],[860.67,0.52]],[[860.71,3.96],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140230297,[[860.7,31.03],[860.69,2.59],[860.68,2.35],[860.67,0.52],[860.64,9.57]],[[860.71,3.96],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140230350,[[860.7,31.03],[860.69,3.86],[860.68,2.35],[860.67,0.52],[860.64,9.57]],[[860.71,3.96],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140230407,[[860.7,31.03],[860.69,3.86],[860.68,2.35],[860.67,0.52],[860.64,9.58]],[[860.71,3.96],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.45]]]
["binance-futures","BNBUSDT",1767140230516,[[860.7,31.33],[860.69,3.86],[860.68,2.35],[860.67,0.52],[860.64,9.58]],[[860.71,3.96],[860.72,0.08],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230566,[[860.7,31.33],[860.69,3.86],[860.68,2.35],[860.67,0.52],[860.64,9.58]],[[860.71,3.97],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230626,[[860.7,35.31],[860.69,3.86],[860.68,1.35],[860.67,1.52],[860.64,10.43]],[[860.71,3.96],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230674,[[860.7,35.31],[860.69,3.86],[860.68,1.35],[860.67,1.52],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230720,[[860.7,35.31],[860.69,3.86],[860.68,1.35],[860.67,7.91],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230782,[[860.7,35.31],[860.69,2.59],[860.68,3.37],[860.67,7.98],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230837,[[860.7,35.31],[860.69,2.59],[860.68,3.46],[860.67,7.98],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.91],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140230957,[[860.7,35.3],[860.69,2.59],[860.68,3.46],[860.67,7.98],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.91],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231140,[[860.7,35.3],[860.69,2.59],[860.68,3.46],[860.67,7.98],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231296,[[860.7,35.3],[860.69,2.59],[860.68,3.46],[860.67,7.98],[860.64,9.58]],[[860.71,3.96],[860.72,0.09],[860.73,2.92],[860.74,5.34],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231397,[[860.7,35.32],[860.69,2.59],[860.68,3.46],[860.67,7.98],[860.65,0.31]],[[860.71,8.21],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231449,[[860.7,29.32],[860.69,2.59],[860.68,3.46],[860.67,1.59],[860.65,0.31]],[[860.71,13.17],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231472,[[860.7,29.32],[860.69,2.59],[860.68,1.44],[860.67,1.52],[860.65,0.31]],[[860.71,13.17],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231764,[[860.7,31.3],[860.69,2.59],[860.68,1.44],[860.67,1.52],[860.65,0.31]],[[860.71,13.17],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231814,[[860.7,29.32],[860.69,2.59],[860.68,1.44],[860.67,1.52],[860.65,0.31]],[[860.71,13.17],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140231953,[[860.7,29.32],[860.69,2.32],[860.68,1.44],[860.67,1.52],[860.65,0.31]],[[860.71,13.17],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232050,[[860.7,29.88],[860.69,2.59],[860.68,1.44],[860.67,1.52],[860.65,0.31]],[[860.71,13.17],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232139,[[860.7,31.9],[860.69,2.59],[860.68,1.44],[860.67,1.52],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232616,[[860.7,32.88],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232679,[[860.7,32.88],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232790,[[860.7,30.88],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232833,[[860.7,30.88],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140232936,[[860.7,30.88],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.12],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233066,[[860.7,30.88],[860.69,2.59],[860.68,1.45],[860.67,0.52],[860.65,0.31]],[[860.71,13.12],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233306,[[860.7,30.86],[860.69,2.59],[860.68,1.45],[860.67,0.52],[860.65,0.31]],[[860.71,13.12],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233461,[[860.7,31.11],[860.69,2.59],[860.68,1.45],[860.67,0.52],[860.65,0.31]],[[860.71,13.12],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233536,[[860.7,31.19],[860.69,2.59],[860.68,1.45],[860.67,0.52],[860.65,0.31]],[[860.71,13.12],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233676,[[860.7,33.19],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.0],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233846,[[860.7,33.19],[860.69,2.59],[860.68,1.45],[860.67,0.52],[860.65,0.31]],[[860.71,13.0],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140233926,[[860.7,33.19],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.0],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234066,[[860.7,32.61],[860.69,2.59],[860.68,1.44],[860.67,0.52],[860.65,0.31]],[[860.71,13.0],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234133,[[860.7,32.61],[860.69,2.59],[860.68,1.43],[860.67,0.52],[860.65,0.31]],[[860.71,13.0],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234186,[[860.7,30.61],[860.69,2.59],[860.68,1.43],[860.67,0.52],[860.65,0.31]],[[860.71,13.0],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234248,[[860.7,32.61],[860.69,2.59],[860.68,1.43],[860.67,0.52],[860.65,0.31]],[[860.71,13.65],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234297,[[860.7,30.61],[860.69,2.59],[860.68,1.43],[860.67,0.44],[860.65,2.31]],[[860.71,13.67],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234346,[[860.7,30.61],[860.69,2.59],[860.68,1.43],[860.67,0.44],[860.65,2.31]],[[860.71,13.67],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234641,[[860.7,30.61],[860.69,2.59],[860.68,1.38],[860.67,0.44],[860.65,2.31]],[[860.71,13.67],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234753,[[860.7,30.61],[860.69,2.59],[860.68,1.39],[860.67,0.44],[860.65,2.31]],[[860.71,13.67],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234893,[[860.7,30.61],[860.69,2.59],[860.68,1.39],[860.67,0.44],[860.65,2.31]],[[860.71,13.73],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140234956,[[860.7,32.37],[860.69,2.32],[860.68,1.39],[860.67,0.44],[860.65,0.31]],[[860.71,13.71],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140235001,[[860.7,30.38],[860.69,2.32],[860.68,1.39],[860.67,0.44],[860.65,2.31]],[[860.71,13.73],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140235053,[[860.7,30.38],[860.69,2.32],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.9],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140235076,[[860.7,30.38],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,13.73],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140235744,[[860.7,30.38],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.5],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140236029,[[860.7,27.16],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,13.73],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140236105,[[860.7,27.16],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.49],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140236156,[[860.7,27.15],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.49],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140236537,[[860.7,27.22],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.52],[860.72,4.19],[860.73,7.18],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140236876,[[860.7,27.22],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.52],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140237080,[[860.7,26.64],[860.69,3.49],[860.68,1.67],[860.67,0.44],[860.65,2.31]],[[860.71,16.5],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140237254,[[860.7,26.64],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.5],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140237286,[[860.7,26.69],[860.69,3.49],[860.68,1.66],[860.67,0.44],[860.65,2.31]],[[860.71,16.5],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140237633,[[860.7,26.69],[860.69,3.49],[860.68,1.67],[860.67,0.44],[860.65,2.31]],[[860.71,16.5],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140237847,[[860.7,26.69],[860.69,3.49],[860.68,1.67],[860.67,0.44],[860.65,2.31]],[[860.71,16.45],[860.72,4.19],[860.73,7.17],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140237965,[[860.7,26.69],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,13.69],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140238059,[[860.7,26.96],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,13.69],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140238646,[[860.7,26.96],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,17.22],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140238699,[[860.7,26.96],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,17.24],[860.72,4.19],[860.73,7.16],[860.74,5.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140238919,[[860.7,27.18],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,17.26],[860.72,4.19],[860.73,7.16],[860.74,15.36],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140238986,[[860.7,27.18],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,17.26],[860.72,4.19],[860.73,7.16],[860.74,15.52],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140239044,[[860.7,27.77],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,17.25],[860.72,4.19],[860.73,7.16],[860.74,15.52],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140239137,[[860.7,27.77],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,2.31]],[[860.71,17.24],[860.72,4.19],[860.73,7.16],[860.74,15.52],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140239386,[[860.7,29.76],[860.69,3.49],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,14.09],[860.72,4.19],[860.73,7.16],[860.74,5.52],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140239396,[[860.7,29.76],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,14.09],[860.72,4.19],[860.73,7.16],[860.74,5.52],[860.75,4.44]]]
["binance-futures","BNBUSDT",1767140239475,[[860.7,27.77],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,14.09],[860.72,4.19],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140239556,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,14.09],[860.72,4.19],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140239608,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,14.08],[860.72,4.19],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140239819,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,14.08],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140239877,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,17.04],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140240289,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,17.08],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140240326,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,17.1],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140240609,[[860.7,27.89],[860.69,2.32],[860.68,1.4],[860.67,0.44],[860.65,0.31]],[[860.71,17.04],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140240660,[[860.7,27.89],[860.69,2.32],[860.68,1.39],[860.67,0.44],[860.65,0.31]],[[860.71,16.9],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140240985,[[860.7,27.62],[860.69,2.32],[860.68,1.39],[860.67,0.44],[860.65,0.31]],[[860.71,16.93],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241060,[[860.7,29.74],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,14.13],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241402,[[860.7,29.2],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,17.29],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241426,[[860.7,29.2],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.08],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241637,[[860.7,29.2],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.05],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241733,[[860.7,29.2],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.05],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241787,[[860.7,29.2],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140241925,[[860.7,29.06],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140242269,[[860.7,29.05],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.03],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140242534,[[860.7,29.26],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140242971,[[860.7,31.25],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.04],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243109,[[860.7,31.26],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.73],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243148,[[860.7,29.22],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.74],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243288,[[860.7,31.21],[860.69,2.32],[860.68,1.65],[860.67,0.44],[860.65,0.31]],[[860.71,13.74],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243505,[[860.7,31.21],[860.69,2.32],[860.68,1.64],[860.67,0.44],[860.65,0.31]],[[860.71,13.74],[860.72,4.19],[860.73,7.18],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243535,[[860.7,31.21],[860.69,2.32],[860.68,1.63],[860.67,0.44],[860.65,0.31]],[[860.71,13.74],[860.72,4.19],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243637,[[860.7,31.21],[860.69,2.32],[860.68,1.63],[860.67,0.44],[860.65,0.31]],[[860.71,13.74],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243684,[[860.7,31.21],[860.69,2.32],[860.68,1.63],[860.67,0.44],[860.65,0.31]],[[860.71,13.73],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243735,[[860.7,31.21],[860.69,2.36],[860.68,1.63],[860.67,0.44],[860.65,0.31]],[[860.71,13.73],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243805,[[860.7,31.21],[860.69,2.37],[860.68,1.63],[860.67,0.44],[860.65,0.31]],[[860.71,13.73],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140243952,[[860.7,31.21],[860.69,2.37],[860.68,1.37],[860.67,0.44],[860.65,0.31]],[[860.71,13.73],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244011,[[860.7,31.71],[860.69,2.37],[860.68,1.37],[860.67,0.44],[860.65,0.31]],[[860.71,13.73],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244065,[[860.7,29.72],[860.69,2.37],[860.68,1.37],[860.67,0.7],[860.65,0.31]],[[860.71,13.75],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244120,[[860.7,29.76],[860.69,2.37],[860.68,1.37],[860.67,0.7],[860.65,0.31]],[[860.71,13.75],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244349,[[860.7,29.95],[860.69,2.37],[860.68,1.37],[860.67,0.7],[860.65,0.31]],[[860.71,13.75],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244533,[[860.7,31.94],[860.69,2.37],[860.68,1.37],[860.67,0.7],[860.65,0.31]],[[860.71,13.74],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244926,[[860.7,31.95],[860.69,2.37],[860.68,1.37],[860.67,0.7],[860.65,3.8]],[[860.71,4.81],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140244986,[[860.7,31.95],[860.69,2.37],[860.68,2.56],[860.67,0.7],[860.65,3.8]],[[860.71,4.81],[860.72,4.25],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245064,[[860.7,31.95],[860.69,2.37],[860.68,2.56],[860.67,0.7],[860.65,3.8]],[[860.71,4.81],[860.72,0.15],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245481,[[860.7,31.95],[860.69,2.37],[860.68,2.56],[860.67,7.17],[860.66,0.01]],[[860.71,4.81],[860.72,0.15],[860.73,7.16],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245549,[[860.7,32.17],[860.69,2.37],[860.68,2.56],[860.67,7.17],[860.66,0.01]],[[860.71,4.81],[860.72,0.15],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245655,[[860.7,30.17],[860.69,2.37],[860.68,2.56],[860.67,0.78],[860.66,0.01]],[[860.71,13.86],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245721,[[860.7,30.17],[860.69,2.37],[860.68,1.37],[860.67,0.78]],[[860.71,13.86],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245801,[[860.7,30.18],[860.69,2.37],[860.68,1.37],[860.67,0.78],[774.63,0.26]],[[860.71,13.86],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245846,[[860.7,30.19],[860.69,2.37],[860.68,1.37],[860.67,0.78],[853.81,10.57]],[[860.71,13.86],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140245901,[[860.7,32.19],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.63,16.89]],[[860.71,8.91],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246169,[[860.7,32.88],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.63,16.89]],[[860.71,8.56],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246270,[[860.7,32.86],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.63,16.89]],[[860.71,8.56],[860.72,4.4],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246316,[[860.7,32.87],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,1.88]],[[860.71,4.46],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246462,[[860.7,32.91],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,1.88]],[[860.71,4.45],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246513,[[860.7,32.9],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,1.88]],[[860.71,8.67],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246602,[[860.7,32.9],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,1.88]],[[860.71,8.69],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246790,[[860.7,32.9],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,1.88]],[[860.71,8.68],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246847,[[860.7,32.91],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,13.65],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140246952,[[860.7,32.91],[860.69,2.37],[860.68,1.37],[860.67,0.52],[860.65,0.31]],[[860.71,13.65],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247022,[[860.7,32.91],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,13.65],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247144,[[860.7,32.91],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.56],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247183,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,13.53],[860.72,4.25],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247356,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,13.5],[860.72,4.2],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247418,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,13.5],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247644,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,13.5],[860.72,4.2],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247816,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.52],[860.72,4.2],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140247938,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.52],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140248262,[[860.7,32.68],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,4.42],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140248394,[[860.7,32.65],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,4.42],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140248519,[[860.7,32.7],[860.69,2.37],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,4.42],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249083,[[860.7,32.7],[860.69,2.38],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,4.42],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249138,[[860.7,32.7],[860.69,2.38],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,4.39],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249184,[[860.7,32.7],[860.69,2.38],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.64],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249348,[[860.7,32.7],[860.69,2.38],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.66],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249404,[[860.7,32.69],[860.69,2.38],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.66],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249519,[[860.7,32.69],[860.69,2.39],[860.68,1.37],[860.67,0.78],[860.65,0.31]],[[860.71,8.66],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140249976,[[860.7,32.69],[860.69,2.39],[860.68,1.37],[860.67,0.52],[860.65,0.31]],[[860.71,8.66],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140250032,[[860.7,32.69],[860.69,2.39],[860.68,1.37],[860.67,0.78],[860.66,2.26]],[[860.71,8.66],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140250096,[[860.7,32.69],[860.69,2.39],[860.68,1.37],[860.67,2.24],[860.66,2.26]],[[860.71,8.66],[860.72,4.19],[860.73,7.17],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140250236,[[860.7,37.94],[860.69,2.38],[860.68,0.12],[860.67,8.63],[860.66,2.26]],[[860.71,4.42],[860.72,0.09],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140250270,[[860.7,37.94],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.42],[860.72,0.09],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140250376,[[860.7,37.94],[860.69,2.4],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.42],[860.72,0.09],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140250437,[[860.7,37.94],[860.69,2.4],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.36],[860.72,0.09],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140251237,[[860.7,37.95],[860.69,2.4],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140251432,[[860.7,42.04],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140251556,[[860.7,42.26],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.35],[860.72,0.11],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140251616,[[860.7,42.26],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.34],[860.72,0.11],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140252210,[[860.7,42.28],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.34],[860.72,0.11],[860.73,7.02],[860.74,5.52],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140252427,[[860.7,42.26],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.36],[860.72,0.11],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140252502,[[860.7,42.26],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.35],[860.72,0.11],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140252772,[[860.7,42.16],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.35],[860.72,0.11],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140252852,[[860.7,42.16],[860.69,2.38],[860.68,2.63],[860.67,7.25],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140252953,[[860.7,42.16],[860.69,2.38],[860.68,2.63],[860.67,6.99],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140253021,[[860.7,42.37],[860.69,2.38],[860.68,2.63],[860.67,7.13],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140253065,[[860.7,42.4],[860.69,2.39],[860.68,2.63],[860.67,7.13],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140253138,[[860.7,42.4],[860.69,2.38],[860.68,2.63],[860.67,7.13],[860.66,2.27]],[[860.71,4.35],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140253265,[[860.7,42.4],[860.69,2.38],[860.68,2.63],[860.67,7.13],[860.66,2.27]],[[860.71,4.36],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140253377,[[860.7,44.28],[860.69,2.38],[860.68,2.63],[860.67,7.13],[860.66,2.27]],[[860.71,4.38],[860.72,0.09],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140253533,[[860.7,44.28],[860.69,2.38],[860.68,2.63],[860.67,7.13],[860.66,2.27]],[[860.71,4.38],[860.72,0.1],[860.73,2.92],[860.74,1.4],[860.75,4.46]]]
["binance-futures","BNBUSDT",1767140254001,[[860.72,62.54],[860.71,10.27],[860.7,31.14],[860.69,2.38],[860.68,2.63]],[[860.73,0.03],[860.74,1.24],[860.75,0.07],[860.77,0.84],[860.78,0.92]]]
["binance-futures","BNBUSDT",1767140254051,[[860.72,62.5],[860.71,10.27],[860.7,29.17],[860.69,2.38],[860.68,2.63]],[[860.73,0.03],[860.74,1.24],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254104,[[860.72,63.17],[860.71,8.05],[860.7,28.55],[860.69,2.37],[860.68,2.63]],[[860.73,0.03],[860.74,1.24],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254145,[[860.72,63.14],[860.71,8.05],[860.7,28.55],[860.69,2.32],[860.68,2.63]],[[860.73,0.03],[860.74,1.24],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254219,[[860.72,65.02],[860.71,5.77],[860.7,28.55],[860.69,2.32],[860.68,2.63]],[[860.73,0.03],[860.74,1.24],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254279,[[860.72,65.63],[860.71,5.83],[860.7,27.95],[860.69,2.32],[860.68,2.63]],[[860.73,0.04],[860.74,1.26],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254331,[[860.72,65.6],[860.71,5.83],[860.7,27.95],[860.69,2.32],[860.68,2.63]],[[860.73,0.04],[860.74,1.26],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254431,[[860.72,65.6],[860.71,5.82],[860.7,27.95],[860.69,2.32],[860.68,2.63]],[[860.73,0.04],[860.74,1.26],[860.75,0.07],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254490,[[860.72,65.6],[860.71,5.82],[860.7,27.95],[860.69,2.32],[860.68,2.63]],[[860.73,0.01],[860.74,1.26],[860.75,0.05],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254520,[[860.72,64.08],[860.71,5.82],[860.7,27.95],[860.69,2.32],[860.68,2.63]],[[860.73,0.01],[860.74,1.26],[860.75,0.05],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254546,[[860.72,64.05],[860.71,5.82],[860.7,27.95],[860.69,2.32],[860.68,2.63]],[[860.73,0.01],[860.74,1.26],[860.75,0.05],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254644,[[860.72,65.02],[860.71,5.82],[860.7,26.92],[860.69,2.32],[860.68,2.63]],[[860.73,0.01],[860.74,1.26],[860.75,0.05],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254836,[[860.72,65.02],[860.71,5.82],[860.7,26.87],[860.69,2.32],[860.68,2.63]],[[860.73,0.01],[860.74,1.26],[860.75,0.07],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140254916,[[860.73,55.08],[860.72,18.11],[860.71,1.57],[860.7,26.87],[860.69,2.32]],[[860.74,1.26],[860.75,0.07],[860.77,0.86],[860.78,0.9],[860.83,4.88]]]
["binance-futures","BNBUSDT",1767140254965,[[860.73,55.27],[860.72,17.92],[860.71,1.58],[860.7,26.86],[860.69,2.32]],[[860.74,1.26],[860.75,0.07],[860.77,0.86],[860.78,0.9],[860.83,4.88]]]
["binance-futures","BNBUSDT",1767140255020,[[860.73,46.25],[860.72,15.53],[860.71,1.55],[860.7,26.86],[860.69,2.32]],[[860.74,3.84],[860.75,0.07],[860.77,0.86],[860.78,0.9],[860.79,4.31]]]
["binance-futures","BNBUSDT",1767140255075,[[860.73,46.27],[860.72,12.86],[860.71,1.49],[860.7,26.86],[860.69,2.32]],[[860.74,3.86],[860.75,0.07],[860.77,0.86],[860.78,0.9],[860.79,4.31]]]
["binance-futures","BNBUSDT",1767140255119,[[860.73,46.27],[860.72,12.89],[860.71,1.49],[860.7,26.86],[860.69,2.32]],[[860.74,3.86],[860.75,0.07],[860.77,0.86],[860.78,0.9],[860.79,4.31]]]
["binance-futures","BNBUSDT",1767140255179,[[860.73,46.27],[860.72,12.9],[860.71,1.49],[860.7,26.86],[860.69,2.32]],[[860.74,3.86],[860.75,0.07],[860.77,0.86],[860.78,0.9],[860.79,4.31]]]
["binance-futures","BNBUSDT",1767140255265,[[860.73,46.28],[860.72,11.07],[860.71,1.49],[860.7,26.86],[860.69,2.32]],[[860.74,8.69],[860.75,0.07],[860.76,4.3],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140255315,[[860.73,47.01],[860.72,10.45],[860.71,1.49],[860.7,26.86],[860.69,2.32]],[[860.74,8.6],[860.75,3.98],[860.76,4.46],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140255364,[[860.73,47.01],[860.72,10.45],[860.71,1.49],[860.7,21.86],[860.69,2.32]],[[860.74,8.6],[860.75,3.98],[860.76,4.07],[860.77,0.86],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140255427,[[860.73,47.01],[860.72,10.45],[860.71,1.49],[860.7,21.86],[860.69,2.32]],[[860.74,8.6],[860.75,3.98],[860.76,4.09],[860.77,0.86],[860.78,1.73]]]
["binance-futures","BNBUSDT",1767140255472,[[860.73,47.01],[860.72,10.44],[860.71,1.49],[860.7,16.82],[860.69,2.32]],[[860.74,8.6],[860.75,3.99],[860.76,4.09],[860.77,0.86],[860.78,1.73]]]
["binance-futures","BNBUSDT",1767140255513,[[860.73,47.01],[860.72,9.32],[860.71,1.49],[860.7,16.82],[860.69,2.32]],[[860.74,8.6],[860.75,3.99],[860.76,4.09],[860.77,0.86],[860.78,1.73]]]
["binance-futures","BNBUSDT",1767140255587,[[860.73,48.87],[860.72,9.32],[860.71,1.49],[860.7,16.83],[860.69,2.32]],[[860.74,8.6],[860.75,3.99],[860.76,4.09],[860.77,0.84],[860.78,1.73]]]
["binance-futures","BNBUSDT",1767140255602,[[860.73,48.87],[860.72,9.32],[860.71,1.49],[860.7,16.78],[860.69,2.32]],[[860.74,8.6],[860.75,3.99],[860.76,4.09],[860.77,0.84],[860.78,1.73]]]
["binance-futures","BNBUSDT",1767140255833,[[860.73,48.87],[860.72,9.32],[860.71,1.49],[860.7,16.78],[860.69,2.32]],[[860.74,8.6],[860.75,3.99],[860.76,4.09],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140255988,[[860.73,48.88],[860.72,9.32],[860.71,1.49],[860.7,16.78],[860.69,2.32]],[[860.74,3.77],[860.75,3.99],[860.76,3.93],[860.77,0.84],[860.78,0.9]]]
["binance-futures","BNBUSDT",1767140256034,[[860.73,48.88],[860.72,9.33],[860.71,1.49],[860.7,16.95],[860.69,2.32]],[[860.74,3.77],[860.75,0.09],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256136,[[860.73,48.88],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,1.19],[860.75,0.09],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256195,[[860.73,48.88],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,1.19],[860.75,0.07],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256265,[[860.73,50.03],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,12.5],[860.75,0.09],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256315,[[860.73,48.73],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,9.61],[860.75,3.98],[860.76,3.93],[860.77,0.84],[860.78,0.84]]]
["binance-futures","BNBUSDT",1767140256356,[[860.73,48.73],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,16.11],[860.75,4.14],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256430,[[860.73,47.98],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,16.11],[860.75,4.14],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256468,[[860.73,44.8],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,16.09],[860.75,4.14],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256618,[[860.73,44.8],[860.72,9.33],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,16.1],[860.75,4.14],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256688,[[860.73,44.8],[860.72,9.32],[860.71,1.49],[860.7,15.79],[860.69,2.32]],[[860.74,16.1],[860.75,4.14],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256784,[[860.73,20.62],[860.72,3.62],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,19.79],[860.75,4.14],[860.76,3.93],[860.77,0.84],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140256839,[[860.73,17.88],[860.72,2.73],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,20.48],[860.75,4.14],[860.76,3.93],[860.77,0.02],[860.78,3.88]]]
["binance-futures","BNBUSDT",1767140256893,[[860.73,17.88],[860.72,2.73],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,19.41],[860.75,4.14],[860.76,3.93],[860.77,0.02],[860.78,3.88]]]
["binance-futures","BNBUSDT",1767140256933,[[860.73,17.88],[860.72,2.73],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,19.43],[860.75,4.15],[860.76,3.93],[860.77,0.82],[860.78,3.88]]]
["binance-futures","BNBUSDT",1767140256991,[[860.73,17.93],[860.72,2.73],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,16.76],[860.75,4.15],[860.76,3.93],[860.77,6.56],[860.78,2.81]]]
["binance-futures","BNBUSDT",1767140257032,[[860.73,17.93],[860.72,2.73],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,16.76],[860.75,4.14],[860.76,3.93],[860.77,6.56],[860.78,2.81]]]
["binance-futures","BNBUSDT",1767140257247,[[860.73,20.84],[860.72,2.73],[860.71,0.59],[860.7,11.79],[860.69,2.32]],[[860.74,16.76],[860.75,4.14],[860.76,3.93],[860.77,6.56],[860.78,2.81]]]
["binance-futures","BNBUSDT",1767140257279,[[860.73,20.84],[860.72,2.73],[860.71,0.59],[860.7,11.74],[860.69,2.32]],[[860.74,14.19],[860.75,4.14],[860.76,3.93],[860.77,6.56],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140257351,[[860.73,17.93],[860.72,2.73],[860.71,0.59],[860.7,11.74],[860.69,2.32]],[[860.74,16.7],[860.75,4.14],[860.76,3.93],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140257517,[[860.73,18.3],[860.72,2.73],[860.71,0.59],[860.7,11.74],[860.69,2.32]],[[860.74,16.72],[860.75,4.14],[860.76,3.93],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140257550,[[860.73,18.3],[860.72,2.73],[860.71,0.59],[860.7,11.74],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140257632,[[860.73,17.81],[860.72,2.73],[860.71,0.59],[860.7,11.69],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140257673,[[860.73,17.63],[860.72,2.67],[860.71,0.59],[860.7,11.67],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,6.71],[860.78,0.81]]]
["binance-futures","BNBUSDT",1767140257739,[[860.73,17.63],[860.72,2.67],[860.71,0.59],[860.7,11.62],[860.69,2.32]],[[860.74,16.79],[860.75,4.18],[860.76,3.93],[860.77,6.71],[860.78,0.83]]]
["binance-futures","BNBUSDT",1767140257802,[[860.73,17.63],[860.72,2.67],[860.71,0.82],[860.7,11.62],[860.69,2.32]],[[860.74,16.79],[860.75,4.18],[860.76,3.93],[860.77,6.71],[860.78,0.83]]]
["binance-futures","BNBUSDT",1767140257852,[[860.73,17.68],[860.72,2.74],[860.71,0.82],[860.7,11.62],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,6.71],[860.78,0.03]]]
["binance-futures","BNBUSDT",1767140258033,[[860.73,18.18],[860.72,2.74],[860.71,0.82],[860.7,11.12],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,6.71],[860.78,0.03]]]
["binance-futures","BNBUSDT",1767140258186,[[860.73,18.18],[860.72,2.74],[860.71,0.82],[860.7,11.12],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140258455,[[860.73,18.18],[860.72,2.74],[860.71,0.82],[860.7,11.12],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140258715,[[860.73,18.18],[860.72,2.74],[860.71,0.82],[860.7,11.02],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140258832,[[860.73,18.2],[860.72,2.74],[860.71,0.82],[860.7,11.02],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259002,[[860.73,18.25],[860.72,2.74],[860.71,0.82],[860.7,10.85],[860.69,2.32]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259060,[[860.73,18.25],[860.72,2.74],[860.71,0.82],[860.7,10.85],[860.69,2.5]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259128,[[860.73,18.31],[860.72,2.74],[860.71,0.82],[860.7,10.85],[860.69,2.5]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259282,[[860.73,18.32],[860.72,2.74],[860.71,0.82],[860.7,10.85],[860.69,2.5]],[[860.74,16.79],[860.75,4.14],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259363,[[860.73,18.32],[860.72,2.74],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,16.79],[860.75,4.14],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259433,[[860.73,18.32],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,16.79],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259697,[[860.73,18.32],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,19.85],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259734,[[860.73,18.32],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,19.83],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140259930,[[860.73,18.38],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,19.83],[860.75,4.15],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260051,[[860.73,18.38],[860.72,2.73],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,19.83],[860.75,4.14],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260332,[[860.73,18.38],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,19.83],[860.75,4.14],[860.76,3.93],[860.77,0.32],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260406,[[860.73,18.35],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,20.0],[860.75,4.14],[860.76,3.93],[860.77,10.32],[860.78,0.81]]]
["binance-futures","BNBUSDT",1767140260464,[[860.73,14.47],[860.72,2.72],[860.71,0.82],[860.7,10.84],[860.69,2.5]],[[860.74,20.0],[860.75,4.15],[860.76,3.93],[860.77,10.47],[860.78,0.03]]]
["binance-futures","BNBUSDT",1767140260514,[[860.73,14.54],[860.72,0.5],[860.71,0.63],[860.7,5.66],[860.69,2.5]],[[860.74,18.64],[860.75,4.15],[860.76,6.51],[860.77,10.47],[860.78,0.03]]]
["binance-futures","BNBUSDT",1767140260565,[[860.73,14.54],[860.72,0.5],[860.71,0.63],[860.7,5.66],[860.69,2.5]],[[860.74,18.64],[860.75,4.15],[860.76,6.66],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260616,[[860.73,14.54],[860.72,0.5],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,18.64],[860.75,4.15],[860.76,4.08],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260672,[[860.73,17.48],[860.72,0.43],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,18.64],[860.75,4.18],[860.76,4.08],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260723,[[860.73,17.48],[860.72,0.43],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,17.93],[860.75,4.18],[860.76,4.08],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260768,[[860.73,17.48],[860.72,0.47],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,17.93],[860.75,4.15],[860.76,4.08],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260841,[[860.73,17.5],[860.72,0.47],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,14.87],[860.75,4.15],[860.76,4.08],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260894,[[860.73,17.54],[860.72,0.47],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,14.87],[860.75,4.15],[860.76,4.08],[860.77,0.47],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140260992,[[860.73,20.57],[860.72,0.47],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,14.87],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140261033,[[860.73,20.64],[860.72,0.47],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,14.87],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140261118,[[860.73,20.62],[860.72,0.48],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,11.63],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.01]]]
["binance-futures","BNBUSDT",1767140261237,[[860.73,20.62],[860.72,0.48],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,11.63],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140261694,[[860.73,20.64],[860.72,0.48],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,14.73],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140261853,[[860.73,20.64],[860.72,0.48],[860.71,1.88],[860.7,5.66],[860.69,2.5]],[[860.74,14.69],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140261978,[[860.73,20.64],[860.72,0.48],[860.71,1.88],[860.7,5.66],[860.69,2.32]],[[860.74,14.69],[860.75,4.15],[860.76,4.08],[860.77,0.17],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140262034,[[860.73,20.64],[860.72,0.5],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.69],[860.75,4.14],[860.76,4.08],[860.77,0.17],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140262185,[[860.73,14.63],[860.72,0.5],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,17.48],[860.75,4.14],[860.76,4.08],[860.77,0.17],[860.78,4.45]]]
["binance-futures","BNBUSDT",1767140262270,[[860.73,14.63],[860.72,0.5],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,17.48],[860.75,4.14],[860.76,4.08],[860.77,10.17],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140262365,[[860.73,14.62],[860.72,0.5],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,17.5],[860.75,4.14],[860.76,4.08],[860.77,10.34],[860.78,0.04]]]
["binance-futures","BNBUSDT",1767140262462,[[860.73,17.47],[860.72,0.5],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,18.04],[860.75,4.14],[860.76,4.08],[860.77,0.34],[860.78,0.04]]]
["binance-futures","BNBUSDT",1767140262515,[[860.73,17.47],[860.72,0.5],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,18.04],[860.75,4.14],[860.76,4.08],[860.77,0.34],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140262645,[[860.73,17.47],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,18.04],[860.75,4.14],[860.76,4.08],[860.77,0.34],[860.78,0.84]]]
["binance-futures","BNBUSDT",1767140262871,[[860.73,17.47],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,15.25],[860.75,4.14],[860.76,4.08],[860.77,0.34],[860.78,0.84]]]
["binance-futures","BNBUSDT",1767140262973,[[860.73,17.52],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,15.25],[860.75,4.14],[860.76,4.08],[860.77,0.34],[860.78,0.84]]]
["binance-futures","BNBUSDT",1767140263034,[[860.73,20.28],[860.72,0.49],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,13.71],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263207,[[860.73,20.3],[860.72,0.49],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.08],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263377,[[860.73,20.2],[860.72,0.49],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263437,[[860.73,17.44],[860.72,0.49],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263507,[[860.73,17.61],[860.72,0.49],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263567,[[860.73,20.26],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263645,[[860.73,20.26],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.99],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140263815,[[860.73,20.3],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.99],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140264084,[[860.73,20.3],[860.72,0.48],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,14.1],[860.75,3.98],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140264285,[[860.73,17.98],[860.72,0.45],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,18.28],[860.75,3.99],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140264338,[[860.73,17.98],[860.72,0.45],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,17.57],[860.75,3.99],[860.76,3.93],[860.77,0.02],[860.78,0.02]]]
["binance-futures","BNBUSDT",1767140264437,[[860.73,14.6],[860.72,0.45],[860.71,1.88],[860.7,5.78],[860.69,2.32]],[[860.74,23.8],[860.75,3.99],[860.76,3.93],[860.77,0.02],[860.78,4.53]]]
["binance-futures","BNBUSDT",1767140264489,[[860.73,9.37],[860.72,0.45],[860.71,7.11],[860.7,5.78],[860.69,2.32]],[[860.74,23.51],[860.75,3.99],[860.76,3.93],[860.77,19.0],[860.78,0.32]]]
["binance-futures","BNBUSDT",1767140264543,[[860.73,8.97],[860.72,2.55],[860.71,0.63],[860.7,5.78],[860.69,2.32]],[[860.74,19.95],[860.75,3.99],[860.76,8.63],[860.77,16.55],[860.78,0.34]]]
["binance-futures","BNBUSDT",1767140264547,[[860.73,8.97],[860.72,6.91],[860.71,0.63],[860.7,5.78],[860.69,2.32]],[[860.74,19.95],[860.75,3.99],[860.76,8.63],[860.77,16.55],[860.78,0.34]]]
["binance-futures","BNBUSDT",1767140264701,[[860.71,0.63],[860.7,5.78],[860.69,2.32]],[[860.72,1.45],[860.73,17.24],[860.74,16.18],[860.75,3.99],[860.76,8.63]]]
["binance-futures","BNBUSDT",1767140264753,[[860.67,0.76],[860.64,7.48],[860.63,0.18],[860.62,7.69],[860.61,0.11]],[[860.68,29.58],[860.69,55.63],[860.7,38.65],[860.71,24.22],[860.72,20.9]]]
["binance-futures","BNBUSDT",1767140264805,[[860.64,2.91],[860.63,2.66],[860.62,0.18],[860.61,0.11]],[[860.65,64.0],[860.66,43.4],[860.67,34.2],[860.68,47.14],[860.69,16.99]]]
["binance-futures","BNBUSDT",1767140264857,[[860.64,1.67],[860.63,1.53],[860.62,0.17],[860.61,0.11],[860.6,9.97]],[[860.65,63.81],[860.66,24.37],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140264909,[[860.64,1.67],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,9.97]],[[860.65,67.43],[860.66,14.24],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265014,[[860.64,0.69],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,9.97]],[[860.65,66.25],[860.66,14.24],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265063,[[860.64,0.69],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,10.29]],[[860.65,66.25],[860.66,14.25],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265119,[[860.64,0.7],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,10.29]],[[860.65,66.8],[860.66,11.19],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265223,[[860.64,0.7],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,66.8],[860.66,13.99],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265254,[[860.64,0.7],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,66.8],[860.66,14.16],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265345,[[860.64,0.7],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,66.8],[860.66,14.19],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265401,[[860.64,0.7],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,66.79],[860.66,14.19],[860.67,5.27],[860.68,17.97],[860.69,20.55]]]
["binance-futures","BNBUSDT",1767140265449,[[860.64,0.72],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,66.79],[860.66,14.19],[860.67,5.27],[860.68,17.97],[860.69,20.58]]]
["binance-futures","BNBUSDT",1767140265512,[[860.64,1.28],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,66.79],[860.66,14.19],[860.67,5.27],[860.68,17.97],[860.69,20.58]]]
["binance-futures","BNBUSDT",1767140265565,[[860.64,1.29],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,60.73],[860.66,14.19],[860.67,5.08],[860.68,10.2],[860.69,20.58]]]
["binance-futures","BNBUSDT",1767140265619,[[860.64,1.35],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,60.73],[860.66,14.19],[860.67,5.08],[860.68,10.2],[860.69,20.58]]]
["binance-futures","BNBUSDT",1767140265665,[[860.64,1.6],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,62.77],[860.66,14.19],[860.67,5.08],[860.68,10.2],[860.69,20.58]]]
["binance-futures","BNBUSDT",1767140265751,[[860.64,1.6],[860.63,5.24],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,62.07],[860.66,14.19],[860.67,5.08],[860.68,10.2],[860.69,20.58]]]
["binance-futures","BNBUSDT",1767140265810,[[860.64,1.6],[860.63,0.01],[860.62,0.17],[860.61,1.65],[860.6,10.29]],[[860.65,62.07],[860.66,14.19],[860.67,5.08],[860.68,10.2],[860.69,12.81]]]
["binance-futures","BNBUSDT",1767140265858,[[860.64,1.66],[860.63,0.01],[860.62,5.4],[860.61,1.65],[860.6,0.41]],[[860.65,62.07],[860.66,14.19],[860.67,5.1],[860.68,10.2],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140265908,[[860.64,1.66],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,62.07],[860.66,14.19],[860.67,5.1],[860.68,10.2],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266104,[[860.64,1.72],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,5.64]],[[860.65,62.07],[860.66,14.19],[860.67,5.1],[860.68,7.47],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266128,[[860.64,1.71],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,62.77],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266204,[[860.64,1.71],[860.63,0.01],[860.62,0.17],[860.61,5.34],[860.6,0.41]],[[860.65,62.77],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266223,[[860.64,1.71],[860.63,0.01],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,62.77],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266315,[[860.64,1.77],[860.63,0.01],[860.62,0.17],[860.61,5.34],[860.6,0.79]],[[860.65,62.06],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266335,[[860.64,1.77],[860.63,0.04],[860.62,0.17],[860.61,0.11],[860.6,0.79]],[[860.65,62.06],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266427,[[860.64,1.77],[860.63,0.04],[860.62,0.17],[860.61,0.11],[860.6,0.79]],[[860.65,62.06],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.62]]]
["binance-futures","BNBUSDT",1767140266535,[[860.64,1.99],[860.63,0.04],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,60.01],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.65]]]
["binance-futures","BNBUSDT",1767140266613,[[860.64,1.99],[860.63,0.04],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,60.01],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.67]]]
["binance-futures","BNBUSDT",1767140266699,[[860.64,2.41],[860.63,0.04],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,60.01],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.67]]]
["binance-futures","BNBUSDT",1767140266954,[[860.64,2.42],[860.63,0.04],[860.62,0.17],[860.61,0.11],[860.6,0.41]],[[860.65,60.01],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.67]]]
["binance-futures","BNBUSDT",1767140266994,[[860.64,2.42],[860.63,0.04],[860.62,0.17],[860.61,5.34],[860.6,0.41]],[[860.65,60.01],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.67]]]
["binance-futures","BNBUSDT",1767140267076,[[860.64,7.94],[860.63,0.04],[860.62,0.17],[860.61,0.48],[860.6,4.93]],[[860.65,33.61],[860.66,14.19],[860.67,5.1],[860.68,7.07],[860.69,12.67]]]
["binance-futures","BNBUSDT",1767140267130,[[860.64,8.13],[860.63,0.04],[860.62,4.78],[860.61,0.48],[860.6,7.72]],[[860.65,13.74],[860.66,14.19],[860.67,4.35],[860.68,4.19],[860.69,11.92]]]
["binance-futures","BNBUSDT",1767140267170,[[860.64,8.13],[860.63,1.56],[860.62,4.78],[860.61,12.06],[860.6,8.72]],[[860.65,16.16],[860.66,4.29],[860.67,4.35],[860.68,4.19],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267236,[[860.64,14.46],[860.63,3.24],[860.62,4.78],[860.61,12.06],[860.6,4.2]],[[860.65,16.17],[860.66,3.97],[860.67,4.35],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267276,[[860.64,14.46],[860.63,3.24],[860.62,4.78],[860.61,12.06],[860.6,3.41]],[[860.65,16.17],[860.66,3.97],[860.67,4.35],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267343,[[860.64,14.46],[860.63,3.25],[860.62,4.78],[860.61,12.06],[860.6,3.41]],[[860.65,16.17],[860.66,3.97],[860.67,4.35],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267363,[[860.64,14.46],[860.63,3.25],[860.62,4.78],[860.61,11.69],[860.6,3.41]],[[860.65,16.17],[860.66,3.97],[860.67,4.35],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267425,[[860.64,17.18],[860.63,3.25],[860.62,4.78],[860.61,11.69],[860.6,3.41]],[[860.65,16.17],[860.66,3.97],[860.67,4.35],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267494,[[860.64,17.19],[860.63,3.25],[860.62,4.78],[860.61,11.69],[860.6,3.41]],[[860.65,5.72],[860.66,3.97],[860.67,3.93],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267551,[[860.64,17.19],[860.63,3.22],[860.62,4.78],[860.61,11.69],[860.6,3.42]],[[860.65,5.72],[860.66,3.96],[860.67,3.93],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267598,[[860.64,17.18],[860.63,3.22],[860.62,4.78],[860.61,11.69],[860.6,3.42]],[[860.65,10.54],[860.66,3.96],[860.67,3.93],[860.68,4.06],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267663,[[860.64,17.19],[860.63,3.22],[860.62,4.78],[860.61,11.69],[860.6,5.55]],[[860.65,7.81],[860.66,0.07],[860.67,3.93],[860.68,4.08],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267712,[[860.64,17.19],[860.63,3.22],[860.62,4.78],[860.61,11.69],[860.6,5.55]],[[860.65,7.81],[860.66,3.96],[860.67,3.91],[860.68,4.08],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267755,[[860.64,17.19],[860.63,3.22],[860.62,4.78],[860.61,11.69],[860.6,5.55]],[[860.65,7.81],[860.66,4.12],[860.67,3.91],[860.68,4.08],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267775,[[860.64,17.19],[860.63,3.22],[860.62,4.78],[860.61,11.69],[860.6,5.55]],[[860.65,7.83],[860.66,4.12],[860.67,3.91],[860.68,4.08],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267866,[[860.64,17.19],[860.63,3.31],[860.62,4.78],[860.61,11.69],[860.6,5.55]],[[860.65,7.83],[860.66,4.12],[860.67,3.91],[860.68,4.08],[860.69,4.01]]]
["binance-futures","BNBUSDT",1767140267948,[[860.64,26.21],[860.63,3.31],[860.62,6.03],[860.61,11.69],[860.6,5.55]],[[860.65,0.59],[860.66,0.07],[860.67,0.02],[860.68,0.06],[860.69,0.12]]]
["binance-futures","BNBUSDT",1767140268003,[[860.64,26.21],[860.63,3.31],[860.62,6.03],[860.61,28.16],[860.6,5.23]],[[860.65,0.59],[860.66,0.07],[860.68,0.06],[860.69,0.12],[860.72,7.96]]]
["binance-futures","BNBUSDT",1767140268053,[[860.64,27.2],[860.63,4.97],[860.62,6.03],[860.61,28.49],[860.6,4.23]],[[860.65,0.59],[860.66,0.04],[860.68,0.06],[860.69,0.12],[860.72,7.96]]]
["binance-futures","BNBUSDT",1767140268108,[[860.64,27.2],[860.63,4.97],[860.62,6.03],[860.61,28.49],[860.6,4.23]],[[860.65,0.59],[860.66,0.02],[860.68,0.04],[860.69,0.1],[860.7,4.2]]]
["binance-futures","BNBUSDT",1767140268141,[[860.64,38.73],[860.63,4.97],[860.62,6.03],[860.61,28.49],[860.6,4.23]],[[860.65,0.59],[860.66,0.02],[860.68,0.04],[860.69,0.1],[860.7,4.2]]]
["binance-futures","BNBUSDT",1767140268215,[[860.64,42.77],[860.63,4.97],[860.62,4.78],[860.61,28.49],[860.6,4.23]],[[860.65,0.09],[860.66,0.02],[860.68,0.02],[860.69,0.1],[860.7,0.31]]]
["binance-futures","BNBUSDT",1767140268269,[[860.68,44.3],[860.66,4.89],[860.65,9.51],[860.64,34.65],[860.63,8.84]],[[860.69,0.12],[860.71,0.29],[860.73,2.42],[860.74,1.73],[860.76,1.0]]]
["binance-futures","BNBUSDT",1767140268319,[[860.68,45.23],[860.66,6.59],[860.65,1.32],[860.64,33.64],[860.63,8.83]],[[860.69,0.12],[860.71,0.29],[860.73,2.14],[860.74,0.11],[860.76,1.0]]]
["binance-futures","BNBUSDT",1767140268373,[[860.68,42.95],[860.66,46.43],[860.65,1.32],[860.64,28.01],[860.63,8.74]],[[860.69,11.74],[860.7,3.89],[860.71,4.34],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268416,[[860.68,42.95],[860.67,11.42],[860.66,39.93],[860.65,17.78],[860.64,28.01]],[[860.69,11.42],[860.7,3.89],[860.71,4.34],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268466,[[860.68,42.95],[860.67,11.43],[860.66,39.93],[860.65,17.78],[860.64,28.01]],[[860.69,11.42],[860.7,3.89],[860.71,4.34],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268529,[[860.68,42.09],[860.67,11.43],[860.66,39.93],[860.65,17.78],[860.64,28.01]],[[860.69,7.38],[860.7,3.89],[860.71,4.18],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268577,[[860.68,42.09],[860.67,11.43],[860.66,39.93],[860.65,17.78],[860.64,28.01]],[[860.69,7.38],[860.7,3.91],[860.71,4.18],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268637,[[860.68,38.85],[860.67,11.43],[860.66,39.93],[860.65,17.78],[860.64,23.96]],[[860.69,7.39],[860.7,3.93],[860.71,4.18],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268735,[[860.68,39.08],[860.67,11.43],[860.66,39.93],[860.65,17.78],[860.64,23.73]],[[860.69,7.38],[860.7,3.93],[860.71,4.18],[860.73,2.12],[860.74,0.11]]]
["binance-futures","BNBUSDT",1767140268806,[[860.68,39.08],[860.67,11.43],[860.66,39.93],[860.65,17.78],[860.64,23.73]],[[860.69,7.38],[860.7,3.93],[860.71,4.18],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140268855,[[860.68,39.08],[860.67,11.43],[860.66,39.94],[860.65,17.78],[860.64,23.73]],[[860.69,7.38],[860.7,3.93],[860.71,4.18],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140268965,[[860.68,39.08],[860.67,11.43],[860.66,39.94],[860.65,17.79],[860.64,23.73]],[[860.69,7.38],[860.7,3.93],[860.71,4.18],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140269132,[[860.68,39.75],[860.67,11.45],[860.66,39.94],[860.65,17.79],[860.64,11.56]],[[860.69,10.09],[860.7,3.93],[860.71,4.18],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140269177,[[860.68,39.75],[860.67,11.45],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,10.09],[860.7,3.93],[860.71,4.2],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140269235,[[860.68,39.76],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140269348,[[860.68,44.97],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.09],[860.73,2.12]]]
["binance-futures","BNBUSDT",1767140269372,[[860.68,44.97],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.14]]]
["binance-futures","BNBUSDT",1767140269515,[[860.68,45.12],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.14]]]
["binance-futures","BNBUSDT",1767140269734,[[860.68,45.12],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.14]]]
["binance-futures","BNBUSDT",1767140270017,[[860.68,45.06],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.14]]]
["binance-futures","BNBUSDT",1767140270122,[[860.68,45.08],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270187,[[860.68,45.12],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270276,[[860.68,45.12],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,7.39],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270387,[[860.68,45.12],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,10.1],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270497,[[860.68,45.12],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,9.66],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270553,[[860.68,42.23],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,9.66],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270607,[[860.68,42.0],[860.67,11.51],[860.66,39.94],[860.65,17.79],[860.64,11.57]],[[860.69,11.07],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270659,[[860.68,32.08],[860.67,11.51],[860.66,39.94],[860.65,1.4],[860.64,11.57]],[[860.69,12.72],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270693,[[860.68,32.08],[860.67,8.1],[860.66,39.94],[860.65,1.4],[860.64,11.56]],[[860.69,12.72],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270765,[[860.68,32.08],[860.67,8.1],[860.66,39.94],[860.65,1.4],[860.64,11.56]],[[860.69,12.74],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270834,[[860.68,35.16],[860.67,8.1],[860.66,39.94],[860.65,1.4],[860.64,11.56]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140270892,[[860.68,35.16],[860.67,8.1],[860.66,39.94],[860.65,1.4],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,2.15]]]
["binance-futures","BNBUSDT",1767140271007,[[860.68,35.45],[860.67,8.1],[860.66,39.94],[860.65,1.4],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,0.03]]]
["binance-futures","BNBUSDT",1767140271021,[[860.68,35.45],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,4.07],[860.73,0.03]]]
["binance-futures","BNBUSDT",1767140271136,[[860.68,35.45],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,10.85],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.03]]]
["binance-futures","BNBUSDT",1767140271215,[[860.68,35.45],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,10.85],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271258,[[860.68,35.45],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,10.87],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271349,[[860.68,35.45],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271616,[[860.68,35.7],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271696,[[860.68,35.7],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271778,[[860.68,35.7],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271878,[[860.68,35.7],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,12.67]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271962,[[860.68,35.7],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.38],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140271998,[[860.68,35.7],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,12.67]],[[860.69,8.36],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1767140272084,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.36],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.26]]]
["binance-futures","BNBUSDT",1767140272133,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.36],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272185,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,12.69]],[[860.69,8.36],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272238,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.36],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272273,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.36],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272386,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,12.69]],[[860.69,8.33],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272425,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.33],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272489,[[860.68,35.72],[860.67,8.1],[860.66,39.94],[860.65,1.74],[860.64,11.54]],[[860.69,8.33],[860.7,3.93],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272556,[[860.68,35.82],[860.67,8.1],[860.66,39.94],[860.65,11.74],[860.64,12.54]],[[860.69,0.08],[860.7,0.04],[860.71,4.2],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272613,[[860.68,34.66],[860.67,8.1],[860.66,0.1],[860.65,11.82],[860.64,12.55]],[[860.69,0.08],[860.7,0.02],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272665,[[860.68,34.66],[860.67,3.85],[860.66,0.09],[860.65,11.81],[860.64,12.55]],[[860.69,0.08],[860.7,0.02],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272718,[[860.68,34.71],[860.67,3.85],[860.66,0.09],[860.65,1.81],[860.64,11.55]],[[860.69,8.96],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,1.22]]]
["binance-futures","BNBUSDT",1767140272767,[[860.68,34.71],[860.67,2.21],[860.66,0.09],[860.65,1.81],[860.64,11.54]],[[860.69,8.96],[860.7,4.09],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140272815,[[860.68,29.15],[860.67,2.21],[860.66,0.09],[860.65,1.81],[860.64,11.54]],[[860.69,8.8],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140273285,[[860.68,29.15],[860.67,2.21],[860.66,0.09],[860.65,1.81],[860.64,11.54]],[[860.69,8.8],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140273793,[[860.68,29.15],[860.67,2.21],[860.66,0.09],[860.65,1.81],[860.64,11.54]],[[860.69,8.8],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140273896,[[860.68,29.15],[860.67,2.21],[860.66,0.09],[860.65,1.81],[860.64,11.54]],[[860.69,8.79],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140273953,[[860.68,29.15],[860.67,2.21],[860.66,0.09],[860.65,1.47],[860.64,11.54]],[[860.69,8.79],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274312,[[860.68,29.15],[860.67,2.21],[860.66,0.09],[860.65,1.47],[860.64,11.54]],[[860.69,8.79],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274447,[[860.68,29.17],[860.67,2.21],[860.66,0.09],[860.65,1.47],[860.64,11.54]],[[860.69,8.79],[860.7,3.93],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274622,[[860.68,29.17],[860.67,2.21],[860.66,0.09],[860.65,1.47],[860.64,11.54]],[[860.69,8.79],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274739,[[860.68,29.17],[860.67,2.21],[860.66,0.09],[860.65,1.47],[860.64,11.54]],[[860.69,8.8],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274898,[[860.68,23.76],[860.67,2.12],[860.65,1.15],[860.64,6.54]],[[860.69,11.97],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274945,[[860.68,23.76],[860.67,0.11],[860.65,1.15],[860.64,6.54],[860.62,7.29]],[[860.69,9.41],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140274991,[[860.68,23.76],[860.67,0.11],[860.65,1.15],[860.64,6.54],[860.63,3.49]],[[860.69,9.41],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275050,[[860.68,24.82],[860.67,0.11],[860.65,1.15],[860.64,6.54],[860.63,3.49]],[[860.69,9.43],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275365,[[860.68,24.82],[860.67,0.11],[860.65,1.15],[860.64,6.54],[860.63,3.49]],[[860.69,9.43],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275428,[[860.68,18.01],[860.67,0.11],[860.65,0.4],[860.64,6.54],[860.63,3.49]],[[860.69,20.18],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275534,[[860.68,13.02],[860.67,0.11],[860.65,0.4],[860.64,6.54],[860.63,1.82]],[[860.69,20.18],[860.7,4.05],[860.71,4.18],[860.72,0.04],[860.73,1.54]]]
["binance-futures","BNBUSDT",1767140275589,[[860.68,4.41],[860.67,0.1],[860.65,0.4],[860.64,0.96],[860.63,1.82]],[[860.69,22.52],[860.7,6.8],[860.71,5.43],[860.72,0.04],[860.73,4.79]]]
["binance-futures","BNBUSDT",1767140275644,[[860.68,4.41],[860.67,0.1],[860.65,0.4],[860.64,0.96],[860.63,0.01]],[[860.69,22.86],[860.7,6.94],[860.71,5.45],[860.72,0.04],[860.73,4.79]]]
["binance-futures","BNBUSDT",1767140275691,[[860.68,4.43],[860.67,0.1],[860.65,0.4],[860.64,0.96],[860.63,0.01]],[[860.69,22.86],[860.7,4.19],[860.71,5.45],[860.72,5.31],[860.73,4.79]]]
["binance-futures","BNBUSDT",1767140275743,[[860.68,4.49],[860.67,0.1],[860.64,0.96],[860.63,1.73]],[[860.69,24.09],[860.7,4.19],[860.71,4.2],[860.72,15.63],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275795,[[860.68,3.49],[860.67,0.1],[860.64,0.96],[860.63,1.73],[860.62,0.61]],[[860.69,24.11],[860.7,4.19],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275846,[[860.68,3.49],[860.67,0.1],[860.64,0.96],[860.62,0.53]],[[860.69,24.11],[860.7,4.19],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275893,[[860.68,3.49],[860.67,0.1],[860.64,0.96],[860.62,5.76],[860.61,4.68]],[[860.69,24.11],[860.7,4.19],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140275946,[[860.68,3.49],[860.67,0.08],[860.64,0.96],[860.63,1.57],[860.62,0.53]],[[860.69,24.11],[860.7,4.19],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276009,[[860.68,3.49],[860.67,0.08],[860.64,6.19],[860.62,0.53]],[[860.69,24.11],[860.7,4.19],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276058,[[860.68,2.91],[860.67,0.08],[860.64,6.19],[860.62,0.53],[860.5,15.71]],[[860.69,35.5],[860.7,15.69],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276110,[[860.68,2.91],[860.67,0.08],[860.64,6.19],[860.62,0.53],[860.5,15.71]],[[860.69,35.5],[860.7,15.84],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276271,[[860.68,2.91],[860.67,0.08],[860.64,6.19],[860.62,0.53],[860.5,15.7]],[[860.69,35.5],[860.7,15.84],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276328,[[860.68,1.93],[860.67,0.08],[860.64,6.19],[860.62,0.53],[860.5,15.7]],[[860.69,35.53],[860.7,15.84],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276384,[[860.68,1.93],[860.67,0.08],[860.64,6.19],[860.62,0.53],[860.5,15.7]],[[860.69,37.13],[860.7,15.84],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276442,[[860.68,1.95],[860.67,0.08],[860.64,6.19],[860.62,0.53],[860.5,15.7]],[[860.69,37.13],[860.7,15.84],[860.71,4.2],[860.72,14.29],[860.73,0.29]]]
["binance-futures","BNBUSDT",1767140276498,[[860.64,0.96],[860.62,5.76],[860.61,0.11],[860.6,0.1],[860.59,3.96]],[[860.65,75.96],[860.66,4.07],[860.67,0.12],[860.68,15.02],[860.69,19.19]]]
["binance-futures","BNBUSDT",1767140276556,[[860.62,0.54],[860.61,0.11],[860.6,0.1],[860.59,1.22]],[[860.63,58.96],[860.64,14.34],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276612,[[860.62,0.57],[860.61,0.11],[860.6,0.09],[860.59,8.83],[860.58,3.05]],[[860.63,55.18],[860.64,4.97],[860.65,11.4],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276667,[[860.62,0.57],[860.61,0.12],[860.6,5.32],[860.59,8.91],[860.58,3.05]],[[860.63,55.18],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276719,[[860.62,0.61],[860.61,0.15],[860.6,0.09],[860.59,8.91],[860.58,3.05]],[[860.63,55.18],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276776,[[860.62,0.61],[860.61,0.15],[860.6,0.09],[860.59,7.91],[860.58,3.05]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276829,[[860.62,0.61],[860.61,0.15],[860.6,5.32],[860.59,7.91],[860.58,3.03]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276853,[[860.62,0.61],[860.61,0.15],[860.6,0.09],[860.59,7.91],[860.58,3.03]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140276917,[[860.62,0.61],[860.61,0.74],[860.6,0.09],[860.59,7.91],[860.58,3.03]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140277001,[[860.62,0.27],[860.61,0.74],[860.6,0.09],[860.59,7.91],[860.58,3.03]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140277036,[[860.62,0.27],[860.61,0.74],[860.6,0.09],[860.59,8.26],[860.58,3.03]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140277115,[[860.62,0.27],[860.61,0.74],[860.6,5.32],[860.59,8.26],[860.58,3.03]],[[860.63,55.2],[860.64,0.57],[860.65,11.38],[860.66,4.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767140277189,[[860.61,0.74],[860.6,0.09],[860.59,8.18],[860.58,3.03]],[[860.62,52.58],[860.63,10.89],[860.64,0.57],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277224,[[860.61,0.74],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,5.57]],[[860.62,52.48],[860.63,10.89],[860.64,0.57],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277270,[[860.61,0.76],[860.6,0.09],[860.59,1.91],[860.58,3.03],[860.57,5.57]],[[860.62,52.5],[860.63,10.89],[860.64,0.57],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277348,[[860.61,0.73],[860.6,0.09],[860.59,1.91],[860.58,3.03],[860.57,5.57]],[[860.62,52.5],[860.63,10.91],[860.64,0.57],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277440,[[860.61,0.73],[860.6,0.09],[860.59,1.91],[860.58,3.03],[860.57,5.57]],[[860.62,52.5],[860.63,10.91],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277510,[[860.61,0.73],[860.6,0.09],[860.59,1.91],[860.58,8.26],[860.57,0.34]],[[860.62,52.5],[860.63,10.91],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277542,[[860.61,0.73],[860.6,0.09],[860.59,1.91],[860.58,8.26],[860.57,0.34]],[[860.62,52.52],[860.63,10.89],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277692,[[860.61,0.73],[860.6,0.09],[860.59,7.14],[860.58,3.03],[860.57,0.34]],[[860.62,52.52],[860.63,10.89],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277715,[[860.61,0.73],[860.6,1.52],[860.59,5.8],[860.58,3.03],[860.57,0.34]],[[860.62,52.52],[860.63,10.89],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140277834,[[860.61,0.75],[860.6,1.52],[860.59,5.8],[860.58,3.03],[860.57,0.34]],[[860.62,53.11],[860.63,10.89],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278114,[[860.61,0.75],[860.6,6.75],[860.59,0.57],[860.58,3.03],[860.57,0.34]],[[860.62,53.11],[860.63,10.89],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278152,[[860.61,1.52],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,0.34]],[[860.62,48.8],[860.63,7.78],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278218,[[860.61,1.27],[860.6,0.09],[860.59,1.57],[860.58,3.03],[860.57,0.33]],[[860.62,48.8],[860.63,7.78],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278275,[[860.61,1.29],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,0.33]],[[860.62,48.8],[860.63,7.78],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278346,[[860.61,1.72],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,0.33]],[[860.62,48.78],[860.63,7.78],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278392,[[860.61,1.72],[860.6,5.32],[860.59,0.57],[860.58,3.03],[860.57,0.33]],[[860.62,48.78],[860.63,7.78],[860.64,0.59],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278460,[[860.61,1.72],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,0.34]],[[860.62,48.78],[860.63,7.78],[860.64,4.51],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278520,[[860.61,1.87],[860.6,5.32],[860.59,0.57],[860.58,3.03],[860.57,0.34]],[[860.62,48.78],[860.63,7.78],[860.64,4.67],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278862,[[860.61,7.12],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,0.34]],[[860.62,44.29],[860.63,7.78],[860.64,4.67],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278915,[[860.61,7.12],[860.6,0.09],[860.59,0.57],[860.58,3.03],[860.57,5.01]],[[860.62,44.29],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140278957,[[860.61,7.12],[860.6,0.09],[860.59,2.5],[860.58,3.03],[860.57,5.01]],[[860.62,44.29],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279039,[[860.61,7.12],[860.6,0.15],[860.59,2.5],[860.58,3.03],[860.57,5.01]],[[860.62,44.29],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279235,[[860.61,7.12],[860.6,0.16],[860.59,2.5],[860.58,3.03],[860.57,5.01]],[[860.62,44.29],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279363,[[860.61,6.55],[860.6,0.16],[860.59,2.5],[860.58,3.03],[860.57,5.01]],[[860.62,44.36],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279440,[[860.61,6.55],[860.6,0.16],[860.59,1.83],[860.58,3.03],[860.57,5.01]],[[860.62,44.36],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279518,[[860.61,1.32],[860.6,5.39],[860.59,1.83],[860.58,3.03],[860.57,5.01]],[[860.62,44.36],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279578,[[860.61,1.32],[860.6,0.16],[860.59,1.83],[860.58,3.03],[860.57,0.51]],[[860.62,47.84],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279627,[[860.61,1.32],[860.6,0.16],[860.59,5.8],[860.58,3.03],[860.57,0.51]],[[860.62,47.84],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279694,[[860.61,1.32],[860.6,5.39],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,47.83],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279719,[[860.61,1.32],[860.6,5.41],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,47.83],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279792,[[860.61,1.32],[860.6,5.41],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,47.88],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279857,[[860.61,1.32],[860.6,0.18],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,47.88],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140279973,[[860.61,1.32],[860.6,0.18],[860.59,0.22],[860.58,3.03],[860.57,0.51]],[[860.62,47.88],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280044,[[860.61,1.32],[860.6,5.41],[860.59,0.57],[860.58,3.03],[860.57,0.5]],[[860.62,47.88],[860.63,7.78],[860.64,4.27],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280101,[[860.61,1.87],[860.6,0.18],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,47.2],[860.63,7.78],[860.64,0.35],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280150,[[860.61,1.89],[860.6,0.18],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,43.7],[860.63,7.78],[860.64,0.35],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280214,[[860.61,1.89],[860.6,0.18],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.25],[860.63,7.78],[860.64,0.35],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280322,[[860.61,1.89],[860.6,0.18],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.25],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280370,[[860.61,1.9],[860.6,5.41],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.25],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280619,[[860.61,1.9],[860.6,5.39],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.25],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280695,[[860.61,7.11],[860.6,0.16],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.25],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280757,[[860.61,7.13],[860.6,0.16],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.25],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280803,[[860.61,6.56],[860.6,0.16],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,44.32],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280861,[[860.61,1.32],[860.6,0.16],[860.59,0.57],[860.58,3.03],[860.57,0.51]],[[860.62,48.32],[860.63,7.78],[860.64,4.64],[860.65,11.38],[860.66,4.07]]]
["binance-futures","BNBUSDT",1767140280914,[[860.58,3.03],[860.57,0.91]],[[860.59,60.01],[860.6,35.81],[860.61,18.29],[860.62,17.75],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140280965,[[860.58,3.03],[860.57,0.33],[860.56,2.9],[860.53,11.77],[860.5,6.61]],[[860.59,82.57],[860.6,11.4],[860.61,13.22],[860.62,12.52],[860.63,7.79]]]
["binance-futures","BNBUSDT",1767140281013,[[860.58,3.05],[860.57,0.33],[860.56,2.9],[860.55,5.02],[860.53,11.77]],[[860.59,78.33],[860.6,10.15],[860.61,13.16],[860.62,12.52],[860.63,7.79]]]
["binance-futures","BNBUSDT",1767140281068,[[860.58,3.05],[860.57,0.33],[860.56,2.9],[860.55,5.02],[860.53,11.77]],[[860.59,79.98],[860.6,17.92],[860.61,11.51],[860.62,12.52],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281121,[[860.58,3.05],[860.57,0.33],[860.56,2.9],[860.55,10.84],[860.53,11.77]],[[860.59,81.0],[860.6,18.09],[860.61,11.51],[860.62,12.52],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281169,[[860.58,3.05],[860.57,0.33],[860.56,2.9],[860.55,5.61],[860.53,11.77]],[[860.59,81.01],[860.6,18.1],[860.61,11.51],[860.62,12.51],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281219,[[860.58,3.05],[860.57,0.33],[860.56,2.9],[860.55,5.61],[860.53,11.77]],[[860.59,81.01],[860.6,18.12],[860.61,11.51],[860.62,12.51],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281273,[[860.58,3.05],[860.57,0.33],[860.56,2.9],[860.55,5.61],[860.53,11.77]],[[860.59,81.05],[860.6,18.12],[860.61,11.51],[860.62,12.46],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281350,[[860.58,4.04],[860.57,0.33],[860.56,8.13],[860.55,5.61],[860.53,11.77]],[[860.59,77.69],[860.6,18.12],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281389,[[860.58,3.04],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.72],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281450,[[860.58,3.04],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.73],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281508,[[860.58,4.04],[860.57,5.56],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281557,[[860.58,4.04],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281589,[[860.58,3.04],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281688,[[860.58,3.06],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.78]]]
["binance-futures","BNBUSDT",1767140281849,[[860.58,8.29],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.14],[860.61,11.51],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140281901,[[860.58,8.28],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.12],[860.61,11.51],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140281954,[[860.58,8.28],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,18.12],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282004,[[860.58,8.44],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,77.74],[860.6,19.44],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282134,[[860.58,8.44],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,69.97],[860.6,19.44],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282187,[[860.58,3.21],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,69.97],[860.6,11.67],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282204,[[860.58,3.21],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,69.94],[860.6,11.67],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282356,[[860.58,3.21],[860.57,0.33],[860.56,2.9],[860.55,10.85],[860.53,11.77]],[[860.59,73.73],[860.6,11.66],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282615,[[860.58,4.73],[860.57,0.33],[860.56,8.13],[860.55,5.62],[860.53,11.77]],[[860.59,73.74],[860.6,11.66],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282669,[[860.58,4.73],[860.57,0.33],[860.56,8.13],[860.55,5.62],[860.53,11.77]],[[860.59,73.74],[860.6,11.66],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282739,[[860.58,4.73],[860.57,0.33],[860.56,8.13],[860.55,5.62],[860.53,11.77]],[[860.59,69.94],[860.6,11.66],[860.61,11.53],[860.62,11.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282793,[[860.58,10.54],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,65.49],[860.6,11.66],[860.61,11.13],[860.62,6.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282801,[[860.58,10.54],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,62.67],[860.6,5.59],[860.61,11.13],[860.62,6.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282914,[[860.58,10.97],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,62.67],[860.6,5.59],[860.61,11.13],[860.62,6.83],[860.63,7.82]]]
["binance-futures","BNBUSDT",1767140282959,[[860.58,10.97],[860.57,0.33],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,62.67],[860.6,5.57],[860.61,11.13],[860.62,6.83],[860.63,7.84]]]
["binance-futures","BNBUSDT",1767140283021,[[860.58,10.97],[860.57,0.69],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,62.67],[860.6,5.57],[860.61,11.13],[860.62,6.83],[860.63,7.84]]]
["binance-futures","BNBUSDT",1767140283081,[[860.58,10.4],[860.57,0.69],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,62.67],[860.6,5.57],[860.61,11.13],[860.62,6.83],[860.63,7.84]]]
["binance-futures","BNBUSDT",1767140283156,[[860.58,13.92],[860.57,0.69],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,56.63],[860.6,5.57],[860.61,8.48],[860.62,6.83],[860.63,7.84]]]
["binance-futures","BNBUSDT",1767140283190,[[860.58,14.0],[860.57,0.69],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,56.48],[860.6,5.57],[860.61,8.48],[860.62,6.83],[860.63,7.84]]]
["binance-futures","BNBUSDT",1767140283253,[[860.58,14.0],[860.57,0.69],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,56.48],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.84]]]
["binance-futures","BNBUSDT",1767140283335,[[860.58,14.0],[860.57,0.74],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,56.48],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140283397,[[860.58,13.94],[860.57,0.74],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,56.48],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140283441,[[860.58,10.99],[860.57,0.74],[860.56,2.9],[860.55,5.62],[860.53,11.77]],[[860.59,55.23],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140283533,[[860.58,10.99],[860.57,0.69],[860.56,3.06],[860.55,5.62],[860.53,11.77]],[[860.59,55.23],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140283605,[[860.58,10.99],[860.57,0.71],[860.56,3.06],[860.55,5.62],[860.53,11.77]],[[860.59,55.23],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140283761,[[860.58,10.99],[860.57,0.87],[860.56,3.06],[860.55,5.62],[860.53,11.77]],[[860.59,55.23],[860.6,5.58],[860.61,8.48],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140283936,[[860.58,13.77],[860.57,0.87],[860.56,3.06],[860.55,5.62],[860.53,11.77]],[[860.59,46.78],[860.6,5.58],[860.61,7.73],[860.62,6.83],[860.63,7.88]]]
["binance-futures","BNBUSDT",1767140284003,[[860.58,16.65],[860.57,0.87],[860.56,7.57],[860.55,5.62],[860.54,4.88]],[[860.59,19.86],[860.6,5.28],[860.61,7.41],[860.62,4.15],[860.63,6.94]]]
["binance-futures","BNBUSDT",1767140284054,[[860.58,16.7],[860.57,0.88],[860.56,7.65],[860.55,5.62],[860.54,4.88]],[[860.59,18.21],[860.6,5.28],[860.61,7.13],[860.62,4.15],[860.63,4.13]]]
["binance-futures","BNBUSDT",1767140284107,[[860.58,16.63],[860.57,0.88],[860.56,7.65],[860.55,5.62],[860.54,4.88]],[[860.59,18.21],[860.6,5.28],[860.61,7.13],[860.62,4.15],[860.63,4.13]]]
["binance-futures","BNBUSDT",1767140284157,[[860.58,13.77],[860.57,0.88],[860.56,7.65],[860.55,5.62],[860.54,4.88]],[[860.59,18.21],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.13]]]
["binance-futures","BNBUSDT",1767140284208,[[860.58,13.77],[860.57,0.88],[860.56,7.65],[860.55,22.01],[860.54,0.37]],[[860.59,18.21],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284252,[[860.58,13.77],[860.57,0.88],[860.56,9.94],[860.55,22.09],[860.54,0.37]],[[860.59,18.21],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284371,[[860.58,13.77],[860.57,0.91],[860.56,9.94],[860.55,22.09],[860.54,0.37]],[[860.59,18.21],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284467,[[860.58,13.77],[860.57,0.91],[860.56,9.94],[860.55,22.09],[860.54,0.37]],[[860.59,18.2],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284517,[[860.58,13.81],[860.57,0.91],[860.56,9.94],[860.55,12.09],[860.54,0.37]],[[860.59,20.76],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284555,[[860.58,11.11],[860.57,0.91],[860.56,5.43],[860.55,5.7],[860.54,0.37]],[[860.59,20.77],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284615,[[860.58,11.11],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,0.37]],[[860.59,20.77],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284666,[[860.58,11.11],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,0.37]],[[860.59,20.75],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284788,[[860.58,13.49],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,18.18],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284847,[[860.58,16.68],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,18.18],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140284951,[[860.58,16.73],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,18.18],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285050,[[860.58,13.45],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,18.18],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285183,[[860.58,13.64],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,20.47],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285271,[[860.58,11.16],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,21.18],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285294,[[860.58,11.16],[860.57,0.91],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,21.17],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285435,[[860.58,11.16],[860.57,0.75],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,21.86],[860.6,5.29],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285634,[[860.58,11.16],[860.57,0.79],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,21.86],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285741,[[860.58,11.16],[860.57,0.75],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,21.86],[860.6,5.29],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285845,[[860.58,13.53],[860.57,0.8],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,18.88],[860.6,5.27],[860.61,7.13],[860.62,4.15],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140285959,[[860.58,16.39],[860.57,0.44],[860.56,3.22],[860.55,5.69],[860.54,1.45]],[[860.59,18.17],[860.6,5.27],[860.61,7.13],[860.62,4.14],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286035,[[860.58,16.39],[860.57,0.45],[860.56,3.58],[860.55,5.69],[860.54,1.45]],[[860.59,18.17],[860.6,5.27],[860.61,7.13],[860.62,4.14],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286297,[[860.58,16.4],[860.57,0.45],[860.56,3.58],[860.55,5.69],[860.54,1.45]],[[860.59,18.19],[860.6,5.27],[860.61,7.13],[860.62,4.14],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286438,[[860.58,16.41],[860.57,0.45],[860.56,3.58],[860.55,5.69],[860.54,1.45]],[[860.59,18.19],[860.6,5.27],[860.61,7.13],[860.62,4.14],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286546,[[860.58,16.41],[860.57,0.45],[860.56,3.58],[860.55,5.69],[860.54,1.45]],[[860.59,18.18],[860.6,5.27],[860.61,7.13],[860.62,4.14],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286638,[[860.58,16.41],[860.57,0.44],[860.56,3.58],[860.55,5.69],[860.54,1.45]],[[860.59,18.18],[860.6,5.27],[860.61,7.13],[860.62,4.14],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286696,[[860.58,25.83],[860.57,0.44],[860.56,8.09],[860.55,22.08],[860.54,8.93]],[[860.59,3.37],[860.6,5.25],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286755,[[860.58,19.04],[860.57,0.44],[860.56,9.44],[860.55,22.25],[860.54,4.42]],[[860.59,12.07],[860.6,5.25],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286810,[[860.58,19.04],[860.57,0.44],[860.56,9.44],[860.55,22.26],[860.54,4.42]],[[860.59,12.09],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140286939,[[860.58,19.04],[860.57,0.45],[860.56,9.44],[860.55,22.26],[860.54,4.42]],[[860.59,12.09],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140287767,[[860.58,19.04],[860.57,3.28],[860.56,9.44],[860.55,22.26],[860.54,4.42]],[[860.59,7.26],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140287815,[[860.58,19.1],[860.57,3.28],[860.56,9.44],[860.55,22.26],[860.54,4.42]],[[860.59,3.37],[860.6,5.25],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288237,[[860.58,19.1],[860.57,3.27],[860.56,9.44],[860.55,22.26],[860.54,4.42]],[[860.59,8.17],[860.6,5.25],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288306,[[860.58,19.1],[860.57,3.27],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.2],[860.6,5.25],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288346,[[860.58,19.1],[860.57,3.27],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.2],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288367,[[860.58,19.1],[860.57,3.27],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.09],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288493,[[860.58,19.08],[860.57,3.27],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.09],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288663,[[860.58,19.08],[860.57,3.27],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.51],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140288951,[[860.58,19.08],[860.57,3.27],[860.56,8.56],[860.55,22.26],[860.54,4.42]],[[860.59,12.51],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140289012,[[860.58,19.08],[860.57,3.27],[860.56,8.56],[860.55,22.26],[860.54,4.42]],[[860.59,8.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140289068,[[860.58,20.06],[860.57,3.27],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,8.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140289134,[[860.58,20.06],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,8.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140289160,[[860.58,20.14],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,7.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140289196,[[860.58,20.14],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,8.62],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.15]]]
["binance-futures","BNBUSDT",1767140289269,[[860.58,20.14],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,8.62],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140289346,[[860.58,20.81],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,8.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140289555,[[860.58,20.79],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140289688,[[860.58,20.79],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.67],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140289976,[[860.58,20.77],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.65],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140290086,[[860.58,20.75],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.63],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140290100,[[860.58,20.74],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.62],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.16]]]
["binance-futures","BNBUSDT",1767140290197,[[860.58,20.74],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.62],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.17]]]
["binance-futures","BNBUSDT",1767140290949,[[860.58,21.13],[860.57,3.24],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.62],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.17]]]
["binance-futures","BNBUSDT",1767140291237,[[860.58,21.13],[860.57,3.25],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.62],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.17]]]
["binance-futures","BNBUSDT",1767140291784,[[860.58,21.13],[860.57,3.25],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,12.59],[860.6,5.27],[860.61,7.13],[860.62,4.0],[860.63,4.17]]]
["binance-futures","BNBUSDT",1767140291946,[[860.58,29.76],[860.57,3.25],[860.56,8.92],[860.55,22.26],[860.54,4.42]],[[860.59,1.28],[860.6,1.38],[860.61,3.24],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140291995,[[860.58,28.76],[860.57,3.25],[860.56,8.56],[860.55,22.26],[860.54,4.42]],[[860.59,1.28],[860.6,1.36],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140292054,[[860.58,28.76],[860.57,3.26],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,1.28],[860.6,1.36],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140292104,[[860.58,28.76],[860.57,3.26],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,1.32],[860.6,1.36],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140292291,[[860.58,28.76],[860.57,3.26],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,1.27],[860.6,1.36],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140292591,[[860.58,28.76],[860.57,3.26],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,1.26],[860.6,1.36],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140293062,[[860.58,28.76],[860.57,3.26],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,1.24],[860.6,1.36],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140293173,[[860.58,28.8],[860.57,3.26],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,1.24],[860.6,2.09],[860.61,3.22],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140293464,[[860.58,20.16],[860.57,0.52],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,7.07],[860.6,5.25],[860.61,7.11],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140293524,[[860.58,20.3],[860.57,0.51],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,7.06],[860.6,5.4],[860.61,7.28],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140293785,[[860.58,20.31],[860.57,0.51],[860.56,8.95],[860.55,22.26],[860.54,4.42]],[[860.59,7.06],[860.6,5.4],[860.61,7.28],[860.62,4.0],[860.63,4.05]]]
["binance-futures","BNBUSDT",1767140294030,[[860.59,57.04],[860.58,8.84],[860.57,0.51],[860.56,7.7],[860.55,22.26]],[[860.6,1.33],[860.61,3.22],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294071,[[860.59,57.04],[860.58,8.84],[860.57,0.51],[860.56,7.7],[860.55,22.26]],[[860.6,1.33],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294133,[[860.59,57.18],[860.58,8.42],[860.57,0.48],[860.56,7.7],[860.55,22.26]],[[860.6,1.21],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294186,[[860.59,57.18],[860.58,8.42],[860.57,0.43],[860.56,7.7],[860.55,22.26]],[[860.6,1.07],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294235,[[860.59,57.09],[860.58,6.96],[860.57,0.43],[860.56,7.7],[860.55,22.26]],[[860.6,1.09],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294279,[[860.59,57.09],[860.58,6.96],[860.57,0.43],[860.56,7.7],[860.55,22.26]],[[860.6,0.95],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294342,[[860.59,57.13],[860.58,6.92],[860.57,0.43],[860.56,7.7],[860.55,22.26]],[[860.6,0.94],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294507,[[860.59,57.13],[860.58,6.24],[860.57,0.43],[860.56,7.7],[860.55,22.26]],[[860.6,0.94],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294537,[[860.59,57.82],[860.58,6.24],[860.57,0.43],[860.56,7.7],[860.55,22.26]],[[860.6,0.95],[860.61,0.02],[860.62,0.11],[860.63,4.03],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294626,[[860.59,57.85],[860.58,6.24],[860.57,0.43],[860.56,7.54],[860.55,22.26]],[[860.6,0.95],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294737,[[860.59,59.37],[860.58,6.24],[860.57,0.43],[860.56,7.54],[860.55,22.26]],[[860.6,0.95],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140294953,[[860.59,59.37],[860.58,6.24],[860.57,0.43],[860.56,7.15],[860.55,22.26]],[[860.6,0.95],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140295057,[[860.59,59.79],[860.58,6.24],[860.57,0.43],[860.56,7.15],[860.55,22.26]],[[860.6,0.96],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140295297,[[860.59,59.8],[860.58,6.24],[860.57,0.43],[860.56,7.15],[860.55,22.26]],[[860.6,0.96],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140295936,[[860.59,59.8],[860.58,6.22],[860.57,0.43],[860.56,7.15],[860.55,22.26]],[[860.6,0.96],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.65,4.62]]]
["binance-futures","BNBUSDT",1767140296278,[[860.59,59.8],[860.58,6.22],[860.57,0.43],[860.56,7.15],[860.55,22.26]],[[860.6,0.96],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140296526,[[860.59,59.98],[860.58,6.21],[860.57,0.43],[860.56,7.15],[860.55,22.26]],[[860.6,0.95],[860.61,0.02],[860.62,0.11],[860.63,4.01],[860.64,0.77]]]
["binance-futures","BNBUSDT",1767140296576,[[860.59,15.75],[860.58,3.81],[860.57,0.34],[860.56,10.3],[860.55,5.62]],[[860.6,18.38],[860.61,0.04],[860.62,0.11],[860.63,4.01],[860.64,4.57]]]
["binance-futures","BNBUSDT",1767140296632,[[860.59,15.75],[860.58,3.81],[860.57,0.33],[860.56,0.3],[860.55,5.62]],[[860.6,15.54],[860.61,0.08],[860.62,1.39],[860.63,4.01],[860.64,4.57]]]
["binance-futures","BNBUSDT",1767140296683,[[860.59,15.77],[860.58,3.81],[860.57,0.33],[860.56,0.3],[860.55,5.61]],[[860.6,15.56],[860.61,0.08],[860.62,1.39],[860.63,4.01],[860.64,4.57]]]
["binance-futures","BNBUSDT",1767140296728,[[860.59,18.48],[860.58,3.81],[860.57,0.33],[860.56,3.48],[860.55,5.61]],[[860.6,15.56],[860.61,0.08],[860.62,0.11],[860.63,10.55],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140296777,[[860.59,19.54],[860.58,3.81],[860.57,0.33],[860.56,3.48],[860.55,5.61]],[[860.6,15.57],[860.61,0.08],[860.62,0.11],[860.63,10.55],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140296844,[[860.59,19.54],[860.58,3.81],[860.57,0.33],[860.56,3.48],[860.55,5.61]],[[860.6,15.57],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140296877,[[860.59,18.7],[860.58,3.81],[860.57,0.33],[860.56,4.48],[860.55,5.61]],[[860.6,15.57],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140296918,[[860.59,18.7],[860.58,3.81],[860.57,0.33],[860.56,6.9],[860.55,5.61]],[[860.6,15.34],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140296965,[[860.59,18.7],[860.58,3.81],[860.57,0.33],[860.56,6.9],[860.55,5.62]],[[860.6,15.34],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297265,[[860.59,18.7],[860.58,3.81],[860.57,0.33],[860.56,6.9],[860.55,5.62]],[[860.6,18.08],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297369,[[860.59,18.72],[860.58,3.81],[860.57,0.33],[860.56,6.9],[860.55,5.62]],[[860.6,18.08],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297431,[[860.59,18.72],[860.58,3.81],[860.57,0.33],[860.56,6.9],[860.55,5.62]],[[860.6,18.8],[860.61,0.08],[860.62,0.11],[860.63,4.16],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297490,[[860.59,18.72],[860.58,3.81],[860.57,0.33],[860.56,6.9],[860.55,5.62]],[[860.6,21.44],[860.61,0.08],[860.62,0.11],[860.63,14.3],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297566,[[860.59,3.39],[860.58,3.8],[860.57,0.33],[860.56,6.53],[860.55,5.62]],[[860.6,22.8],[860.61,0.08],[860.62,4.64],[860.63,21.94],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297615,[[860.59,3.39],[860.58,3.8],[860.57,0.33],[860.56,6.53],[860.55,5.62]],[[860.6,23.14],[860.61,1.33],[860.62,8.06],[860.63,21.05],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297723,[[860.59,8.12],[860.58,3.8],[860.57,5.57],[860.56,3.47],[860.55,5.62]],[[860.6,23.12],[860.61,1.33],[860.62,3.53],[860.63,14.66],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297779,[[860.59,8.12],[860.58,3.8],[860.57,5.65],[860.56,3.47],[860.55,5.62]],[[860.6,23.12],[860.61,1.33],[860.62,0.25],[860.63,14.64],[860.64,0.04]]]
["binance-futures","BNBUSDT",1767140297853,[[860.59,8.12],[860.58,3.77],[860.57,5.65],[860.56,3.47],[860.55,5.62]],[[860.6,23.12],[860.61,1.33],[860.62,0.25],[860.63,14.64],[860.64,0.07]]]
["binance-futures","BNBUSDT",1767140297883,[[860.59,8.12],[860.58,5.13],[860.57,5.65],[860.56,3.47],[860.55,5.62]],[[860.6,23.07],[860.61,1.33],[860.62,0.25],[860.63,14.64],[860.64,0.07]]]
["binance-futures","BNBUSDT",1767140297955,[[860.59,12.97],[860.58,5.15],[860.57,0.42],[860.56,3.47],[860.55,5.62]],[[860.6,21.05],[860.61,1.33],[860.62,0.25],[860.63,14.64],[860.64,0.07]]]
["binance-futures","BNBUSDT",1767140298021,[[860.59,12.97],[860.58,3.79],[860.57,1.06],[860.56,3.47],[860.55,5.61]],[[860.6,21.05],[860.61,1.33],[860.62,0.25],[860.63,14.64],[860.64,0.07]]]
["binance-futures","BNBUSDT",1767140298057,[[860.59,12.97],[860.58,3.77],[860.57,1.06],[860.56,3.47],[860.55,5.61]],[[860.6,21.05],[860.61,1.33],[860.62,0.25],[860.63,14.64],[860.64,0.07]]]
["binance-futures","BNBUSDT",1767140298136,[[860.59,12.97],[860.58,3.77],[860.57,1.06],[860.56,3.47],[860.55,5.61]],[[860.6,21.05],[860.61,1.34],[860.62,0.25],[860.63,14.64],[860.64,0.07]]]
["binance-futures","BNBUSDT",1767140298217,[],[[860.56,4.64],[860.57,20.7],[860.58,27.54],[860.59,45.09],[860.6,18.14]]]
["binance-futures","BNBUSDT",1767140298269,[[860.49,6.11],[860.47,0.02],[860.46,7.18],[860.45,5.61],[860.43,0.03]],[[860.54,32.27],[860.55,39.5],[860.56,44.53],[860.57,39.95],[860.58,34.36]]]
["binance-futures","BNBUSDT",1767140298320,[[860.49,6.12],[860.48,10.09],[860.47,0.02],[860.46,7.18],[860.45,5.41]],[[860.5,4.44],[860.51,19.99],[860.52,8.04],[860.53,13.0],[860.54,39.94]]]
["binance-futures","BNBUSDT",1767140298373,[[860.49,6.12],[860.48,10.09],[860.47,0.02],[860.46,3.17],[860.45,5.26]],[[860.5,37.3],[860.51,18.16],[860.52,8.75],[860.53,46.1],[860.54,17.64]]]
["binance-futures","BNBUSDT",1767140298425,[[860.49,3.92],[860.48,10.11],[860.47,0.02],[860.46,0.17],[860.45,5.26]],[[860.5,50.79],[860.51,16.95],[860.52,7.67],[860.53,31.64],[860.54,12.35]]]
["binance-futures","BNBUSDT",1767140298476,[[860.49,3.97],[860.48,10.13],[860.47,0.02],[860.46,1.37],[860.45,5.26]],[[860.5,56.09],[860.51,6.93],[860.52,19.3],[860.53,4.56],[860.54,12.35]]]
["binance-futures","BNBUSDT",1767140298525,[[860.49,4.05],[860.48,10.13],[860.47,0.02],[860.46,1.37],[860.45,5.26]],[[860.5,54.06],[860.51,16.4],[860.52,7.82],[860.53,4.56],[860.54,10.79]]]
["binance-futures","BNBUSDT",1767140298582,[[860.46,0.14],[860.45,5.26]],[[860.47,63.97],[860.48,53.41],[860.49,20.34],[860.5,29.92],[860.51,15.71]]]
["binance-futures","BNBUSDT",1767140298633,[[860.45,10.58],[860.43,0.01],[860.42,0.02],[860.41,1.06],[860.4,7.11]],[[860.46,62.49],[860.47,21.68],[860.48,13.19],[860.49,12.74],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140298681,[[860.45,11.01],[860.43,0.01],[860.42,0.02],[860.41,1.06],[860.4,7.11]],[[860.46,63.07],[860.47,21.7],[860.48,13.19],[860.49,12.74],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140298730,[[860.45,11.01],[860.43,0.01],[860.42,0.02],[860.41,1.06],[860.4,7.11]],[[860.46,63.07],[860.47,21.7],[860.48,13.16],[860.49,12.74],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140298788,[[860.45,11.03],[860.43,0.01],[860.42,0.02],[860.41,1.06],[860.4,7.11]],[[860.46,69.34],[860.47,21.7],[860.48,13.16],[860.49,12.74],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140298832,[[860.45,6.28],[860.44,0.06],[860.43,0.01],[860.42,0.02],[860.41,1.06]],[[860.46,69.34],[860.47,21.75],[860.48,13.16],[860.49,12.74],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140298945,[[860.45,6.28],[860.44,0.06],[860.43,0.01],[860.42,0.02],[860.41,1.06]],[[860.46,69.34],[860.47,21.75],[860.48,13.18],[860.49,12.74],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140298990,[[860.45,6.28],[860.44,0.08],[860.43,0.01],[860.42,0.02],[860.41,0.06]],[[860.46,69.34],[860.47,21.75],[860.48,13.18],[860.49,12.76],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299091,[[860.45,6.28],[860.44,0.08],[860.43,0.01],[860.42,0.02],[860.41,0.06]],[[860.46,69.34],[860.47,21.73],[860.48,13.18],[860.49,12.76],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299138,[[860.45,6.28],[860.44,0.08],[860.43,0.01],[860.42,0.02],[860.41,0.06]],[[860.46,69.36],[860.47,21.73],[860.48,13.18],[860.49,12.76],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299214,[[860.45,11.05],[860.44,0.08],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,68.45],[860.47,21.73],[860.48,12.99],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299253,[[860.45,11.05],[860.44,0.08],[860.43,0.01],[860.42,1.42],[860.41,2.25]],[[860.46,66.44],[860.47,21.73],[860.48,12.99],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299375,[[860.45,6.28],[860.44,0.08],[860.43,5.24],[860.42,1.42],[860.41,2.25]],[[860.46,67.14],[860.47,21.73],[860.48,12.99],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299417,[[860.45,6.3],[860.44,2.26],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,67.14],[860.47,21.73],[860.48,12.99],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299476,[[860.45,6.3],[860.44,1.48],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,67.14],[860.47,21.73],[860.48,12.99],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299507,[[860.45,6.39],[860.44,6.71],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,67.14],[860.47,21.73],[860.48,12.99],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299568,[[860.45,11.12],[860.44,6.71],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,66.44],[860.47,21.73],[860.48,13.01],[860.49,12.78],[860.5,21.01]]]
["binance-futures","BNBUSDT",1767140299640,[[860.45,11.12],[860.44,6.74],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,66.44],[860.47,21.73],[860.48,13.01],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140299735,[[860.45,11.12],[860.44,6.71],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,66.44],[860.47,21.75],[860.48,13.01],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140299854,[[860.45,11.14],[860.44,6.71],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,65.77],[860.47,21.75],[860.48,13.01],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140299966,[[860.45,11.51],[860.44,6.71],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,65.77],[860.47,21.75],[860.48,13.01],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300087,[[860.45,18.55],[860.44,0.65],[860.43,0.01],[860.42,1.42],[860.41,4.75]],[[860.46,46.07],[860.47,21.88],[860.48,12.26],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300142,[[860.45,16.15],[860.44,0.65],[860.43,1.01],[860.42,1.42],[860.41,4.75]],[[860.46,46.07],[860.47,21.88],[860.48,12.26],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300192,[[860.45,16.57],[860.44,0.65],[860.43,1.01],[860.42,1.42],[860.41,4.75]],[[860.46,41.16],[860.47,14.11],[860.48,4.09],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300243,[[860.45,19.81],[860.44,0.65],[860.43,1.01],[860.42,2.39],[860.41,4.75]],[[860.46,38.3],[860.47,14.11],[860.48,4.09],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300291,[[860.45,19.81],[860.44,0.65],[860.43,1.01],[860.42,1.42],[860.41,4.75]],[[860.46,40.66],[860.47,14.11],[860.48,4.09],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300344,[[860.45,11.32],[860.44,0.08],[860.43,5.24],[860.42,0.02],[860.41,2.25]],[[860.46,42.09],[860.47,14.11],[860.48,11.72],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300363,[[860.45,11.34],[860.44,2.26],[860.43,5.24],[860.42,0.02],[860.41,2.25]],[[860.46,42.09],[860.47,14.11],[860.48,11.88],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300440,[[860.45,11.34],[860.44,7.49],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,42.09],[860.47,14.19],[860.48,4.25],[860.49,12.78],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300513,[[860.45,14.63],[860.44,6.71],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,40.68],[860.47,14.19],[860.48,4.25],[860.49,12.38],[860.5,21.03]]]
["binance-futures","BNBUSDT",1767140300566,[[860.45,26.06],[860.44,1.48],[860.43,0.01],[860.42,0.02],[860.41,2.25]],[[860.46,27.23],[860.47,5.31],[860.48,4.25],[860.49,4.61],[860.5,13.26]]]
["binance-futures","BNBUSDT",1767140300621,[[860.45,25.2],[860.44,1.48],[860.43,0.01],[860.42,0.02],[860.41,4.75]],[[860.46,9.07],[860.47,1.27],[860.48,0.36],[860.49,4.61],[860.5,3.91]]]
["binance-futures","BNBUSDT",1767140300670,[[860.45,28.91],[860.44,2.16],[860.43,5.95],[860.42,0.02],[860.41,5.72]],[[860.46,8.73],[860.47,0.92],[860.48,0.05],[860.49,0.44],[860.5,3.91]]]
["binance-futures","BNBUSDT",1767140300729,[[860.45,28.91],[860.44,2.16],[860.43,6.03],[860.42,0.02],[860.41,5.72]],[[860.46,8.73],[860.47,0.94],[860.48,0.03],[860.49,0.44],[860.5,3.91]]]
["binance-futures","BNBUSDT",1767140300776,[[860.45,28.91],[860.44,3.85],[860.43,6.03],[860.42,6.49],[860.41,3.22]],[[860.46,8.73],[860.47,0.94],[860.48,0.03],[860.49,0.44],[860.5,3.91]]]
["binance-futures","BNBUSDT",1767140300889,[[860.45,28.91],[860.44,3.85],[860.43,6.03],[860.42,6.49],[860.41,2.25]],[[860.46,8.73],[860.47,0.94],[860.48,0.03],[860.49,0.44],[860.5,0.02]]]
["binance-futures","BNBUSDT",1767140300934,[[860.45,28.91],[860.44,3.85],[860.43,6.03],[860.42,6.49],[860.41,2.25]],[[860.46,8.73],[860.47,0.91],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301036,[[860.45,31.16],[860.44,3.85],[860.43,4.78],[860.42,6.49],[860.41,3.22]],[[860.46,8.73],[860.47,0.91],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301095,[[860.45,30.16],[860.44,3.85],[860.43,4.78],[860.42,6.49],[860.41,3.22]],[[860.46,8.73],[860.47,0.91],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301147,[[860.45,30.16],[860.44,3.85],[860.43,4.78],[860.42,6.49],[860.41,3.22]],[[860.46,8.73],[860.47,0.89],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301217,[[860.45,30.16],[860.44,3.85],[860.43,4.78],[860.42,6.49],[860.41,3.22]],[[860.46,8.92],[860.47,0.89],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301488,[[860.45,30.17],[860.44,3.85],[860.43,4.78],[860.42,6.49],[860.41,3.22]],[[860.46,8.92],[860.47,0.89],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301545,[[860.45,30.17],[860.44,3.85],[860.43,4.79],[860.42,6.49],[860.41,3.22]],[[860.46,8.92],[860.47,0.89],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301651,[[860.45,37.02],[860.44,3.85],[860.43,4.79],[860.42,6.49],[860.41,3.22]],[[860.46,8.68],[860.47,0.89],[860.48,0.01],[860.49,0.42],[860.51,6.8]]]
["binance-futures","BNBUSDT",1767140301732,[[860.48,66.83],[860.47,9.16],[860.46,4.64],[860.45,25.51],[860.44,3.85]],[[860.49,8.92],[860.51,2.91],[860.52,0.03],[860.53,0.9],[860.54,1.58]]]
["binance-futures","BNBUSDT",1767140301784,[[860.48,65.83],[860.47,4.31],[860.46,4.52],[860.45,25.51],[860.44,3.85]],[[860.49,8.92],[860.51,2.91],[860.52,0.03],[860.53,0.9],[860.54,0.02]]]
["binance-futures","BNBUSDT",1767140301838,[[860.48,65.83],[860.47,4.32],[860.46,4.52],[860.45,25.07],[860.44,3.71]],[[860.49,9.33],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140301892,[[860.48,66.28],[860.47,4.32],[860.46,5.52],[860.45,22.33],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140301945,[[860.48,65.37],[860.47,4.32],[860.46,4.11],[860.45,28.72],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140301998,[[860.48,65.8],[860.47,4.32],[860.46,4.11],[860.45,28.36],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140302051,[[860.48,65.8],[860.47,4.32],[860.46,5.12],[860.45,28.36],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140302101,[[860.48,65.58],[860.47,4.32],[860.46,5.12],[860.45,28.36],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,1.85]]]
["binance-futures","BNBUSDT",1767140302142,[[860.48,65.58],[860.47,4.32],[860.46,5.2],[860.45,28.36],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,1.85]]]
["binance-futures","BNBUSDT",1767140302206,[[860.48,65.58],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.35],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,1.85]]]
["binance-futures","BNBUSDT",1767140302261,[[860.48,65.98],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.37],[860.5,0.02],[860.51,2.91],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140302307,[[860.48,65.98],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140302533,[[860.48,66.12],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140302843,[[860.48,65.73],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140302847,[[860.48,66.13],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140303036,[[860.48,67.13],[860.47,4.32],[860.46,4.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140303133,[[860.48,66.13],[860.47,4.32],[860.46,5.72],[860.45,28.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140303193,[[860.48,66.29],[860.47,4.32],[860.46,5.72],[860.45,27.97],[860.44,3.71]],[[860.49,9.39],[860.5,0.02],[860.51,2.93],[860.52,0.03],[860.53,0.9]]]
["binance-futures","BNBUSDT",1767140303249,[[860.54,68.37],[860.53,10.0],[860.52,0.94],[860.51,17.04],[860.5,8.11]],[[860.55,8.8],[860.56,1.05],[860.59,0.38],[860.6,1.53],[860.61,0.31]]]
["binance-futures","BNBUSDT",1767140303305,[[860.54,69.37],[860.53,10.08],[860.52,0.94],[860.51,10.83],[860.5,8.11]],[[860.55,8.52],[860.56,4.94],[860.57,4.48],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303357,[[860.54,70.22],[860.53,10.09],[860.52,42.02],[860.51,10.83],[860.5,8.11]],[[860.55,8.54],[860.56,1.05],[860.57,4.49],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303408,[[860.54,70.22],[860.53,22.13],[860.52,42.04],[860.51,6.12],[860.5,8.11]],[[860.55,8.54],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303464,[[860.54,70.22],[860.53,22.21],[860.52,42.1],[860.51,6.12],[860.5,8.11]],[[860.55,8.54],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303568,[[860.54,70.22],[860.53,22.21],[860.52,42.11],[860.51,6.12],[860.5,8.11]],[[860.55,8.54],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303680,[[860.54,70.81],[860.53,22.21],[860.52,42.11],[860.51,6.12],[860.5,8.11]],[[860.55,8.54],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303701,[[860.54,70.82],[860.53,22.21],[860.52,42.11],[860.51,6.12],[860.5,8.11]],[[860.55,8.55],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303765,[[860.54,70.82],[860.53,22.21],[860.52,42.11],[860.51,6.13],[860.5,8.11]],[[860.55,8.55],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303895,[[860.54,73.63],[860.53,22.21],[860.52,42.13],[860.51,6.13],[860.5,5.29]],[[860.55,8.55],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140303943,[[860.54,73.81],[860.53,22.21],[860.52,42.13],[860.51,6.13],[860.5,5.29]],[[860.55,8.55],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140304020,[[860.54,73.81],[860.53,22.21],[860.52,43.22],[860.51,6.13],[860.5,5.29]],[[860.55,8.55],[860.56,1.05],[860.57,0.6],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140304233,[[860.54,73.81],[860.53,22.21],[860.52,43.24],[860.51,6.13],[860.5,5.29]],[[860.55,8.55],[860.56,1.05],[860.57,0.59],[860.58,1.22],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140304280,[[860.54,73.81],[860.53,22.21],[860.52,43.24],[860.51,6.13],[860.5,5.29]],[[860.55,8.55],[860.56,1.05],[860.57,0.59],[860.58,1.22],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140304365,[[860.54,79.04],[860.53,22.21],[860.52,43.24],[860.51,6.13],[860.5,5.29]],[[860.55,7.55],[860.56,1.05],[860.57,0.59],[860.58,1.22],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140304454,[[860.54,79.04],[860.53,22.21],[860.52,43.24],[860.51,6.13],[860.5,5.29]],[[860.55,7.55],[860.56,0.05],[860.57,0.59],[860.58,1.22],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140304959,[[860.54,79.04],[860.53,22.21],[860.52,43.24],[860.51,6.13],[860.5,5.29]],[[860.55,7.54],[860.56,0.05],[860.57,4.5],[860.58,1.22],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305400,[[860.54,78.82],[860.53,22.21],[860.52,43.24],[860.51,6.13],[860.5,5.29]],[[860.55,7.54],[860.56,0.05],[860.57,4.5],[860.58,1.22],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305429,[[860.54,78.82],[860.53,22.21],[860.52,2.24],[860.51,6.13],[860.5,5.29]],[[860.55,7.54],[860.56,0.05],[860.57,4.5],[860.58,1.22],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305505,[[860.54,73.07],[860.53,14.76],[860.52,2.24],[860.51,6.13],[860.5,1.34]],[[860.55,17.26],[860.56,0.05],[860.57,4.5],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305555,[[860.54,73.08],[860.53,14.76],[860.52,2.22],[860.51,6.13],[860.5,1.34]],[[860.55,17.26],[860.56,0.07],[860.57,4.5],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305605,[[860.54,73.08],[860.53,14.76],[860.52,2.22],[860.51,6.13],[860.5,1.34]],[[860.55,13.36],[860.56,0.07],[860.57,4.5],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305667,[[860.54,73.08],[860.53,14.76],[860.52,2.22],[860.51,6.13],[860.5,1.34]],[[860.55,13.36],[860.56,0.07],[860.57,4.51],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305727,[[860.54,73.08],[860.53,14.76],[860.52,2.22],[860.51,6.12],[860.5,1.34]],[[860.55,8.54],[860.56,0.07],[860.57,4.51],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140305854,[[860.54,78.51],[860.53,14.76],[860.52,2.22],[860.51,6.12],[860.5,1.34]],[[860.55,7.54],[860.56,0.07],[860.57,4.51],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140306020,[[860.54,80.25],[860.53,14.76],[860.52,2.22],[860.51,16.12],[860.5,1.34]],[[860.55,7.54],[860.56,0.07],[860.57,0.62],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140306071,[[860.54,79.0],[860.53,14.76],[860.52,2.22],[860.51,16.2],[860.5,1.34]],[[860.55,7.54],[860.56,0.07],[860.57,0.62],[860.58,1.2],[860.59,0.66]]]
["binance-futures","BNBUSDT",1767140306125,[[860.54,79.0],[860.53,14.76],[860.52,2.22],[860.51,16.2],[860.5,1.34]],[[860.55,7.54],[860.56,0.07],[860.57,0.62],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140306177,[[860.54,77.27],[860.53,14.76],[860.52,2.23],[860.51,16.2],[860.5,1.34]],[[860.55,13.37],[860.56,0.07],[860.57,4.51],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140306215,[[860.54,77.27],[860.53,14.76],[860.52,2.23],[860.51,16.2],[860.5,1.34]],[[860.55,13.37],[860.56,0.07],[860.57,4.67],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140306644,[[860.54,77.29],[860.53,9.76],[860.52,2.23],[860.51,16.2],[860.5,1.34]],[[860.55,13.37],[860.56,0.07],[860.57,4.67],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140306719,[[860.54,74.47],[860.53,9.76],[860.52,2.23],[860.51,16.2],[860.5,1.34]],[[860.55,13.37],[860.56,0.07],[860.57,4.67],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140306973,[[860.54,74.46],[860.53,9.76],[860.52,1.14],[860.51,16.2],[860.5,1.34]],[[860.55,13.36],[860.56,0.07],[860.57,4.67],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140307037,[[860.54,74.46],[860.53,9.76],[860.52,1.14],[860.51,17.3],[860.5,1.34]],[[860.55,13.36],[860.56,0.07],[860.57,4.67],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140307110,[[860.54,45.27],[860.53,4.6],[860.52,0.95],[860.51,18.3],[860.5,1.15]],[[860.55,22.63],[860.56,0.07],[860.57,4.67],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140307162,[[860.54,45.27],[860.53,4.6],[860.52,0.94],[860.51,18.3],[860.5,1.15]],[[860.55,22.63],[860.56,0.07],[860.57,4.66],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140307215,[[860.54,45.27],[860.53,4.6],[860.52,0.94],[860.51,18.3],[860.5,1.15]],[[860.55,19.55],[860.56,0.07],[860.57,4.66],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140307252,[[860.54,45.27],[860.53,4.6],[860.52,0.19],[860.51,15.47],[860.5,1.15]],[[860.55,19.55],[860.56,0.07],[860.57,4.66],[860.58,1.18],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140307380,[[860.54,45.27],[860.53,4.6],[860.52,0.19],[860.51,15.47],[860.5,1.15]],[[860.55,19.55],[860.56,0.07],[860.57,4.66],[860.59,0.38],[860.62,1.09]]]
["binance-futures","BNBUSDT",1767140307420,[[860.54,45.27],[860.53,4.6],[860.52,0.19],[860.51,15.47],[860.5,1.15]],[[860.55,19.55],[860.56,0.07],[860.57,4.66],[860.59,0.38],[860.61,1.37]]]
["binance-futures","BNBUSDT",1767140308228,[[860.54,45.3],[860.53,4.6],[860.52,0.19],[860.51,15.47],[860.5,1.15]],[[860.55,19.57],[860.56,0.07],[860.57,4.66],[860.59,0.38],[860.61,1.37]]]
["binance-futures","BNBUSDT",1767140308453,[[860.54,7.79],[860.53,5.26],[860.52,0.11],[860.51,1.12]],[[860.55,31.71],[860.56,4.79],[860.57,5.91],[860.59,6.12],[860.6,3.4]]]
["binance-futures","BNBUSDT",1767140308504,[[860.54,7.63],[860.53,0.03],[860.52,0.11],[860.51,1.12],[860.49,0.03]],[[860.55,33.57],[860.56,7.27],[860.57,4.66],[860.58,1.03],[860.59,5.11]]]
["binance-futures","BNBUSDT",1767140308548,[[860.54,7.74],[860.53,0.03],[860.52,0.11],[860.51,1.12],[860.49,5.25]],[[860.55,29.17],[860.56,7.44],[860.57,4.67],[860.58,0.02],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140308608,[[860.54,7.74],[860.53,0.03],[860.52,0.11],[860.51,1.12],[860.49,5.32]],[[860.55,32.65],[860.56,2.71],[860.57,4.67],[860.58,16.57],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140308667,[[860.54,7.74],[860.53,0.03],[860.52,0.11],[860.51,6.35],[860.49,0.09]],[[860.55,32.67],[860.56,4.31],[860.57,4.67],[860.58,16.73],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140308715,[[860.54,7.74],[860.53,0.03],[860.52,0.11],[860.51,1.12],[860.49,0.09]],[[860.55,29.19],[860.56,4.31],[860.57,4.67],[860.58,16.73],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140308757,[[860.54,7.74],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.49,0.09]],[[860.55,29.19],[860.56,4.31],[860.57,4.67],[860.58,16.73],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309017,[[860.54,7.74],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.49,0.09]],[[860.55,29.19],[860.56,4.31],[860.57,4.67],[860.58,16.73],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140309068,[[860.54,17.7],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.49,9.71]],[[860.55,23.21],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140309114,[[860.54,17.71],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309166,[[860.54,17.69],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309218,[[860.54,17.72],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309278,[[860.54,20.43],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309292,[[860.54,17.73],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309397,[[860.54,17.76],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140309467,[[860.54,16.72],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,1.38]]]
["binance-futures","BNBUSDT",1767140309514,[[860.54,16.72],[860.53,0.03],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.16],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309567,[[860.54,16.72],[860.53,0.01],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,21.17],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309621,[[860.54,19.32],[860.53,0.01],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,20.17],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309683,[[860.54,20.3],[860.53,0.01],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,17.86],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309708,[[860.54,20.32],[860.53,0.01],[860.52,0.1],[860.51,1.12],[860.5,6.2]],[[860.55,17.86],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309776,[[860.54,20.32],[860.53,0.01],[860.52,0.1],[860.51,1.12],[860.5,6.22]],[[860.55,16.61],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309834,[[860.54,19.34],[860.53,0.01],[860.52,0.1],[860.51,1.12],[860.5,6.22]],[[860.55,16.61],[860.56,0.41],[860.57,4.68],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140309893,[[860.54,16.76],[860.53,0.01],[860.52,1.15],[860.51,1.12],[860.5,6.22]],[[860.55,19.93],[860.56,0.41],[860.57,4.68],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140310001,[[860.54,16.76],[860.53,0.01],[860.52,0.1],[860.51,1.07],[860.5,6.22]],[[860.55,19.93],[860.56,0.41],[860.57,4.68],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140310065,[[860.54,16.52],[860.53,0.01],[860.52,1.25],[860.51,0.02],[860.5,6.22]],[[860.55,19.93],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140310122,[[860.54,18.28],[860.53,0.01],[860.52,1.25],[860.51,0.02],[860.5,6.22]],[[860.55,19.93],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140310223,[[860.54,13.08],[860.53,0.01],[860.52,1.25],[860.51,0.02],[860.5,6.22]],[[860.55,21.32],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,1.61]]]
["binance-futures","BNBUSDT",1767140310268,[[860.54,13.08],[860.53,0.01],[860.52,1.26],[860.51,1.22],[860.5,4.75]],[[860.55,21.32],[860.56,0.41],[860.57,4.67],[860.58,0.34],[860.59,1.61]]]
["binance-futures","BNBUSDT",1767140310334,[[860.54,13.08],[860.53,0.01],[860.52,1.26],[860.51,1.22],[860.5,4.75]],[[860.55,21.32],[860.56,0.41],[860.57,4.67],[860.58,10.48],[860.59,1.61]]]
["binance-futures","BNBUSDT",1767140310377,[[860.54,12.91],[860.53,0.01],[860.52,1.26],[860.51,1.22],[860.5,4.75]],[[860.55,21.41],[860.56,0.41],[860.57,4.67],[860.58,10.48],[860.59,1.61]]]
["binance-futures","BNBUSDT",1767140310548,[[860.54,12.91],[860.53,0.01],[860.52,1.25],[860.51,1.22],[860.5,4.75]],[[860.55,21.41],[860.56,0.41],[860.57,4.67],[860.58,0.48],[860.59,1.63]]]
["binance-futures","BNBUSDT",1767140310789,[[860.54,2.94],[860.53,0.01],[860.52,1.25],[860.51,1.22],[860.5,4.75]],[[860.55,21.41],[860.56,0.41],[860.57,5.92],[860.58,0.48],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140310831,[[860.54,2.94],[860.52,1.25],[860.51,1.22],[860.5,4.75]],[[860.55,21.41],[860.56,2.55],[860.57,5.92],[860.58,16.87],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140310895,[[860.54,2.98],[860.52,1.25],[860.51,1.22],[860.5,4.75],[860.47,2.43]],[[860.55,22.97],[860.56,2.72],[860.57,5.92],[860.58,17.02],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140310987,[[860.54,2.98],[860.52,6.55],[860.51,1.22],[860.5,4.75],[860.47,2.43]],[[860.55,22.27],[860.56,2.72],[860.57,5.92],[860.58,10.63],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140311068,[[860.54,7.74],[860.53,2.57],[860.52,1.25],[860.51,0.02],[860.5,4.75]],[[860.55,21.56],[860.56,0.58],[860.57,5.92],[860.58,10.63],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140311108,[[860.54,7.73],[860.53,1.76],[860.52,1.25],[860.51,0.02],[860.5,4.75]],[[860.55,20.56],[860.56,0.58],[860.57,5.92],[860.58,10.63],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140311165,[[860.54,8.74],[860.53,1.76],[860.52,1.25],[860.51,0.03],[860.5,4.75]],[[860.55,20.56],[860.56,0.58],[860.57,5.92],[860.58,10.63],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140311250,[[860.54,8.74],[860.53,1.76],[860.52,1.26],[860.51,0.03],[860.5,4.75]],[[860.55,20.56],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.38]]]
["binance-futures","BNBUSDT",1767140311365,[[860.54,8.74],[860.53,1.76],[860.52,1.26],[860.51,0.03],[860.5,4.75]],[[860.55,20.56],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140311432,[[860.54,8.76],[860.53,1.76],[860.52,1.25],[860.51,0.03],[860.5,4.75]],[[860.55,20.52],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140311478,[[860.54,9.19],[860.53,1.76],[860.52,1.25],[860.51,0.03],[860.5,4.75]],[[860.55,20.53],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140311509,[[860.54,9.38],[860.53,1.76],[860.52,1.25],[860.51,0.03],[860.5,4.75]],[[860.55,20.53],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140311603,[[860.54,9.39],[860.53,1.76],[860.52,1.25],[860.51,0.03],[860.5,4.75]],[[860.55,18.97],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140311640,[[860.54,9.45],[860.53,1.76],[860.52,1.25],[860.51,0.03],[860.5,4.75]],[[860.55,18.97],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312182,[[860.54,9.45],[860.53,1.76],[860.52,1.26],[860.51,0.03],[860.5,54.75]],[[860.55,18.97],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312230,[[860.54,9.45],[860.53,8.63],[860.52,1.26],[860.51,0.03],[860.5,54.75]],[[860.55,18.97],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312271,[[860.54,9.45],[860.53,8.7],[860.52,1.26],[860.51,0.03],[860.5,54.75]],[[860.55,18.97],[860.56,0.58],[860.57,5.92],[860.58,0.63],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312374,[[860.54,17.66],[860.53,8.71],[860.52,2.25],[860.51,0.03],[860.5,54.75]],[[860.55,18.97],[860.56,0.06],[860.57,5.92],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312409,[[860.54,17.66],[860.53,8.71],[860.52,1.26],[860.51,1.02],[860.5,54.75]],[[860.55,19.0],[860.56,0.06],[860.57,5.92],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312557,[[860.54,17.66],[860.53,8.71],[860.52,1.26],[860.51,0.03],[860.5,54.75]],[[860.55,19.0],[860.56,0.06],[860.57,5.92],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312778,[[860.54,17.66],[860.53,8.71],[860.52,1.26],[860.51,0.03],[860.5,54.75]],[[860.55,19.0],[860.56,0.04],[860.57,5.92],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312843,[[860.54,17.66],[860.53,8.71],[860.52,1.26],[860.51,6.5],[860.5,54.75]],[[860.55,19.0],[860.56,0.04],[860.57,5.92],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312896,[[860.54,17.66],[860.53,8.71],[860.52,1.26],[860.51,6.5],[860.5,54.75]],[[860.55,19.0],[860.56,0.04],[860.57,4.67],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140312952,[[860.54,17.66],[860.53,8.71],[860.52,0.11],[860.51,6.5],[860.5,54.75]],[[860.55,19.47],[860.56,0.04],[860.57,4.67],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313015,[[860.54,17.66],[860.53,8.71],[860.52,0.11],[860.51,16.5],[860.5,50.02]],[[860.55,19.47],[860.56,0.04],[860.57,4.67],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313065,[[860.54,17.66],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.47],[860.56,0.04],[860.57,4.67],[860.58,0.18],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313240,[[860.54,17.66],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.47],[860.56,0.04],[860.57,4.67],[860.58,2.71],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313245,[[860.54,17.66],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.47],[860.56,0.04],[860.57,4.67],[860.58,2.87],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313345,[[860.54,17.86],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.83],[860.56,0.04],[860.57,4.67],[860.58,2.87],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313742,[[860.54,16.86],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.83],[860.56,0.04],[860.57,4.67],[860.58,2.87],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313911,[[860.54,17.85],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.83],[860.56,0.04],[860.57,4.67],[860.58,2.87],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140313953,[[860.54,17.86],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,19.83],[860.56,0.04],[860.57,4.67],[860.58,2.87],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314021,[[860.54,20.6],[860.53,9.7],[860.52,1.05],[860.51,16.58],[860.5,50.03]],[[860.55,18.65],[860.56,0.04],[860.57,4.51],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314077,[[860.54,20.62],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.17]],[[860.55,18.67],[860.56,0.04],[860.57,4.51],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314133,[[860.54,20.62],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.17]],[[860.55,18.67],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314537,[[860.54,22.64],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.17]],[[860.55,19.67],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314563,[[860.54,22.64],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.17]],[[860.55,18.67],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314660,[[860.54,23.63],[860.53,8.71],[860.52,1.05],[860.51,16.58],[860.5,50.17]],[[860.55,18.67],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314719,[[860.54,23.63],[860.53,8.72],[860.52,1.03],[860.51,16.58],[860.5,50.17]],[[860.55,18.67],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314784,[[860.54,23.63],[860.53,8.72],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,18.67],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314838,[[860.54,23.64],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,15.99],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140314952,[[860.54,24.02],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,18.37],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.36]]]
["binance-futures","BNBUSDT",1767140315043,[[860.54,24.02],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,18.36],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315145,[[860.54,19.82],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,19.37],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315246,[[860.54,20.81],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,18.36],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315442,[[860.54,20.9],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,19.65],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315499,[[860.54,20.9],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,19.87],[860.56,0.04],[860.57,4.5],[860.58,2.55],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315522,[[860.54,20.9],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,19.87],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315715,[[860.54,20.9],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,19.86],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140315952,[[860.54,20.9],[860.53,8.85],[860.52,0.02],[860.51,16.58],[860.5,50.17]],[[860.55,19.86],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316023,[[860.54,20.9],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,19.86],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316069,[[860.54,23.33],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,17.48],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316119,[[860.54,23.34],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,20.36],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316191,[[860.54,23.79],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,20.37],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316262,[[860.54,21.36],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,20.37],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316515,[[860.54,21.36],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,20.34],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316744,[[860.54,23.81],[860.53,8.85],[860.52,0.96],[860.51,17.58],[860.5,50.17]],[[860.55,11.43],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316784,[[860.54,23.82],[860.53,8.85],[860.52,0.96],[860.51,16.58],[860.5,50.17]],[[860.55,13.58],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316848,[[860.54,23.82],[860.53,8.85],[860.52,42.04],[860.51,16.58],[860.5,50.17]],[[860.55,13.58],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316916,[[860.54,23.82],[860.53,15.84],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,13.58],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140316929,[[860.54,23.82],[860.53,15.91],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,13.58],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.4]]]
["binance-futures","BNBUSDT",1767140317196,[[860.54,23.82],[860.53,15.91],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,13.58],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.43]]]
["binance-futures","BNBUSDT",1767140317313,[[860.54,23.82],[860.53,15.91],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,11.11],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.43]]]
["binance-futures","BNBUSDT",1767140317420,[[860.54,20.36],[860.53,15.91],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.11],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.43]]]
["binance-futures","BNBUSDT",1767140317513,[[860.54,20.38],[860.53,15.91],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.1],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.43]]]
["binance-futures","BNBUSDT",1767140318004,[[860.54,20.35],[860.53,0.29],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.1],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.43]]]
["binance-futures","BNBUSDT",1767140318056,[[860.54,20.36],[860.53,0.29],[860.52,42.04],[860.51,16.58],[860.5,50.17]],[[860.55,16.5],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.45]]]
["binance-futures","BNBUSDT",1767140318110,[[860.54,20.38],[860.53,0.29],[860.52,42.04],[860.51,16.58],[860.5,50.17]],[[860.55,16.5],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.45]]]
["binance-futures","BNBUSDT",1767140318134,[[860.54,17.4],[860.53,0.15],[860.52,42.04],[860.51,16.58],[860.5,50.17]],[[860.55,16.49],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.45]]]
["binance-futures","BNBUSDT",1767140318210,[[860.54,17.4],[860.53,16.94],[860.52,42.04],[860.51,16.58],[860.5,50.17]],[[860.55,16.51],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.45]]]
["binance-futures","BNBUSDT",1767140318234,[[860.54,17.4],[860.53,16.94],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,16.51],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.45]]]
["binance-futures","BNBUSDT",1767140318316,[[860.54,17.4],[860.53,16.94],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.09],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.45]]]
["binance-futures","BNBUSDT",1767140318448,[[860.54,17.4],[860.53,16.94],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.28],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140318794,[[860.54,17.45],[860.53,16.94],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.28],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140318866,[[860.54,17.45],[860.53,16.93],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.28],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140318922,[[860.54,20.35],[860.53,16.93],[860.52,42.05],[860.51,16.58],[860.5,50.17]],[[860.55,15.28],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140318992,[[860.54,20.36],[860.53,16.93],[860.52,41.11],[860.51,17.58],[860.5,50.17]],[[860.55,8.38],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319046,[[860.54,21.34],[860.53,16.93],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,17.1],[860.56,3.93],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319093,[[860.54,21.36],[860.53,16.93],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.38],[860.56,3.93],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319159,[[860.54,20.39],[860.53,16.93],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.2],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319210,[[860.54,20.39],[860.53,16.93],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.28],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319376,[[860.54,20.39],[860.53,16.93],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.27],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319437,[[860.54,20.4],[860.53,16.93],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.27],[860.56,0.04],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140319544,[[860.54,20.4],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.27],[860.56,0.06],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320147,[[860.54,20.4],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,16.15],[860.56,3.95],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320232,[[860.54,20.38],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,11.16],[860.56,4.11],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320331,[[860.54,20.38],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,11.15],[860.56,4.11],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320385,[[860.54,20.4],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.27],[860.56,3.95],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320433,[[860.54,20.39],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.32],[860.56,3.95],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320513,[[860.54,20.4],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.32],[860.56,3.95],[860.57,4.5],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320613,[[860.54,20.4],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.32],[860.56,0.06],[860.57,0.61],[860.58,0.02],[860.59,0.49]]]
["binance-futures","BNBUSDT",1767140320665,[[860.54,23.78],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.32],[860.56,0.06],[860.57,0.61],[860.59,0.49],[860.67,6.06]]]
["binance-futures","BNBUSDT",1767140320851,[[860.54,23.78],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,7.32],[860.56,0.06],[860.57,4.5],[860.59,0.49],[860.67,6.06]]]
["binance-futures","BNBUSDT",1767140320904,[[860.54,23.8],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,6.04],[860.56,0.06],[860.57,4.66],[860.59,0.49],[860.63,2.51]]]
["binance-futures","BNBUSDT",1767140320953,[[860.54,23.8],[860.53,16.94],[860.52,41.11],[860.51,17.5],[860.5,51.17]],[[860.55,6.04],[860.56,0.06],[860.57,4.66],[860.59,0.5],[860.63,2.51]]]
["binance-futures","BNBUSDT",1767140321022,[[860.54,15.88],[860.53,16.87],[860.52,0.03],[860.51,10.94],[860.5,51.17]],[[860.55,13.07],[860.56,4.12],[860.57,4.66],[860.58,0.02],[860.59,1.51]]]
["binance-futures","BNBUSDT",1767140321068,[[860.54,15.88],[860.53,9.91],[860.52,0.03],[860.51,10.94],[860.5,51.17]],[[860.55,13.07],[860.56,4.12],[860.57,4.66],[860.58,0.02],[860.59,1.51]]]
["binance-futures","BNBUSDT",1767140321132,[[860.54,15.88],[860.53,9.9],[860.52,0.03],[860.51,0.94],[860.5,51.16]],[[860.55,13.07],[860.56,4.12],[860.57,4.66],[860.58,0.02],[860.59,1.51]]]
["binance-futures","BNBUSDT",1767140321228,[[860.54,15.88],[860.53,9.9],[860.52,0.01],[860.51,0.94],[860.5,51.16]],[[860.55,13.07],[860.56,4.13],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321335,[[860.54,18.28],[860.53,9.86],[860.52,0.01],[860.51,10.94],[860.5,51.16]],[[860.55,12.76],[860.56,4.13],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321397,[[860.54,18.28],[860.53,9.86],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,12.76],[860.56,4.13],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321437,[[860.54,18.28],[860.53,9.79],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,12.76],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321610,[[860.54,18.3],[860.53,9.79],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,9.93],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321688,[[860.54,18.3],[860.53,9.79],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,9.93],[860.56,4.15],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321770,[[860.54,18.3],[860.53,9.9],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,9.93],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321824,[[860.54,18.3],[860.53,9.92],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,9.93],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321928,[[860.54,18.3],[860.53,9.92],[860.52,0.01],[860.51,11.01],[860.5,51.16]],[[860.55,9.88],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140321986,[[860.54,18.28],[860.53,9.92],[860.52,0.01],[860.51,10.09],[860.5,51.16]],[[860.55,10.12],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322047,[[860.54,19.31],[860.53,9.92],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,12.29],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322084,[[860.54,18.3],[860.53,9.92],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,12.29],[860.56,4.14],[860.57,4.66],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322146,[[860.54,20.89],[860.53,10.93],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,6.08],[860.56,3.97],[860.57,4.5],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322197,[[860.54,21.66],[860.53,10.93],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,6.08],[860.56,3.97],[860.57,4.5],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322243,[[860.54,21.66],[860.53,9.93],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,6.08],[860.56,3.96],[860.57,4.5],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322347,[[860.54,21.66],[860.53,9.93],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,6.09],[860.56,3.96],[860.57,4.5],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322432,[[860.54,21.66],[860.53,9.92],[860.52,0.01],[860.51,11.04],[860.5,51.16]],[[860.55,6.09],[860.56,3.96],[860.57,4.5],[860.58,0.02],[860.59,0.5]]]
["binance-futures","BNBUSDT",1767140322542,[[860.56,40.93],[860.55,29.5],[860.54,15.21],[860.53,0.16],[860.52,6.4]],[[860.57,0.58],[860.58,0.02],[860.59,0.16],[860.61,0.81],[860.63,1.61]]]
["binance-futures","BNBUSDT",1767140322595,[[860.56,45.91],[860.55,21.57],[860.54,14.71],[860.53,0.16],[860.52,6.39]],[[860.57,4.83],[860.59,0.14],[860.61,0.81],[860.63,0.05],[860.65,6.21]]]
["binance-futures","BNBUSDT",1767140322647,[[860.56,46.34],[860.55,21.57],[860.54,14.28],[860.53,0.03],[860.52,6.39]],[[860.57,4.83],[860.59,0.14],[860.61,0.81],[860.62,1.7],[860.63,0.05]]]
["binance-futures","BNBUSDT",1767140322693,[[860.56,47.59],[860.55,21.57],[860.54,13.03],[860.53,6.42],[860.52,6.39]],[[860.57,4.83],[860.59,0.14],[860.61,0.81],[860.62,1.7],[860.63,0.05]]]
["binance-futures","BNBUSDT",1767140322742,[[860.56,46.61],[860.55,22.54],[860.54,13.03],[860.53,6.49],[860.52,6.39]],[[860.57,4.85],[860.59,0.14],[860.61,0.81],[860.62,1.7],[860.63,0.05]]]
["binance-futures","BNBUSDT",1767140322843,[[860.56,46.61],[860.55,22.55],[860.54,13.03],[860.53,6.49],[860.52,7.39]],[[860.57,4.85],[860.59,0.14],[860.61,0.81],[860.62,1.7],[860.63,0.05]]]
["binance-futures","BNBUSDT",1767140322910,[[860.56,43.13],[860.55,22.55],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,5.87],[860.59,0.14],[860.6,0.7],[860.61,0.81],[860.62,1.7]]]
["binance-futures","BNBUSDT",1767140322948,[[860.56,43.13],[860.55,22.55],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,5.87],[860.58,0.02],[860.59,0.14],[860.6,0.7],[860.61,0.81]]]
["binance-futures","BNBUSDT",1767140323014,[[860.56,44.13],[860.55,22.55],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,5.87],[860.58,0.02],[860.59,0.14],[860.6,0.7],[860.61,0.81]]]
["binance-futures","BNBUSDT",1767140323065,[[860.56,49.32],[860.55,22.55],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,5.87],[860.58,0.02],[860.59,0.14],[860.6,0.7],[860.61,0.81]]]
["binance-futures","BNBUSDT",1767140323251,[[860.56,53.34],[860.55,22.56],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,4.87],[860.58,0.02],[860.59,0.14],[860.6,0.7],[860.61,0.81]]]
["binance-futures","BNBUSDT",1767140323293,[[860.56,53.34],[860.55,23.56],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,4.87],[860.58,0.02],[860.59,0.14],[860.6,0.7],[860.61,0.81]]]
["binance-futures","BNBUSDT",1767140323338,[[860.56,53.34],[860.55,23.56],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,4.87],[860.58,0.02],[860.59,0.15],[860.6,0.7],[860.61,0.81]]]
["binance-futures","BNBUSDT",1767140323408,[[860.56,53.34],[860.55,23.56],[860.54,8.03],[860.53,6.49],[860.52,6.39]],[[860.57,4.87],[860.58,0.02],[860.59,0.15],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323511,[[860.56,53.39],[860.55,23.56],[860.54,3.03],[860.53,6.49],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323568,[[860.56,53.39],[860.55,22.17],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.03],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323635,[[860.56,53.39],[860.55,22.17],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323676,[[860.56,52.39],[860.55,22.17],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323756,[[860.56,52.39],[860.55,22.18],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323807,[[860.56,55.27],[860.55,22.18],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.86],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323853,[[860.56,55.27],[860.55,22.18],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323912,[[860.56,56.25],[860.55,21.18],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.7],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140323986,[[860.56,54.31],[860.55,21.18],[860.54,3.03],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324049,[[860.56,55.33],[860.55,21.19],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324107,[[860.56,54.33],[860.55,22.19],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324224,[[860.56,54.38],[860.55,10.69],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324475,[[860.56,54.38],[860.55,10.68],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.08],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324496,[[860.56,55.36],[860.55,9.68],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.08],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324561,[[860.56,55.36],[860.55,9.77],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324645,[[860.56,55.4],[860.55,9.67],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.03],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324754,[[860.56,55.4],[860.55,9.79],[860.54,2.97],[860.53,6.48],[860.52,6.39]],[[860.57,4.88],[860.58,0.02],[860.59,0.17],[860.6,0.68],[860.61,0.83]]]
["binance-futures","BNBUSDT",1767140324876,[[860.61,53.3],[860.6,30.28],[860.59,9.18],[860.58,0.01],[860.57,3.85]],[[860.62,0.84],[860.63,0.01],[860.64,0.33],[860.65,0.48],[860.66,0.59]]]
["binance-futures","BNBUSDT",1767140324929,[[860.63,52.34],[860.62,13.09],[860.61,15.26],[860.6,23.84],[860.59,9.18]],[[860.64,0.31],[860.65,0.48],[860.66,0.59],[860.67,0.89],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140324966,[[860.63,52.69],[860.62,4.9],[860.61,15.25],[860.6,23.84],[860.59,9.18]],[[860.64,0.34],[860.65,0.48],[860.66,0.59],[860.67,0.89],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325036,[[860.63,53.69],[860.62,4.92],[860.61,15.25],[860.6,24.87],[860.59,9.18]],[[860.64,0.34],[860.65,0.48],[860.66,0.59],[860.67,0.89],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325076,[[860.63,53.69],[860.62,4.92],[860.61,15.25],[860.6,24.87],[860.59,9.18]],[[860.64,0.34],[860.65,0.48],[860.66,0.59],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325141,[[860.63,55.95],[860.62,4.94],[860.61,15.25],[860.6,24.87],[860.59,9.18]],[[860.64,0.28],[860.65,0.48],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325193,[[860.63,57.79],[860.62,4.94],[860.61,15.25],[860.6,24.87],[860.59,9.18]],[[860.64,0.28],[860.65,0.48],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325548,[[860.63,57.79],[860.62,4.94],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,0.28],[860.65,0.48],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325671,[[860.63,57.79],[860.62,4.94],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,0.28],[860.65,0.31],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325738,[[860.63,57.79],[860.62,4.94],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,0.28],[860.65,0.33],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325884,[[860.63,57.79],[860.62,4.94],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,0.27],[860.65,0.33],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140325998,[[860.63,57.81],[860.62,4.94],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,0.29],[860.65,0.33],[860.66,0.59],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326056,[[860.63,57.81],[860.62,4.94],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,0.27],[860.65,4.22],[860.66,4.48],[860.67,0.91],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326110,[[860.63,51.88],[860.62,4.92],[860.61,15.28],[860.6,24.87],[860.59,9.18]],[[860.64,11.63],[860.65,4.22],[860.66,4.48],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326164,[[860.63,47.7],[860.62,4.52],[860.61,15.09],[860.6,24.87],[860.59,9.18]],[[860.64,12.61],[860.65,4.22],[860.66,4.48],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326215,[[860.63,47.7],[860.62,4.52],[860.61,15.09],[860.6,24.87],[860.59,9.18]],[[860.64,11.65],[860.65,4.22],[860.66,4.48],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326260,[[860.63,47.7],[860.62,4.52],[860.61,15.09],[860.6,24.47],[860.59,9.18]],[[860.64,12.65],[860.65,4.22],[860.66,4.5],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326311,[[860.63,51.71],[860.62,4.52],[860.61,15.09],[860.6,24.47],[860.59,9.18]],[[860.64,9.03],[860.65,4.22],[860.66,4.5],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326341,[[860.63,56.94],[860.62,4.52],[860.61,15.06],[860.6,24.47],[860.59,9.18]],[[860.64,9.03],[860.65,4.22],[860.66,4.5],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326465,[[860.63,56.92],[860.62,4.52],[860.61,15.06],[860.6,24.47],[860.59,9.18]],[[860.64,11.8],[860.65,4.22],[860.66,3.91],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326536,[[860.63,57.09],[860.62,4.52],[860.61,15.06],[860.6,24.47],[860.59,9.18]],[[860.64,11.82],[860.65,4.22],[860.66,3.91],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326641,[[860.63,57.09],[860.62,4.52],[860.61,15.06],[860.6,24.47],[860.59,9.18]],[[860.64,9.03],[860.65,4.22],[860.66,3.91],[860.67,0.93],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326726,[[860.63,57.09],[860.62,4.52],[860.61,15.06],[860.6,24.47],[860.59,9.18]],[[860.64,0.31],[860.65,0.31],[860.66,0.02],[860.67,0.89],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140326773,[[860.63,57.09],[860.62,4.52],[860.61,15.1],[860.6,24.47],[860.59,9.18]],[[860.64,0.31],[860.65,0.31],[860.67,0.89],[860.68,0.04],[860.7,0.58]]]
["binance-futures","BNBUSDT",1767140326816,[[860.63,57.09],[860.62,4.52],[860.61,15.1],[860.6,24.47],[860.59,9.18]],[[860.64,0.52],[860.65,0.31],[860.67,0.89],[860.68,0.04],[860.7,0.58]]]
["binance-futures","BNBUSDT",1767140326866,[[860.63,57.09],[860.62,4.52],[860.61,15.1],[860.6,24.47],[860.59,9.18]],[[860.64,0.99],[860.65,0.31],[860.67,0.89],[860.68,0.04],[860.7,0.58]]]
["binance-futures","BNBUSDT",1767140326937,[[860.63,57.09],[860.62,4.52],[860.61,15.1],[860.6,24.47],[860.59,9.18]],[[860.64,0.99],[860.65,0.31],[860.66,0.01],[860.67,0.18],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140327046,[[860.63,58.07],[860.62,4.52],[860.61,15.1],[860.6,24.47],[860.59,9.18]],[[860.64,1.01],[860.65,0.31],[860.66,0.01],[860.67,0.18],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140327103,[[860.63,61.69],[860.62,4.52],[860.61,15.1],[860.6,24.47],[860.59,9.18]],[[860.64,1.01],[860.65,0.31],[860.66,0.01],[860.67,0.18],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140327211,[[860.63,61.69],[860.62,4.52],[860.61,15.1],[860.6,24.49],[860.59,9.18]],[[860.64,1.01],[860.65,0.31],[860.66,0.01],[860.67,0.2],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140327270,[[860.63,61.69],[860.62,4.52],[860.61,15.1],[860.6,24.49],[860.59,9.18]],[[860.64,1.01],[860.65,0.31],[860.67,0.2],[860.68,0.04]]]
["binance-futures","BNBUSDT",1767140327360,[[860.63,64.92],[860.62,4.52],[860.61,15.1],[860.6,24.49],[860.59,9.18]],[[860.64,0.82],[860.65,0.31],[860.67,0.2],[860.68,0.04],[860.71,0.05]]]
["binance-futures","BNBUSDT",1767140327417,[[860.64,62.9],[860.63,22.13],[860.62,0.18],[860.61,25.1],[860.6,24.49]],[[860.65,0.29],[860.67,0.2],[860.68,0.04],[860.71,0.05],[860.72,0.03]]]
["binance-futures","BNBUSDT",1767140327468,[[860.64,74.4],[860.63,64.86],[860.62,0.18],[860.61,25.17],[860.6,24.49]],[[860.65,0.29],[860.67,0.2],[860.68,0.04],[860.71,0.05],[860.72,0.03]]]
["binance-futures","BNBUSDT",1767140327522,[[860.69,67.45],[860.67,2.75],[860.66,3.47],[860.65,17.29],[860.64,35.48]],[[860.71,0.05],[860.72,0.03],[860.74,13.05],[860.76,0.63],[860.77,0.48]]]
["binance-futures","BNBUSDT",1767140327573,[[860.72,39.64],[860.71,0.41],[860.7,9.27],[860.69,40.38],[860.68,1.04]],[[860.73,0.92],[860.74,12.17],[860.75,0.65],[860.76,0.63],[860.77,0.48]]]
["binance-futures","BNBUSDT",1767140327626,[[860.73,44.72],[860.72,9.14],[860.71,0.41],[860.7,4.99],[860.69,40.38]],[[860.74,13.86],[860.75,0.66],[860.76,0.61],[860.77,0.48],[860.84,3.75]]]
["binance-futures","BNBUSDT",1767140327667,[[860.73,45.22],[860.72,9.14],[860.71,0.41],[860.7,4.99],[860.69,40.38]],[[860.74,13.86],[860.75,0.68],[860.76,0.61],[860.77,0.48],[860.84,3.27]]]
["binance-futures","BNBUSDT",1767140327733,[[860.73,46.5],[860.72,9.14],[860.71,0.43],[860.7,21.46],[860.69,37.67]],[[860.74,13.88],[860.75,0.68],[860.76,0.61],[860.77,0.48],[860.84,3.27]]]
["binance-futures","BNBUSDT",1767140327780,[[860.73,46.51],[860.72,9.15],[860.71,7.98],[860.7,17.0],[860.69,37.67]],[[860.74,12.88],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.84,3.27]]]
["binance-futures","BNBUSDT",1767140327833,[[860.73,46.51],[860.72,9.15],[860.71,7.98],[860.7,17.0],[860.69,37.67]],[[860.74,13.88],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.83,1.1]]]
["binance-futures","BNBUSDT",1767140327896,[[860.73,46.52],[860.72,9.15],[860.71,8.0],[860.7,17.0],[860.69,37.67]],[[860.74,12.89],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.83,1.1]]]
["binance-futures","BNBUSDT",1767140327952,[[860.73,47.51],[860.72,9.15],[860.71,8.0],[860.7,17.0],[860.69,37.67]],[[860.74,12.89],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.83,1.1]]]
["binance-futures","BNBUSDT",1767140328021,[[860.73,47.51],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.67]],[[860.74,12.89],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.83,1.1]]]
["binance-futures","BNBUSDT",1767140328047,[[860.73,47.52],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.67]],[[860.74,12.89],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.83,1.1]]]
["binance-futures","BNBUSDT",1767140328121,[[860.73,49.27],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.68]],[[860.74,12.89],[860.75,0.68],[860.76,0.67],[860.77,0.48],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140328224,[[860.73,49.27],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.68]],[[860.74,12.89],[860.75,0.68],[860.76,4.73],[860.77,0.48],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140328286,[[860.73,48.28],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.68],[860.76,4.73],[860.77,0.48],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140328341,[[860.73,48.28],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.68],[860.76,4.73],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140328466,[[860.73,48.28],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.7],[860.76,4.73],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140328689,[[860.73,47.88],[860.72,10.2],[860.71,8.0],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.7],[860.76,4.73],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140328733,[[860.73,47.88],[860.72,10.2],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.7],[860.76,4.65],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329020,[[860.73,47.88],[860.72,10.2],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.7],[860.76,4.67],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329131,[[860.73,47.88],[860.72,10.22],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.7],[860.76,4.67],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329150,[[860.73,47.89],[860.72,10.22],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.88],[860.75,0.7],[860.76,4.67],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329350,[[860.73,53.11],[860.72,10.22],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.9],[860.75,0.7],[860.76,4.5],[860.77,0.5],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329426,[[860.73,53.11],[860.72,10.22],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.9],[860.75,0.7],[860.76,4.5],[860.77,0.48],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329597,[[860.73,53.52],[860.72,10.2],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.9],[860.75,0.7],[860.76,0.61],[860.77,0.48],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329662,[[860.73,53.52],[860.72,10.2],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.9],[860.75,0.69],[860.76,0.61],[860.77,0.48],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329734,[[860.73,54.52],[860.72,10.2],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.9],[860.75,0.69],[860.76,0.61],[860.77,0.46],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329788,[[860.73,57.32],[860.72,11.2],[860.71,8.04],[860.7,17.0],[860.69,37.68]],[[860.74,13.87],[860.75,0.69],[860.76,0.61],[860.77,0.46],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329841,[[860.73,54.52],[860.72,11.2],[860.71,7.64],[860.7,17.0],[860.69,37.68]],[[860.74,17.7],[860.75,0.69],[860.76,4.66],[860.77,0.46],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329892,[[860.73,54.52],[860.72,11.2],[860.71,7.64],[860.7,17.0],[860.69,37.68]],[[860.74,12.39],[860.75,0.69],[860.76,4.66],[860.77,0.46],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140329933,[[860.73,58.12],[860.72,11.2],[860.71,7.64],[860.7,17.0],[860.69,37.68]],[[860.74,12.39],[860.75,0.69],[860.76,4.66],[860.77,0.46],[860.78,0.82]]]
["binance-futures","BNBUSDT",1767140330001,[[860.7,17.0],[860.69,16.43]],[[860.73,21.46],[860.74,23.13],[860.75,0.69],[860.76,4.66],[860.77,0.46]]]
["binance-futures","BNBUSDT",1767140330053,[[860.7,9.5],[860.69,16.41],[860.66,0.22],[860.65,0.02],[860.63,1.78]],[[860.71,33.55],[860.72,26.25],[860.73,44.4],[860.74,16.43],[860.75,6.67]]]
["binance-futures","BNBUSDT",1767140330105,[[860.7,0.18],[860.69,0.02],[860.67,1.0],[860.66,0.16],[860.65,0.02]],[[860.71,35.77],[860.72,5.63],[860.73,11.08],[860.74,16.41],[860.75,0.67]]]
["binance-futures","BNBUSDT",1767140330157,[[860.67,1.0],[860.65,0.02]],[[860.68,8.97],[860.69,2.74],[860.7,25.5],[860.71,36.11],[860.72,4.26]]]
["binance-futures","BNBUSDT",1767140330210,[[860.67,8.31],[860.65,0.03],[860.64,2.74],[860.63,1.62],[860.62,2.0]],[[860.68,38.86],[860.69,1.43],[860.7,0.55],[860.71,26.06],[860.72,4.26]]]
["binance-futures","BNBUSDT",1767140330257,[[860.67,8.33],[860.65,0.03],[860.64,2.74],[860.63,1.62],[860.62,2.0]],[[860.68,38.88],[860.69,1.43],[860.7,0.55],[860.71,26.06],[860.72,4.26]]]
["binance-futures","BNBUSDT",1767140330308,[[860.67,7.33],[860.65,0.03],[860.64,2.74],[860.63,3.45],[860.62,3.0]],[[860.68,38.88],[860.69,1.43],[860.7,0.55],[860.71,26.06],[860.72,4.26]]]
["binance-futures","BNBUSDT",1767140330354,[[860.67,10.43],[860.65,0.03],[860.64,2.74],[860.63,3.45],[860.62,3.0]],[[860.68,37.18],[860.69,1.43],[860.7,0.55],[860.71,26.06],[860.72,4.26]]]
["binance-futures","BNBUSDT",1767140330424,[[860.67,10.43],[860.65,0.03],[860.64,2.74],[860.63,5.14],[860.62,3.0]],[[860.68,37.18],[860.69,1.43],[860.7,0.55],[860.71,26.06],[860.72,4.26]]]
["binance-futures","BNBUSDT",1767140330478,[[860.67,19.75],[860.65,0.03],[860.64,2.74],[860.63,5.13],[860.62,3.0]],[[860.68,16.27],[860.69,0.02],[860.7,0.55],[860.71,25.31],[860.72,5.53]]]
["binance-futures","BNBUSDT",1767140330507,[[860.67,16.34],[860.65,0.03],[860.64,2.74],[860.63,5.13],[860.62,3.0]],[[860.68,16.25],[860.69,0.02],[860.7,0.55],[860.71,25.31],[860.72,5.53]]]
["binance-futures","BNBUSDT",1767140330582,[[860.67,13.13],[860.65,0.03],[860.64,2.76],[860.63,7.67],[860.62,3.0]],[[860.68,16.27],[860.69,0.02],[860.7,0.55],[860.71,25.31],[860.72,5.53]]]
["binance-futures","BNBUSDT",1767140330633,[[860.67,13.12],[860.65,0.03],[860.64,2.76],[860.63,7.67],[860.62,3.0]],[[860.68,16.27],[860.69,0.02],[860.7,0.55],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140330685,[[860.67,13.12],[860.65,0.03],[860.64,2.76],[860.63,7.67],[860.62,3.0]],[[860.68,16.27],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140330740,[[860.67,16.12],[860.65,0.03],[860.64,2.76],[860.63,7.67],[860.62,3.0]],[[860.68,16.27],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140330787,[[860.67,13.13],[860.65,0.03],[860.64,2.76],[860.63,7.67],[860.62,1.08]],[[860.68,15.81],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140330849,[[860.67,15.6],[860.65,0.1],[860.64,2.76],[860.63,7.67],[860.62,1.08]],[[860.68,15.83],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140330905,[[860.67,13.13],[860.65,0.1],[860.64,2.76],[860.63,7.67],[860.62,1.08]],[[860.68,15.83],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140331022,[[860.67,13.13],[860.65,0.1],[860.64,2.76],[860.63,8.92],[860.62,1.08]],[[860.68,15.83],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140331098,[[860.67,18.35],[860.65,0.1],[860.64,2.76],[860.63,8.92],[860.62,1.08]],[[860.68,15.83],[860.69,0.02],[860.7,0.57],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140331200,[[860.67,18.36],[860.65,0.1],[860.64,2.76],[860.63,8.92],[860.62,1.08]],[[860.68,15.83],[860.69,0.02],[860.7,0.17],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140331223,[[860.67,18.36],[860.65,0.12],[860.64,2.76],[860.63,8.92],[860.62,1.08]],[[860.68,15.83],[860.69,0.02],[860.7,0.17],[860.71,25.31],[860.72,5.34]]]
["binance-futures","BNBUSDT",1767140331363,[[860.67,23.71],[860.65,0.12],[860.64,0.05],[860.63,8.92],[860.62,1.08]],[[860.68,13.29],[860.69,0.02],[860.7,4.06],[860.71,17.54],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331422,[[860.67,23.71],[860.65,0.12],[860.64,11.55],[860.63,8.92],[860.62,1.08]],[[860.68,13.29],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331475,[[860.67,24.71],[860.66,1.05],[860.65,1.84],[860.64,11.62],[860.63,8.92]],[[860.68,13.29],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331528,[[860.67,24.71],[860.65,1.84],[860.64,18.09],[860.63,8.92]],[[860.68,13.29],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331580,[[860.67,24.71],[860.65,1.84],[860.64,18.07],[860.63,8.92]],[[860.68,13.5],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331630,[[860.67,24.71],[860.65,1.84],[860.64,18.07],[860.63,8.93],[860.51,15.59]],[[860.68,13.5],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331820,[[860.67,22.01],[860.65,2.83],[860.64,18.07],[860.63,2.87],[860.59,5.79]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331866,[[860.67,22.01],[860.65,2.84],[860.64,18.07],[860.63,2.87],[860.62,4.97]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331925,[[860.67,21.03],[860.65,2.84],[860.64,18.07],[860.63,2.87],[860.62,4.97]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331976,[[860.67,23.42],[860.65,2.84],[860.64,18.07],[860.63,2.87],[860.62,5.97]],[[860.68,17.08],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140331989,[[860.67,23.85],[860.65,2.84],[860.64,18.07],[860.63,2.87],[860.62,5.97]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332145,[[860.67,23.85],[860.65,2.84],[860.64,18.07],[860.63,2.86],[860.62,5.97]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332177,[[860.67,23.86],[860.65,2.84],[860.64,18.07],[860.63,2.86],[860.62,5.97]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332402,[[860.67,21.47],[860.65,2.84],[860.64,18.07],[860.63,2.86],[860.62,5.97]],[[860.68,16.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332444,[[860.67,21.48],[860.65,2.84],[860.64,18.07],[860.63,2.86],[860.62,5.97]],[[860.68,17.08],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332520,[[860.67,20.58],[860.65,2.84],[860.64,18.07],[860.63,2.86],[860.62,5.97]],[[860.68,17.09],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332595,[[860.67,24.62],[860.65,2.84],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,14.21],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332649,[[860.67,24.62],[860.65,1.88],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,16.86],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332698,[[860.67,23.56],[860.65,1.88],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,17.87],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332734,[[860.67,20.54],[860.65,1.87],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,17.87],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332844,[[860.67,20.55],[860.65,1.87],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,19.31],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140332945,[[860.67,20.06],[860.65,1.87],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,19.31],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333018,[[860.67,20.06],[860.65,1.86],[860.64,11.68],[860.63,2.86],[860.62,5.97]],[[860.68,19.31],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333067,[[860.67,20.06],[860.65,1.79],[860.64,0.18],[860.63,2.86],[860.62,5.97]],[[860.68,19.31],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333115,[[860.67,20.06],[860.65,0.05],[860.64,0.1],[860.63,2.85],[860.62,5.97]],[[860.68,19.31],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333172,[[860.67,20.06],[860.65,0.05],[860.64,0.1],[860.63,2.85],[860.62,5.97]],[[860.68,19.31],[860.69,0.02],[860.7,4.3],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333239,[[860.67,20.06],[860.65,0.05],[860.64,0.03],[860.63,2.85],[860.62,5.97]],[[860.68,22.18],[860.69,0.02],[860.7,4.3],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333340,[[860.67,20.53],[860.65,0.05],[860.64,0.03],[860.63,2.85],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.3],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333478,[[860.67,17.4],[860.65,0.05],[860.64,0.03],[860.63,2.85],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.3],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333531,[[860.67,20.3],[860.65,0.03],[860.64,0.03],[860.63,2.85],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.3],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333706,[[860.67,17.37],[860.65,0.03],[860.64,0.03],[860.63,2.85],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.3],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333755,[[860.67,17.39],[860.65,0.03],[860.64,0.05],[860.63,2.85],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333866,[[860.67,17.39],[860.65,0.08],[860.64,0.05],[860.63,2.85],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140333951,[[860.67,17.39],[860.65,0.08],[860.64,0.05],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334070,[[860.67,17.39],[860.65,0.03],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334136,[[860.67,20.27],[860.65,0.08],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334334,[[860.67,17.4],[860.65,0.08],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334437,[[860.67,17.4],[860.65,0.03],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334537,[[860.67,17.4],[860.65,0.03],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.27],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334645,[[860.67,17.4],[860.65,0.07],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,22.19],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334755,[[860.67,17.4],[860.65,0.1],[860.64,1.3],[860.63,2.65],[860.62,5.97]],[[860.68,22.05],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334780,[[860.67,17.4],[860.65,0.1],[860.64,1.3],[860.63,1.6],[860.62,5.97]],[[860.68,21.91],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334870,[[860.67,20.49],[860.65,0.1],[860.64,1.28],[860.63,2.65],[860.62,5.97]],[[860.68,21.77],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140334972,[[860.67,20.48],[860.65,0.11],[860.64,1.28],[860.63,2.65],[860.62,5.97]],[[860.68,18.15],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140335035,[[860.67,20.48],[860.65,0.11],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,18.15],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140335421,[[860.67,21.49],[860.65,0.11],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.15],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140335475,[[860.67,21.49],[860.65,0.11],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.15],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140335513,[[860.67,20.64],[860.65,0.11],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,18.14],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140335616,[[860.67,16.79],[860.65,0.11],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,18.15],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336068,[[860.67,16.79],[860.65,0.1],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,18.15],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336171,[[860.67,16.79],[860.65,0.1],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,18.13],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336348,[[860.67,19.61],[860.65,0.1],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,15.47],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336430,[[860.67,19.61],[860.65,0.1],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.82],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336481,[[860.67,19.61],[860.65,0.1],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.81],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336535,[[860.67,19.61],[860.65,0.06],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.81],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336565,[[860.67,19.61],[860.65,0.06],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.81],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336640,[[860.67,16.79],[860.65,0.05],[860.64,1.28],[860.63,2.64],[860.62,5.97]],[[860.68,17.8],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336686,[[860.67,18.87],[860.65,0.05],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.8],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336755,[[860.67,19.86],[860.65,0.16],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.8],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336881,[[860.67,18.87],[860.65,0.16],[860.64,1.28],[860.63,1.6],[860.62,5.97]],[[860.68,17.8],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140336951,[[860.67,18.87],[860.65,0.16],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,17.8],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337050,[[860.67,22.96],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.01],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337144,[[860.67,22.96],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.01],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337193,[[860.67,23.02],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.01],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337270,[[860.67,19.43],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.01],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337446,[[860.67,20.42],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,17.95],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337507,[[860.67,20.43],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,17.95],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337646,[[860.67,19.42],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,17.95],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337693,[[860.67,22.87],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,14.59],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337759,[[860.67,22.86],[860.65,1.33],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,15.58],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337809,[[860.67,21.87],[860.65,1.33],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,15.59],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140337865,[[860.67,21.87],[860.65,1.34],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.67],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338002,[[860.67,21.87],[860.65,1.34],[860.64,0.03],[860.63,2.64],[860.62,5.97]],[[860.68,18.66],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338054,[[860.67,16.34],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.66],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338144,[[860.67,16.34],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.66],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338225,[[860.67,16.56],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.66],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338399,[[860.67,16.55],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.65],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338450,[[860.67,19.35],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.66],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338535,[[860.67,19.47],[860.65,1.3],[860.64,0.03],[860.63,2.63],[860.62,5.97]],[[860.68,18.64],[860.69,0.02],[860.7,4.29],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338715,[[860.67,19.5],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.64],[860.69,0.02],[860.7,4.29],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140338744,[[860.67,19.52],[860.65,1.32],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.64],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339011,[[860.67,19.52],[860.65,1.32],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.63],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339084,[[860.67,19.52],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.63],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339209,[[860.67,16.65],[860.65,1.3],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.63],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339263,[[860.67,16.65],[860.65,1.33],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.63],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339443,[[860.67,16.65],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.63],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339687,[[860.67,16.65],[860.65,1.29],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.69],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140339975,[[860.67,19.4],[860.65,0.05],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.69],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340039,[[860.67,21.85],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,15.61],[860.69,0.02],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340147,[[860.67,21.85],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,15.61],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340244,[[860.67,21.87],[860.65,1.34],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,16.14],[860.69,0.02],[860.7,4.23],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340319,[[860.67,21.87],[860.65,1.34],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,16.14],[860.69,0.04],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340413,[[860.67,21.87],[860.65,1.34],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,18.79],[860.69,0.04],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340485,[[860.67,21.87],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,19.44],[860.69,0.04],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340575,[[860.67,21.87],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,19.51],[860.69,0.04],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340644,[[860.67,19.4],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,19.53],[860.69,0.04],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340740,[[860.67,19.4],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,19.52],[860.69,0.04],[860.7,4.24],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340852,[[860.67,19.4],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,19.52],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340913,[[860.67,11.9],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,5.97]],[[860.68,22.12],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140340983,[[860.67,11.9],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,8.67]],[[860.68,22.12],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140341124,[[860.67,11.9],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,8.67]],[[860.68,23.09],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140341275,[[860.67,11.9],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,7.15]],[[860.68,23.09],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140341451,[[860.67,11.9],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,7.15]],[[860.68,23.12],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140341478,[[860.67,11.9],[860.65,1.26],[860.64,0.03],[860.63,1.6],[860.62,7.15]],[[860.68,23.16],[860.69,0.02],[860.7,4.25],[860.71,8.86],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140341977,[[860.67,9.93],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,7.17]],[[860.68,28.23],[860.69,0.02],[860.7,9.01],[860.71,8.86],[860.72,8.85]]]
["binance-futures","BNBUSDT",1767140342028,[[860.67,9.93],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,6.12]],[[860.68,28.23],[860.69,0.02],[860.7,9.18],[860.71,15.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342044,[[860.67,9.93],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,6.12]],[[860.68,28.23],[860.69,0.02],[860.7,9.18],[860.71,15.42],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342136,[[860.67,9.93],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,6.12]],[[860.68,28.23],[860.69,0.02],[860.7,9.2],[860.71,15.42],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342176,[[860.67,9.93],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,6.12]],[[860.68,28.23],[860.69,0.02],[860.7,4.44],[860.71,15.42],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342241,[[860.67,9.94],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,6.12]],[[860.68,28.23],[860.69,0.02],[860.7,4.44],[860.71,15.42],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342283,[[860.67,9.94],[860.65,1.26],[860.64,0.03],[860.63,0.77],[860.62,6.12]],[[860.68,28.24],[860.69,0.02],[860.7,4.44],[860.71,15.42],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342451,[[860.67,18.53],[860.65,1.26],[860.64,0.03],[860.63,3.35],[860.62,6.12]],[[860.68,9.74],[860.69,0.02],[860.7,4.42],[860.71,12.66],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342502,[[860.67,12.96],[860.65,2.51],[860.64,1.06],[860.63,5.53],[860.62,6.26]],[[860.68,19.96],[860.69,4.06],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342552,[[860.67,10.26],[860.65,2.51],[860.64,3.84],[860.63,5.53],[860.62,3.85]],[[860.68,21.99],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342608,[[860.67,10.25],[860.65,2.51],[860.64,3.91],[860.63,3.35],[860.62,3.85]],[[860.68,22.0],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342650,[[860.67,15.69],[860.65,2.51],[860.64,6.14],[860.63,3.35],[860.62,3.85]],[[860.68,19.11],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342700,[[860.67,10.28],[860.65,2.51],[860.64,7.24],[860.63,3.35],[860.62,3.85]],[[860.68,17.07],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342801,[[860.67,10.27],[860.65,2.51],[860.64,6.21],[860.63,3.35],[860.62,3.85]],[[860.68,17.76],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140342952,[[860.67,10.27],[860.65,1.3],[860.64,6.21],[860.63,3.35],[860.62,3.85]],[[860.68,17.76],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.09]]]
["binance-futures","BNBUSDT",1767140343018,[[860.67,15.99],[860.65,1.3],[860.64,6.21],[860.63,3.35],[860.62,3.85]],[[860.68,14.5],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343063,[[860.67,12.94],[860.65,1.3],[860.64,7.42],[860.63,3.35],[860.62,3.85]],[[860.68,18.32],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343143,[[860.67,16.08],[860.65,1.3],[860.64,7.42],[860.63,3.35],[860.62,3.85]],[[860.68,13.79],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343199,[[860.67,16.07],[860.65,1.3],[860.64,7.42],[860.63,4.38],[860.62,3.85]],[[860.68,15.82],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343326,[[860.67,16.07],[860.65,1.3],[860.64,7.42],[860.63,15.88],[860.62,3.85]],[[860.68,15.82],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343385,[[860.67,16.08],[860.65,1.3],[860.64,7.42],[860.63,14.85],[860.62,3.85]],[[860.68,18.58],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343493,[[860.67,10.28],[860.65,1.3],[860.64,7.42],[860.63,14.85],[860.62,3.85]],[[860.68,19.99],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343568,[[860.67,12.75],[860.65,1.3],[860.64,7.42],[860.63,14.85],[860.62,3.85]],[[860.68,19.99],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343709,[[860.67,15.44],[860.65,1.3],[860.64,8.45],[860.63,14.85],[860.62,3.85]],[[860.68,19.99],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343750,[[860.67,18.65],[860.65,1.3],[860.64,7.42],[860.63,14.85],[860.62,3.85]],[[860.68,19.87],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343819,[[860.67,15.42],[860.65,1.3],[860.64,8.46],[860.63,12.27],[860.62,3.85]],[[860.68,19.87],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343871,[[860.67,15.42],[860.65,1.3],[860.64,8.46],[860.63,12.27],[860.62,3.85]],[[860.68,19.87],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140343946,[[860.67,15.42],[860.65,1.3],[860.64,8.46],[860.63,12.27],[860.62,3.85]],[[860.68,20.78],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344021,[[860.67,12.86],[860.65,1.3],[860.64,8.46],[860.63,12.27],[860.62,3.85]],[[860.68,21.49],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344069,[[860.67,12.86],[860.65,1.3],[860.64,8.46],[860.63,12.27],[860.62,3.85]],[[860.68,21.49],[860.69,4.08],[860.7,4.47],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344170,[[860.67,12.86],[860.65,1.3],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,22.18],[860.69,4.08],[860.7,4.47],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344270,[[860.67,12.86],[860.65,1.3],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,22.18],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344536,[[860.67,12.91],[860.65,1.35],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,22.18],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344818,[[860.67,18.49],[860.65,1.35],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,18.36],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344860,[[860.67,18.49],[860.65,1.3],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,18.36],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140344947,[[860.67,18.49],[860.65,1.35],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,18.36],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140345332,[[860.67,18.49],[860.65,1.35],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,18.36],[860.69,4.08],[860.7,4.41],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140345802,[[860.67,18.49],[860.65,1.35],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,18.36],[860.69,4.08],[860.7,4.41],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140345881,[[860.67,18.49],[860.65,1.3],[860.64,7.42],[860.63,12.27],[860.62,3.85]],[[860.68,18.36],[860.69,4.08],[860.7,4.41],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140345951,[[860.67,18.49],[860.65,1.3],[860.64,6.21],[860.63,12.27],[860.62,3.85]],[[860.68,18.35],[860.69,4.08],[860.7,4.41],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346051,[[860.67,16.08],[860.65,1.02],[860.64,0.17],[860.63,12.27],[860.62,5.1]],[[860.68,21.17],[860.69,4.08],[860.7,4.41],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346109,[[860.67,16.1],[860.65,1.02],[860.64,0.17],[860.63,12.27],[860.62,5.1]],[[860.68,21.17],[860.69,4.08],[860.7,4.41],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346154,[[860.67,16.1],[860.65,1.02],[860.64,7.8],[860.63,12.27],[860.62,5.1]],[[860.68,21.17],[860.69,4.08],[860.7,4.5],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346333,[[860.67,16.1],[860.65,1.02],[860.64,7.8],[860.63,12.27],[860.62,5.1]],[[860.68,21.17],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346444,[[860.67,11.61],[860.65,1.02],[860.64,7.8],[860.63,12.27],[860.62,5.1]],[[860.68,21.17],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346501,[[860.67,14.69],[860.65,1.02],[860.64,7.8],[860.63,12.27],[860.62,5.1]],[[860.68,21.17],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346641,[[860.67,14.69],[860.65,1.02],[860.64,7.8],[860.63,12.27],[860.62,5.24]],[[860.68,21.17],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346774,[[860.67,11.62],[860.65,1.02],[860.64,7.8],[860.63,0.77],[860.62,5.24]],[[860.68,21.17],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346931,[[860.67,11.62],[860.66,0.02],[860.65,1.02],[860.64,7.8],[860.63,0.77]],[[860.68,21.17],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140346998,[[860.67,11.62],[860.66,0.02],[860.65,1.02],[860.64,7.8],[860.63,0.77]],[[860.68,21.86],[860.69,4.08],[860.7,4.51],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347172,[[860.67,11.62],[860.66,0.02],[860.65,1.02],[860.64,7.8],[860.63,0.77]],[[860.68,21.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347383,[[860.67,11.62],[860.66,0.02],[860.65,1.02],[860.64,7.8],[860.63,0.77]],[[860.68,22.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347444,[[860.67,11.62],[860.66,0.02],[860.65,1.02],[860.64,7.8],[860.63,1.81]],[[860.68,22.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347533,[[860.67,11.62],[860.66,0.02],[860.65,1.02],[860.64,4.97],[860.63,1.81]],[[860.68,22.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347606,[[860.67,11.66],[860.66,0.02],[860.65,1.02],[860.64,4.97],[860.63,1.81]],[[860.68,22.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347761,[[860.67,11.72],[860.66,0.02],[860.65,1.02],[860.64,4.97],[860.63,1.81]],[[860.68,22.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140347848,[[860.67,11.72],[860.66,0.02],[860.65,1.02],[860.64,4.97],[860.63,0.77]],[[860.68,22.29],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140348177,[[860.67,11.72],[860.66,0.02],[860.65,1.02],[860.64,4.97],[860.63,1.81]],[[860.68,22.29],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140348368,[[860.67,11.71],[860.66,0.02],[860.65,1.04],[860.64,4.97],[860.63,1.81]],[[860.68,22.28],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140348712,[[860.67,11.71],[860.66,0.02],[860.65,1.04],[860.64,4.97],[860.63,0.77]],[[860.68,22.03],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140348810,[[860.67,11.71],[860.66,0.02],[860.65,1.04],[860.64,4.97],[860.63,1.81]],[[860.68,22.03],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140348952,[[860.67,11.71],[860.66,0.02],[860.65,0.07],[860.64,4.97],[860.63,1.81]],[[860.68,22.03],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349068,[[860.67,11.71],[860.66,0.02],[860.65,0.72],[860.64,4.97],[860.63,1.81]],[[860.68,22.03],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349210,[[860.67,11.76],[860.66,0.02],[860.65,0.72],[860.64,4.97],[860.63,1.81]],[[860.68,21.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349350,[[860.67,11.39],[860.66,0.02],[860.65,0.72],[860.64,4.97],[860.63,0.77]],[[860.68,21.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349390,[[860.67,11.39],[860.66,0.02],[860.65,0.72],[860.64,4.97],[860.63,1.81]],[[860.68,21.86],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349436,[[860.67,11.39],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,1.81]],[[860.68,21.86],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349480,[[860.67,11.44],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,1.81]],[[860.68,21.86],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349571,[[860.67,11.38],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,1.82]],[[860.68,21.86],[860.69,4.08],[860.7,4.56],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349627,[[860.67,11.38],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,21.86],[860.69,4.08],[860.7,4.56],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349689,[[860.67,11.38],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,21.85],[860.69,4.08],[860.7,4.56],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349771,[[860.67,11.38],[860.66,0.02],[860.65,0.75],[860.64,4.97],[860.63,0.77]],[[860.68,21.85],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140349828,[[860.67,11.33],[860.66,0.02],[860.65,0.75],[860.64,4.97],[860.63,0.77]],[[860.68,21.79],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350051,[[860.67,11.33],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,21.79],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350193,[[860.67,11.38],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,21.79],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350362,[[860.67,11.4],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,21.79],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350434,[[860.67,11.4],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,22.09],[860.69,4.08],[860.7,4.59],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350549,[[860.67,11.38],[860.66,0.02],[860.65,0.7],[860.64,4.97],[860.63,0.77]],[[860.68,22.11],[860.69,4.08],[860.7,4.59],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350566,[[860.67,11.42],[860.66,0.02],[860.65,0.7],[860.64,3.3],[860.63,0.77]],[[860.68,22.11],[860.69,4.08],[860.7,4.59],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350726,[[860.67,11.42],[860.66,0.02],[860.65,0.7],[860.64,3.3],[860.63,0.77]],[[860.68,21.34],[860.69,4.08],[860.7,4.59],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350741,[[860.67,11.42],[860.66,0.02],[860.65,0.7],[860.64,3.3],[860.63,0.77]],[[860.68,21.34],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140350933,[[860.67,11.42],[860.66,0.02],[860.65,0.7],[860.64,5.35],[860.63,0.77]],[[860.68,21.34],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351099,[[860.67,11.43],[860.66,0.02],[860.65,0.7],[860.64,5.35],[860.63,0.77]],[[860.68,21.34],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351235,[[860.67,16.9],[860.66,0.02],[860.65,0.75],[860.64,5.35],[860.63,0.77]],[[860.68,18.38],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351265,[[860.67,14.2],[860.66,0.02],[860.65,0.75],[860.64,5.35],[860.63,1.81]],[[860.68,20.59],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351320,[[860.67,17.36],[860.66,0.02],[860.65,0.75],[860.64,5.35],[860.63,0.77]],[[860.68,20.59],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351402,[[860.67,17.36],[860.65,0.75],[860.64,5.35],[860.63,0.77]],[[860.68,20.59],[860.69,4.08],[860.7,4.52],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351454,[[860.67,17.38],[860.65,0.7],[860.64,5.35],[860.63,1.81],[853.78,4.87]],[[860.68,20.21],[860.69,4.08],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351520,[[860.67,17.38],[860.65,0.7],[860.64,5.35],[860.63,0.77],[853.78,4.87]],[[860.68,17.68],[860.69,4.08],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351670,[[860.67,17.38],[860.65,0.7],[860.64,5.35],[860.63,1.81],[853.78,4.87]],[[860.68,17.67],[860.69,4.08],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351782,[[860.67,17.38],[860.65,0.76],[860.64,5.35],[860.63,1.81],[853.78,4.87]],[[860.68,17.67],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351833,[[860.67,20.78],[860.65,0.76],[860.64,5.35],[860.63,0.77],[860.56,21.14]],[[860.68,13.78],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351897,[[860.67,20.78],[860.65,0.76],[860.64,5.35],[860.63,0.77],[860.57,21.63]],[[860.68,13.91],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351955,[[860.67,20.78],[860.65,0.11],[860.64,13.06],[860.63,0.77],[860.62,3.99]],[[860.68,13.91],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140351993,[[860.67,20.78],[860.65,1.29],[860.64,13.06],[860.63,0.77],[860.62,3.99]],[[860.68,13.91],[860.69,4.08],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352058,[[860.67,17.38],[860.65,1.23],[860.64,13.57],[860.63,0.77],[860.62,3.99]],[[860.68,13.89],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352115,[[860.67,20.13],[860.65,1.23],[860.64,13.57],[860.63,0.77],[860.62,3.99]],[[860.68,13.91],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352217,[[860.67,20.28],[860.65,1.23],[860.64,13.57],[860.63,0.77],[860.62,3.99]],[[860.68,13.91],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352369,[[860.67,19.58],[860.65,1.23],[860.64,13.57],[860.63,1.81],[860.62,3.99]],[[860.68,16.99],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352417,[[860.67,17.1],[860.65,1.23],[860.64,13.57],[860.63,0.77],[860.62,3.99]],[[860.68,20.71],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352491,[[860.67,17.1],[860.65,1.23],[860.64,7.18],[860.63,0.77],[860.62,3.99]],[[860.68,20.12],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352522,[[860.67,17.1],[860.65,0.05],[860.64,7.18],[860.63,0.77],[860.62,3.99]],[[860.68,20.45],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352593,[[860.67,17.1],[860.65,0.03],[860.64,7.18],[860.63,0.77],[860.62,3.99]],[[860.68,20.45],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352645,[[860.67,20.22],[860.65,0.03],[860.64,7.18],[860.63,0.77],[860.62,3.99]],[[860.68,13.67],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352738,[[860.67,20.25],[860.65,0.03],[860.64,7.18],[860.63,1.81],[860.62,3.99]],[[860.68,13.66],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352796,[[860.67,20.25],[860.65,0.03],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,13.66],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352834,[[860.67,20.25],[860.65,0.03],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,13.66],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140352937,[[860.67,20.25],[860.65,0.03],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,20.1],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140353004,[[860.67,20.25],[860.65,0.03],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,20.23],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140353450,[[860.67,17.13],[860.65,0.03],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,20.23],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140353570,[[860.67,17.13],[860.65,0.03],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,20.18],[860.69,0.19],[860.7,4.48],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140353638,[[860.67,17.13],[860.65,0.04],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,20.18],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140353876,[[860.67,19.86],[860.65,0.04],[860.64,7.2],[860.63,0.77],[860.62,3.99]],[[860.68,15.12],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140354439,[[860.67,17.29],[860.65,0.04],[860.64,5.88],[860.63,0.77],[860.62,3.99]],[[860.68,20.46],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140354528,[[860.67,17.11],[860.65,0.04],[860.64,5.88],[860.63,0.77],[860.62,3.99]],[[860.68,20.46],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140354567,[[860.67,17.11],[860.65,0.03],[860.64,5.88],[860.63,0.77],[860.62,3.99]],[[860.68,20.46],[860.69,0.19],[860.7,4.74],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140354662,[[860.67,17.12],[860.65,0.03],[860.64,5.88],[860.63,0.77],[860.62,3.99]],[[860.68,21.87],[860.69,0.19],[860.7,4.74],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140354953,[[860.67,17.12],[860.65,0.03],[860.64,5.37],[860.63,0.77],[860.62,3.99]],[[860.68,21.87],[860.69,0.19],[860.7,4.74],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355032,[[860.67,17.12],[860.65,0.03],[860.64,5.87],[860.63,0.77],[860.62,3.99]],[[860.68,21.87],[860.69,0.19],[860.7,4.74],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355075,[[860.67,17.12],[860.65,0.03],[860.64,5.87],[860.63,0.77],[860.62,3.99]],[[860.68,21.17],[860.69,0.19],[860.7,4.74],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355384,[[860.67,11.59],[860.65,0.03],[860.64,5.87],[860.63,0.77],[860.62,3.99]],[[860.68,21.87],[860.69,0.19],[860.7,4.74],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355435,[[860.67,11.59],[860.65,0.03],[860.64,5.87],[860.63,0.77],[860.62,3.99]],[[860.68,21.87],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355475,[[860.67,11.59],[860.65,0.03],[860.64,3.67],[860.63,0.77],[860.62,3.99]],[[860.68,26.14],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355534,[[860.67,11.59],[860.65,0.05],[860.64,3.67],[860.63,0.77],[860.62,3.99]],[[860.68,26.14],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355573,[[860.67,11.59],[860.65,0.05],[860.64,3.67],[860.63,0.77],[860.62,3.99]],[[860.68,22.05],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355695,[[860.67,11.59],[860.65,0.05],[860.64,3.67],[860.63,0.77],[860.62,3.99]],[[860.68,22.14],[860.69,0.19],[860.7,4.42],[860.71,6.27],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355753,[[860.67,0.02],[860.64,0.02],[860.63,0.56],[860.62,1.0]],[[860.68,35.12],[860.69,1.44],[860.7,9.33],[860.71,6.27],[860.72,8.86]]]
["binance-futures","BNBUSDT",1767140355809,[[860.67,0.25],[860.64,0.02],[860.63,0.56],[860.62,1.0],[860.6,2.57]],[[860.68,36.74],[860.69,1.44],[860.7,9.33],[860.71,11.09],[860.72,8.86]]]
["binance-futures","BNBUSDT",1767140355856,[[860.67,0.27],[860.66,0.02],[860.64,0.02],[860.63,0.56],[860.62,1.01]],[[860.68,36.76],[860.69,1.44],[860.7,9.33],[860.71,11.24],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355908,[[860.67,0.27],[860.66,0.02],[860.65,0.02],[860.64,0.02],[860.63,0.56]],[[860.68,36.76],[860.69,1.44],[860.7,9.33],[860.71,11.24],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140355937,[[860.67,0.29],[860.66,0.02],[860.65,0.19],[860.64,0.02],[860.63,0.56]],[[860.68,36.76],[860.69,1.44],[860.7,9.33],[860.71,11.24],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140356076,[[860.67,0.29],[860.66,0.02],[860.65,0.19],[860.64,0.02],[860.63,0.56]],[[860.68,33.94],[860.69,1.44],[860.7,9.33],[860.71,11.24],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140356139,[[860.67,0.31],[860.66,0.02],[860.65,0.19],[860.64,0.04],[860.63,0.56]],[[860.68,34.17],[860.69,1.44],[860.7,9.33],[860.71,11.24],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140356369,[[860.67,0.31],[860.66,0.02],[860.65,0.21],[860.64,0.04],[860.63,0.56]],[[860.68,34.17],[860.69,1.44],[860.7,9.33],[860.71,11.24],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140356515,[[860.67,0.31],[860.66,0.02],[860.65,0.21],[860.64,0.04],[860.63,0.56]],[[860.68,34.17],[860.69,1.44],[860.7,9.33],[860.71,21.39],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140356583,[[860.67,0.29],[860.66,0.02],[860.65,0.21],[860.64,0.04]],[[860.68,34.99],[860.69,1.44],[860.7,9.33],[860.71,21.39],[860.72,4.11]]]
["binance-futures","BNBUSDT",1767140356635,[[860.62,1.0],[860.6,0.6],[860.58,0.19],[860.57,2.72],[860.56,0.1]],[[860.63,72.42],[860.64,0.41],[860.65,34.69],[860.66,11.49],[860.67,15.74]]]
["binance-futures","BNBUSDT",1767140356686,[[860.62,1.0],[860.6,0.01],[860.59,0.02],[860.58,0.19],[860.57,0.02]],[[860.63,74.37],[860.64,8.2],[860.65,33.53],[860.66,11.51],[860.67,15.76]]]
["binance-futures","BNBUSDT",1767140356738,[[860.62,1.02],[860.6,0.03],[860.59,0.02],[860.58,0.19],[860.57,5.25]],[[860.63,70.65],[860.64,8.36],[860.65,35.03],[860.66,11.51],[860.67,15.76]]]
["binance-futures","BNBUSDT",1767140356786,[[860.62,1.02],[860.6,0.61],[860.59,0.02],[860.58,0.19],[860.57,0.02]],[[860.63,70.71],[860.64,8.36],[860.65,29.8],[860.66,11.51],[860.67,15.76]]]
["binance-futures","BNBUSDT",1767140356838,[[860.62,1.02],[860.6,0.61],[860.59,0.02],[860.58,5.42],[860.57,0.02]],[[860.63,70.71],[860.64,8.36],[860.65,29.8],[860.66,11.51],[860.67,20.99]]]
["binance-futures","BNBUSDT",1767140356895,[],[[860.55,70.84],[860.56,0.41],[860.57,20.71],[860.58,0.35],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140356948,[[860.54,3.89],[860.53,9.89],[860.52,0.04],[860.49,6.26],[860.48,13.98]],[[860.55,68.2],[860.56,8.34],[860.57,20.52],[860.58,8.3],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357003,[[860.54,9.66],[860.53,9.9],[860.52,0.04],[860.49,6.26],[860.48,12.71]],[[860.55,68.22],[860.56,8.36],[860.57,20.52],[860.58,8.3],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357054,[[860.54,10.26],[860.53,9.9],[860.52,0.44],[860.49,6.46],[860.48,11.91]],[[860.55,69.71],[860.56,8.36],[860.57,20.52],[860.58,8.3],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357104,[[860.54,10.28],[860.53,9.9],[860.52,0.44],[860.49,6.46],[860.48,11.91]],[[860.55,68.16],[860.56,8.36],[860.57,20.52],[860.58,8.3],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357212,[[860.54,10.58],[860.53,9.9],[860.52,0.44],[860.5,50.05],[860.49,6.46]],[[860.55,68.53],[860.56,8.36],[860.57,20.52],[860.58,8.3],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357262,[[860.54,9.98],[860.53,9.9],[860.52,0.44],[860.5,50.05],[860.49,6.46]],[[860.55,61.01],[860.56,7.96],[860.57,20.54],[860.58,8.3],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357316,[[860.54,9.98],[860.53,9.9],[860.52,0.44],[860.5,50.05],[860.49,6.46]],[[860.55,61.01],[860.56,7.96],[860.57,20.54],[860.58,8.32],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357373,[[860.54,9.98],[860.53,9.9],[860.52,0.47],[860.5,50.05],[860.49,6.46]],[[860.55,62.42],[860.56,7.96],[860.57,20.54],[860.58,8.32],[860.59,11.47]]]
["binance-futures","BNBUSDT",1767140357416,[[860.54,10.0],[860.53,9.9],[860.52,0.47],[860.51,11.05],[860.5,50.05]],[[860.55,63.74],[860.56,7.96],[860.57,20.54],[860.58,8.32],[860.59,11.49]]]
["binance-futures","BNBUSDT",1767140357478,[[860.54,10.0],[860.53,9.9],[860.52,0.48],[860.51,11.05],[860.5,50.05]],[[860.55,63.74],[860.56,7.98],[860.57,20.54],[860.58,8.32],[860.59,11.49]]]
["binance-futures","BNBUSDT",1767140357646,[[860.54,10.0],[860.53,9.9],[860.52,0.48],[860.51,11.05],[860.5,50.05]],[[860.55,63.7],[860.56,7.98],[860.57,20.54],[860.58,8.32],[860.59,11.49]]]
["binance-futures","BNBUSDT",1767140357728,[[860.54,10.38],[860.53,9.9],[860.52,0.48],[860.51,11.05],[860.5,50.05]],[[860.55,63.7],[860.56,7.98],[860.57,20.54],[860.58,8.32],[860.59,11.49]]]
["binance-futures","BNBUSDT",1767140371453,[[860.53,24.29],[860.52,0.04],[860.51,10.56],[860.5,60.84],[860.49,4.54]],[[860.54,16.81],[860.55,1.9],[860.56,3.87],[860.58,0.71],[860.59,5.87]]]
["binance-futures","BNBUSDT",1767140447649,[[860.78,7.25],[860.77,1.02],[860.76,0.91],[860.74,3.74],[860.73,0.01]],[[860.79,50.87],[860.8,10.08],[860.81,0.2],[860.82,0.19],[860.83,0.03]]]
["binance-futures","BNBUSDT",1767140454274,[[860.78,10.29],[860.77,6.76],[860.76,3.77],[860.74,3.75],[860.71,10.37]],[[860.79,52.28],[860.8,10.08],[860.81,0.07],[860.82,0.19],[860.83,0.05]]]
["binance-futures","BNBUSDT",1767140547046,[[860.54,26.41],[860.53,16.33],[860.52,8.72],[860.51,13.46],[860.5,0.01]],[[860.55,108.09],[860.56,5.68],[860.57,4.59],[860.58,0.02],[860.59,4.31]]]
["binance-futures","BNBUSDT",1767140569275,[[860.54,26.76],[860.53,17.02],[860.52,8.7],[860.51,10.38],[860.5,0.08]],[[860.55,101.11],[860.56,0.05],[860.59,0.04],[860.6,6.27],[860.66,1.13]]]
["binance-futures","BNBUSDT",1767140638789,[[861.01,9.05],[861.0,5.54],[860.99,4.62],[860.98,0.79],[860.97,1.03]],[[861.02,30.42],[861.03,4.36],[861.04,4.94],[861.05,0.28],[861.06,0.04]]]
["binance-futures","BNBUSDT",1767140670068,[[860.67,14.12],[860.66,5.93],[860.65,4.31],[860.64,0.08],[860.63,1.9]],[[860.68,20.14],[860.69,13.52],[860.7,27.99],[860.71,7.8],[860.72,8.05]]]
["binance-futures","BNBUSDT",1767140742044,[[860.73,4.79],[860.72,0.18],[860.71,1.69],[860.7,0.58],[860.69,1.0]],[[860.74,68.27],[860.75,8.63],[860.76,9.92],[860.77,0.9],[860.78,2.69]]]
["binance-futures","BNBUSDT",1767140764832,[[860.6,29.66],[860.59,3.38],[860.58,1.77],[860.57,11.73],[860.56,6.71]],[[860.61,8.23],[860.62,12.1],[860.63,12.12],[860.64,7.78],[860.65,4.35]]]
["binance-futures","BNBUSDT",1767140848619,[[860.74,79.38],[860.73,28.21],[860.72,27.53],[860.71,8.62],[860.7,10.55]],[[860.75,0.77],[860.76,0.62],[860.77,0.95],[860.79,3.07],[860.81,0.33]]]
["binance-futures","BNBUSDT",1767140864915,[[860.94,60.41],[860.93,9.69],[860.92,13.93],[860.91,10.17],[860.9,1.45]],[[860.95,8.5],[860.96,4.51],[860.98,1.13],[860.99,0.21],[861.0,0.03]]]
["binance-futures","BNBUSDT",1767140947567,[[861.36,66.46],[861.35,13.76],[861.34,11.04],[861.33,18.0],[861.32,19.45]],[[861.37,21.13],[861.38,0.03],[861.39,5.05],[861.41,0.03],[861.43,16.16]]]
["binance-futures","BNBUSDT",1767140964877,[[861.57,17.89],[861.56,10.0],[861.55,5.12],[861.54,7.81],[861.53,0.49]],[[861.58,25.94],[861.59,4.54],[861.6,9.21],[861.61,1.03],[861.62,5.13]]]
["binance-futures","BNBUSDT",1767141039084,[[861.0,344.67],[860.99,6.92],[860.98,10.96],[860.97,0.06],[860.96,2.5]],[[861.01,7.16],[861.02,0.02],[861.03,5.36],[861.04,0.09],[861.05,14.07]]]
["binance-futures","BNBUSDT",1767141085925,[[860.92,10.05],[860.91,1.94],[860.9,11.23],[860.89,0.12],[860.88,5.27]],[[860.93,41.29],[860.94,5.91],[860.95,23.78],[860.96,66.6],[860.97,4.61]]]
["binance-futures","BNBUSDT",1767141133007,[[860.22,12.56],[860.21,5.31],[860.2,1.58],[860.19,0.01],[860.18,5.11]],[[860.23,24.43],[860.24,15.67],[860.25,12.13],[860.26,7.8],[860.27,0.1]]]
["binance-futures","BNBUSDT",1767141155887,[[860.37,24.72],[860.36,7.49],[860.35,6.44],[860.34,3.44],[860.33,0.18]],[[860.38,18.56],[860.39,15.36],[860.4,12.28],[860.41,13.63],[860.42,0.01]]]
["binance-futures","BNBUSDT",1767141216676,[[861.14,0.38],[861.13,0.02],[861.12,0.66],[861.1,0.02],[861.08,5.71]],[[861.15,69.62],[861.16,39.7],[861.17,12.42],[861.18,12.39],[861.19,0.31]]]
["binance-futures","BNBUSDT",1767141279841,[[861.31,15.84],[861.3,1.8],[861.29,5.53],[861.28,10.83],[861.26,2.88]],[[861.32,8.64],[861.33,5.9],[861.34,4.62],[861.35,3.85],[861.36,9.86]]]
["binance-futures","BNBUSDT",1767141318854,[[861.33,48.69],[861.32,17.31],[861.31,12.4],[861.3,0.16],[861.29,0.29]],[[861.34,6.24],[861.35,4.49],[861.36,7.23],[861.37,11.8],[861.38,5.35]]]
["binance-futures","BNBUSDT",1767141330594,[[861.4,20.57],[861.38,0.01],[861.36,0.4],[861.35,0.17],[861.33,6.9]],[[861.41,65.85],[861.42,8.62],[861.43,14.7],[861.44,12.35],[861.45,8.93]]]
["binance-futures","BNBUSDT",1767141428284,[[861.16,23.4],[861.15,7.69],[861.14,4.61],[861.13,12.27],[861.12,4.11]],[[861.17,4.72],[861.18,5.72],[861.19,9.61],[861.2,8.93],[861.21,5.19]]]
["binance-futures","BNBUSDT",1767141460535,[[861.24,21.01],[861.23,4.36],[861.22,4.32],[861.21,1.69],[861.2,0.25]],[[861.25,9.49],[861.26,10.44],[861.27,10.6],[861.28,10.27],[861.29,4.05]]]
["binance-futures","BNBUSDT",1767141513144,[[861.22,20.48],[861.21,0.05],[861.2,5.27],[861.19,0.02],[861.18,0.02]],[[861.23,20.94],[861.24,8.94],[861.25,12.14],[861.26,4.37],[861.27,12.29]]]
["binance-futures","BNBUSDT",1767141547469,[[861.25,65.36],[861.24,10.69],[861.23,8.22],[861.22,18.89],[861.21,0.01]],[[861.26,5.83],[861.27,1.89],[861.28,4.85],[861.29,6.14],[861.3,0.65]]]
["binance-futures","BNBUSDT",1767141603298,[[860.95,36.47],[860.94,2.83],[860.93,4.64],[860.92,15.12],[860.91,0.04]],[[860.96,8.26],[860.97,0.02],[860.98,3.57],[860.99,5.38],[861.0,0.02]]]
["binance-futures","BNBUSDT",1767141695081,[[860.82,20.09],[860.81,4.84],[860.8,7.2],[860.79,0.88],[860.78,11.53]],[[860.83,33.4],[860.84,0.02],[860.85,4.88],[860.86,17.63],[860.87,4.33]]]
["binance-futures","BNBUSDT",1767141728140,[[860.85,31.73],[860.84,20.61],[860.83,13.75],[860.82,31.48],[860.81,12.68]],[[860.86,7.91],[860.87,8.24],[860.88,11.59],[860.89,0.01],[860.9,0.01]]]
["binance-futures","BNBUSDT",1767141792183,[[861.39,47.53],[861.38,5.04],[861.37,8.02],[861.36,17.31],[861.35,6.99]],[[861.4,0.01],[861.41,0.02],[861.42,0.92],[861.43,0.02],[861.44,3.11]]]
["binance-futures","BNBUSDT",1767141830949,[[861.39,15.92],[861.38,4.36],[861.37,4.34],[861.36,0.03],[861.35,4.79]],[[861.4,17.8],[861.41,7.19],[861.42,7.91],[861.43,14.69],[861.44,9.39]]]
["binance-futures","BNBUSDT",1767141915736,[[861.17,34.97],[861.16,17.41],[861.15,4.4],[861.14,23.81],[861.13,7.79]],[[861.18,2.96],[861.19,5.57],[861.2,4.39],[861.21,0.04],[861.22,4.1]]]
["binance-futures","BNBUSDT",1767141948569,[[861.03,0.54],[861.02,0.31],[861.0,0.56],[860.98,1.56],[860.96,1.98]],[[861.04,62.97],[861.05,17.1],[861.06,0.13],[861.07,18.02],[861.08,20.36]]]
["binance-futures","BNBUSDT",1767142032171,[[860.82,38.62],[860.81,15.7],[860.8,0.03],[860.79,23.76],[860.78,12.74]],[[860.83,9.27],[860.84,5.67],[860.85,4.33],[860.86,2.03],[860.87,0.06]]]
["binance-futures","BNBUSDT",1767142045540,[[860.82,15.38],[860.81,9.99],[860.8,4.35],[860.79,4.42],[860.78,4.96]],[[860.83,16.6],[860.84,8.65],[860.85,4.36],[860.86,4.39],[860.87,6.18]]]
["binance-futures","BNBUSDT",1767142124059,[[860.57,23.56],[860.56,4.34],[860.55,7.19],[860.54,8.77],[860.53,6.4]],[[860.58,7.65],[860.59,1.93],[860.6,4.35],[860.61,3.04],[860.62,0.02]]]
["binance-futures","BNBUSDT",1767142159535,[[860.58,29.85],[860.57,4.75],[860.56,7.85],[860.55,5.92],[860.54,4.34]],[[860.59,11.46],[860.6,9.39],[860.61,4.34],[860.62,14.32],[860.63,4.34]]]
["binance-futures","BNBUSDT",1767142247520,[[860.59,50.33],[860.58,7.05],[860.57,8.6],[860.56,19.05],[860.55,14.54]],[[860.6,20.25],[860.61,5.88],[860.62,6.25],[860.63,3.63],[860.64,1.47]]]
["binance-futures","BNBUSDT",1767142282977,[[860.59,34.73],[860.58,0.83],[860.57,6.15],[860.56,2.62],[860.55,5.08]],[[860.6,29.51],[860.61,9.25],[860.62,6.29],[860.63,11.16],[860.64,10.82]]]
["binance-futures","BNBUSDT",1767142356095,[[860.24,10.74],[860.23,7.81],[860.22,8.46],[860.21,13.02],[860.2,0.05]],[[860.25,33.79],[860.26,2.77],[860.27,22.55],[860.28,19.47],[860.29,0.29]]]
["binance-futures","BNBUSDT",1767142391167,[[860.1,5.13],[860.08,0.02],[860.07,0.01],[860.04,4.77],[860.03,0.01]],[[860.11,41.9],[860.12,31.91],[860.13,46.89],[860.14,4.34],[860.15,12.77]]]
["binance-futures","BNBUSDT",1767142454272,[[860.02,19.84],[860.01,8.41],[860.0,10.0],[859.99,7.91],[859.98,8.92]],[[860.03,20.1],[860.04,7.97],[860.05,7.41],[860.06,16.28],[860.07,2.02]]]
["binance-futures","BNBUSDT",1767142472659,[[860.02,14.09],[860.01,0.01],[860.0,0.1],[859.99,2.67],[859.98,5.45]],[[860.03,25.36],[860.04,9.43],[860.05,4.52],[860.06,9.11],[860.07,4.45]]]
["binance-futures","BNBUSDT",1767142555543,[[859.7,9.36],[859.69,0.69],[859.68,0.16],[859.67,0.03],[859.66,1.33]],[[859.71,54.83],[859.72,9.75],[859.73,8.1],[859.74,13.41],[859.75,0.02]]]
["binance-futures","BNBUSDT",1767142571346,[[859.7,16.82],[859.69,5.93],[859.68,0.15],[859.67,0.03],[859.66,0.03]],[[859.71,33.18],[859.72,16.49],[859.73,11.56],[859.74,16.1],[859.75,0.02]]]
["binance-futures","BNBUSDT",1767142643736,[[859.99,56.64],[859.98,9.81],[859.97,3.28],[859.96,22.8],[859.95,0.01]],[[860.0,2.26],[860.02,2.52],[860.03,0.41],[860.04,5.26],[860.05,0.03]]]
["binance-futures","BNBUSDT",1767142687656,[[859.92,8.03],[859.91,7.59],[859.88,0.12],[859.86,9.34],[859.85,4.45]],[[859.93,43.46],[859.94,24.26],[859.95,17.86],[859.96,4.74],[859.97,5.65]]]
["binance-futures","BNBUSDT",1767142751164,[[859.96,13.98],[859.95,4.89],[859.94,0.51],[859.93,0.02],[859.92,13.35]],[[859.97,29.23],[859.98,8.6],[859.99,1.14],[860.0,8.66],[860.01,5.03]]]
["binance-futures","BNBUSDT",1767142805112,[[859.86,1.41],[859.85,1.37],[859.81,0.36],[859.8,0.08],[859.79,1.0]],[[859.87,100.58],[859.88,9.35],[859.89,8.71],[859.9,4.43],[859.91,0.77]]]
["binance-futures","BNBUSDT",1767142853408,[[859.79,5.45],[859.78,4.55],[859.77,5.02],[859.76,0.05],[859.75,5.26]],[[859.8,44.3],[859.81,6.07],[859.82,4.28],[859.83,4.66],[859.84,6.18]]]
["binance-futures","BNBUSDT",1767142865883,[[860.0,11.2],[859.99,1.61],[859.98,5.32],[859.97,1.05],[859.96,0.42]],[[860.01,16.3],[860.02,9.47],[860.03,4.46],[860.04,12.8],[860.05,3.08]]]
["binance-futures","BNBUSDT",1767142948332,[[860.24,42.91],[860.23,8.32],[860.22,7.68],[860.21,3.66],[860.2,20.38]],[[860.25,2.39],[860.26,0.03],[860.28,0.25],[860.29,1.6],[860.3,4.68]]]
["binance-futures","BNBUSDT",1767142955851,[[860.24,20.88],[860.23,0.97],[860.22,7.63],[860.21,13.71],[860.2,7.2]],[[860.25,13.83],[860.26,8.77],[860.27,9.67],[860.28,0.26],[860.29,0.11]]]
["binance-futures","BNBUSDT",1767143020086,[[860.47,23.68],[860.46,5.49],[860.45,18.14],[860.44,46.14],[860.43,4.59]],[[860.48,22.86],[860.49,4.75],[860.5,0.03],[860.51,3.72],[860.52,11.1]]]
["binance-futures","BNBUSDT",1767143090524,[[860.33,5.79],[860.32,7.42],[860.31,4.68],[860.3,10.44],[860.29,0.51]],[[860.34,39.36],[860.35,24.29],[860.36,0.34],[860.37,29.25],[860.38,18.07]]]
["binance-futures","BNBUSDT",1767143134579,[[860.37,18.23],[860.36,7.03],[860.35,4.11],[860.34,11.02],[860.33,4.18]],[[860.38,11.53],[860.39,7.26],[860.4,3.95],[860.41,0.32],[860.42,4.19]]]
["binance-futures","BNBUSDT",1767143165951,[[860.23,13.46],[860.22,0.04],[860.21,1.99],[860.2,22.09],[860.19,3.29]],[[860.24,18.92],[860.25,4.97],[860.26,3.73],[860.27,0.01],[860.28,4.42]]]
["binance-futures","BNBUSDT",1767143228952,[[860.03,0.91],[860.02,1.03],[860.01,0.03],[860.0,7.01],[859.99,2.35]],[[860.04,72.92],[860.05,8.44],[860.06,31.31],[860.07,4.1],[860.08,8.67]]]
["binance-futures","BNBUSDT",1767143317675,[[859.83,0.94],[859.82,0.21],[859.81,1.84],[859.8,0.03],[859.79,6.38]],[[859.84,74.88],[859.85,2.82],[859.86,25.92],[859.87,12.69],[859.88,52.21]]]
["binance-futures","BNBUSDT",1767143345623,[[859.6,35.79],[859.59,27.02],[859.58,7.29],[859.57,0.65],[859.56,0.39]],[[859.61,10.2],[859.62,7.25],[859.63,3.89],[859.64,0.33],[859.65,0.47]]]
["binance-futures","BNBUSDT",1767143404579,[[859.41,15.72],[859.4,4.16],[859.39,3.94],[859.38,14.48],[859.36,7.81]],[[859.42,16.46],[859.43,10.66],[859.44,0.03],[859.45,2.61],[859.46,3.89]]]
["binance-futures","BNBUSDT",1767143420508,[[859.48,35.38],[859.47,7.14],[859.46,0.6],[859.45,16.93],[859.44,17.07]],[[859.49,0.25],[859.5,0.02],[859.51,0.3],[859.52,0.16],[859.53,2.82]]]
["binance-futures","BNBUSDT",1767143496178,[[859.84,36.95],[859.83,10.69],[859.82,12.43],[859.81,1.28],[859.8,9.98]],[[859.85,7.02],[859.87,5.52],[859.89,2.99],[859.9,1.61],[859.91,11.66]]]
["binance-futures","BNBUSDT",1767143522875,[[859.84,18.06],[859.83,4.34],[859.82,3.48],[859.81,0.01],[859.8,22.53]],[[859.85,18.79],[859.86,5.13],[859.87,10.02],[859.88,7.25],[859.89,0.07]]]
["binance-futures","BNBUSDT",1767143593813,[[860.14,6.72],[860.13,0.72],[860.12,0.02],[860.11,6.22],[860.1,18.82]],[[860.15,44.67],[860.16,3.81],[860.17,3.7],[860.18,4.61],[860.19,9.06]]]
["binance-futures","BNBUSDT",1767143605511,[[860.22,75.79],[860.21,11.44],[860.2,5.97],[860.19,5.36],[860.18,8.7]],[[860.23,3.11],[860.24,0.09],[860.28,0.31],[860.29,0.81],[860.3,0.25]]]
["binance-futures","BNBUSDT",1767143667619,[[860.28,27.65],[860.27,2.32],[860.26,2.39],[860.25,0.94],[860.24,10.72]],[[860.29,5.35],[860.3,4.69],[860.31,4.68],[860.32,0.02],[860.33,1.9]]]
["binance-futures","BNBUSDT",1767143702164,[[860.45,43.7],[860.44,8.74],[860.43,20.4],[860.42,1.9],[860.41,0.12]],[[860.46,2.58],[860.47,0.02],[860.48,0.04],[860.49,0.49],[860.51,1.99]]]
["binance-futures","BNBUSDT",1767143762100,[[860.75,16.86],[860.74,19.04],[860.73,6.23],[860.72,17.95],[860.71,14.2]],[[860.76,22.35],[860.77,7.8],[860.78,4.44],[860.79,4.56],[860.8,9.96]]]
["binance-futures","BNBUSDT",1767143772039,[[860.96,47.62],[860.95,10.69],[860.94,6.98],[860.93,20.72],[860.92,8.54]],[[860.97,12.45],[860.99,0.24],[861.0,2.05],[861.01,0.02],[861.02,0.06]]]
["binance-futures","BNBUSDT",1767143845120,[[860.95,67.14],[860.93,5.29],[860.92,10.87],[860.91,3.36],[860.9,4.67]],[[860.96,1.6],[860.97,0.2],[860.99,3.98],[861.0,24.86],[861.01,0.03]]]
["binance-futures","BNBUSDT",1767143876847,[[861.19,4.62],[861.18,0.07],[861.17,0.08],[861.16,2.92],[861.15,17.53]],[[861.2,21.74],[861.21,8.86],[861.22,5.3],[861.23,17.87],[861.24,4.83]]]
["binance-futures","BNBUSDT",1767143932763,[[861.25,16.07],[861.24,5.1],[861.23,4.81],[861.22,0.42],[861.21,8.06]],[[861.26,10.11],[861.27,5.57],[861.28,8.94],[861.29,14.76],[861.3,11.67]]]
["binance-futures","BNBUSDT",1767143946163,[[862.2,25.94],[862.19,7.8],[862.18,4.95],[862.17,15.72],[862.16,3.12]],[[862.21,2.21],[862.22,2.93],[862.23,4.11],[862.24,0.16],[862.25,0.58]]]
["binance-futures","BNBUSDT",1767143981245,[[862.31,24.6],[862.3,3.4],[862.29,10.1],[862.28,15.33],[862.27,4.71]],[[862.32,4.11],[862.33,5.36],[862.34,0.2],[862.35,0.01],[862.36,6.32]]]
["binance-futures","BNBUSDT",1767144011408,[[862.72,14.14],[862.71,5.97],[862.7,6.54],[862.69,1.46],[862.68,2.14]],[[862.73,45.19],[862.74,0.01],[862.75,4.52],[862.76,6.79],[862.77,9.46]]]
["binance-futures","BNBUSDT",1767144060366,[[862.66,50.81],[862.65,0.19],[862.64,12.87],[862.63,15.54],[862.62,14.73]],[[862.67,2.17],[862.68,0.03],[862.7,2.04],[862.71,1.19],[862.75,3.25]]]
["binance-futures","BNBUSDT",1767144098865,[[862.54,0.02],[862.53,0.02],[862.52,5.09],[862.51,0.03],[862.5,6.29]],[[862.55,35.15],[862.56,8.44],[862.57,8.06],[862.58,10.82],[862.59,10.77]]]
["binance-futures","BNBUSDT",1767144135775,[[862.29,10.74],[862.28,4.44],[862.27,4.49],[862.26,6.0],[862.25,1.5]],[[862.3,29.22],[862.31,2.14],[862.32,6.51],[862.33,13.37],[862.34,3.23]]]
["binance-futures","BNBUSDT",1767144173559,[[862.56,31.34],[862.55,8.75],[862.54,5.49],[862.53,4.7],[862.52,3.42]],[[862.57,3.56],[862.58,0.01],[862.59,0.01],[862.6,5.8],[862.62,0.04]]]
["binance-futures","BNBUSDT",1767144219630,[[862.65,81.69],[862.64,8.1],[862.63,16.06],[862.62,10.4],[862.61,0.11]],[[862.66,4.86],[862.67,0.31],[862.68,0.02],[862.7,0.86],[862.72,0.86]]]
["binance-futures","BNBUSDT",1767144231790,[[862.82,25.43],[862.81,5.69],[862.8,4.65],[862.79,0.97],[862.78,1.34]],[[862.83,8.51],[862.84,1.2],[862.87,0.07],[862.88,3.67],[862.89,5.74]]]
["binance-futures","BNBUSDT",1767144276923,[[862.89,28.85],[862.88,5.06],[862.87,8.09],[862.86,6.75],[862.85,8.15]],[[862.9,35.59],[862.91,2.82],[862.92,0.02],[862.97,3.81],[862.99,6.62]]]
["binance-futures","BNBUSDT",1767144309861,[[862.42,25.73],[862.41,0.07],[862.4,5.1],[862.39,3.41],[862.38,17.84]],[[862.43,16.74],[862.44,6.05],[862.45,4.86],[862.46,0.02],[862.48,11.52]]]
["binance-futures","BNBUSDT",1767144358792,[[862.14,74.58],[862.13,8.6],[862.12,8.23],[862.11,12.4],[862.1,5.5]],[[862.15,0.59],[862.16,0.06],[862.17,1.07],[862.2,6.84],[862.21,10.15]]]
["binance-futures","BNBUSDT",1767144410888,[[862.6,36.38],[862.59,8.91],[862.58,5.88],[862.57,5.84],[862.56,7.58]],[[862.61,8.59],[862.62,3.84],[862.63,11.68],[862.64,8.06],[862.65,0.03]]]
["binance-futures","BNBUSDT",1767144445193,[[862.62,8.28],[862.61,0.11],[862.6,0.01],[862.59,0.07],[862.58,1.7]],[[862.63,38.29],[862.64,14.56],[862.65,8.17],[862.66,8.17],[862.67,3.69]]]
["binance-futures","BNBUSDT",1767144516634,[[862.41,63.94],[862.4,13.04],[862.39,14.95],[862.38,8.35],[862.37,5.65]],[[862.42,0.04],[862.43,0.33],[862.44,1.12],[862.46,5.22],[862.47,0.01]]]
["binance-futures","BNBUSDT",1767144535691,[[862.41,12.12],[862.4,0.1],[862.39,3.41],[862.38,3.02],[862.37,3.96]],[[862.42,14.08],[862.43,0.41],[862.44,0.31],[862.45,0.16],[862.46,0.65]]]
["binance-futures","BNBUSDT",1767144615442,[[862.62,39.37],[862.61,0.01],[862.6,3.88],[862.59,21.1],[862.58,0.15]],[[862.63,10.12],[862.64,2.13],[862.65,0.23],[862.66,0.15],[862.67,2.93]]]
["binance-futures","BNBUSDT",1767144632644,[[862.62,10.85],[862.61,4.61],[862.6,4.6],[862.59,0.06],[862.57,10.26]],[[862.63,14.37],[862.64,8.65],[862.65,16.39],[862.66,32.33],[862.67,0.03]]]
["binance-futures","BNBUSDT",1767144703536,[[863.14,60.75],[863.13,14.7],[863.12,10.8],[863.11,5.56],[863.1,0.28]],[[863.15,4.02],[863.16,1.13],[863.17,1.96],[863.18,1.66],[863.19,6.32]]]
["binance-futures","BNBUSDT",1767144719591,[[863.18,72.14],[863.17,5.23],[863.16,12.72],[863.15,10.32],[863.14,15.04]],[[863.19,1.1],[863.2,3.46],[863.21,0.72],[863.22,1.8],[863.23,0.89]]]
["binance-futures","BNBUSDT",1767144792113,[[863.08,30.44],[863.07,12.12],[863.06,15.08],[863.05,8.31],[863.04,12.6]],[[863.09,9.2],[863.1,10.25],[863.11,4.85],[863.12,0.02],[863.13,0.89]]]
["binance-futures","BNBUSDT",1767144828856,[[863.11,2.47],[863.1,0.02],[863.08,5.98],[863.07,12.53],[862.88,23.63]],[[863.12,31.77],[863.13,8.95],[863.14,5.55],[863.15,24.88],[863.16,4.01]]]
["binance-futures","BNBUSDT",1767144875390,[[863.46,24.27],[863.45,0.02],[863.44,8.75],[863.43,11.67],[863.42,5.26]],[[863.47,12.28],[863.48,4.31],[863.49,3.89],[863.5,9.12],[863.51,0.28]]]
["binance-futures","BNBUSDT",1767144900986,[[863.46,31.98],[863.45,9.65],[863.44,8.18],[863.43,9.1],[863.42,5.11]],[[863.47,8.37],[863.48,5.91],[863.49,5.79],[863.5,8.68],[863.51,0.26]]]
["binance-futures","BNBUSDT",1767144956445,[[863.21,20.66],[863.2,13.12],[863.19,7.83],[863.18,6.66],[863.17,0.05]],[[863.22,26.48],[863.23,0.01],[863.24,0.16],[863.25,7.29],[863.26,0.22]]]
["binance-futures","BNBUSDT",1767144988516,[[863.35,28.61],[863.34,0.11],[863.33,5.31],[863.32,2.72],[863.31,5.31]],[[863.36,22.07],[863.37,15.45],[863.38,5.55],[863.39,0.01],[863.4,4.61]]]
["binance-futures","BNBUSDT",1767145053368,[[863.05,49.38],[863.04,6.87],[863.03,3.78],[863.02,11.22],[863.01,1.05]],[[863.06,0.87],[863.08,0.01],[863.09,1.11],[863.11,7.39],[863.12,4.73]]]
["binance-futures","BNBUSDT",1767145063057,[[863.05,18.58],[863.04,0.04],[863.03,2.18],[863.02,6.46],[863.01,0.01]],[[863.06,13.88],[863.07,6.46],[863.08,5.72],[863.09,0.17],[863.1,0.02]]]
["binance-futures","BNBUSDT",1767145143622,[[862.84,18.27],[862.83,0.87],[862.82,0.97],[862.81,1.52],[862.8,7.97]],[[862.85,43.22],[862.86,5.32],[862.87,0.17],[862.88,12.86],[862.89,16.78]]]
["binance-futures","BNBUSDT",1767145179304,[[862.38,6.21],[862.37,1.14],[862.36,0.03],[862.35,2.77],[862.34,10.03]],[[862.39,23.24],[862.4,4.06],[862.41,5.47],[862.42,6.58],[862.43,7.18]]]
["binance-futures","BNBUSDT",1767145219765,[[862.77,22.8],[862.76,6.79],[862.75,4.89],[862.74,6.69],[862.73,9.87]],[[862.78,21.53],[862.79,4.94],[862.8,8.34],[862.81,0.02],[862.82,0.05]]]
["binance-futures","BNBUSDT",1767145248763,[[862.78,3.22],[862.77,0.02],[862.75,0.82],[862.74,0.04],[862.71,0.72]],[[862.79,46.04],[862.8,14.15],[862.81,5.36],[862.82,14.15],[862.83,3.91]]]
["binance-futures","BNBUSDT",1767145309385,[[862.59,20.41],[862.58,3.01],[862.57,4.93],[862.56,0.2],[862.55,8.21]],[[862.6,13.12],[862.61,4.83],[862.62,5.57],[862.63,0.02],[862.64,0.2]]]
["binance-futures","BNBUSDT",1767145358484,[[862.98,28.85],[862.97,0.04],[862.96,9.48],[862.95,7.64],[862.94,13.44]],[[862.99,13.42],[863.0,5.46],[863.01,5.19],[863.02,0.8],[863.03,0.06]]]
["binance-futures","BNBUSDT",1767145418408,[[862.68,12.7],[862.67,0.04],[862.66,5.67],[862.65,0.02],[862.57,4.02]],[[862.69,42.99],[862.7,5.67],[862.71,10.18],[862.72,5.35],[862.73,5.57]]]
["binance-futures","BNBUSDT",1767145486485,[[862.85,93.44],[862.84,15.96],[862.83,13.86],[862.82,0.31],[862.81,5.0]],[[862.86,0.34],[862.87,0.04],[862.88,2.35],[862.89,0.79],[862.9,0.04]]]
["binance-futures","BNBUSDT",1767145515114,[[863.0,16.65],[862.99,8.39],[862.98,5.36],[862.97,6.75],[862.96,21.78]],[[863.01,7.56],[863.02,5.27],[863.03,5.02],[863.04,8.79],[863.05,11.93]]]
["binance-futures","BNBUSDT",1767145528745,[[863.15,24.06],[863.14,5.16],[863.13,5.04],[863.12,4.76],[863.11,0.18]],[[863.16,0.76],[863.17,0.03],[863.18,0.02],[863.19,0.51],[863.2,0.04]]]
["binance-futures","BNBUSDT",1767145596063,[[862.84,25.93],[862.83,0.04],[862.82,0.07],[862.81,0.03],[862.8,0.32]],[[862.85,22.67],[862.86,8.7],[862.87,5.16],[862.88,0.35],[862.89,6.83]]]
["binance-futures","BNBUSDT",1767145632615,[[862.79,10.15],[862.78,6.69],[862.77,4.75],[862.76,0.04],[862.75,0.12]],[[862.8,41.42],[862.81,12.88],[862.82,5.35],[862.83,8.45],[862.84,11.36]]]
["binance-futures","BNBUSDT",1767145696344,[[862.73,57.33],[862.72,16.24],[862.71,15.75],[862.7,26.24],[862.69,12.98]],[[862.74,4.12],[862.75,5.8],[862.76,6.73],[862.77,0.03],[862.78,2.34]]]
["binance-futures","BNBUSDT",1767145736255,[[862.89,21.28],[862.88,6.74],[862.87,4.86],[862.86,0.02],[862.84,10.97]],[[862.9,15.42],[862.91,6.48],[862.92,4.78],[862.93,0.76],[862.94,0.02]]]
["binance-futures","BNBUSDT",1767145807833,[[862.61,26.09],[862.6,6.5],[862.59,4.91],[862.58,2.69],[862.57,0.04]],[[862.62,24.06],[862.63,5.53],[862.64,7.18],[862.65,5.72],[862.66,1.41]]]
["binance-futures","BNBUSDT",1767145873384,[[862.19,7.97],[862.18,7.01],[862.17,5.77],[862.16,2.54],[862.15,0.61]],[[862.2,15.13],[862.21,23.31],[862.22,5.78],[862.23,6.02],[862.24,1.72]]]
["binance-futures","BNBUSDT",1767145897271,[[862.3,33.29],[862.29,15.1],[862.28,6.94],[862.27,0.53],[862.26,8.86]],[[862.31,11.45],[862.32,5.8],[862.33,5.78],[862.34,0.01],[862.35,0.61]]]
["binance-futures","BNBUSDT",1767145958521,[[862.26,15.9],[862.25,5.78],[862.24,7.86],[862.23,0.07],[862.16,6.77]],[[862.27,42.71],[862.28,16.4],[862.29,5.76],[862.3,6.68],[862.31,29.88]]]
["binance-futures","BNBUSDT",1767145985079,[[862.15,0.57],[862.14,0.06],[862.13,5.78],[862.12,1.75],[862.11,0.01]],[[862.16,45.29],[862.17,0.13],[862.19,5.22],[862.2,3.7],[862.21,9.04]]]
["binance-futures","BNBUSDT",1767146068848,[[862.13,13.13],[862.12,13.48],[862.11,5.82],[862.1,0.28],[862.09,10.27]],[[862.14,23.8],[862.15,0.03],[862.16,9.88],[862.17,6.74],[862.18,5.36]]]
["binance-futures","BNBUSDT",1767146085413,[[862.17,14.54],[862.16,9.8],[862.15,5.47],[862.14,5.49],[862.12,9.54]],[[862.18,25.38],[862.19,7.44],[862.2,5.78],[862.21,5.47],[862.22,0.02]]]
["binance-futures","BNBUSDT",1767146126845,[[861.79,11.84],[861.78,0.01],[861.77,4.1],[861.76,0.14],[861.75,0.03]],[[861.8,43.34],[861.81,12.05],[861.82,5.72],[861.83,1.72],[861.84,14.87]]]
["binance-futures","BNBUSDT",1767146193035,[[861.92,37.65],[861.91,12.16],[861.9,8.76],[861.89,12.51],[861.88,4.62]],[[861.93,3.77],[861.94,0.31],[861.95,5.53],[861.96,5.49],[861.97,0.02]]]
["binance-futures","BNBUSDT",1767146258811,[[861.92,40.66],[861.91,1.22],[861.9,6.34],[861.89,0.94],[861.88,2.51]],[[861.93,8.11],[861.94,0.46],[861.95,0.22],[861.96,0.02],[861.98,0.04]]]
["binance-futures","BNBUSDT",1767146324987,[[862.2,27.81],[862.19,5.12],[862.18,10.65],[862.17,8.08],[862.16,16.5]],[[862.21,23.59],[862.22,1.57],[862.23,5.34],[862.24,0.05],[862.25,4.65]]]
["binance-futures","BNBUSDT",1767146385031,[[861.9,23.4],[861.89,8.56],[861.88,5.65],[861.87,5.42],[861.86,5.16]],[[861.91,22.05],[861.92,0.15],[861.93,5.58],[861.96,0.02],[861.97,12.9]]]
["binance-futures","BNBUSDT",1767146421633,[[861.5,0.09],[861.49,0.03],[861.47,0.63],[861.46,0.85],[861.45,1.25]],[[861.51,48.49],[861.52,16.12],[861.53,4.04],[861.54,23.91],[861.55,0.02]]]
["binance-futures","BNBUSDT",1767146473843,[[861.06,1.74],[861.05,2.54],[861.04,0.01],[861.03,0.01],[861.02,2.11]],[[861.07,61.07],[861.08,9.12],[861.09,17.26],[861.1,16.14],[861.11,25.43]]]
["binance-futures","BNBUSDT",1767146487781,[[861.15,40.75],[861.14,0.01],[861.13,3.86],[861.12,14.49],[861.11,7.8]],[[861.16,7.76],[861.17,6.27],[861.18,11.48],[861.19,0.03],[861.2,0.11]]]
["binance-futures","BNBUSDT",1767146538145,[[861.15,7.29],[861.14,2.36],[861.13,5.34],[861.12,12.76],[861.11,0.03]],[[861.16,24.87],[861.17,2.51],[861.18,5.96],[861.19,6.99],[861.2,5.93]]]
["binance-futures","BNBUSDT",1767146587396,[[861.26,89.66],[861.25,12.91],[861.24,18.27],[861.23,10.32],[861.22,6.43]],[[861.27,0.66],[861.28,0.04],[861.29,0.01],[861.31,0.04],[861.32,0.3]]]
["binance-futures","BNBUSDT",1767146670809,[[861.57,23.1],[861.56,5.84],[861.55,1.12],[861.54,20.77],[861.53,15.84]],[[861.58,17.16],[861.59,0.02],[861.6,6.66],[861.61,0.01],[861.62,0.05]]]
["binance-futures","BNBUSDT",1767146717194,[[861.24,13.04],[861.23,0.07],[861.22,7.18],[861.21,25.59],[861.2,1.86]],[[861.25,19.24],[861.26,13.22],[861.27,24.57],[861.28,5.49],[861.29,0.21]]]
["binance-futures","BNBUSDT",1767146763411,[[861.22,6.57],[861.21,0.45],[861.2,5.02],[861.19,2.98],[861.16,13.55]],[[861.23,58.65],[861.24,21.65],[861.25,5.65],[861.26,5.49],[861.27,0.14]]]
["binance-futures","BNBUSDT",1767146796150,[[861.09,2.51],[861.08,7.0],[861.07,0.41],[861.06,0.01],[861.05,0.02]],[[861.1,67.96],[861.11,43.2],[861.12,0.78],[861.13,23.36],[861.14,28.51]]]
["binance-futures","BNBUSDT",1767146854672,[[861.08,37.85],[861.07,7.24],[861.06,6.18],[861.05,13.19],[861.04,8.46]],[[861.09,17.75],[861.1,10.79],[861.11,5.8],[861.12,0.13],[861.13,0.21]]]
["binance-futures","BNBUSDT",1767146941201,[[860.91,6.72],[860.9,1.42],[860.89,7.91],[860.88,12.73],[860.87,1.11]],[[860.92,16.19],[860.93,11.49],[860.94,11.19],[860.95,0.44],[860.96,6.67]]]
["binance-futures","BNBUSDT",1767146970560,[[860.84,8.23],[860.83,1.99],[860.82,0.31],[860.81,4.53],[860.8,0.57]],[[860.85,23.27],[860.86,4.97],[860.87,5.89],[860.88,12.62],[860.89,7.45]]]
["binance-futures","BNBUSDT",1767146995305,[[860.85,41.65],[860.84,41.72],[860.83,3.43],[860.82,6.48],[860.81,9.96]],[[860.86,11.5],[860.87,5.79],[860.88,6.1],[860.89,1.92],[860.9,0.7]]]
["binance-futures","BNBUSDT",1767147076839,[[860.84,2.88],[860.83,3.54],[860.82,3.64],[860.81,5.39],[860.8,7.07]],[[860.85,19.32],[860.86,10.63],[860.87,5.84],[860.88,12.55],[860.89,13.3]]]
["binance-futures","BNBUSDT",1767147093396,[[860.83,11.03],[860.82,3.66],[860.81,0.03],[860.8,1.58],[860.79,0.01]],[[860.84,45.88],[860.85,7.11],[860.86,5.11],[860.87,0.15],[860.88,7.16]]]
["binance-futures","BNBUSDT",1767147187268,[[861.15,23.78],[861.14,11.8],[861.13,22.69],[861.12,16.32],[861.11,4.35]],[[861.16,4.35],[861.17,0.04],[861.18,0.55],[861.19,0.01],[861.2,0.26]]]
["binance-futures","BNBUSDT",1767147202843,[[861.51,38.33],[861.5,1.42],[861.48,10.11],[861.47,16.25],[861.46,2.99]],[[861.52,1.62],[861.54,0.55],[861.55,0.06],[861.56,0.85],[861.58,11.71]]]
["binance-futures","BNBUSDT",1767147275739,[[861.37,31.97],[861.36,5.32],[861.35,10.87],[861.34,17.04],[861.33,20.24]],[[861.38,6.55],[861.39,0.34],[861.4,0.07],[861.41,0.04],[861.44,1.1]]]
["binance-futures","BNBUSDT",1767147311067,[[861.58,0.94],[861.57,3.16],[861.55,0.67],[861.51,2.71],[861.5,3.97]],[[861.59,50.37],[861.6,9.44],[861.61,9.87],[861.62,17.07],[861.63,4.82]]]
["binance-futures","BNBUSDT",1767147387089,[[861.5,14.53],[861.49,0.22],[861.48,3.64],[861.47,9.91],[861.46,0.41]],[[861.51,11.5],[861.52,4.1],[861.53,3.89],[861.54,3.91],[861.55,4.14]]]
["binance-futures","BNBUSDT",1767147423496,[[861.4,4.38],[861.39,3.73],[861.38,0.03],[861.37,14.55],[861.36,3.51]],[[861.43,58.44],[861.44,10.81],[861.45,3.8],[861.48,3.69],[861.49,8.78]]]
["binance-futures","BNBUSDT",1767147497104,[[861.24,31.04],[861.23,2.84],[861.22,0.03],[861.21,6.88],[861.2,24.67]],[[861.25,12.67],[861.26,9.86],[861.27,4.35],[861.29,0.02],[861.32,1.79]]]
["binance-futures","BNBUSDT",1767147573399,[[861.49,33.42],[861.48,3.62],[861.47,0.42],[861.46,16.43],[861.45,0.1]],[[861.5,26.31],[861.51,0.04],[861.52,0.03],[861.53,0.31],[861.54,0.61]]]
["binance-futures","BNBUSDT",1767147617927,[[861.36,30.38],[861.35,5.27],[861.34,6.49],[861.33,0.08],[861.32,32.73]],[[861.37,6.53],[861.38,3.53],[861.39,3.51],[861.4,3.74],[861.41,0.04]]]
["binance-futures","BNBUSDT",1767147690911,[[861.49,7.98],[861.48,1.63],[861.47,5.25],[861.45,0.38],[861.03,3.26]],[[861.5,22.42],[861.51,3.35],[861.52,5.34],[861.53,12.21],[861.54,2.57]]]
["binance-futures","BNBUSDT",1767147708704,[[861.57,28.08],[861.56,0.03],[861.55,2.97],[861.54,3.75],[861.53,7.36]],[[861.58,17.23],[861.59,0.03],[861.6,3.53],[861.61,0.01],[861.62,0.02]]]
["binance-futures","BNBUSDT",1767147749433,[[861.71,18.33],[861.7,2.75],[861.69,0.63],[861.68,1.52],[861.67,3.52]],[[861.72,162.48],[861.73,0.02],[861.74,0.03],[861.75,13.69],[861.76,3.34]]]
["binance-futures","BNBUSDT",1767147813786,[[861.41,17.01],[861.4,4.44],[861.39,6.22],[861.38,9.21],[861.37,11.71]],[[861.42,12.77],[861.43,0.03],[861.44,4.21],[861.45,0.21],[861.46,0.5]]]
["binance-futures","BNBUSDT",1767147898770,[[861.25,2.77],[861.24,6.02],[861.23,0.97],[861.2,0.6],[861.18,3.11]],[[861.26,213.19],[861.27,4.88],[861.28,11.08],[861.29,38.48],[861.3,12.59]]]
["binance-futures","BNBUSDT",1767147944528,[[860.94,19.01],[860.93,5.24],[860.92,1.87],[860.91,0.07],[860.9,0.11]],[[860.95,56.75],[860.96,13.83],[860.97,5.39],[860.98,57.67],[860.99,5.82]]]
["binance-futures","BNBUSDT",1767147981537,[[860.78,7.88],[860.77,2.67],[860.76,0.08],[860.75,0.02],[860.74,11.65]],[[860.79,59.94],[860.8,15.14],[860.81,22.57],[860.82,58.32],[860.83,23.99]]]
["binance-futures","BNBUSDT",1767148032427,[[860.89,7.42],[860.88,10.64],[860.87,5.1],[860.86,15.63],[860.85,4.51]],[[860.9,54.54],[860.91,12.44],[860.92,5.57],[860.93,13.25],[860.94,5.46]]]
["binance-futures","BNBUSDT",1767148081008,[[860.68,7.67],[860.67,1.41],[860.66,1.73],[860.65,1.43],[860.64,0.16]],[[860.69,58.82],[860.7,20.86],[860.71,8.28],[860.72,6.78],[860.73,39.79]]]
["binance-futures","BNBUSDT",1767148097678,[[860.62,0.5],[860.61,6.41],[860.6,7.23],[860.59,0.17],[860.58,0.58]],[[860.63,196.84],[860.64,19.47],[860.65,7.35],[860.66,38.58],[860.67,4.39]]]
["binance-futures","BNBUSDT",1767148158592,[[860.66,37.01],[860.65,10.55],[860.64,3.83],[860.63,16.16],[860.62,5.8]],[[860.67,11.53],[860.68,4.37],[860.69,4.33],[860.71,0.03],[860.72,0.49]]]
["binance-futures","BNBUSDT",1767148206803,[[860.6,17.72],[860.59,0.73],[860.58,1.97],[860.57,9.3],[860.56,5.13]],[[860.61,33.73],[860.62,0.04],[860.63,0.19],[860.64,4.49],[860.65,11.42]]]
["binance-futures","BNBUSDT",1767148277572,[[860.86,40.32],[860.85,0.01],[860.84,0.01],[860.83,15.02],[860.82,9.43]],[[860.87,3.89],[860.88,5.35],[860.89,4.78],[860.9,15.35],[860.91,0.04]]]
["binance-futures","BNBUSDT",1767148341809,[[860.72,10.29],[860.71,4.32],[860.7,4.34],[860.69,0.03],[860.68,0.65]],[[860.73,68.3],[860.74,7.33],[860.75,34.73],[860.76,46.6],[860.77,13.86]]]
["binance-futures","BNBUSDT",1767148376812,[[860.6,15.3],[860.59,2.1],[860.58,6.01],[860.57,7.43],[860.56,10.3]],[[860.61,16.55],[860.62,18.69],[860.63,5.12],[860.64,4.32],[860.65,5.75]]]
["binance-futures","BNBUSDT",1767148415952,[[860.47,3.51],[860.46,1.36],[860.45,6.66],[860.44,1.01],[860.43,1.22]],[[860.48,33.4],[860.49,4.37],[860.5,9.11],[860.51,25.72],[860.52,23.53]]]
["binance-futures","BNBUSDT",1767148483938,[[860.47,21.23],[860.46,5.4],[860.45,6.1],[860.44,0.58],[860.43,7.64]],[[860.48,9.21],[860.49,4.35],[860.5,5.67],[860.51,4.38],[860.52,17.37]]]
["binance-futures","BNBUSDT",1767148561132,[[860.79,94.94],[860.78,1.59],[860.77,5.17],[860.76,15.47],[860.75,45.99]],[[860.8,0.31],[860.81,0.03],[860.82,2.09],[860.83,1.16],[860.84,2.03]]]
["binance-futures","BNBUSDT",1767148589693,[[860.89,25.78],[860.88,0.04],[860.87,4.49],[860.86,0.62],[860.85,0.05]],[[860.9,28.16],[860.91,16.62],[860.92,74.61],[860.93,0.03],[860.94,1.27]]]
["binance-futures","BNBUSDT",1767148616612,[[860.81,18.13],[860.8,0.05],[860.79,0.02],[860.77,4.53],[860.73,5.73]],[[860.82,47.3],[860.83,5.29],[860.84,0.09],[860.85,0.15],[860.86,9.46]]]
["binance-futures","BNBUSDT",1767148678511,[[860.73,32.47],[860.72,2.7],[860.71,2.82],[860.7,2.15],[860.69,1.05]],[[860.74,17.54],[860.76,5.61],[860.77,3.25],[860.78,0.46],[860.79,1.0]]]
["binance-futures","BNBUSDT",1767148710629,[[860.41,0.09],[860.4,0.07],[860.39,0.15],[860.38,1.86],[860.37,0.03]],[[860.42,58.79],[860.43,0.34],[860.44,5.57],[860.45,13.0],[860.46,5.4]]]
["binance-futures","BNBUSDT",1767148794934,[[859.83,0.51],[859.82,6.74],[859.8,0.11],[859.79,4.39],[859.77,5.25]],[[859.84,36.21],[859.85,10.17],[859.86,0.02],[859.87,20.4],[859.88,8.09]]]
["binance-futures","BNBUSDT",1767148804473,[[859.67,0.43],[859.66,0.03],[859.65,5.25],[859.64,0.39],[859.63,0.04]],[[859.68,78.38],[859.69,8.12],[859.7,38.44],[859.71,38.77],[859.72,8.32]]]
["binance-futures","BNBUSDT",1767148852545,[[860.07,0.93],[860.06,0.02],[860.05,0.04],[860.04,1.54],[860.03,0.9]],[[860.08,54.14],[860.09,7.95],[860.1,21.34],[860.11,12.67],[860.12,18.51]]]
["binance-futures","BNBUSDT",1767148913832,[[860.15,34.62],[860.14,0.29],[860.13,3.14],[860.12,4.37],[860.11,9.03]],[[860.16,17.45],[860.17,4.35],[860.18,4.33],[860.19,6.11],[860.2,4.38]]]
["binance-futures","BNBUSDT",1767148939839,[[859.91,15.68],[859.9,0.04],[859.89,1.82],[859.88,5.24],[859.87,0.02]],[[859.92,28.03],[859.93,11.49],[859.94,16.37],[859.95,21.02],[859.96,28.38]]]
["binance-futures","BNBUSDT",1767148971834,[[860.06,51.03],[860.05,0.01],[860.04,6.93],[860.03,14.47],[860.02,7.65]],[[860.07,21.31],[860.08,4.41],[860.09,4.41],[860.1,0.01],[860.11,0.03]]]
["binance-futures","BNBUSDT",1767149017409,[[859.85,29.86],[859.84,0.71],[859.83,0.01],[859.81,2.29],[859.8,3.27]],[[859.86,25.6],[859.87,0.12],[859.88,4.5],[859.89,1.25],[859.9,0.07]]]
["binance-futures","BNBUSDT",1767149106701,[[860.27,8.2],[860.26,0.03],[860.25,5.43],[860.24,0.03],[860.23,2.67]],[[860.28,23.52],[860.29,11.91],[860.3,4.21],[860.31,6.61],[860.32,3.49]]]
["binance-futures","BNBUSDT",1767149149350,[[860.03,11.35],[860.02,4.14],[860.01,4.16],[860.0,1.58],[859.99,2.35]],[[860.04,17.79],[860.05,6.97],[860.06,4.29],[860.07,10.39],[860.08,4.28]]]
["binance-futures","BNBUSDT",1767149204477,[[860.11,36.59],[860.1,0.03],[860.09,0.77],[860.08,4.04],[860.07,6.46]],[[860.12,7.0],[860.13,3.95],[860.14,4.65],[860.15,3.32],[860.16,0.03]]]
["binance-futures","BNBUSDT",1767149221705,[[860.25,41.47],[860.24,11.66],[860.23,6.8],[860.22,5.92],[860.21,4.75]],[[860.26,11.86],[860.27,3.93],[860.28,6.28],[860.29,0.29],[860.31,0.57]]]
["binance-futures","BNBUSDT",1767149277700,[[860.06,12.14],[860.05,2.4],[860.04,4.05],[860.03,0.28],[860.02,0.47]],[[860.07,20.65],[860.08,0.42],[860.09,3.81],[860.1,15.82],[860.11,0.71]]]
["binance-futures","BNBUSDT",1767149318869,[[860.06,15.15],[860.05,0.02],[860.04,6.6],[860.03,1.11],[860.02,3.63]],[[860.07,14.88],[860.08,3.75],[860.09,3.73],[860.1,4.69],[860.11,2.99]]]
["binance-futures","BNBUSDT",1767149378632,[[859.89,72.19],[859.88,6.87],[859.87,7.88],[859.86,12.63],[859.85,12.68]],[[859.9,0.28],[859.91,0.03],[859.92,0.09],[859.94,0.02],[859.95,0.01]]]
["binance-futures","BNBUSDT",1767149425432,[[859.5,57.74],[859.49,12.13],[859.48,4.39],[859.47,4.23],[859.46,4.69]],[[859.51,5.93],[859.52,0.03],[859.57,7.21],[859.6,10.49],[859.61,4.3]]]
["binance-futures","BNBUSDT",1767149464307,[[859.79,23.49],[859.78,6.66],[859.77,4.41],[859.76,7.05],[859.75,1.22]],[[859.8,14.26],[859.81,4.73],[859.82,4.46],[859.83,0.16],[859.84,0.02]]]
["binance-futures","BNBUSDT",1767149508630,[[859.93,18.6],[859.92,13.95],[859.91,8.85],[859.9,13.08],[859.89,14.1]],[[859.94,10.38],[859.95,4.32],[859.96,4.32],[859.98,4.33],[859.99,0.6]]]
["binance-futures","BNBUSDT",1767149550034,[[860.69,2.03],[860.68,0.03],[860.67,1.03],[860.66,0.04],[860.65,0.05]],[[860.7,76.41],[860.71,16.42],[860.72,14.72],[860.73,26.02],[860.74,63.34]]]
["binance-futures","BNBUSDT",1767149566575,[[860.61,25.79],[860.6,7.77],[860.59,5.84],[860.58,12.61],[860.57,8.87]],[[860.62,8.38],[860.63,0.03],[860.64,0.01],[860.65,2.29],[860.66,0.02]]]
["binance-futures","BNBUSDT",1767149630283,[[860.78,19.04],[860.77,9.31],[860.76,18.66],[860.73,3.49],[839.53,12.09]],[[860.79,53.7],[860.8,4.42],[860.81,14.32],[860.82,4.31],[860.83,4.32]]]
["binance-futures","BNBUSDT",1767149663334,[[861.06,20.15],[861.05,2.58],[861.04,4.15],[861.03,4.38],[861.02,0.13]],[[861.07,24.46],[861.08,12.03],[861.09,13.37],[861.1,8.52],[861.11,0.01]]]
["binance-futures","BNBUSDT",1767149722083,[[861.01,35.54],[861.0,0.03],[860.99,3.76],[860.98,6.95],[860.97,15.28]],[[861.02,7.92],[861.03,4.11],[861.04,5.16],[861.05,0.06],[861.07,0.21]]]
["binance-futures","BNBUSDT",1767149799660,[[860.74,22.23],[860.73,0.05],[860.72,0.08],[860.71,0.01],[860.7,0.33]],[[860.75,30.71],[860.76,0.43],[860.77,4.12],[860.78,10.09],[860.79,0.01]]]
["binance-futures","BNBUSDT",1767149836351,[[860.66,118.41],[860.65,0.02],[860.64,0.58],[860.63,0.13],[860.62,0.55]],[[860.67,12.65],[860.68,0.06],[860.69,0.43],[860.7,0.02],[860.71,1.02]]]
["binance-futures","BNBUSDT",1767149924752,[[860.66,103.55],[860.65,0.71],[860.64,0.55],[860.63,0.11],[860.62,7.45]],[[860.67,3.16],[860.68,0.42],[860.69,0.35],[860.7,0.09],[860.71,0.1]]]
["binance-futures","BNBUSDT",1767149953593,[[860.54,22.28],[860.53,14.28],[860.52,4.77],[860.51,0.33],[860.5,0.86]],[[860.55,42.71],[860.56,12.64],[860.57,4.75],[860.58,4.54],[860.59,21.56]]]
["binance-futures","BNBUSDT",1767150030650,[[860.53,29.24],[860.52,7.93],[860.51,13.07],[860.5,8.42],[860.49,6.42]],[[860.54,11.47],[860.55,6.07],[860.56,4.54],[860.57,0.05],[860.58,0.02]]]
["binance-futures","BNBUSDT",1767150069243,[[860.54,33.22],[860.53,6.16],[860.52,0.03],[860.5,0.38],[860.49,6.45]],[[860.55,17.19],[860.56,5.87],[860.57,6.67],[860.58,0.01],[860.59,4.01]]]
["binance-futures","BNBUSDT",1767150096624,[[860.54,18.86],[860.53,0.53],[860.5,0.15],[860.49,4.58],[860.46,4.84]],[[860.55,36.96],[860.56,5.82],[860.57,4.84],[860.58,14.35],[860.59,4.1]]]
["binance-futures","BNBUSDT",1767150147119,[[860.71,2.17],[860.7,1.02],[860.69,0.13],[860.68,2.09],[860.67,0.57]],[[860.72,45.76],[860.73,7.33],[860.74,5.38],[860.75,6.03],[860.76,7.93]]]
["binance-futures","BNBUSDT",1767150173493,[[860.4,9.17],[860.39,5.44],[860.38,4.33],[860.37,0.29],[860.36,0.02]],[[860.41,20.76],[860.42,12.73],[860.43,4.44],[860.44,10.07],[860.47,4.01]]]
["binance-futures","BNBUSDT",1767150259872,[[860.59,39.2],[860.58,2.74],[860.57,16.71],[860.56,0.02],[860.54,6.26]],[[860.6,4.38],[860.61,0.58],[860.63,0.02],[860.64,0.04],[860.67,5.26]]]
["binance-futures","BNBUSDT",1767150310665,[[860.62,13.57],[860.61,5.99],[860.6,3.94],[860.59,0.04],[860.58,1.01]],[[860.63,23.01],[860.64,5.63],[860.65,4.42],[860.66,0.76],[860.67,4.7]]]
["binance-futures","BNBUSDT",1767150349338,[[860.71,27.11],[860.7,9.58],[860.69,6.89],[860.68,10.17],[860.67,5.01]],[[860.72,7.25],[860.73,6.72],[860.74,15.56],[860.75,0.03],[860.76,1.56]]]
["binance-futures","BNBUSDT",1767150406067,[[860.9,18.31],[860.89,7.49],[860.88,4.08],[860.87,7.2],[860.86,6.97]],[[860.91,5.04],[860.92,0.08],[860.93,5.53],[860.94,0.51],[860.95,11.71]]]
["binance-futures","BNBUSDT",1767150427523,[[861.03,2.61],[861.02,3.74],[861.01,8.95],[861.0,4.1],[860.99,1.07]],[[861.04,35.22],[861.05,16.7],[861.06,12.42],[861.07,11.49],[861.08,9.45]]]
["binance-futures","BNBUSDT",1767150460460,[[860.92,26.67],[860.91,3.77],[860.9,4.77],[860.89,1.4],[860.88,1.57]],[[860.93,2.6],[860.94,6.51],[860.95,4.51],[860.96,0.42],[860.97,4.18]]]
["binance-futures","BNBUSDT",1767150507145,[[861.07,0.34],[861.06,0.02],[861.04,0.08],[861.03,0.05],[861.02,0.32]],[[861.08,58.82],[861.09,16.43],[861.1,14.18],[861.11,10.27],[861.12,12.52]]]
["binance-futures","BNBUSDT",1767150594849,[[861.23,9.02],[861.2,2.77],[861.19,0.06],[861.18,1.69],[861.17,9.12]],[[861.24,42.1],[861.25,11.0],[861.26,12.84],[861.27,7.87],[861.28,3.02]]]
["binance-futures","BNBUSDT",1767150637005,[[861.1,5.34],[861.09,7.22],[861.08,5.73],[861.06,3.24],[861.01,9.93]],[[861.11,21.29],[861.12,4.62],[861.13,9.06],[861.14,7.8],[861.15,7.8]]]
["binance-futures","BNBUSDT",1767150672407,[[860.95,16.09],[860.94,0.05],[860.93,6.81],[860.92,1.07],[860.91,1.21]],[[860.96,29.15],[860.97,0.26],[860.98,2.16],[860.99,7.99],[861.0,19.63]]]
["binance-futures","BNBUSDT",1767150705041,[[860.79,24.0],[860.78,10.94],[860.77,6.97],[860.76,16.86],[860.75,9.63]],[[860.8,4.71],[860.81,5.7],[860.83,0.02],[860.84,0.11],[860.88,7.9]]]
["binance-futures","BNBUSDT",1767150766658,[[860.77,25.35],[860.76,4.21],[860.75,12.23],[860.74,38.11],[860.73,0.33]],[[860.78,5.5],[860.79,5.57],[860.8,3.39],[860.81,6.61],[860.82,0.17]]]
["binance-futures","BNBUSDT",1767150803781,[[860.82,19.68],[860.81,3.38],[860.8,5.67],[860.79,22.74],[860.78,4.42]],[[860.83,4.75],[860.84,5.3],[860.85,3.37],[860.86,5.34],[860.87,4.52]]]
["binance-futures","BNBUSDT",1767150872167,[[860.63,9.18],[860.62,3.22],[860.61,10.65],[860.6,11.12],[860.59,0.33]],[[860.64,11.27],[860.65,13.75],[860.66,3.97],[860.67,17.5],[860.68,20.17]]]
["binance-futures","BNBUSDT",1767150896573,[[860.68,3.98],[860.67,5.25],[860.66,3.19],[860.65,3.19],[860.64,21.81]],[[860.69,15.54],[860.7,11.95],[860.71,9.6],[860.72,12.52],[860.73,14.95]]]
["binance-futures","BNBUSDT",1767150963032,[[860.12,19.43],[860.11,1.38],[860.1,1.13],[860.09,2.23],[860.08,0.02]],[[860.13,19.48],[860.14,3.96],[860.15,8.13],[860.16,3.77],[860.17,3.63]]]
["binance-futures","BNBUSDT",1767150979295,[[860.11,1.21],[860.1,0.07],[860.09,2.21],[860.08,0.02],[860.02,0.02]],[[860.12,77.71],[860.13,73.7],[860.14,12.24],[860.15,12.03],[860.16,18.28]]]
["binance-futures","BNBUSDT",1767151048765,[[860.31,16.29],[860.3,3.76],[860.29,3.75],[860.28,0.05],[860.27,0.01]],[[860.32,26.82],[860.33,25.63],[860.34,13.23],[860.35,10.1],[860.36,0.05]]]
["binance-futures","BNBUSDT",1767151071604,[[860.32,6.28],[860.31,2.14],[860.3,3.77],[860.29,1.16],[860.28,0.07]],[[860.33,41.45],[860.34,11.71],[860.35,11.55],[860.36,8.39],[860.37,1.36]]]
["binance-futures","BNBUSDT",1767151143124,[[860.2,20.73],[860.19,0.01],[860.18,7.84],[860.17,30.36],[860.16,8.07]],[[860.21,11.43],[860.22,7.42],[860.23,10.89],[860.24,7.8],[860.25,0.63]]]
["binance-futures","BNBUSDT",1767151173476,[[860.15,8.32],[860.14,3.13],[860.13,3.21],[860.12,0.02],[860.11,6.77]],[[860.16,25.23],[860.17,11.54],[860.18,15.27],[860.19,11.17],[860.2,16.53]]]
["binance-futures","BNBUSDT",1767151232887,[[860.06,0.85],[860.05,0.04],[860.04,0.04],[860.03,2.33],[860.02,0.02]],[[860.07,31.35],[860.08,16.22],[860.09,11.07],[860.1,14.74],[860.11,13.31]]]
["binance-futures","BNBUSDT",1767151262770,[[859.9,42.22],[859.89,0.01],[859.88,20.88],[859.87,29.39],[859.86,8.69]],[[859.91,2.73],[859.92,0.07],[859.93,3.08],[859.94,0.01],[859.97,0.08]]]
["binance-futures","BNBUSDT",1767151316563,[[859.44,18.0],[859.43,5.81],[859.42,2.12],[859.41,4.01],[859.4,17.62]],[[859.45,26.16],[859.46,3.46],[859.47,6.93],[859.48,6.04],[859.49,2.79]]]
["binance-futures","BNBUSDT",1767151372036,[[859.06,20.93],[859.05,17.82],[859.04,10.04],[859.03,5.3],[859.02,0.55]],[[859.07,7.0],[859.08,3.08],[859.09,3.26],[859.1,4.19],[859.15,0.38]]]
["binance-futures","BNBUSDT",1767151398881,[[859.37,15.51],[859.36,0.02],[859.35,1.53],[859.34,10.18],[859.33,0.03]],[[859.38,13.2],[859.39,1.39],[859.4,6.77],[859.41,13.97],[859.42,0.15]]]
["binance-futures","BNBUSDT",1767151452127,[[859.08,3.18],[859.06,5.97],[859.05,16.3],[859.02,7.82],[859.01,10.63]],[[859.09,61.15],[859.1,11.27],[859.11,9.46],[859.12,7.33],[859.13,3.15]]]
["binance-futures","BNBUSDT",1767151471089,[[858.83,2.28],[858.8,4.76],[858.79,2.71],[858.76,12.65],[858.74,7.87]],[[858.88,23.46],[858.89,0.03],[858.9,3.71],[858.91,2.77],[858.92,0.04]]]
["binance-futures","BNBUSDT",1767151519208,[[858.74,22.19],[858.73,17.19],[858.72,3.74],[858.71,0.56],[858.7,9.31]],[[858.75,17.27],[858.76,4.23],[858.77,3.54],[858.78,2.42],[858.79,3.47]]]
["binance-futures","BNBUSDT",1767151573682,[[858.99,46.97],[858.98,0.01],[858.96,1.84],[858.95,9.45]],[[859.0,204.08],[859.01,0.06],[859.02,0.09],[859.03,0.42],[859.04,0.14]]]
["binance-futures","BNBUSDT",1767151663535,[[858.98,22.81],[858.97,16.28],[858.96,11.58],[858.95,7.78],[858.94,7.78]],[[858.99,16.8],[859.0,174.76],[859.01,3.51],[859.02,0.02],[859.03,0.71]]]
["binance-futures","BNBUSDT",1767151729762,[[858.99,77.6],[858.98,16.64],[858.97,8.45],[858.96,103.06],[858.95,550.51]],[[859.0,38.38],[859.01,0.06],[859.02,3.49],[859.03,0.4],[859.04,0.02]]]
["binance-futures","BNBUSDT",1767151780554,[[858.99,24.44],[858.98,16.17],[858.97,7.79],[858.96,99.42],[858.95,544.32]],[[859.0,18.04],[859.01,3.51],[859.02,3.49],[859.03,0.42],[859.04,0.02]]]
["binance-futures","BNBUSDT",1767151824032,[[859.09,34.49],[859.08,3.6],[859.07,14.08],[859.06,9.9],[859.05,13.36]],[[859.1,10.85],[859.11,4.13],[859.12,4.1],[859.13,0.04],[859.14,0.04]]]
["binance-futures","BNBUSDT",1767151878043,[[859.24,55.03],[859.23,8.99],[859.22,0.7],[859.21,23.56],[859.2,1.15]],[[859.25,5.78],[859.26,5.81],[859.27,3.75],[859.28,11.71],[859.29,0.05]]]
["binance-futures","BNBUSDT",1767151899407,[[859.27,8.25],[859.26,5.26],[859.25,1.67],[859.24,4.52],[859.23,4.9]],[[859.28,34.16],[859.29,6.04],[859.3,3.88],[859.31,4.87],[859.32,10.67]]]
["binance-futures","BNBUSDT",1767151945323,[[858.85,22.83],[858.84,6.12],[858.83,6.46],[858.82,6.12],[858.81,0.02]],[[858.86,10.77],[858.87,3.45],[858.88,5.57],[858.89,11.28],[858.91,1.31]]]
["binance-futures","BNBUSDT",1767151981258,[[859.0,9.79],[858.99,4.85],[858.98,3.45],[858.97,0.02],[858.96,1.84]],[[859.01,24.77],[859.03,3.45],[859.04,26.86],[859.05,0.09],[859.06,12.31]]]
["binance-futures","BNBUSDT",1767152054978,[[859.02,17.36],[859.01,5.96],[859.0,4.16],[858.99,9.0],[858.98,5.25]],[[859.03,15.44],[859.04,5.23],[859.05,3.52],[859.06,5.99],[859.07,5.04]]]
["binance-futures","BNBUSDT",1767152113213,[[858.74,13.78],[858.73,3.8],[858.72,6.1],[858.71,0.42],[858.7,0.86]],[[858.75,24.29],[858.76,7.64],[858.77,3.61],[858.78,13.86],[858.79,0.04]]]
["binance-futures","BNBUSDT",1767152140552,[[858.6,87.24],[858.59,0.19],[858.58,0.31],[858.57,0.82],[858.56,1.72]],[[858.61,21.04],[858.62,7.87],[858.63,3.69],[858.64,6.72],[858.65,3.7]]]
["binance-futures","BNBUSDT",1767152168723,[[858.42,25.08],[858.41,6.78],[858.4,5.51],[858.39,7.49],[858.38,0.08]],[[858.43,20.31],[858.44,6.2],[858.45,6.18],[858.46,0.03],[858.47,3.6]]]
["binance-futures","BNBUSDT",1767152222742,[[858.3,20.67],[858.29,10.9],[858.28,6.78],[858.27,5.86],[858.26,14.06]],[[858.31,5.58],[858.32,4.74],[858.33,3.63],[858.34,3.47],[858.35,0.11]]]
["binance-futures","BNBUSDT",1767152242515,[[858.36,9.45],[858.35,3.48],[858.34,3.55],[858.33,1.41],[858.32,7.15]],[[858.37,23.26],[858.38,3.61],[858.39,9.22],[858.4,20.22],[858.41,1.04]]]
["binance-futures","BNBUSDT",1767152326214,[[858.24,12.92],[858.23,3.48],[858.22,3.63],[858.2,4.97],[858.19,8.71]],[[858.25,38.78],[858.26,10.52],[858.27,6.68],[858.28,17.16],[858.29,6.73]]]
["binance-futures","BNBUSDT",1767152346605,[[858.24,82.08],[858.23,7.8],[858.22,1.06],[858.21,0.13],[858.2,22.69]],[[858.25,0.52],[858.26,0.04],[858.28,0.56],[858.29,0.88],[858.3,0.01]]]
["binance-futures","BNBUSDT",1767152407933,[[858.14,7.6],[858.13,0.45],[858.12,1.25],[858.11,1.0],[858.1,2.1]],[[858.15,48.04],[858.16,4.16],[858.17,3.72],[858.18,4.04],[858.19,10.51]]]
["binance-futures","BNBUSDT",1767152423691,[[858.14,8.71],[858.13,0.48],[858.12,0.05],[858.11,7.92],[858.1,7.41]],[[858.15,17.27],[858.16,7.39],[858.17,3.35],[858.18,7.53],[858.19,4.66]]]
["binance-futures","BNBUSDT",1767152495307,[[858.31,33.44],[858.3,6.46],[858.29,4.38],[858.28,2.92],[858.27,2.52]],[[858.32,11.39],[858.33,4.93],[858.34,8.59],[858.35,0.94],[858.36,6.95]]]
["binance-futures","BNBUSDT",1767152504513,[[858.31,46.17],[858.3,1.53],[858.29,4.22],[858.28,3.01],[858.27,4.28]],[[858.32,4.4],[858.33,3.32],[858.34,3.31],[858.35,0.83],[858.36,4.59]]]
["binance-futures","BNBUSDT",1767152565927,[[858.72,22.84],[858.71,0.02],[858.7,0.04],[858.69,3.36],[858.68,0.01]],[[858.73,26.38],[858.74,19.29],[858.75,7.8],[858.76,7.97],[858.77,0.03]]]
["binance-futures","BNBUSDT",1767152591706,[[858.74,30.11],[858.73,4.39],[858.72,1.42],[858.71,0.76],[858.7,4.53]],[[858.75,17.87],[858.76,7.94],[858.77,3.74],[858.78,3.47],[858.79,0.04]]]
["binance-futures","BNBUSDT",1767152651906,[[858.87,46.49],[858.86,8.29],[858.85,8.22],[858.84,14.24],[858.83,6.32]],[[858.88,13.56],[858.89,0.01],[858.9,0.01],[858.91,5.48],[858.92,3.1]]]
["binance-futures","BNBUSDT",1767152686381,[[859.0,15.84],[858.99,0.02],[858.98,3.26],[858.97,16.95],[858.96,0.03]],[[859.01,15.63],[859.02,14.16],[859.03,7.83],[859.04,8.38],[859.05,5.26]]]
["binance-futures","BNBUSDT",1767152743405,[[859.26,16.54],[859.25,3.33],[859.24,3.34],[859.23,3.54],[859.22,0.03]],[[859.27,20.56],[859.28,11.7],[859.29,2.49],[859.3,0.1],[859.31,0.02]]]
["binance-futures","BNBUSDT",1767152817778,[[859.2,27.48],[859.19,3.35],[859.18,6.61],[859.17,14.5],[859.16,8.81]],[[859.21,7.18],[859.22,0.04],[859.23,0.1],[859.24,0.01],[859.25,0.78]]]
["binance-futures","BNBUSDT",1767152865037,[[859.2,34.26],[859.19,3.5],[859.18,7.57],[859.17,16.88],[859.16,3.15]],[[859.21,7.08],[859.22,0.06],[859.23,0.68],[859.24,0.97],[859.25,0.26]]]
["binance-futures","BNBUSDT",1767152868936,[[859.2,34.95],[859.19,3.54],[859.18,6.98],[859.17,16.88],[859.16,6.08]],[[859.21,6.6],[859.22,0.01],[859.23,0.68],[859.24,0.97],[859.25,0.26]]]
["binance-futures","BNBUSDT",1767152944149,[[859.27,85.64],[859.26,11.26],[859.25,3.75],[859.24,22.98],[859.23,9.41]],[[859.28,7.34],[859.29,1.86],[859.3,1.74],[859.31,7.19],[859.32,2.26]]]
["binance-futures","BNBUSDT",1767152994966,[[859.49,5.34],[859.48,0.02],[859.47,3.5],[859.46,3.82],[859.45,0.02]],[[859.5,48.78],[859.51,8.74],[859.52,7.67],[859.53,13.02],[859.54,5.45]]]
["binance-futures","BNBUSDT",1767153038350,[[859.7,78.83],[859.69,13.8],[859.68,1.56],[859.67,16.96],[859.66,6.19]],[[859.71,2.9],[859.72,0.04],[859.73,0.81],[859.75,0.15],[859.9,0.01]]]
["binance-futures","BNBUSDT",1767153102410,[[859.62,6.3],[859.61,0.08],[859.6,0.68],[859.57,5.4],[859.45,9.46]],[[859.63,53.68],[859.64,6.0],[859.65,2.12],[859.66,0.19],[859.67,10.89]]]
["binance-futures","BNBUSDT",1767153113881,[[859.6,79.84],[859.59,5.31],[859.58,3.49],[859.57,6.51],[859.56,4.69]],[[859.61,17.27],[859.62,1.6],[859.63,0.42],[859.64,3.41],[859.65,2.47]]]
["binance-futures","BNBUSDT",1767153189441,[[859.79,15.82],[859.78,6.46],[859.77,12.99],[859.76,46.84],[859.75,9.36]],[[859.8,22.91],[859.81,2.07],[859.82,10.47],[859.83,0.01],[859.84,3.98]]]
["binance-futures","BNBUSDT",1767153244882,[[859.79,1.97],[859.78,0.06],[859.77,4.05],[859.76,1.03],[859.75,0.6]],[[859.8,58.28],[859.81,3.45],[859.82,3.79],[859.83,6.16],[859.84,7.52]]]
["binance-futures","BNBUSDT",1767153290609,[[859.81,49.5],[859.8,23.47],[859.79,11.0],[859.78,13.27],[859.77,9.7]],[[859.82,6.71],[859.83,3.57],[859.84,8.96],[859.85,0.01],[859.86,0.12]]]
["binance-futures","BNBUSDT",1767153309061,[[859.81,16.43],[859.8,8.41],[859.79,4.03],[859.78,21.14],[859.77,0.6]],[[859.82,10.66],[859.83,8.87],[859.84,3.77],[859.85,0.01],[859.86,0.12]]]
["binance-futures","BNBUSDT",1767153365628,[[859.91,3.46],[859.9,0.02],[859.87,3.91],[859.86,7.91],[859.85,0.53]],[[859.92,22.74],[859.93,6.31],[859.94,13.31],[859.95,5.03],[859.96,9.86]]]
["binance-futures","BNBUSDT",1767153414918,[[859.77,21.77],[859.76,7.88],[859.75,6.25],[859.74,13.65],[859.73,0.04]],[[859.78,19.57],[859.79,4.97],[859.8,3.5],[859.81,0.03],[859.83,0.01]]]
["binance-futures","BNBUSDT",1767153488133,[[859.89,14.2],[859.88,12.85],[859.87,3.36],[859.86,13.5],[859.85,8.96]],[[859.9,10.23],[859.91,0.08],[859.92,14.76],[859.93,10.37],[859.94,4.79]]]
["binance-futures","BNBUSDT",1767153517033,[[859.65,16.04],[859.64,7.72],[859.63,3.52],[859.62,13.83],[859.61,0.02]],[[859.66,16.99],[859.67,4.92],[859.68,4.29],[859.69,3.3],[859.7,0.02]]]
["binance-futures","BNBUSDT",1767153602339,[[859.66,43.53],[859.65,11.03],[859.64,3.64],[859.63,30.27],[859.62,1.51]],[[859.67,7.07],[859.68,1.18],[859.69,0.02],[859.71,5.25],[859.74,3.41]]]
["binance-futures","BNBUSDT",1767153628260,[[859.66,12.31],[859.65,5.85],[859.64,11.63],[859.63,0.16],[859.62,2.41]],[[859.67,25.79],[859.68,8.7],[859.69,3.68],[859.7,6.35],[859.71,5.71]]]
["binance-futures","BNBUSDT",1767153694494,[[859.67,21.85],[859.66,1.59],[859.65,3.15],[859.64,11.49],[859.63,4.15]],[[859.68,15.98],[859.69,3.17],[859.7,3.22],[859.71,5.63],[859.72,1.35]]]
["binance-futures","BNBUSDT",1767153707668,[[859.81,102.16],[859.8,4.52],[859.79,3.17],[859.78,13.36],[859.77,3.21]],[[859.82,0.95],[859.83,0.08],[859.84,0.02],[859.85,0.4],[859.86,1.65]]]
["binance-futures","BNBUSDT",1767153775161,[[860.28,28.59],[860.27,13.2],[860.26,8.53],[860.25,26.29],[860.24,14.93]],[[860.29,4.29],[860.3,5.74],[860.31,0.82],[860.32,1.2],[860.33,6.74]]]
["binance-futures","BNBUSDT",1767153801137,[[860.28,35.4],[860.27,8.65],[860.26,4.0],[860.25,17.32],[860.24,25.85]],[[860.29,4.51],[860.3,0.98],[860.31,0.26],[860.32,6.65],[860.33,6.75]]]
["binance-futures","BNBUSDT",1767153850706,[[859.97,26.97],[859.96,7.68],[859.95,3.15],[859.94,16.45],[859.93,9.19]],[[859.98,6.41],[859.99,4.2],[860.0,0.47],[860.01,0.01],[860.02,0.4]]]
["binance-futures","BNBUSDT",1767153880512,[[860.09,50.29],[860.08,11.98],[860.07,3.81],[860.06,0.12],[860.05,10.9]],[[860.1,10.49],[860.11,0.03],[860.12,0.76],[860.13,1.52],[860.14,5.26]]]
["binance-futures","BNBUSDT",1767153918286,[[859.98,48.68],[859.97,7.85],[859.96,5.0],[859.95,19.19],[859.94,16.64]],[[859.99,0.74],[860.0,0.08],[860.01,0.86],[860.02,0.24],[860.03,0.08]]]
["binance-futures","BNBUSDT",1767153967337,[[859.85,0.84],[859.84,2.45],[859.83,0.1],[859.82,0.02],[859.8,2.14]],[[859.86,59.43],[859.87,12.46],[859.88,17.77],[859.89,0.28],[859.9,0.16]]]
["binance-futures","BNBUSDT",1767154043267,[[859.87,14.56],[859.86,2.97],[859.85,2.97],[859.84,7.26],[859.83,3.96]],[[859.88,20.93],[859.89,0.01],[859.9,0.04],[859.91,0.02],[859.92,10.69]]]
["binance-futures","BNBUSDT",1767154097573,[[859.62,51.97],[859.61,6.55],[859.6,10.13],[859.59,25.73],[859.58,0.03]],[[859.63,8.76],[859.64,0.04],[859.65,2.99],[859.66,0.98],[859.67,0.85]]]
["binance-futures","BNBUSDT",1767154129248,[[859.66,43.77],[859.65,16.34],[859.64,20.46],[859.63,15.13],[859.62,16.82]],[[859.67,7.41],[859.68,0.08],[859.69,0.04],[859.7,0.14],[859.71,0.42]]]
["binance-futures","BNBUSDT",1767154166614,[[859.71,7.46],[859.7,0.09],[859.69,0.04],[859.68,0.02],[859.67,0.02]],[[859.72,35.14],[859.73,8.16],[859.74,10.53],[859.75,8.37],[859.76,10.43]]]
["binance-futures","BNBUSDT",1767154219668,[[859.4,15.5],[859.39,4.83],[859.38,4.35],[859.37,13.76],[859.36,5.3]],[[859.41,24.4],[859.42,0.26],[859.43,13.14],[859.44,4.08],[859.45,3.47]]]
["binance-futures","BNBUSDT",1767154274712,[[859.64,33.4],[859.63,0.01],[859.62,6.53],[859.61,23.27],[859.6,7.03]],[[859.65,9.82],[859.66,4.24],[859.67,3.22],[859.68,0.26],[859.69,0.1]]]
["binance-futures","BNBUSDT",1767154276833,[[859.65,18.95],[859.64,0.75],[859.63,9.05],[859.62,16.99],[859.61,13.67]],[[859.66,9.73],[859.67,0.12],[859.68,3.19],[859.69,1.82],[859.7,11.67]]]
["binance-futures","BNBUSDT",1767154329021,[[859.62,14.21],[859.61,6.72],[859.6,10.1],[859.59,3.49],[859.58,3.13]],[[859.63,20.72],[859.64,3.72],[859.65,4.15],[859.66,5.74],[859.67,4.42]]]
["binance-futures","BNBUSDT",1767154410060,[[859.87,29.43],[859.86,0.01],[859.85,4.14],[859.84,27.4],[859.83,23.42]],[[859.88,9.84],[859.89,3.26],[859.9,3.01],[859.91,15.85],[859.92,0.07]]]
["binance-futures","BNBUSDT",1767154464401,[[860.02,14.42],[860.01,7.42],[860.0,3.16],[859.99,16.0],[859.98,1.8]],[[860.03,15.73],[860.04,3.46],[860.05,5.98],[860.06,10.07],[860.07,0.01]]]
["binance-futures","BNBUSDT",1767154496680,[[859.83,0.4],[859.82,0.56]],[[859.84,57.45],[859.85,11.24],[859.86,4.56],[859.87,11.36],[859.88,7.03]]]
["binance-futures","BNBUSDT",1767154556349,[[859.7,24.07],[859.69,2.8],[859.68,3.75],[859.67,0.01],[859.65,9.24]],[[859.71,14.74],[859.72,3.19],[859.73,3.38],[859.74,5.89],[859.75,12.74]]]
["binance-futures","BNBUSDT",1767154570156,[[859.66,30.32],[859.65,34.35],[859.64,12.43],[859.63,32.77],[859.62,13.23]],[[859.67,8.86],[859.68,0.06],[859.69,4.32],[859.7,3.25],[859.71,3.46]]]
["binance-futures","BNBUSDT",1767154641836,[[860.12,17.96],[860.11,7.0],[860.1,3.11],[860.09,36.25],[860.08,12.36]],[[860.13,25.22],[860.14,3.22],[860.16,0.03],[860.17,0.61],[860.18,16.56]]]
["binance-futures","BNBUSDT",1767154657678,[[860.12,76.95],[860.11,32.38],[860.1,4.3],[860.09,16.15],[860.08,27.33]],[[860.13,5.65],[860.14,3.16],[860.15,3.13],[860.16,0.53],[860.17,0.02]]]
["binance-futures","BNBUSDT",1767154746565,[[860.32,37.48],[860.31,3.5],[860.3,3.29],[860.29,6.52],[860.28,12.01]],[[860.33,19.52],[860.34,3.29],[860.35,4.63],[860.36,0.04],[860.37,0.03]]]
["binance-futures","BNBUSDT",1767154766616,[[860.48,58.52],[860.47,12.4],[860.46,14.29],[860.45,15.79],[860.44,13.02]],[[860.49,1.48],[860.5,3.71],[860.51,3.29],[860.52,0.05],[860.53,11.77]]]
["binance-futures","BNBUSDT",1767154827748,[[860.28,2.23],[860.27,0.39],[860.25,0.21],[860.24,3.12],[860.23,0.64]],[[860.29,46.87],[860.3,0.41],[860.31,13.62],[860.32,0.08],[860.33,11.18]]]
["binance-futures","BNBUSDT",1767154854301,[[860.24,17.32],[860.23,3.65],[860.22,4.7],[860.21,15.98],[860.2,4.93]],[[860.25,21.42],[860.26,0.03],[860.27,3.97],[860.28,0.1],[860.29,3.51]]]
["binance-futures","BNBUSDT",1767154913725,[[859.64,10.62],[859.63,0.08],[859.62,0.47],[859.61,9.48],[859.6,5.14]],[[859.65,26.45],[859.66,7.58],[859.67,0.26],[859.68,6.94],[859.69,15.27]]]
["binance-futures","BNBUSDT",1767154936233,[[859.83,11.91],[859.82,0.03],[859.81,5.57],[859.8,40.2],[859.79,7.2]],[[859.84,9.46],[859.85,3.29],[859.86,8.4],[859.87,0.3],[859.88,3.02]]]
["binance-futures","BNBUSDT",1767155015350,[[860.11,23.24],[860.1,0.03],[860.09,5.86],[860.08,39.3],[860.07,6.76]],[[860.12,17.07],[860.13,0.94],[860.14,3.07],[860.15,0.65],[860.16,2.82]]]
["binance-futures","BNBUSDT",1767155031169,[[859.67,2.12],[859.66,0.02],[859.65,1.58],[859.64,9.85],[859.63,2.78]],[[859.68,37.46],[859.69,4.39],[859.7,0.12],[859.71,7.67],[859.72,4.73]]]
["binance-futures","BNBUSDT",1767155121303,[[859.63,18.52],[859.62,6.98],[859.61,3.24],[859.6,19.49],[859.59,9.38]],[[859.64,5.87],[859.65,2.73],[859.66,7.57],[859.67,0.06],[859.68,4.98]]]
["binance-futures","BNBUSDT",1767155133917,[[859.72,12.9],[859.71,0.03],[859.7,5.3],[859.69,17.24],[859.68,0.02]],[[859.73,13.97],[859.74,2.71],[859.75,6.61],[859.76,0.04],[859.77,2.29]]]
["binance-futures","BNBUSDT",1767155208009,[[859.9,11.22],[859.89,7.9],[859.88,0.31],[859.87,2.37],[859.86,0.01]],[[859.91,14.94],[859.92,1.08],[859.93,7.51],[859.94,0.16],[859.95,2.68]]]
["binance-futures","BNBUSDT",1767155237675,[[859.71,54.27],[859.7,5.94],[859.69,2.11],[859.68,18.54],[859.67,16.6]],[[859.72,3.92],[859.73,2.55],[859.74,2.59],[859.75,0.05],[859.76,0.02]]]
["binance-futures","BNBUSDT",1767155291235,[[859.82,3.67],[859.81,0.03],[859.8,0.02],[859.78,0.02],[859.63,13.75]],[[859.83,36.71],[859.84,9.98],[859.85,6.33],[859.86,6.07],[859.87,1.51]]]
["binance-futures","BNBUSDT",1767155326319,[[860.11,15.38],[860.1,0.03],[860.08,5.35],[860.06,3.98],[860.05,22.67]],[[860.12,16.59],[860.13,2.54],[860.14,2.99],[860.15,0.23],[860.16,6.72]]]
["binance-futures","BNBUSDT",1767155376722,[[860.11,8.15],[860.1,0.02],[860.09,0.01],[860.08,3.22],[860.07,12.29]],[[860.12,14.03],[860.13,0.01],[860.14,7.7],[860.15,3.0],[860.16,3.72]]]
["binance-futures","BNBUSDT",1767155455761,[[860.43,11.39],[860.42,4.91],[860.41,6.0],[860.4,22.4],[860.39,1.43]],[[860.44,25.55],[860.45,0.01],[860.46,2.48],[860.47,3.05],[860.48,16.62]]]
["binance-futures","BNBUSDT",1767155496653,[[860.48,39.2],[860.47,12.55],[860.46,8.32],[860.45,15.59],[860.44,10.02]],[[860.49,7.69],[860.5,3.8],[860.51,2.6],[860.52,5.26],[860.53,0.33]]]
["binance-futures","BNBUSDT",1767155552738,[[860.56,19.39],[860.55,2.42],[860.54,3.69],[860.53,4.72],[860.52,13.61]],[[860.57,10.52],[860.58,2.54],[860.59,2.55],[860.6,2.13],[860.61,4.91]]]
["binance-futures","BNBUSDT",1767155580241,[[860.69,37.21],[860.68,5.41],[860.67,3.53],[860.66,8.58],[860.65,2.68]],[[860.7,7.56],[860.71,2.75],[860.72,10.85],[860.73,5.65],[860.75,1.4]]]
["binance-futures","BNBUSDT",1767155623453,[[860.8,22.6],[860.79,0.02],[860.78,5.23],[860.77,12.91],[860.76,8.07]],[[860.81,10.67],[860.82,6.4],[860.83,1.03],[860.84,0.69],[860.85,2.56]]]
["binance-futures","BNBUSDT",1767155666936,[[860.86,44.38],[860.85,17.17],[860.84,4.68],[860.83,5.62],[860.82,8.91]],[[860.87,1.69],[860.88,0.25],[860.89,1.09],[860.9,1.76],[860.91,0.02]]]
["binance-futures","BNBUSDT",1767155701216,[[860.92,16.18],[860.91,0.34],[860.9,6.39],[860.89,18.0],[860.88,3.42]],[[860.93,9.21],[860.94,7.35],[860.95,12.56],[860.96,0.61],[860.97,1.08]]]
["binance-futures","BNBUSDT",1767155769771,[[860.99,58.35],[860.98,15.13],[860.97,26.56],[860.96,7.59],[860.95,22.04]],[[861.0,123.46],[861.01,3.34],[861.02,0.06],[861.03,0.03],[861.04,2.4]]]
["binance-futures","BNBUSDT",1767155849315,[[860.73,14.68],[860.72,5.4],[860.71,10.87],[860.7,37.27],[860.69,7.83]],[[860.74,8.83],[860.75,5.24],[860.76,0.24],[860.77,2.91],[860.78,0.97]]]
["binance-futures","BNBUSDT",1767155886021,[[860.88,6.96],[860.87,3.26],[860.86,3.23],[860.83,3.69],[860.82,4.21]],[[860.89,139.72],[860.9,3.3],[860.91,1.07],[860.92,14.99],[860.93,20.24]]]
["binance-futures","BNBUSDT",1767155957432,[[860.72,68.14],[860.71,8.89],[860.7,6.85],[860.69,23.07],[860.68,0.01]],[[860.73,0.84],[860.74,0.04],[860.76,0.06],[860.77,0.31],[860.78,0.85]]]
["binance-futures","BNBUSDT",1767155998222,[[860.79,58.57],[860.78,12.09],[860.77,0.02],[860.76,9.95],[860.75,29.97]],[[860.8,0.69],[860.81,0.14],[860.82,0.12],[860.83,0.1],[860.84,2.26]]]
["binance-futures","BNBUSDT",1767156062833,[[860.77,27.63],[860.76,16.58],[860.75,10.49],[860.74,4.0],[860.73,4.74]],[[860.78,3.93],[860.79,7.78],[860.8,0.04],[860.81,0.34],[860.82,0.01]]]
["binance-futures","BNBUSDT",1767156090919,[[861.01,14.99],[861.0,3.49],[860.99,3.47],[860.98,6.17],[860.97,9.97]],[[861.02,139.2],[861.03,1.48],[861.04,0.08],[861.05,4.07],[861.06,3.64]]]
["binance-futures","BNBUSDT",1767156158420,[[861.16,21.11],[861.15,0.1],[861.14,9.84],[861.13,28.21],[861.12,3.12]],[[861.17,14.67],[861.18,11.43],[861.19,3.6],[861.2,3.61],[861.21,7.36]]]
["binance-futures","BNBUSDT",1767156178605,[[861.11,8.44],[861.1,3.69],[861.09,4.3],[861.08,7.05],[861.07,0.36]],[[861.12,50.08],[861.13,10.65],[861.14,1.01],[861.15,20.12],[861.16,14.74]]]
["binance-futures","BNBUSDT",1767156272129,[[860.96,0.03],[860.95,0.63],[860.94,0.71],[860.93,1.82],[860.9,4.57]],[[860.97,43.6],[860.98,2.77],[860.99,6.2],[861.0,8.48],[861.01,20.81]]]
["binance-futures","BNBUSDT",1767156290729,[[861.18,14.35],[861.17,3.48],[861.16,6.72],[861.15,7.36],[861.14,7.28]],[[861.19,14.39],[861.2,0.03],[861.21,8.32],[861.22,6.61],[861.23,3.88]]]
["binance-futures","BNBUSDT",1767156368327,[[861.07,70.7],[861.06,7.6],[861.05,10.47],[861.04,12.62],[861.03,0.28]],[[861.08,1.21],[861.09,5.26],[861.1,0.6],[861.11,0.01],[861.12,1.38]]]
["binance-futures","BNBUSDT",1767156386550,[[861.18,46.34],[861.17,3.6],[861.16,0.91],[861.15,8.36],[861.14,4.57]],[[861.19,12.85],[861.2,3.6],[861.21,3.52],[861.22,2.09],[861.23,0.24]]]
["binance-futures","BNBUSDT",1767156453142,[[861.47,53.55],[861.46,6.98],[861.45,36.74],[861.44,30.0],[861.43,7.78]],[[861.48,0.99],[861.49,4.31],[861.5,17.41],[861.51,1.41],[861.52,10.8]]]
["binance-futures","BNBUSDT",1767156499948,[[861.27,10.01],[861.26,4.03],[861.25,6.58],[861.24,2.95],[861.23,2.86]],[[861.28,83.97],[861.29,6.93],[861.3,1.25],[861.31,16.05],[861.32,14.34]]]
["binance-futures","BNBUSDT",1767156555291,[[861.07,17.17],[861.06,4.96],[861.05,3.47],[861.04,0.24],[861.03,3.47]],[[861.08,25.07],[861.09,4.68],[861.1,3.47],[861.11,0.37],[861.12,0.04]]]
["binance-futures","BNBUSDT",1767156573401,[[861.1,6.07],[861.09,0.03],[861.08,0.01],[861.05,0.06],[860.7,14.58]],[[861.11,30.25],[861.12,0.27],[861.13,8.81],[861.14,33.54],[861.15,6.19]]]
["binance-futures","BNBUSDT",1767156682433,[[861.15,60.04],[861.14,4.29],[861.13,0.13],[861.12,4.24],[861.11,5.17]],[[861.16,12.74],[861.17,1.55],[861.18,8.54],[861.19,0.31],[861.2,1.27]]]
["binance-futures","BNBUSDT",1767156691070,[[861.15,62.95],[861.14,4.29],[861.13,0.16],[861.12,6.04],[861.11,9.57]],[[861.16,11.09],[861.17,1.47],[861.18,0.09],[861.19,0.03],[861.2,0.05]]]
["binance-futures","BNBUSDT",1767156751854,[[861.36,31.15],[861.35,2.24],[861.34,3.52],[861.33,12.2],[861.32,9.39]],[[861.37,11.89],[861.38,0.92],[861.39,3.11],[861.4,0.05],[861.41,0.02]]]
["binance-futures","BNBUSDT",1767156795937,[[861.57,25.3],[861.56,0.02],[861.55,1.74],[861.54,7.79],[861.53,0.04]],[[861.58,16.11],[861.59,4.79],[861.6,22.18],[861.61,0.96],[861.62,2.41]]]
["binance-futures","BNBUSDT",1767156841960,[[861.55,29.23],[861.54,1.5],[861.53,4.33],[861.52,5.33],[861.51,0.02]],[[861.56,37.8],[861.57,10.14],[861.58,5.18],[861.59,10.22],[861.6,9.89]]]
["binance-futures","BNBUSDT",1767156886072,[[861.39,55.34],[861.38,9.98],[861.37,8.59],[861.36,26.84],[861.35,0.22]],[[861.4,0.14],[861.41,0.02],[861.42,0.37],[861.43,0.14],[861.44,0.04]]]
["binance-futures","BNBUSDT",1767156939108,[[861.26,43.08],[861.25,2.54],[861.24,0.42],[861.23,13.05],[861.22,4.48]],[[861.27,6.17],[861.28,4.32],[861.29,9.99],[861.3,3.09],[861.31,0.92]]]
["binance-futures","BNBUSDT",1767157025752,[[861.36,20.12],[861.35,10.54],[861.34,4.39],[861.33,3.63],[861.32,4.1]],[[861.37,21.99],[861.38,4.03],[861.39,5.42],[861.4,25.49],[861.41,0.14]]]
["binance-futures","BNBUSDT",1767157086086,[[861.36,31.15],[861.35,1.94],[861.33,0.82],[861.32,8.3],[861.31,14.61]],[[861.37,30.23],[861.38,0.04],[861.39,4.26],[861.4,0.37],[861.41,0.14]]]
["binance-futures","BNBUSDT",1767157145104,[[861.48,89.13],[861.47,27.29],[861.46,8.2],[861.45,15.43],[861.44,11.49]],[[861.49,145.77],[861.5,1.59],[861.51,5.38],[861.52,0.03],[861.53,1.67]]]
["binance-futures","BNBUSDT",1767157160999,[[861.48,85.64],[861.47,24.9],[861.46,8.21],[861.45,15.43],[861.44,13.34]],[[861.49,152.54],[861.5,0.04],[861.52,0.03],[861.53,0.03],[861.54,0.04]]]
["binance-futures","BNBUSDT",1767157210739,[[861.66,41.66],[861.65,7.72],[861.64,4.49],[861.63,0.09],[861.62,0.12]],[[861.67,26.03],[861.68,7.4],[861.69,11.32],[861.7,5.51],[861.71,1.08]]]
["binance-futures","BNBUSDT",1767157245852,[[861.74,38.64],[861.73,17.76],[861.72,12.14],[861.71,15.66],[861.7,33.07]],[[861.75,5.56],[861.76,10.11],[861.77,6.16],[861.78,1.18],[861.79,14.32]]]
["binance-futures","BNBUSDT",1767157270962,[[861.89,72.92],[861.88,31.06],[861.87,49.57],[861.86,12.31],[861.85,18.77]],[[861.9,2.76],[861.91,5.01],[861.92,4.41],[861.93,0.35],[861.94,0.86]]]
["binance-futures","BNBUSDT",1767157312033,[[861.37,15.1],[861.36,0.05],[861.35,2.2],[861.34,2.56],[861.33,0.05]],[[861.38,35.0],[861.39,9.44],[861.4,8.46],[861.41,8.03],[861.42,10.64]]]
["binance-futures","BNBUSDT",1767157371339,[[861.31,5.02],[861.3,0.11],[861.28,5.42],[861.27,9.48],[861.26,9.05]],[[861.32,28.3],[861.33,6.72],[861.34,8.22],[861.35,21.98],[861.36,13.04]]]
["binance-futures","BNBUSDT",1767157395548,[[861.36,51.09],[861.35,1.67],[861.34,0.59],[861.33,0.13],[861.32,1.06]],[[861.37,22.15],[861.38,4.32],[861.39,5.59],[861.4,0.08],[861.41,0.02]]]
["binance-futures","BNBUSDT",1767157461070,[[861.49,49.31],[861.48,10.55],[861.47,5.97],[861.46,1.66],[861.45,0.75]],[[861.5,314.48],[861.51,0.02],[861.52,0.06],[861.53,1.17],[861.54,0.03]]]
["binance-futures","BNBUSDT",1767157472238,[[861.2,10.47],[861.19,0.03],[861.18,6.56],[861.17,5.99],[861.16,14.26]],[[861.21,13.66],[861.22,4.36],[861.23,4.31],[861.24,11.13],[861.25,10.44]]]
["binance-futures","BNBUSDT",1767157541911,[[861.11,14.06],[861.1,0.03],[861.09,1.33],[861.08,12.45],[861.07,3.66]],[[861.12,22.28],[861.13,4.34],[861.14,4.79],[861.15,8.36],[861.16,6.79]]]
["binance-futures","BNBUSDT",1767157571552,[[861.1,11.34],[861.09,7.73],[861.08,3.19],[861.06,1.11],[861.05,11.57]],[[861.11,13.4],[861.12,4.54],[861.13,4.35],[861.14,5.06],[861.15,9.39]]]
["binance-futures","BNBUSDT",1767157624931,[[860.72,22.92],[860.71,3.89],[860.7,10.16],[860.69,2.19],[860.68,0.73]],[[860.73,12.84],[860.74,3.92],[860.75,3.94],[860.76,3.9],[860.77,3.97]]]
["binance-futures","BNBUSDT",1767157646130,[[860.73,23.83],[860.72,5.27],[860.71,2.39],[860.7,10.13],[860.69,1.89]],[[860.74,18.29],[860.75,3.92],[860.76,3.92],[860.77,4.25],[860.78,3.9]]]
["binance-futures","BNBUSDT",1767157687907,[[861.22,12.04],[861.21,2.01],[861.2,11.9],[861.19,0.09],[861.18,0.07]],[[861.23,24.15],[861.24,3.81],[861.25,14.05],[861.26,25.49],[861.27,3.86]]]
["binance-futures","BNBUSDT",1767157741928,[[861.17,16.28],[861.16,0.04],[861.15,0.84],[861.14,5.42],[861.13,0.46]],[[861.18,20.59],[861.19,0.01],[861.2,13.88],[861.21,0.25],[861.22,0.02]]]
["binance-futures","BNBUSDT",1767157824940,[[861.16,12.6],[861.15,0.01],[861.14,5.28],[861.13,0.02],[861.12,2.88]],[[861.17,32.29],[861.18,4.95],[861.19,5.84],[861.2,24.18],[861.21,8.23]]]
["binance-futures","BNBUSDT",1767157844337,[[861.12,15.53],[861.11,5.51],[861.1,4.43],[861.09,1.37],[861.08,6.73]],[[861.13,14.96],[861.14,0.02],[861.15,6.83],[861.16,4.13],[861.17,4.12]]]
["binance-futures","BNBUSDT",1767157910383,[[861.23,21.48],[861.22,6.58],[861.21,8.17],[861.2,4.07],[861.19,0.02]],[[861.24,35.13],[861.25,0.02],[861.26,0.06],[861.27,6.46],[861.28,12.14]]]
["binance-futures","BNBUSDT",1767157951007,[[861.38,31.97],[861.37,4.32],[861.36,6.32],[861.35,0.52],[861.34,0.82]],[[861.39,18.21],[861.4,4.14],[861.41,7.33],[861.42,12.82],[861.43,1.19]]]
["binance-futures","BNBUSDT",1767158010414,[[861.46,78.58],[861.45,24.92],[861.44,19.78],[861.43,8.12],[861.42,1.69]],[[861.47,0.01],[861.48,0.04],[861.49,0.25],[861.5,1.11],[861.51,1.15]]]
["binance-futures","BNBUSDT",1767158026237,[[861.39,0.45],[861.38,0.04],[861.37,0.17],[861.36,0.01],[861.34,1.28]],[[861.4,35.86],[861.41,25.58],[861.42,5.67],[861.43,12.7],[861.44,13.51]]]
["binance-futures","BNBUSDT",1767158072584,[[861.57,25.54],[861.56,4.1],[861.55,4.4],[861.54,10.83],[861.53,20.17]],[[861.58,12.69],[861.59,4.11],[861.6,37.29],[861.61,243.98],[861.62,1.06]]]
["binance-futures","BNBUSDT",1767158112908,[[861.57,63.72],[861.56,2.38],[861.55,9.33],[861.54,0.01],[861.51,36.69]],[[861.58,19.33],[861.59,0.02],[861.6,12.18],[861.61,243.63],[861.62,1.06]]]
["binance-futures","BNBUSDT",1767158174193,[[861.79,43.84],[861.78,6.23],[861.77,2.5],[861.76,24.73],[861.75,13.39]],[[861.8,22.67],[861.81,1.75],[861.82,4.34],[861.83,0.02],[861.84,1.36]]]
["binance-futures","BNBUSDT",1767158234958,[[861.65,24.47],[861.64,13.6],[861.63,12.02],[861.62,21.26],[861.61,12.72]],[[861.66,12.05],[861.67,4.61],[861.68,4.34],[861.69,3.05],[861.7,9.72]]]
["binance-futures","BNBUSDT",1767158282840,[[861.87,4.54],[861.86,0.03],[861.85,2.89],[861.84,1.95],[861.83,7.59]],[[861.88,31.53],[861.89,8.03],[861.9,13.15],[861.91,20.69],[861.92,1.92]]]
["binance-futures","BNBUSDT",1767158349121,[[861.8,24.37],[861.79,7.12],[861.78,14.05],[861.77,0.72],[861.76,8.3]],[[861.81,20.95],[861.82,5.3],[861.83,4.12],[861.84,1.36],[861.85,3.17]]]
["binance-futures","BNBUSDT",1767158369763,[[861.89,50.64],[861.88,35.67],[861.87,18.73],[861.86,14.38],[861.85,18.02]],[[861.9,6.48],[861.91,0.04],[861.92,7.14],[861.93,1.2],[861.94,1.18]]]
["binance-futures","BNBUSDT",1767158451460,[[861.99,68.79],[861.98,9.41],[861.97,16.53],[861.96,22.05],[861.95,8.58]],[[862.0,17.93],[862.01,0.12],[862.02,0.32],[862.04,3.51],[862.05,1.56]]]
["binance-futures","BNBUSDT",1767158455753,[[861.99,61.77],[861.98,13.68],[861.97,8.71],[861.96,24.32],[861.95,8.94]],[[862.0,17.81],[862.01,0.12],[862.02,0.35],[862.04,6.59],[862.05,11.65]]]
["binance-futures","BNBUSDT",1767158540553,[[862.33,5.06],[862.32,16.44],[862.31,0.04],[862.3,1.51],[862.29,4.36]],[[862.34,43.92],[862.35,0.48],[862.36,7.02],[862.37,16.44],[862.38,5.47]]]
["binance-futures","BNBUSDT",1767158559029,[[862.19,4.72],[862.18,0.02],[862.17,0.03],[862.16,0.37],[862.15,0.81]],[[862.2,58.67],[862.21,17.85],[862.22,16.41],[862.23,17.7],[862.24,34.27]]]
["binance-futures","BNBUSDT",1767158620220,[[862.36,26.87],[862.35,14.82],[862.34,7.21],[862.33,12.94],[862.32,27.47]],[[862.37,9.4],[862.38,10.5],[862.39,8.24],[862.4,1.09],[862.41,0.03]]]
["binance-futures","BNBUSDT",1767158653112,[[862.4,53.48],[862.39,11.2],[862.38,7.79],[862.37,8.16],[862.36,14.41]],[[862.41,4.66],[862.42,7.19],[862.43,7.85],[862.44,4.37],[862.45,0.86]]]
["binance-futures","BNBUSDT",1767158725336,[[862.62,55.95],[862.61,16.65],[862.6,12.13],[862.59,14.88],[862.58,20.27]],[[862.63,16.54],[862.64,27.74],[862.65,0.12],[862.66,151.26],[862.67,0.03]]]
["binance-futures","BNBUSDT",1767158756111,[[862.58,37.73],[862.57,4.48],[862.56,11.98],[862.55,13.5],[862.54,4.35]],[[862.59,1.47],[862.6,3.06],[862.61,4.35],[862.62,2.16],[862.63,11.82]]]
["binance-futures","BNBUSDT",1767158823263,[[862.65,15.31],[862.64,5.83],[862.63,4.39],[862.62,1.32],[862.61,5.63]],[[862.66,154.95],[862.67,1.07],[862.68,3.27],[862.69,3.45],[862.7,0.06]]]
["binance-futures","BNBUSDT",1767158852573,[[862.39,32.94],[862.38,69.94],[862.37,8.72],[862.36,5.68],[862.35,19.04]],[[862.4,0.05],[862.41,5.24],[862.42,4.39],[862.43,5.8],[862.44,12.25]]]
["binance-futures","BNBUSDT",1767158938121,[[862.64,35.15],[862.63,4.34],[862.62,13.57],[862.61,31.47],[862.6,33.26]],[[862.65,4.69],[862.66,147.8],[862.67,5.33],[862.68,0.23],[862.69,0.12]]]
["binance-futures","BNBUSDT",1767158945310,[[862.83,64.4],[862.82,2.75],[862.81,5.52],[862.8,20.52],[862.79,23.83]],[[862.84,2.35],[862.85,6.81],[862.86,5.02],[862.87,0.02],[862.88,6.28]]]
["binance-futures","BNBUSDT",1767159012707,[[862.66,3.33],[862.65,4.33],[862.64,4.4],[862.63,0.06],[862.62,0.03]],[[862.67,50.64],[862.68,8.5],[862.69,5.46],[862.7,14.08],[862.71,7.24]]]
["binance-futures","BNBUSDT",1767159048378,[[862.46,20.59],[862.45,9.56],[862.44,7.62],[862.43,10.14],[862.42,9.07]],[[862.47,16.79],[862.48,7.13],[862.49,4.33],[862.5,6.58],[862.51,0.3]]]
["binance-futures","BNBUSDT",1767159089983,[[862.48,30.25],[862.47,5.66],[862.46,9.24],[862.45,28.01],[862.44,4.32]],[[862.49,4.85],[862.5,4.37],[862.51,4.37],[862.52,0.07],[862.53,0.07]]]
["binance-futures","BNBUSDT",1767159122817,[[862.62,58.57],[862.61,1.14],[862.6,6.89],[862.59,13.29],[862.58,22.54]],[[862.63,1.61],[862.64,0.08],[862.65,0.2],[862.66,0.07],[862.67,3.63]]]
["binance-futures","BNBUSDT",1767159165032,[[862.99,47.1],[862.98,12.1],[862.97,4.38],[862.96,4.34],[862.95,26.37]],[[863.0,9.36],[863.01,0.72],[863.02,0.32],[863.03,2.02],[863.04,3.03]]]
["binance-futures","BNBUSDT",1767159202034,[[863.12,16.77],[863.11,0.39],[863.1,17.06],[863.09,5.49],[863.08,7.91]],[[863.13,34.45],[863.14,6.82],[863.15,0.2],[863.16,7.32],[863.17,9.72]]]
["binance-futures","BNBUSDT",1767159232640,[[863.01,22.07],[863.0,2.47],[862.99,6.62],[862.98,6.55],[862.97,7.91]],[[863.02,35.6],[863.03,0.12],[863.04,2.9],[863.05,8.4],[863.06,0.03]]]
["binance-futures","BNBUSDT",1767159281361,[[863.08,11.4],[863.07,4.38],[863.06,4.5],[863.05,0.04],[863.04,0.01]],[[863.09,42.07],[863.1,12.53],[863.11,5.63],[863.12,11.7],[863.13,0.38]]]
["binance-futures","BNBUSDT",1767159353657,[[863.23,54.08],[863.22,14.07],[863.21,10.15],[863.2,45.08],[863.19,6.96]],[[863.24,11.67],[863.25,13.47],[863.26,17.39],[863.27,0.09],[863.28,1.88]]]
["binance-futures","BNBUSDT",1767159390594,[[863.02,7.87],[863.01,0.03],[863.0,5.08],[862.99,9.43],[862.98,3.84]],[[863.03,18.37],[863.04,8.81],[863.05,4.85],[863.06,2.84],[863.07,9.96]]]
["binance-futures","BNBUSDT",1767159436541,[[863.19,22.59],[863.18,1.17],[863.17,0.4],[863.16,6.43],[863.15,11.68]],[[863.2,21.45],[863.21,7.34],[863.22,5.85],[863.23,14.09],[863.24,4.22]]]
["binance-futures","BNBUSDT",1767159454382,[[863.24,36.94],[863.23,3.12],[863.22,1.03],[863.21,15.6],[863.2,10.06]],[[863.25,25.33],[863.26,11.67],[863.27,10.51],[863.28,12.33],[863.29,0.4]]]
["binance-futures","BNBUSDT",1767159506059,[[863.44,11.92],[863.43,1.61],[863.42,4.66],[863.41,0.36],[863.4,5.64]],[[863.45,27.01],[863.46,6.51],[863.47,16.34],[863.48,17.13],[863.49,7.49]]]
["binance-futures","BNBUSDT",1767159540216,[[863.58,29.47],[863.57,4.33],[863.56,9.68],[863.55,15.37],[863.53,6.96]],[[863.59,10.13],[863.6,3.24],[863.61,5.21],[863.62,5.06],[863.63,7.19]]]
["binance-futures","BNBUSDT",1767159592376,[[863.99,10.67],[863.98,2.9],[863.97,1.29],[863.96,13.61],[863.95,7.31]],[[864.0,18.28],[864.01,4.87],[864.02,1.76],[864.03,14.1],[864.04,6.08]]]
["binance-futures","BNBUSDT",1767159647821,[[863.68,9.05],[863.67,4.35],[863.66,4.33],[863.65,0.1],[863.64,0.03]],[[863.69,22.63],[863.7,10.17],[863.71,4.31],[863.72,16.58],[863.73,0.05]]]
["binance-futures","BNBUSDT",1767159669001,[[863.8,0.7],[863.79,0.02],[863.77,0.01],[863.76,0.2]],[[863.81,192.79],[863.82,19.41],[863.83,7.85],[863.84,0.2],[863.85,0.01]]]
["binance-futures","BNBUSDT",1767159723093,[[864.09,57.26],[864.08,17.66],[864.07,15.72],[864.06,39.94],[864.05,5.26]],[[864.1,2.37],[864.11,82.26],[864.12,0.08],[864.13,4.39],[864.14,5.23]]]
["binance-futures","BNBUSDT",1767159743533,[[864.17,30.15],[864.16,7.43],[864.15,10.15],[864.14,11.06],[864.13,0.14]],[[864.18,8.94],[864.19,7.67],[864.2,10.94],[864.21,0.41],[864.22,6.22]]]
["binance-futures","BNBUSDT",1767159804255,[[864.33,66.5],[864.32,21.11],[864.31,6.34],[864.3,50.66],[864.29,0.02]],[[864.34,6.6],[864.35,0.04],[864.36,19.21],[864.37,83.31],[864.38,0.04]]]
["binance-futures","BNBUSDT",1767159818734,[[864.16,19.64],[864.15,4.34],[864.14,4.36],[864.13,5.4],[864.12,0.04]],[[864.17,40.67],[864.18,17.73],[864.19,6.74],[864.2,0.3],[864.21,44.31]]]
["binance-futures","BNBUSDT",1767159845539,[[864.3,28.92],[864.29,4.34],[864.28,17.3],[864.27,26.02],[864.26,25.07]],[[864.31,9.45],[864.32,4.35],[864.33,10.26],[864.34,14.65],[864.35,11.64]]]
["binance-futures","BNBUSDT",1767159901683,[[864.39,18.01],[864.38,0.03],[864.37,50.61],[864.36,52.05],[864.35,0.03]],[[864.4,147.55],[864.41,10.07],[864.42,4.4],[864.43,7.27],[864.44,0.55]]]
["binance-futures","BNBUSDT",1767159971195,[[864.36,18.9],[864.35,4.55],[864.34,9.88],[864.33,5.7],[864.32,4.33]],[[864.37,21.27],[864.38,19.03],[864.39,13.24],[864.4,4.57],[864.41,4.98]]]
["binance-futures","BNBUSDT",1767159990055,[[864.36,15.95],[864.35,4.4],[864.34,9.88],[864.33,0.03],[864.32,4.33]],[[864.37,25.4],[864.38,20.2],[864.39,7.05],[864.4,14.71],[864.41,5.76]]]
["binance-futures","BNBUSDT",1767160052641,[[864.25,29.17],[864.24,1.51],[864.23,4.73],[864.22,0.01],[864.21,17.93]],[[864.26,49.03],[864.27,22.61],[864.28,18.82],[864.29,14.38],[864.3,8.93]]]
["binance-futures","BNBUSDT",1767160079922,[[864.09,28.18],[864.08,0.02],[864.07,5.66],[864.06,26.47],[864.05,16.63]],[[864.1,38.28],[864.11,0.03],[864.12,0.02],[864.13,5.89],[864.14,0.01]]]
["binance-futures","BNBUSDT",1767160143972,[[863.85,6.11],[863.84,10.38],[863.83,9.92],[863.82,23.03],[863.81,16.9]],[[863.86,21.85],[863.87,12.54],[863.88,34.86],[863.89,0.22],[863.9,0.08]]]
["binance-futures","BNBUSDT",1767160161491,[[863.81,32.04],[863.8,5.24],[863.79,10.94],[863.78,9.41],[863.77,8.95]],[[863.82,21.71],[863.83,15.78],[863.84,4.36],[863.85,0.07],[863.86,17.12]]]
["binance-futures","BNBUSDT",1767160214793,[[863.87,31.95],[863.86,1.99],[863.85,42.09],[863.84,12.63],[863.83,12.21]],[[863.88,29.8],[863.89,2.31],[863.9,4.4],[863.91,20.72],[863.92,10.71]]]
["binance-futures","BNBUSDT",1767160264225,[[863.98,32.57],[863.97,6.93],[863.96,14.34],[863.95,14.2],[863.94,8.28]],[[863.99,131.01],[864.0,68.38],[864.01,10.96],[864.02,3.54],[864.03,0.6]]]
["binance-futures","BNBUSDT",1767160333193,[[863.92,1.61],[863.91,0.11],[863.9,0.02],[863.88,2.89],[863.87,4.33]],[[863.93,175.03],[863.94,30.65],[863.95,45.39],[863.96,12.99],[863.98,9.48]]]
["binance-futures","BNBUSDT",1767160369127,[[863.7,6.0],[863.69,0.03],[863.68,11.02],[863.63,2.1],[863.61,5.58]],[[863.71,45.25],[863.72,0.03],[863.73,5.84],[863.74,23.22],[863.75,10.55]]]
["binance-futures","BNBUSDT",1767160402963,[[863.87,42.58],[863.86,9.64],[863.85,8.2],[863.84,31.31],[863.83,26.77]],[[863.88,3.2],[863.89,11.67],[863.9,0.11],[863.92,3.5],[863.93,6.3]]]
["binance-futures","BNBUSDT",1767160436448,[[863.92,69.98],[863.91,29.06],[863.9,15.98],[863.89,39.45],[863.88,48.39]],[[863.93,10.71],[863.94,4.36],[863.95,17.85],[863.96,0.04],[863.97,12.94]]]
["binance-futures","BNBUSDT",1767160494483,[[863.94,59.58],[863.93,16.8],[863.92,12.88],[863.91,31.95],[863.9,13.29]],[[863.95,9.38],[863.96,0.04],[863.97,1.21],[863.98,6.04],[863.99,23.64]]]
["binance-futures","BNBUSDT",1767160527064,[[864.04,24.63],[864.03,7.83],[864.02,7.48],[864.01,7.38],[864.0,34.78]],[[864.05,14.72],[864.06,63.37],[864.07,4.4],[864.08,0.02],[864.09,8.27]]]
["binance-futures","BNBUSDT",1767160576289,[[864.04,20.48],[864.03,4.43],[864.02,4.33],[864.01,17.93],[864.0,5.24]],[[864.05,33.48],[864.06,68.22],[864.07,23.5],[864.08,7.81],[864.09,0.02]]]
["binance-futures","BNBUSDT",1767160621016,[[864.04,41.55],[864.03,4.67],[864.02,4.36],[864.01,32.3],[864.0,11.98]],[[864.05,15.8],[864.06,64.73],[864.07,4.34],[864.08,6.75],[864.09,0.02]]]
["binance-futures","BNBUSDT",1767160701164,[[863.79,10.6],[863.78,6.0],[863.77,5.78],[863.76,9.57],[863.75,7.11]],[[863.8,31.29],[863.81,7.1],[863.82,12.75],[863.83,0.16],[863.84,1.74]]]
["binance-futures","BNBUSDT",1767160748571,[[863.59,20.76],[863.58,6.09],[863.57,13.13],[863.56,2.39],[863.55,0.72]],[[863.6,21.29],[863.61,35.27],[863.62,150.36],[863.63,7.3],[863.64,22.29]]]
["binance-futures","BNBUSDT",1767160785584,[[863.57,5.07],[863.56,0.09],[863.55,6.75],[863.54,0.12],[863.53,0.61]],[[863.58,88.59],[863.59,63.98],[863.6,136.32],[863.61,8.02],[863.62,147.09]]]
["binance-futures","BNBUSDT",1767160818563,[[863.44,26.28],[863.43,3.45],[863.42,5.92],[863.41,0.22],[863.4,12.07]],[[863.45,40.97],[863.46,45.35],[863.47,14.71],[863.48,23.64],[863.49,28.08]]]
["binance-futures","BNBUSDT",1767160880317,[[863.39,11.44],[863.38,5.28],[863.37,0.04],[863.36,0.01],[863.35,5.43]],[[863.4,46.75],[863.41,19.88],[863.42,16.72],[863.43,13.54],[863.44,11.33]]]
["binance-futures","BNBUSDT",1767160911335,[[863.54,70.25],[863.53,20.42],[863.52,13.98],[863.51,24.92],[863.5,13.2]],[[863.55,6.6],[863.56,1.36],[863.57,0.21],[863.58,8.29],[863.59,0.02]]]
["binance-futures","BNBUSDT",1767160961921,[[864.19,55.55],[864.18,2.44],[864.17,12.45],[864.16,15.14],[864.15,16.26]],[[864.2,18.08],[864.21,5.78],[864.22,5.78],[864.23,0.35],[864.24,1.76]]]
["binance-futures","BNBUSDT",1767160981059,[[864.51,90.32],[864.5,12.87],[864.49,0.25],[864.48,90.01],[864.47,11.03]],[[864.52,10.76],[864.53,5.99],[864.54,8.2],[864.55,1.25],[864.57,0.21]]]
["binance-futures","BNBUSDT",1767161038720,[[864.59,63.19],[864.58,8.37],[864.57,6.53],[864.56,14.0],[864.55,15.41]],[[864.6,18.47],[864.61,0.18],[864.62,20.14],[864.63,51.93],[864.64,103.28]]]
["binance-futures","BNBUSDT",1767161094913,[[864.46,1.99],[864.45,0.03],[864.44,0.01],[864.43,12.93],[864.42,0.01]],[[864.47,69.61],[864.48,25.3],[864.49,23.18],[864.5,11.24],[864.51,8.41]]]
["binance-futures","BNBUSDT",1767161124545,[[864.59,13.17],[864.58,6.23],[864.57,5.88],[864.56,4.27],[864.55,9.71]],[[864.6,27.14],[864.61,5.76],[864.62,37.52],[864.63,95.58],[864.64,103.2]]]
["binance-futures","BNBUSDT",1767161174980,[[864.43,80.14],[864.42,12.84],[864.41,15.04],[864.4,7.48],[864.39,10.02]],[[864.44,8.14],[864.45,7.66],[864.46,5.84],[864.47,0.91],[864.48,0.06]]]
["binance-futures","BNBUSDT",1767161191408,[[864.47,74.54],[864.46,10.5],[864.45,21.43],[864.44,16.22],[864.43,13.28]],[[864.48,1.03],[864.49,0.02],[864.52,0.02],[864.53,0.03],[864.54,1.25]]]
["binance-futures","BNBUSDT",1767161224704,[[864.63,16.15],[864.62,7.89],[864.61,7.19],[864.6,22.76],[864.59,9.03]],[[864.64,26.33],[864.65,12.59],[864.66,21.44],[864.67,9.75],[864.68,1.28]]]
["binance-futures","BNBUSDT",1767161273919,[[864.39,14.34],[864.38,8.38],[864.37,5.9],[864.36,12.66],[864.35,13.65]],[[864.4,35.62],[864.41,17.48],[864.42,13.62],[864.43,11.77],[864.44,1.64]]]
["binance-futures","BNBUSDT",1767161308719,[[864.87,98.71],[864.86,18.75],[864.85,11.05],[864.84,30.65],[864.83,15.84]],[[864.88,206.07],[864.89,82.7],[864.9,0.26],[864.92,0.07],[864.93,0.3]]]
["binance-futures","BNBUSDT",1767161362707,[],[[865.52,39.92],[865.54,6.61],[865.55,8.54],[865.56,6.12],[865.57,7.21]]]
["binance-futures","BNBUSDT",1767161421737,[[866.08,29.41],[866.07,6.58],[866.06,5.75],[866.05,1.66],[866.04,11.11]],[[866.09,59.03],[866.1,14.31],[866.11,16.31],[866.12,7.79],[866.13,10.85]]]
["binance-futures","BNBUSDT",1767161454935,[[865.77,16.75],[865.76,9.69],[865.75,5.77],[865.73,0.89]],[[865.78,45.18],[865.79,3.81],[865.8,5.93],[865.81,1.07],[865.82,10.51]]]
["binance-futures","BNBUSDT",1767161500387,[[865.57,10.61],[865.56,0.08],[865.55,5.78],[865.54,11.16],[865.53,71.54]],[[865.58,50.46],[865.59,0.01],[865.6,13.39],[865.61,38.64],[865.62,15.83]]]
["binance-futures","BNBUSDT",1767161519637,[[865.59,64.02],[865.58,28.23],[865.57,8.99],[865.56,16.21],[865.55,9.89]],[[865.6,0.03],[865.61,1.76],[865.62,0.1],[865.63,5.77],[865.64,5.81]]]
["binance-futures","BNBUSDT",1767161564499,[[865.91,16.44],[865.9,1.77],[865.89,0.1],[865.86,7.5],[865.7,26.06]],[[865.92,39.44],[865.93,11.09],[865.94,5.78],[865.95,26.58],[865.96,9.99]]]
["binance-futures","BNBUSDT",1767161601939,[[865.98,57.45],[865.97,6.88],[865.96,11.18],[865.95,9.03],[865.94,7.85]],[[865.99,0.02],[866.0,0.02],[866.01,0.02],[866.02,0.57],[866.03,0.2]]]
["binance-futures","BNBUSDT",1767161660752,[[865.96,18.99],[865.95,6.02],[865.94,9.25],[865.93,15.84],[865.92,11.34]],[[865.97,17.91],[865.98,5.78],[865.99,9.76],[866.0,22.41],[866.01,4.88]]]
["binance-futures","BNBUSDT",1767161713860,[[865.61,25.8],[865.6,0.04],[865.59,0.36],[865.58,10.99],[865.57,0.32]],[[865.62,14.81],[865.63,8.94],[865.64,11.18],[865.65,0.01],[865.66,0.07]]]
["binance-futures","BNBUSDT",1767161751202,[[865.44,19.54],[865.43,17.34],[865.42,22.96],[865.41,10.79],[865.4,8.8]],[[865.45,19.16],[865.46,5.68],[865.47,5.78],[865.48,6.62],[865.49,14.9]]]
["binance-futures","BNBUSDT",1767161774752,[[865.47,15.91],[865.46,9.19],[865.45,10.47],[865.44,30.42],[865.43,0.75]],[[865.48,12.29],[865.49,7.49],[865.5,5.75],[865.51,5.75],[865.52,3.81]]]
["binance-futures","BNBUSDT",1767161828194,[[865.5,43.15],[865.49,8.85],[865.48,14.45],[865.47,25.56],[865.46,21.59]],[[865.51,11.67],[865.52,10.44],[865.53,5.76],[865.54,5.95],[865.55,11.77]]]
["binance-futures","BNBUSDT",1767161846917,[[865.28,14.21],[865.27,0.01],[865.26,1.83],[865.25,0.2],[865.24,9.59]],[[865.29,21.88],[865.3,9.33],[865.31,6.0],[865.32,3.13],[865.36,11.05]]]
["binance-futures","BNBUSDT",1767161893778,[[865.19,5.33],[865.18,0.28],[865.17,0.04],[865.15,4.69],[865.12,2.2]],[[865.2,38.07],[865.21,15.73],[865.22,6.98],[865.23,0.22],[865.24,16.83]]]
["binance-futures","BNBUSDT",1767161935384,[[864.95,21.52],[864.94,16.61],[864.93,6.24],[864.91,0.02],[864.89,0.33]],[[864.96,45.13],[864.97,10.57],[864.98,5.88],[864.99,11.26],[865.0,20.92]]]
["binance-futures","BNBUSDT",1767161993118,[[865.56,24.68],[865.55,8.64],[865.54,0.46],[865.53,13.17],[865.52,13.3]],[[865.57,25.5],[865.58,1.29],[865.59,5.77],[865.6,0.09],[865.61,0.02]]]
["binance-futures","BNBUSDT",1767162049335,[[865.63,8.6],[865.62,5.81],[865.61,5.79],[865.6,6.04],[865.59,1.49]],[[865.64,33.15],[865.65,0.01],[865.66,3.56],[865.67,6.72],[865.68,17.42]]]
["binance-futures","BNBUSDT",1767162076955,[[865.6,11.71],[865.59,0.33],[865.58,5.81],[865.56,0.03],[865.55,0.3]],[[865.61,26.66],[865.62,5.78],[865.63,11.77],[865.64,9.17],[865.65,1.21]]]
["binance-futures","BNBUSDT",1767162114177,[[865.64,67.65],[865.63,35.21],[865.62,0.22],[865.61,23.38],[865.6,59.13]],[[865.65,0.12],[865.66,0.03],[865.68,0.21],[865.69,0.03],[865.7,0.57]]]
["binance-futures","BNBUSDT",1767162186134,[[865.98,72.56],[865.97,27.87],[865.96,37.17],[865.95,8.87],[865.94,11.86]],[[865.99,11.69],[866.0,25.74],[866.01,4.18],[866.03,0.05],[866.07,0.22]]]
["binance-futures","BNBUSDT",1767162252211,[[866.24,8.87],[866.23,13.28],[866.22,5.86],[866.21,5.88],[866.2,10.77]],[[866.25,33.58],[866.26,9.38],[866.27,7.59],[866.28,5.9],[866.29,6.35]]]
["binance-futures","BNBUSDT",1767162280236,[[866.27,23.45],[866.26,1.33],[866.25,6.03],[866.24,7.45],[866.23,5.15]],[[866.28,25.38],[866.29,8.52],[866.3,7.46],[866.31,1.34],[866.32,7.88]]]
["binance-futures","BNBUSDT",1767162306618,[[866.32,13.08],[866.31,14.9],[866.3,9.55],[866.29,9.29],[866.28,15.43]],[[866.33,12.35],[866.34,5.8],[866.35,12.06],[866.36,10.5],[866.37,4.01]]]
["binance-futures","BNBUSDT",1767162361360,[[865.99,20.38],[865.97,6.03],[865.96,7.92],[865.95,4.81],[865.94,7.6]],[[866.0,23.09],[866.01,6.92],[866.02,15.51],[866.03,28.74],[866.04,0.02]]]
["binance-futures","BNBUSDT",1767162434890,[[865.98,8.38],[865.97,6.04],[865.96,10.98],[865.95,6.58],[865.94,1.43]],[[865.99,39.78],[866.0,9.03],[866.01,2.74],[866.02,6.37],[866.03,0.24]]]
["binance-futures","BNBUSDT",1767162479132,[[865.81,9.37],[865.8,5.72],[865.79,16.66],[865.78,19.75],[865.77,5.66]],[[865.82,66.27],[865.83,10.79],[865.84,11.6],[865.85,6.21],[865.86,9.46]]]
["binance-futures","BNBUSDT",1767162531029,[[865.81,12.2],[865.8,2.41],[865.79,0.3],[865.78,10.4],[865.77,0.05]],[[865.82,68.41],[865.83,11.57],[865.84,6.04],[865.85,0.48],[865.86,0.35]]]
["binance-futures","BNBUSDT",1767162546207,[[865.81,12.95],[865.8,2.44],[865.79,5.09],[865.78,9.31],[865.77,6.5]],[[865.82,54.5],[865.83,0.04],[865.84,0.54],[865.85,0.03],[865.86,0.35]]]
["binance-futures","BNBUSDT",1767162595724,[[865.78,10.04],[865.77,0.03],[865.76,7.44],[865.75,0.03],[865.74,5.53]],[[865.79,22.43],[865.8,5.53],[865.81,13.99],[865.83,2.26],[865.84,4.95]]]
["binance-futures","BNBUSDT",1767162635133,[[865.9,3.06],[865.88,2.64],[865.87,0.01],[865.86,0.06],[865.85,14.01]],[[865.91,37.15],[865.92,6.12],[865.93,6.78],[865.94,4.89],[865.95,14.97]]]
["binance-futures","BNBUSDT",1767162668232,[[865.82,0.41],[865.81,0.05],[865.8,2.31],[865.79,5.51],[865.78,0.03]],[[865.83,46.32],[865.84,13.62],[865.85,9.24],[865.86,14.36],[865.87,8.39]]]
["binance-futures","BNBUSDT",1767162723913,[[865.84,9.91],[865.83,0.2],[865.82,3.37],[865.81,8.71],[865.8,11.8]],[[865.85,22.34],[865.86,8.84],[865.87,6.24],[865.88,0.56],[865.89,0.83]]]
["binance-futures","BNBUSDT",1767162789291,[[865.98,27.47],[865.97,9.21],[865.96,5.26],[865.95,40.85],[865.94,0.74]],[[865.99,18.2],[866.0,8.88],[866.01,5.56],[866.02,0.16],[866.03,1.19]]]
["binance-futures","BNBUSDT",1767162833739,[[865.78,12.49],[865.77,5.22],[865.76,5.25],[865.74,0.28],[865.72,4.24]],[[865.79,45.71],[865.8,4.64],[865.81,3.37],[865.82,15.19],[865.83,6.25]]]
["binance-futures","BNBUSDT",1767162880172,[[865.76,3.55],[865.75,0.02],[865.73,5.2],[865.71,9.99],[865.58,3.23]],[[865.77,37.53],[865.78,7.6],[865.79,6.59],[865.8,16.85],[865.81,6.2]]]
["binance-futures","BNBUSDT",1767162899748,[[865.72,11.38],[865.71,8.03],[865.7,5.34],[865.69,5.3],[865.68,5.99]],[[865.73,22.5],[865.74,5.25],[865.75,6.0],[865.76,5.6],[865.77,15.48]]]
["binance-futures","BNBUSDT",1767162965369,[[865.49,6.03],[865.48,5.51],[865.47,6.86],[865.45,0.04],[865.44,0.42]],[[865.5,61.65],[865.51,4.05],[865.52,0.73],[865.53,7.52],[865.54,0.01]]]
["binance-futures","BNBUSDT",1767162994391,[[865.13,0.98],[865.12,0.02],[865.11,3.68],[865.1,0.06],[865.09,1.06]],[[865.14,82.81],[865.15,14.75],[865.16,23.04],[865.17,8.35],[865.18,18.27]]]
["binance-futures","BNBUSDT",1767163054134,[[864.99,50.83],[864.98,3.85],[864.97,3.82],[864.96,21.9],[864.95,4.48]],[[865.0,16.1],[865.01,2.17],[865.02,5.77],[865.03,0.15],[865.04,0.02]]]
["binance-futures","BNBUSDT",1767163126513,[[865.19,37.72],[865.18,12.91],[865.17,5.78],[865.16,5.85],[865.15,0.11]],[[865.2,26.24],[865.21,0.03],[865.22,3.49],[865.23,2.42],[865.24,1.29]]]
["binance-futures","BNBUSDT",1767163171295,[[865.35,34.47],[865.34,4.5],[865.33,9.03],[865.32,28.73],[865.31,4.21]],[[865.36,19.55],[865.37,7.75],[865.38,7.12],[865.39,0.14],[865.4,2.55]]]
["binance-futures","BNBUSDT",1767163190286,[[865.23,9.01],[865.22,5.77],[865.21,5.97],[865.2,0.06],[865.19,0.15]],[[865.24,34.04],[865.25,2.39],[865.26,0.59],[865.27,14.01],[865.28,4.6]]]
["binance-futures","BNBUSDT",1767163272768,[[865.28,30.71],[865.27,11.45],[865.26,6.11],[865.25,25.07],[865.24,6.34]],[[865.29,16.39],[865.3,9.01],[865.31,5.76],[865.32,0.03],[865.33,0.22]]]
["binance-futures","BNBUSDT",1767163296752,[[865.33,88.12],[865.32,27.44],[865.31,0.97],[865.3,18.54],[865.29,20.05]],[[865.34,7.4],[865.35,1.43],[865.37,0.04],[865.4,0.04],[865.41,3.13]]]
["binance-futures","BNBUSDT",1767163381152,[[865.34,19.52],[865.33,5.78],[865.32,9.1],[865.31,8.17],[865.3,10.66]],[[865.35,13.38],[865.36,9.18],[865.37,6.05],[865.38,7.87],[865.39,6.81]]]
["binance-futures","BNBUSDT",1767163413645,[[865.49,9.5],[865.48,0.69],[865.47,3.61],[865.46,12.4],[865.45,6.51]],[[865.5,107.66],[865.51,2.67],[865.52,2.4],[865.53,13.4],[865.54,0.61]]]
["binance-futures","BNBUSDT",1767163476068,[[865.42,4.72],[865.41,0.03],[865.4,5.78],[865.39,5.27],[865.38,5.8]],[[865.43,62.56],[865.44,8.6],[865.45,6.25],[865.46,5.79],[865.47,6.72]]]
["binance-futures","BNBUSDT",1767163560265,[[865.45,58.49],[865.44,14.36],[865.43,5.07],[865.42,0.63],[865.41,20.1]],[[865.46,1.88],[865.47,0.63],[865.48,0.48],[865.49,6.82],[865.5,32.59]]]
["binance-futures","BNBUSDT",1767163588865,[[865.45,31.32],[865.44,9.79],[865.43,5.21],[865.42,19.2],[865.41,1.32]],[[865.46,14.45],[865.47,5.76],[865.48,5.58],[865.49,6.83],[865.5,36.26]]]
["binance-futures","BNBUSDT",1767163658640,[[865.77,74.31],[865.76,0.54],[865.75,12.89],[865.74,9.38],[865.73,15.22]],[[865.78,2.71],[865.79,1.17],[865.8,0.14],[865.81,0.85],[865.82,5.38]]]
["binance-futures","BNBUSDT",1767163687287,[[865.97,30.52],[865.96,13.81],[865.95,5.81],[865.94,37.23],[865.93,0.87]],[[865.98,8.65],[865.99,5.79],[866.0,8.3],[866.01,0.01],[866.14,4.02]]]
["binance-futures","BNBUSDT",1767163745850,[[866.26,79.27],[866.25,12.03],[866.24,10.17],[866.23,5.58],[866.22,10.01]],[[866.27,3.7],[866.28,0.09],[866.29,5.92],[866.3,2.68],[866.32,0.22]]]
["binance-futures","BNBUSDT",1767163778757,[[866.32,15.21],[866.31,1.6],[866.3,3.29],[866.29,5.97],[866.28,14.8]],[[866.33,23.17],[866.34,5.84],[866.35,13.63],[866.36,4.04],[866.37,5.77]]]
["binance-futures","BNBUSDT",1767163803569,[[866.44,16.06],[866.43,18.36],[866.42,5.92],[866.41,11.75],[866.4,3.26]],[[866.45,25.42],[866.46,5.32],[866.47,8.38],[866.48,18.4],[866.49,5.85]]]
["binance-futures","BNBUSDT",1767163842241,[[866.81,51.51],[866.8,3.51],[866.79,9.15],[866.78,17.32],[866.77,1.15]],[[866.82,8.89],[866.83,13.41],[866.85,0.02],[866.86,1.0],[866.87,0.02]]]
["binance-futures","BNBUSDT",1767163910698,[[866.49,54.22],[866.48,4.15],[866.47,6.54],[866.46,6.02],[866.45,7.46]],[[866.5,9.03],[866.51,9.05],[866.52,11.56],[866.53,0.02],[866.54,13.8]]]
["binance-futures","BNBUSDT",1767163960615,[[866.53,55.61],[866.52,5.29],[866.51,8.27],[866.5,29.03],[866.49,0.77]],[[866.54,11.24],[866.55,6.04],[866.56,5.78],[866.57,0.03],[866.58,20.52]]]
["binance-futures","BNBUSDT",1767163993337,[[866.98,9.71],[866.97,0.23],[866.96,5.83],[866.95,0.49],[866.94,1.37]],[[866.99,41.82],[867.0,1.85],[867.01,0.62],[867.02,0.21],[867.03,0.02]]]
["binance-futures","BNBUSDT",1767164027619,[[866.98,10.43],[866.97,6.1],[866.96,5.79],[866.95,0.09],[866.94,0.04]],[[866.99,22.72],[867.0,3.52],[867.01,6.34],[867.02,0.02],[867.07,1.93]]]
["binance-futures","BNBUSDT",1767164078218,[[867.03,26.98],[867.02,0.02],[867.01,8.07],[867.0,18.54],[866.99,0.03]],[[867.04,20.93],[867.05,0.01],[867.06,11.3],[867.07,0.32],[867.08,3.25]]]
["binance-futures","BNBUSDT",1767164118797,[[867.08,13.1],[867.07,11.93],[867.06,5.89],[867.05,11.85],[867.04,0.03]],[[867.09,21.06],[867.1,24.61],[867.11,5.79],[867.12,0.04],[867.13,1.03]]]
["binance-futures","BNBUSDT",1767164165416,[[866.93,49.33],[866.92,4.39],[866.91,11.39],[866.9,5.78],[866.89,13.5]],[[866.94,2.12],[866.95,5.21],[866.96,0.04],[866.97,0.01],[866.98,0.04]]]
["binance-futures","BNBUSDT",1767164208206,[[866.97,16.55],[866.96,3.62],[866.95,0.13],[866.94,21.56],[866.93,0.65]],[[866.98,16.45],[866.99,13.36],[867.0,40.92],[867.01,5.9],[867.02,5.76]]]
["binance-futures","BNBUSDT",1767164286775,[[866.62,17.47],[866.61,9.19],[866.6,9.06],[866.59,0.15],[866.58,0.29]],[[866.63,31.23],[866.64,1.58],[866.65,4.99],[866.66,3.73],[866.67,5.34]]]
["binance-futures","BNBUSDT",1767164346243,[[866.56,16.97],[866.55,8.87],[866.54,7.19],[866.53,0.76],[866.52,1.6]],[[866.57,49.49],[866.58,8.47],[866.59,7.78],[866.6,0.06],[866.61,0.02]]]
["binance-futures","BNBUSDT",1767164397833,[[866.53,11.45],[866.52,9.95],[866.51,10.4],[866.5,17.2],[866.49,7.95]],[[866.54,23.63],[866.55,7.23],[866.56,11.55],[866.57,8.28],[866.6,5.82]]]
["binance-futures","BNBUSDT",1767164415145,[[866.59,117.98],[866.58,28.32],[866.57,10.3],[866.56,91.14],[866.55,15.01]],[[866.6,6.95],[866.61,0.03],[866.63,0.02],[866.64,0.02],[866.65,0.02]]]
["binance-futures","BNBUSDT",1767164481328,[[866.77,22.55],[866.76,14.21],[866.75,7.81],[866.74,39.36],[866.73,3.85]],[[866.78,28.93],[866.79,10.81],[866.8,14.18],[866.81,10.02],[866.82,10.87]]]
["binance-futures","BNBUSDT",1767164512392,[[866.77,12.96],[866.76,13.02],[866.75,23.05],[866.74,0.11]],[[866.78,44.85],[866.79,7.24],[866.8,20.59],[866.81,7.2],[866.82,3.51]]]
["binance-futures","BNBUSDT",1767164566140,[[866.58,30.9],[866.57,12.05],[866.56,7.32],[866.55,31.16],[866.54,13.06]],[[866.59,3.46],[866.6,2.87],[866.61,8.52],[866.62,5.0],[866.63,5.23]]]
["binance-futures","BNBUSDT",1767164595978,[[866.61,10.73],[866.6,0.58],[866.59,0.08],[866.58,1.52],[866.57,7.73]],[[866.62,25.87],[866.63,9.1],[866.64,7.55],[866.65,0.01],[866.67,2.89]]]
["binance-futures","BNBUSDT",1767164661788,[[866.69,49.27],[866.68,21.52],[866.67,13.97],[866.66,3.48],[866.65,0.13]],[[866.7,5.81],[866.72,0.77],[866.73,0.01],[866.75,10.4],[866.76,5.93]]]
["binance-futures","BNBUSDT",1767164679719,[[866.62,0.02],[866.6,3.69],[866.59,0.1],[866.58,0.71],[866.55,10.67]],[[866.63,56.0],[866.64,19.06],[866.65,17.29],[866.66,1.0],[866.67,15.82]]]
["binance-futures","BNBUSDT",1767164753409,[[866.53,61.53],[866.52,23.26],[866.51,11.55],[866.5,36.79],[866.49,1.13]],[[866.54,1.03],[866.55,0.58],[866.56,7.22],[866.58,2.21],[866.59,7.31]]]
["binance-futures","BNBUSDT",1767164774532,[[866.54,56.87],[866.53,17.1],[866.52,7.21],[866.51,7.75],[866.5,18.27]],[[866.55,2.92],[866.56,0.03],[866.58,0.02],[866.59,0.01],[866.61,3.92]]]
["binance-futures","BNBUSDT",1767164834448,[[866.54,35.47],[866.53,7.62],[866.52,3.4],[866.51,1.74],[866.5,7.07]],[[866.55,22.09],[866.56,8.49],[866.57,7.78],[866.58,0.01],[866.59,0.01]]]
["binance-futures","BNBUSDT",1767164874573,[[866.17,4.96],[866.16,0.11],[866.15,0.04],[866.14,1.52],[866.13,5.23]],[[866.18,22.82],[866.19,9.23],[866.2,7.64],[866.21,0.06],[866.22,0.02]]]
["binance-futures","BNBUSDT",1767164923507,[[866.1,4.02],[866.09,8.02],[866.08,7.28],[866.07,0.01],[866.06,6.37]],[[866.11,42.22],[866.12,10.02],[866.13,7.24],[866.14,0.14],[866.15,5.8]]]
["binance-futures","BNBUSDT",1767164950727,[[866.14,11.92],[866.13,0.01],[866.12,1.72],[866.11,5.3],[866.1,2.87]],[[866.15,14.88],[866.16,7.23],[866.17,9.18],[866.18,0.01],[866.19,2.39]]]
["binance-futures","BNBUSDT",1767165034208,[[866.31,41.08],[866.3,0.6],[866.29,4.01],[866.28,35.28],[866.27,7.31]],[[866.32,8.95],[866.33,0.03],[866.34,0.03],[866.35,0.02],[866.36,0.04]]]
["binance-futures","BNBUSDT",1767165104032,[[866.28,18.69],[866.27,11.95],[866.26,7.35],[866.25,14.94],[866.24,4.86]],[[866.29,19.28],[866.3,6.42],[866.31,11.27],[866.32,14.8],[866.33,7.46]]]
["binance-futures","BNBUSDT",1767165147234,[[866.31,30.9],[866.3,14.13],[866.29,7.53],[866.28,11.62],[866.27,7.61]],[[866.32,22.84],[866.33,7.23],[866.34,8.57],[866.35,0.01],[866.36,0.05]]]
["binance-futures","BNBUSDT",1767165203313,[[866.31,7.1],[866.3,5.86],[866.29,7.52],[866.28,2.34],[866.27,7.26]],[[866.32,29.67],[866.33,7.48],[866.34,7.45],[866.35,0.16],[866.36,0.58]]]
["binance-futures","BNBUSDT",1767165217511,[[866.03,10.23],[866.02,20.57],[866.01,12.97],[866.0,36.68],[865.96,35.36]],[[866.04,27.32],[866.05,17.15],[866.06,5.56],[866.08,7.32],[866.09,16.51]]]
["binance-futures","BNBUSDT",1767165265548,[[866.03,44.35],[866.02,9.99],[866.01,10.23],[866.0,22.93],[865.99,16.03]],[[866.04,12.2],[866.05,7.22],[866.06,7.44],[866.08,0.01],[866.09,0.26]]]
["binance-futures","BNBUSDT",1767165306575,[[866.07,20.31],[866.06,4.38],[866.05,0.02],[866.04,5.05]],[[866.08,37.53],[866.09,8.12],[866.1,17.33],[866.11,12.76],[866.12,8.1]]]
["binance-futures","BNBUSDT",1767165378174,[[865.72,3.34],[865.71,2.87],[865.7,6.12],[865.69,0.01],[865.68,10.17]],[[865.73,33.73],[865.74,7.23],[865.75,7.23],[865.76,0.05],[865.77,0.03]]]
["binance-futures","BNBUSDT",1767165379156,[[865.57,23.14],[865.55,0.78],[865.49,1.41],[865.48,2.37],[865.47,0.03]],[[865.58,54.05],[865.59,0.02],[865.6,1.92],[865.61,7.35],[865.62,6.18]]]
["binance-futures","BNBUSDT",1767165459740,[[865.48,10.99],[865.47,0.01],[865.45,0.26],[865.44,7.3],[865.42,11.28]],[[865.49,41.9],[865.5,3.19],[865.51,7.32],[865.52,0.9],[865.53,12.33]]]
["binance-futures","BNBUSDT",1767165490659,[[865.67,6.39],[865.66,0.01],[865.65,1.74],[865.64,0.45],[865.63,2.33]],[[865.68,27.34],[865.69,7.68],[865.7,7.6],[865.71,0.02],[865.72,5.39]]]
["binance-futures","BNBUSDT",1767165547419,[[865.45,20.46],[865.44,0.03],[865.43,2.99],[865.42,10.86],[865.41,0.01]],[[865.46,12.69],[865.47,6.86],[865.48,6.96],[865.49,0.01],[865.5,1.26]]]
["binance-futures","BNBUSDT",1767165566632,[[865.36,40.99],[865.35,12.78],[865.34,4.14],[865.33,15.75],[865.32,11.68]],[[865.37,14.36],[865.38,0.01],[865.39,6.85],[865.4,0.04],[865.51,4.4]]]
["binance-futures","BNBUSDT",1767165616369,[[865.56,14.88],[865.55,4.58],[865.54,9.27],[865.53,11.18],[865.52,14.09]],[[865.57,18.25],[865.58,0.06],[865.59,11.74],[865.6,0.05],[865.61,1.88]]]
["binance-futures","BNBUSDT",1767165649334,[[865.64,44.88],[865.63,0.08],[865.62,1.95],[865.61,2.47],[865.6,15.52]],[[865.65,13.93],[865.66,6.2],[865.67,6.19],[865.68,10.09],[865.69,0.34]]]
["binance-futures","BNBUSDT",1767165716989,[[865.71,9.7],[865.7,0.01],[865.69,0.01],[865.68,2.63],[865.67,0.03]],[[865.72,21.14],[865.73,3.24],[865.74,18.86],[865.75,6.19],[865.76,6.2]]]
["binance-futures","BNBUSDT",1767165725771,[[865.71,14.89],[865.7,1.68],[865.69,1.53],[865.68,14.15],[865.67,0.04]],[[865.72,19.64],[865.73,0.26],[865.74,18.86],[865.75,6.19],[865.76,6.22]]]
["binance-futures","BNBUSDT",1767165789759,[[866.06,0.88],[866.05,0.05],[866.04,0.03],[866.03,5.2],[866.02,1.24]],[[866.07,68.01],[866.08,22.61],[866.09,1.54],[866.1,25.71],[866.11,11.35]]]
["binance-futures","BNBUSDT",1767165822432,[[866.02,44.25],[866.01,18.74],[866.0,7.77],[865.99,26.13],[865.98,15.22]],[[866.03,3.24],[866.04,0.05],[866.05,7.94],[866.06,7.24],[866.07,0.76]]]
["binance-futures","BNBUSDT",1767165896816,[[866.08,23.28],[866.07,3.21],[866.06,10.09],[866.05,15.27],[866.04,4.44]],[[866.09,27.58],[866.1,1.79],[866.11,13.02],[866.12,0.02],[866.13,7.21]]]
["binance-futures","BNBUSDT",1767165922209,[[866.22,103.39],[866.21,0.79],[866.2,19.02],[866.19,22.01],[866.18,0.02]],[[866.23,0.58],[866.24,1.77],[866.25,0.03],[866.26,0.02],[866.28,0.03]]]
["binance-futures","BNBUSDT",1767165994166,[[866.19,28.11],[866.18,10.29],[866.17,17.4],[866.16,4.6],[866.15,3.5]],[[866.2,14.92],[866.21,4.59],[866.22,12.24],[866.23,0.11],[866.24,0.98]]]
["binance-futures","BNBUSDT",1767166026562,[[866.11,10.6],[866.1,9.69],[866.09,15.25],[866.08,0.04],[866.07,0.25]],[[866.12,28.72],[866.13,13.57],[866.14,8.79],[866.15,9.32],[866.16,14.65]]]
["binance-futures","BNBUSDT",1767166089237,[[866.2,39.52],[866.19,12.17],[866.18,0.13],[866.17,12.34],[866.16,0.17]],[[866.21,13.58],[866.22,7.23],[866.23,7.69],[866.24,0.98],[866.25,0.04]]]
["binance-futures","BNBUSDT",1767166105404,[[866.31,14.31],[866.3,1.21],[866.29,7.75],[866.27,1.99],[864.38,4.37]],[[866.32,57.95],[866.33,7.22],[866.34,0.5],[866.35,0.02],[866.36,6.59]]]
["binance-futures","BNBUSDT",1767166203704,[[865.99,4.5],[865.98,0.45],[865.96,0.02],[865.95,2.27],[865.88,8.85]],[[866.0,21.65],[866.01,7.22],[866.02,12.35],[866.03,0.29],[866.04,14.06]]]
["binance-futures","BNBUSDT",1767166206625,[[865.96,3.3],[865.95,0.03],[865.94,0.01],[865.93,5.71],[865.92,0.19]],[[865.97,43.32],[865.98,0.15],[865.99,24.56],[866.0,17.46],[866.01,8.5]]]
["binance-futures","BNBUSDT",1767166269434,[[865.87,18.83],[865.86,2.35],[865.85,10.27],[865.84,0.02],[865.8,11.15]],[[865.88,14.3],[865.89,7.24],[865.9,8.25],[865.91,3.36],[865.92,0.16]]]
["binance-futures","BNBUSDT",1767166308878,[[865.91,9.36],[865.9,0.09],[865.89,0.02],[865.88,2.05],[865.87,0.02]],[[865.92,20.91],[865.93,7.71],[865.94,7.66],[865.95,23.53],[865.96,13.93]]]
["binance-futures","BNBUSDT",1767166356444,[[865.97,5.71],[865.96,0.03],[865.95,0.28],[865.92,0.04],[865.84,13.75]],[[865.98,66.71],[865.99,3.02],[866.0,14.42],[866.01,0.23],[866.03,2.85]]]
["binance-futures","BNBUSDT",1767166396513,[[865.97,27.66],[865.96,2.53],[865.95,7.49],[865.94,7.33],[865.93,0.03]],[[865.98,8.83],[865.99,7.28],[866.0,13.88],[866.01,0.23],[866.02,0.15]]]
["binance-futures","BNBUSDT",1767166451479,[[865.85,26.74],[865.84,3.73],[865.83,7.29],[865.82,12.62],[865.81,0.34]],[[865.86,16.06],[865.87,6.88],[865.88,0.21],[865.89,7.6],[865.9,7.1]]]
["binance-futures","BNBUSDT",1767166518676,[[865.82,64.64],[865.81,38.05],[865.8,7.89],[865.79,10.34],[865.78,31.64]],[[865.83,0.04],[865.84,1.5],[865.85,0.01],[865.86,1.14],[865.87,0.02]]]
["binance-futures","BNBUSDT",1767166524118,[[865.94,44.98],[865.93,0.01],[865.92,0.01],[865.91,0.03],[865.9,0.26]],[[865.95,2.58],[865.96,0.01],[865.97,0.58],[865.98,1.41],[866.01,0.23]]]
["binance-futures","BNBUSDT",1767166611053,[[866.19,27.52],[866.18,0.01],[866.17,7.32],[866.16,6.05],[866.15,10.67]],[[866.2,20.04],[866.21,8.09],[866.22,12.12],[866.23,200.41],[866.24,1.57]]]
["binance-futures","BNBUSDT",1767166628248,[[866.19,6.77],[866.18,0.02],[866.17,0.19],[866.16,3.05],[866.15,6.86]],[[866.2,48.63],[866.21,7.5],[866.22,7.07],[866.23,201.81],[866.24,1.57]]]
["binance-futures","BNBUSDT",1767166684274,[[865.99,22.71],[865.98,12.75],[865.97,9.77],[865.96,17.53],[865.95,12.25]],[[866.0,24.51],[866.01,0.06],[866.02,7.4],[866.03,0.08],[866.04,1.66]]]
["binance-futures","BNBUSDT",1767166729937,[[866.04,50.45],[866.03,14.79],[866.02,16.47],[866.01,9.64],[866.0,12.74]],[[866.05,11.37],[866.06,0.14],[866.08,0.02],[866.18,7.88],[866.19,4.07]]]
["binance-futures","BNBUSDT",1767166799857,[[866.04,59.77],[866.03,1.2],[866.02,0.6],[866.01,0.03],[866.0,7.2]],[[866.05,63.06],[866.06,0.08],[866.08,5.27],[866.09,2.42],[866.1,2.96]]]
["binance-futures","BNBUSDT",1767166820874,[[866.04,7.03],[866.03,1.73],[866.02,0.58],[866.01,0.04],[866.0,7.2]],[[866.05,80.1],[866.06,6.94],[866.07,0.31],[866.08,0.7],[866.16,0.67]]]
["binance-futures","BNBUSDT",1767166904516,[[866.19,46.07],[866.18,13.68],[866.17,7.25],[866.16,15.48],[866.15,23.87]],[[866.2,27.26],[866.21,1.12],[866.22,7.37],[866.23,200.02],[866.24,1.57]]]
["binance-futures","BNBUSDT",1767166949285,[[866.18,27.63],[866.16,9.75],[866.15,10.57],[866.14,1.03],[866.13,3.85]],[[866.19,37.43],[866.2,16.47],[866.21,1.06],[866.22,7.23],[866.23,200.27]]]
["binance-futures","BNBUSDT",1767167032247,[[866.72,47.27],[866.71,0.02],[866.7,6.99],[866.69,10.81],[866.68,8.57]],[[866.73,9.26],[866.74,7.28],[866.75,11.35],[866.76,9.19],[866.77,0.42]]]
["binance-futures","BNBUSDT",1767167052022,[[866.72,55.98],[866.71,1.85],[866.7,6.75],[866.69,10.41],[866.68,8.34]],[[866.73,35.23],[866.74,7.25],[866.75,7.65],[866.76,7.25],[866.77,0.43]]]
["binance-futures","BNBUSDT",1767167113633,[[866.75,34.83],[866.74,14.67],[866.73,7.38],[866.72,8.82],[866.71,3.23]],[[866.76,0.62],[866.77,2.96],[866.78,0.02],[866.79,0.03],[866.8,3.06]]]
["binance-futures","BNBUSDT",1767167155117,[[866.65,91.26],[866.64,2.29],[866.63,8.14],[866.62,0.1],[866.6,6.2]],[[866.66,17.37],[866.67,0.62],[866.68,2.85],[866.7,1.52],[866.71,3.31]]]
["binance-futures","BNBUSDT",1767167221252,[[866.98,12.96],[866.97,4.63],[866.96,1.62],[866.95,0.21],[866.89,6.04]],[[866.99,31.43],[867.0,23.91],[867.01,8.99],[867.02,0.09],[867.03,1.62]]]
["binance-futures","BNBUSDT",1767167247951,[[867.03,28.45],[867.02,1.31],[867.01,7.25],[867.0,8.14],[866.99,10.39]],[[867.04,13.81],[867.05,10.94],[867.06,10.04],[867.07,1.08],[867.08,0.04]]]
["binance-futures","BNBUSDT",1767167315269,[[867.45,35.33],[867.44,11.45],[867.43,14.84],[867.42,0.07],[867.41,18.26]],[[867.46,52.8],[867.47,17.51],[867.48,82.49],[867.49,0.07],[867.5,15.34]]]
["binance-futures","BNBUSDT",1767167340200,[[867.26,12.26],[867.25,0.15],[867.24,12.59],[867.23,7.36],[867.22,7.63]],[[867.27,12.83],[867.28,0.01],[867.29,11.19],[867.3,25.22],[867.31,2.96]]]
["binance-futures","BNBUSDT",1767167396044,[[867.94,5.55],[867.93,7.21],[867.92,7.4],[867.91,7.29],[867.9,7.24]],[[867.95,40.79],[867.96,12.97],[867.97,7.65],[867.98,196.23],[867.99,88.17]]]
["binance-futures","BNBUSDT",1767167445562,[[867.82,38.23],[867.81,13.71],[867.8,12.97],[867.79,36.93],[867.78,0.03]],[[867.83,6.39],[867.84,0.04],[867.85,0.16],[867.86,2.9],[867.87,0.02]]]
["binance-futures","BNBUSDT",1767167474696,[[867.88,39.77],[867.87,13.7],[867.86,8.13],[867.85,27.56],[867.84,9.01]],[[867.89,3.82],[867.9,1.79],[867.92,0.02],[867.93,6.5],[867.94,3.54]]]
["binance-futures","BNBUSDT",1767167507651,[[867.98,26.32],[867.97,17.55],[867.96,8.23],[867.95,35.44],[867.94,8.57]],[[867.99,19.36],[868.0,1114.19],[868.01,13.32],[868.02,5.04],[868.03,0.12]]]
["binance-futures","BNBUSDT",1767167572549,[[867.98,38.07],[867.97,8.59],[867.96,11.14],[867.95,15.78],[867.94,7.19]],[[867.99,90.25],[868.0,1063.69],[868.01,7.88],[868.02,5.29],[868.03,5.72]]]
["binance-futures","BNBUSDT",1767167594371,[[867.98,29.37],[867.97,10.51],[867.96,14.86],[867.95,20.21],[867.94,7.88]],[[867.99,97.54],[868.0,1053.89],[868.01,7.88],[868.02,5.29],[868.03,5.72]]]
["binance-futures","BNBUSDT",1767167650936,[[867.97,23.78],[867.96,12.55],[867.95,7.54],[867.94,12.35],[867.93,7.88]],[[867.98,66.51],[867.99,235.34],[868.0,1064.38],[868.01,7.88],[868.02,5.31]]]
["binance-futures","BNBUSDT",1767167704097,[[867.98,33.33],[867.97,27.49],[867.96,9.8],[867.95,8.59],[867.94,0.02]],[[867.99,20.53],[868.0,1056.05],[868.01,13.92],[868.02,5.06],[868.03,0.1]]]
["binance-futures","BNBUSDT",1767167760870,[[868.07,4.22],[868.06,10.23],[868.05,7.91],[868.04,0.01],[868.03,2.71]],[[868.08,94.51],[868.09,16.66],[868.1,10.84],[868.11,4.96],[868.12,28.71]]]
["binance-futures","BNBUSDT",1767167820213,[[868.26,25.58],[868.25,16.12],[868.24,21.1],[868.23,17.13],[868.22,8.78]],[[868.27,41.09],[868.28,0.79],[868.29,15.8],[868.3,16.06],[868.31,14.61]]]
["binance-futures","BNBUSDT",1767167851449,[[868.39,36.18],[868.38,14.43],[868.37,16.83],[868.36,27.34],[868.35,12.88]],[[868.4,5.66],[868.42,0.75],[868.44,7.02],[868.45,2.29],[868.47,28.22]]]
["binance-futures","BNBUSDT",1767167894663,[[868.11,36.42],[868.1,7.52],[868.09,19.17],[868.08,21.8],[868.07,1.08]],[[868.12,28.93],[868.13,10.12],[868.14,7.96],[868.15,7.78],[868.16,7.2]]]
["binance-futures","BNBUSDT",1767167948576,[[868.09,57.27],[868.08,16.96],[868.07,15.23],[868.06,44.08],[868.05,0.05]],[[868.1,10.06],[868.11,8.52],[868.12,7.24],[868.15,3.91],[868.19,11.02]]]
["binance-futures","BNBUSDT",1767168012112,[[868.49,21.6],[868.48,18.16],[868.47,24.74],[868.46,12.2],[868.45,16.88]],[[868.5,1758.29],[868.51,97.93],[868.52,11.84],[868.53,0.32],[868.54,0.07]]]
["binance-futures","BNBUSDT",1767168019475,[[868.49,149.91],[868.48,18.45],[868.47,27.28],[868.46,9.44],[868.45,16.88]],[[868.5,1730.36],[868.51,89.31],[868.52,11.87],[868.53,0.3],[868.54,0.07]]]
["binance-futures","BNBUSDT",1767168083473,[[869.27,73.62],[869.26,87.18],[869.25,126.59],[869.24,13.35],[869.23,15.79]],[[869.28,13.86],[869.29,13.86],[869.3,4.16],[869.31,1.32],[869.32,7.83]]]
["binance-futures","BNBUSDT",1767168096327,[[869.28,44.38],[869.27,10.85],[869.26,14.83],[869.25,29.01],[869.24,13.5]],[[869.29,20.86],[869.3,15.96],[869.31,11.3],[869.32,7.23],[869.33,8.97]]]
["binance-futures","BNBUSDT",1767168149296,[[869.06,20.45],[869.05,9.2],[869.04,7.2],[869.03,18.98],[869.02,7.22]],[[869.07,35.96],[869.08,11.88],[869.09,11.18],[869.1,20.01],[869.11,7.77]]]
["binance-futures","BNBUSDT",1767168175938,[[868.88,16.69],[868.87,7.4],[868.86,7.22],[868.84,0.01]],[[868.89,76.34],[868.9,13.98],[868.91,12.71],[868.92,0.67],[868.93,10.64]]]
["binance-futures","BNBUSDT",1767168230254,[[868.33,16.4],[868.32,7.59],[868.31,18.84],[868.29,3.93],[868.28,8.61]],[[868.34,50.41],[868.35,8.96],[868.36,12.02],[868.37,10.27],[868.38,16.59]]]
["binance-futures","BNBUSDT",1767168249825,[[868.31,21.85],[868.3,14.52],[868.29,11.97],[868.28,8.83],[868.27,0.28]],[[868.32,25.66],[868.33,10.72],[868.34,7.54],[868.35,13.6],[868.36,8.41]]]
["binance-futures","BNBUSDT",1767168314474,[[869.11,18.44],[869.1,7.37],[869.09,7.68],[869.08,0.12],[869.07,7.33]],[[869.12,51.0],[869.13,2.88],[869.14,8.01],[869.15,9.56],[869.16,2.95]]]
["binance-futures","BNBUSDT",1767168327145,[[869.23,67.17],[869.22,131.89],[869.21,7.23],[869.2,0.02],[869.19,7.76]],[[869.24,7.37],[869.25,0.02],[869.26,1.04],[869.27,0.1],[869.28,0.01]]]
["binance-futures","BNBUSDT",1767168390813,[[869.57,14.58],[869.56,11.4],[869.55,7.22],[869.54,7.75],[869.53,7.68]],[[869.58,20.56],[869.59,7.54],[869.6,0.05],[869.61,5.45],[869.62,3.09]]]
["binance-futures","BNBUSDT",1767168400210,[[869.36,32.36],[869.35,0.01],[869.34,13.8],[869.33,3.55],[869.32,5.11]],[[869.37,10.41],[869.38,0.04],[869.39,6.57],[869.4,9.05],[869.41,0.06]]]
["binance-futures","BNBUSDT",1767168469321,[[869.48,50.26],[869.47,12.52],[869.46,5.82],[869.45,17.89],[869.44,26.9]],[[869.49,24.55],[869.5,2.52],[869.51,5.93],[869.52,0.03],[869.53,1.29]]]
["binance-futures","BNBUSDT",1767168501240,[[869.25,77.86],[869.24,18.84],[869.23,3.68],[869.22,6.56],[869.2,21.53]],[[869.26,8.96],[869.27,0.03],[869.28,0.01],[869.29,0.02],[869.3,2.03]]]
["binance-futures","BNBUSDT",1767168547397,[[869.28,12.15],[869.27,8.84],[869.26,7.19],[869.25,0.12],[869.22,0.09]],[[869.29,83.93],[869.3,7.42],[869.31,2.61],[869.32,20.8],[869.33,0.23]]]
["binance-futures","BNBUSDT",1767168572410,[[869.0,21.08],[868.99,6.05],[868.98,6.67],[868.97,0.02],[868.96,0.68]],[[869.01,26.77],[869.02,0.76],[869.03,13.84],[869.04,6.77],[869.05,8.8]]]
["binance-futures","BNBUSDT",1767168628974,[[869.0,39.83],[868.99,10.53],[868.98,1.76],[868.97,0.77],[868.96,19.27]],[[869.01,28.01],[869.02,10.48],[869.03,8.28],[869.04,2.92],[869.05,1.03]]]
["binance-futures","BNBUSDT",1767168682395,[[868.61,2.79],[868.6,2.34],[868.59,7.56],[868.58,0.02],[868.56,1.72]],[[868.62,64.4],[868.63,11.95],[868.64,5.45],[868.65,9.49],[868.66,8.83]]]
["binance-futures","BNBUSDT",1767168718683,[[868.31,56.98],[868.3,20.35],[868.29,5.86],[868.28,10.6],[868.27,5.96]],[[868.32,20.18],[868.33,5.71],[868.34,5.79],[868.35,16.87],[868.36,7.14]]]
["binance-futures","BNBUSDT",1767168723476,[[868.31,8.72],[868.3,10.65],[868.29,5.86],[868.28,10.32],[868.27,5.78]],[[868.32,30.5],[868.33,8.96],[868.34,5.77],[868.35,19.27],[868.36,11.73]]]
["binance-futures","BNBUSDT",1767168793115,[[868.51,369.03],[868.5,8.15],[868.49,0.05],[868.48,6.76],[868.47,2.74]],[[868.52,25.54],[868.53,11.39],[868.54,5.79],[868.55,1.03],[868.56,0.1]]]
["binance-futures","BNBUSDT",1767168842342,[[868.3,16.02],[868.29,9.79],[868.28,10.29],[868.27,0.74],[868.26,3.8]],[[868.31,88.12],[868.32,15.22],[868.33,6.78],[868.34,5.89],[868.35,0.01]]]
["binance-futures","BNBUSDT",1767168879489,[[868.08,34.73],[868.07,18.84],[868.06,15.98],[868.05,16.85],[868.04,10.3]],[[868.09,31.08],[868.1,7.78],[868.11,5.9],[868.12,4.65],[868.13,0.09]]]
["binance-futures","BNBUSDT",1767168905636,[[868.12,5.87],[868.11,0.02],[868.1,0.03],[868.09,0.27],[868.08,15.69]],[[868.13,101.48],[868.14,16.22],[868.15,31.45],[868.16,5.79],[868.17,5.78]]]
["binance-futures","BNBUSDT",1767168949708,[[867.67,12.56],[867.66,0.03],[867.64,0.09],[867.63,2.5],[867.62,7.27]],[[867.68,77.34],[867.69,12.51],[867.7,12.31],[867.71,5.92],[867.72,11.47]]]
["binance-futures","BNBUSDT",1767169015537,[[867.46,31.75],[867.45,0.8],[867.44,5.85],[867.43,1.68],[867.42,0.05]],[[867.47,42.78],[867.48,3.66],[867.49,5.77],[867.5,6.55],[867.51,0.14]]]
["binance-futures","BNBUSDT",1767169042182,[[867.34,84.05],[867.33,14.26],[867.32,12.75],[867.31,32.92],[867.3,1.1]],[[867.35,4.04],[867.36,0.04],[867.39,0.01],[867.4,3.15],[867.46,26.99]]]
["binance-futures","BNBUSDT",1767169106488,[[867.37,37.95],[867.36,0.49],[867.35,16.67],[867.34,5.83],[867.33,10.98]],[[867.38,58.04],[867.39,8.33],[867.4,0.44],[867.41,0.02],[867.42,0.6]]]
["binance-futures","BNBUSDT",1767169137327,[[867.64,62.26],[867.63,0.01],[867.62,0.04],[867.61,0.75],[867.6,10.06]],[[867.65,11.49],[867.66,6.56],[867.67,17.6],[867.68,0.42],[867.69,0.04]]]
["binance-futures","BNBUSDT",1767169178994,[[867.76,69.3],[867.75,0.01],[867.74,6.19],[867.73,5.92],[867.72,17.56]],[[867.77,8.46],[867.78,7.44],[867.79,11.13],[867.8,0.72],[867.81,0.01]]]
["binance-futures","BNBUSDT",1767169207454,[[868.08,46.17],[868.07,49.63],[868.06,7.15],[868.05,7.83],[868.04,13.78]],[[868.09,21.02],[868.1,0.01],[868.11,0.01],[868.12,4.08],[868.13,0.05]]]
["binance-futures","BNBUSDT",1767169284230,[[867.77,7.06],[867.76,5.81],[867.75,6.06],[867.74,2.9],[867.73,0.78]],[[867.78,92.32],[867.79,10.96],[867.8,7.02],[867.81,21.1],[867.82,7.92]]]
["binance-futures","BNBUSDT",1767169298032,[[867.77,8.9],[867.76,0.04],[867.75,0.66],[867.74,2.41],[867.73,0.01]],[[867.78,120.7],[867.79,5.9],[867.8,6.91],[867.81,14.47],[867.82,5.92]]]
["binance-futures","BNBUSDT",1767169382301,[[867.57,23.26],[867.56,7.87],[867.55,6.5],[867.54,5.87],[867.53,7.89]],[[867.58,78.5],[867.59,0.09],[867.6,0.73],[867.61,0.08],[867.62,0.1]]]
["binance-futures","BNBUSDT",1767169403676,[[867.57,17.66],[867.56,6.84],[867.55,5.76],[867.54,6.2],[867.53,7.14]],[[867.58,62.49],[867.59,0.09],[867.6,0.78],[867.61,0.06],[867.62,1.75]]]
["binance-futures","BNBUSDT",1767169481462,[[867.87,43.21],[867.86,9.99],[867.85,6.2],[867.84,16.11],[867.83,9.1]],[[867.88,11.37],[867.89,10.96],[867.9,5.83],[867.91,1.03],[867.92,1.39]]]
["binance-futures","BNBUSDT",1767169506938,[[867.77,8.93],[867.76,5.93],[867.75,5.91],[867.74,0.01],[867.73,0.44]],[[867.78,56.35],[867.79,13.93],[867.8,6.32],[867.81,5.92],[867.82,0.41]]]
["binance-futures","BNBUSDT",1767169575838,[[867.68,13.7],[867.67,12.04],[867.66,5.95],[867.65,0.08],[867.64,17.09]],[[867.69,51.87],[867.7,15.55],[867.71,6.94],[867.72,12.53],[867.73,7.03]]]
["binance-futures","BNBUSDT",1767169619808,[[867.53,0.42],[867.52,0.48],[867.51,1.99]],[[867.54,78.08],[867.55,32.51],[867.56,0.03],[867.57,18.59],[867.58,1.74]]]
["binance-futures","BNBUSDT",1767169677418,[[867.63,13.77],[867.62,5.94],[867.61,12.35],[867.6,0.19],[867.59,8.19]],[[867.64,40.52],[867.65,11.02],[867.66,5.66],[867.67,9.78],[867.68,24.48]]]
["binance-futures","BNBUSDT",1767169690044,[[867.63,21.81],[867.62,13.52],[867.61,6.38],[867.6,5.35],[867.59,7.54]],[[867.64,15.63],[867.65,9.16],[867.66,5.79],[867.67,7.08],[867.68,16.73]]]
["binance-futures","BNBUSDT",1767169772673,[[867.32,31.96],[867.31,3.65],[867.3,5.99],[867.29,8.37],[867.28,8.24]],[[867.33,1.69],[867.34,8.35],[867.35,5.78],[867.36,0.03],[867.37,0.9]]]
["binance-futures","BNBUSDT",1767169780349,[[867.1,6.5],[867.08,0.46],[867.07,0.1],[867.06,1.15],[867.03,5.93]],[[867.11,47.57],[867.12,7.68],[867.13,6.83],[867.14,0.47],[867.15,4.31]]]
["binance-futures","BNBUSDT",1767169834030,[[867.15,12.13],[867.14,1.38],[867.13,6.37],[867.12,18.39],[867.11,0.32]],[[867.16,27.79],[867.17,8.12],[867.18,5.84],[867.19,5.77],[867.2,9.51]]]
["binance-futures","BNBUSDT",1767169879033,[[867.06,52.27],[867.05,19.49],[867.04,35.18],[867.03,9.65],[867.02,5.93]],[[867.07,2.23],[867.08,0.57],[867.09,0.01],[867.1,0.01],[867.11,0.17]]]
["binance-futures","BNBUSDT",1767169913938,[[867.18,39.83],[867.17,11.56],[867.16,31.32],[867.14,1.05],[867.13,2.97]],[[867.19,7.82],[867.2,10.99],[867.21,5.75],[867.22,3.69],[867.23,17.36]]]
["binance-futures","BNBUSDT",1767169944024,[[867.1,33.42],[867.09,11.42],[867.08,11.47],[867.07,14.84],[867.06,5.18]],[[867.11,2.55],[867.12,0.03],[867.13,0.24],[867.22,0.95],[868.4,16.09]]]
["binance-futures","BNBUSDT",1767169996178,[[867.32,43.47],[867.31,3.4],[867.3,0.22],[867.29,6.79],[867.28,0.02]],[[867.33,33.55],[867.34,1.76],[867.35,5.36],[867.36,0.1],[867.37,0.04]]]
["binance-futures","BNBUSDT",1767170058646,[[867.48,20.13],[867.47,7.11],[867.46,5.84],[867.45,10.64],[867.44,7.04]],[[867.49,10.24],[867.5,24.54],[867.51,2.56],[867.52,1.84],[867.53,0.06]]]
["binance-futures","BNBUSDT",1767170105245,[[867.48,22.47],[867.47,0.07],[867.46,5.83],[867.45,3.26],[867.44,8.48]],[[867.49,24.59],[867.5,0.71],[867.51,5.87],[867.52,6.62],[867.53,0.07]]]
["binance-futures","BNBUSDT",1767170107902,[[867.48,33.77],[867.47,2.2],[867.46,5.83],[867.45,3.26],[867.44,8.48]],[[867.49,15.67],[867.5,0.59],[867.51,5.31],[867.52,6.57],[867.53,0.07]]]
["binance-futures","BNBUSDT",1767170167645,[[867.32,8.06],[867.31,0.04],[867.3,1.41],[867.29,0.1],[867.28,0.26]],[[867.33,33.45],[867.34,8.41],[867.35,10.89],[867.36,0.86],[867.37,0.03]]]
["binance-futures","BNBUSDT",1767170222246,[[867.03,33.1],[867.02,1.74],[867.01,7.89],[867.0,1.12],[866.99,0.06]],[[867.04,33.13],[867.05,1.55],[867.06,8.78],[867.07,0.06],[867.08,6.05]]]
["binance-futures","BNBUSDT",1767170258883,[[866.88,8.16],[866.87,7.73],[866.86,6.25],[866.85,17.14],[866.84,10.19]],[[866.89,63.21],[866.9,13.52],[866.91,24.09],[866.92,4.44],[866.93,1.82]]]
["binance-futures","BNBUSDT",1767170280940,[[866.62,9.97],[866.61,15.81],[866.6,14.13],[866.59,0.07],[866.58,1.55]],[[866.63,53.28],[866.64,4.57],[866.65,4.89],[866.66,0.77],[866.67,5.83]]]
["binance-futures","BNBUSDT",1767170323736,[[866.33,21.78],[866.32,0.87],[866.31,6.06],[866.3,32.72],[866.28,0.33]],[[866.34,38.39],[866.35,0.19],[866.36,20.13],[866.37,0.49],[866.38,29.38]]]
["binance-futures","BNBUSDT",1767170374478,[[865.83,0.12],[865.82,0.04]],[[865.84,44.81],[865.85,10.95],[865.86,1.45],[865.87,19.45],[865.88,14.76]]]
["binance-futures","BNBUSDT",1767170397986,[[865.58,10.76],[865.57,5.76],[865.56,5.97],[865.55,17.6],[865.54,6.68]],[[865.59,21.97],[865.6,8.63],[865.61,8.62],[865.62,5.87],[865.63,4.1]]]
["binance-futures","BNBUSDT",1767170441134,[[865.67,4.67],[865.66,1.55],[865.65,0.52],[865.64,0.04],[865.61,12.41]],[[865.68,48.58],[865.69,16.39],[865.7,9.26],[865.71,27.85],[865.72,3.42]]]
["binance-futures","BNBUSDT",1767170451215,[[865.66,36.24],[865.65,8.68],[865.64,12.04],[865.63,17.33],[865.62,34.12]],[[865.67,0.7],[865.68,0.06],[865.69,8.51],[865.7,0.1],[865.71,0.03]]]
["binance-futures","BNBUSDT",1767170497193,[[865.98,17.75],[865.97,7.99],[865.96,5.53],[865.95,0.14],[865.94,8.44]],[[865.99,32.21],[866.0,5.1],[866.01,2.13],[866.02,13.64],[866.03,0.12]]]
["binance-futures","BNBUSDT",1767170519832,[[865.99,9.51],[865.98,5.78],[865.97,5.99],[865.96,0.88],[865.95,8.48]],[[866.0,13.87],[866.01,0.03],[866.02,2.85],[866.03,1.16],[866.04,3.93]]]
["binance-futures","BNBUSDT",1767170581133,[[866.18,45.24],[866.17,15.03],[866.16,9.6],[866.15,13.15],[866.14,6.17]],[[866.19,5.17],[866.2,0.02],[866.21,5.2],[866.22,0.91],[866.23,2.85]]]
["binance-futures","BNBUSDT",1767170593099,[[866.3,12.99],[866.29,1.23],[866.28,5.91],[866.27,1.15],[866.26,6.06]],[[866.31,36.36],[866.32,20.74],[866.33,6.64],[866.34,6.84],[866.35,7.35]]]
["binance-futures","BNBUSDT",1767170641644,[[866.09,46.33],[866.08,9.72],[866.07,16.13],[866.06,5.92],[866.05,13.29]],[[866.1,1.7],[866.11,9.47],[866.12,0.03],[866.13,3.05],[866.14,0.02]]]
["binance-futures","BNBUSDT",1767170670031,[[866.0,56.71],[865.99,17.43],[865.98,5.86],[865.97,0.24],[865.96,3.37]],[[866.01,1.96],[866.02,0.87],[866.03,5.22],[866.04,0.58],[866.05,4.5]]]
["binance-futures","BNBUSDT",1767170732172,[[865.73,14.46],[865.72,5.96],[865.71,5.77],[865.7,0.39],[865.69,0.35]],[[865.74,29.87],[865.75,0.08],[865.76,11.55],[865.77,6.51],[865.78,6.55]]]
["binance-futures","BNBUSDT",1767170749065,[[865.8,61.78],[865.79,9.41],[865.78,14.21],[865.77,9.17],[865.76,15.72]],[[865.81,27.42],[865.82,0.48],[865.83,5.78],[865.84,0.01],[865.85,0.28]]]
["binance-futures","BNBUSDT",1767170803063,[[865.8,10.82],[865.79,5.79],[865.78,18.52],[865.77,2.02],[865.76,0.62]],[[865.81,40.59],[865.82,5.98],[865.83,13.53],[865.84,11.77],[865.85,9.15]]]
["binance-futures","BNBUSDT",1767170834193,[[865.73,13.74],[865.72,5.96],[865.71,6.2],[865.7,0.03],[865.69,0.13]],[[865.74,36.45],[865.75,0.11],[865.76,8.02],[865.77,5.85],[865.78,14.55]]]
["binance-futures","BNBUSDT",1767170882105,[[866.44,39.86],[866.43,8.28],[866.42,5.79],[866.41,6.12],[866.4,0.02]],[[866.45,19.49],[866.47,1.97],[866.48,0.38],[866.49,0.66],[866.5,0.57]]]
["binance-futures","BNBUSDT",1767170899053,[[866.44,30.16],[866.43,10.59],[866.42,5.94],[866.41,6.25],[866.4,0.06]],[[866.45,25.8],[866.46,3.63],[866.47,3.33],[866.48,1.22],[866.49,0.8]]]
["binance-futures","BNBUSDT",1767170945100,[[866.58,32.9],[866.57,0.54],[866.56,0.01],[866.55,10.52],[866.54,14.07]],[[866.59,34.66],[866.6,6.39],[866.61,3.8],[866.62,15.02],[866.63,4.75]]]
["binance-futures","BNBUSDT",1767170981637,[[866.99,30.69],[866.98,0.05],[866.97,6.52],[866.96,20.25],[866.95,6.87]],[[867.0,22.99],[867.01,0.02],[867.02,1.77],[867.03,0.06],[867.04,11.75]]]
["binance-futures","BNBUSDT",1767171044035,[[866.63,27.3],[866.62,19.94],[866.61,6.68],[866.6,13.13],[866.59,11.66]],[[866.64,19.49],[866.65,7.73],[866.66,1.32],[866.67,5.78],[866.68,0.14]]]
["binance-futures","BNBUSDT",1767171095497,[[866.52,57.1],[866.51,17.44],[866.5,8.94],[866.49,18.47],[866.48,12.09]],[[866.53,11.0],[866.54,5.8],[866.55,7.22],[866.56,5.79],[866.57,5.76]]]
["binance-futures","BNBUSDT",1767171128397,[[866.85,30.08],[866.84,4.27],[866.83,6.22],[866.82,6.58],[866.81,0.57]],[[866.86,26.86],[866.87,5.79],[866.88,5.8],[866.89,1.78],[866.9,0.14]]]
["binance-futures","BNBUSDT",1767171177253,[[866.51,9.8],[866.5,5.77],[866.49,6.14],[866.48,0.07],[866.47,0.09]],[[866.52,50.04],[866.53,21.81],[866.54,1.23],[866.55,3.72],[866.56,7.19]]]
["binance-futures","BNBUSDT",1767171226421,[[866.54,27.93],[866.53,6.0],[866.52,11.97],[866.51,18.58],[866.5,6.26]],[[866.55,11.46],[866.56,6.22],[866.57,8.22],[866.58,0.02],[866.59,1.63]]]
["binance-futures","BNBUSDT",1767171285946,[[866.82,16.87],[866.81,9.39],[866.8,5.8],[866.79,0.29],[866.78,6.41]],[[866.83,20.23],[866.84,6.31],[866.85,5.91],[866.86,10.6],[866.87,3.0]]]
["binance-futures","BNBUSDT",1767171287778,[[866.82,19.42],[866.81,12.1],[866.8,5.82],[866.79,23.9],[866.78,6.43]],[[866.83,14.72],[866.84,6.31],[866.85,5.8],[866.86,10.24],[866.87,3.0]]]
["binance-futures","BNBUSDT",1767171342562,[[866.8,28.39],[866.79,3.61],[866.78,16.3],[866.77,7.11],[866.76,7.56]],[[866.81,27.01],[866.82,11.31],[866.83,6.04],[866.84,5.79],[866.85,5.79]]]
["binance-futures","BNBUSDT",1767171407985,[[866.66,12.75],[866.65,12.63],[866.64,5.99],[866.63,0.19],[866.62,14.04]],[[866.67,24.59],[866.68,0.1],[866.69,5.77],[866.71,0.56],[866.72,0.12]]]
["binance-futures","BNBUSDT",1767171477003,[[866.8,48.29],[866.79,13.99],[866.78,6.72],[866.77,10.57],[866.76,25.29]],[[866.81,5.64],[866.82,5.53],[866.83,5.5],[866.84,0.15],[866.85,0.01]]]
["binance-futures","BNBUSDT",1767171508423,[[866.92,60.31],[866.91,21.17],[866.9,11.07],[866.89,44.11],[866.88,18.75]],[[866.93,4.08],[866.94,0.08],[866.96,6.24],[866.97,0.02],[866.98,0.03]]]
["binance-futures","BNBUSDT",1767171568163,[[866.92,40.34],[866.91,6.67],[866.9,7.11],[866.89,6.11],[866.88,5.32]],[[866.93,9.68],[866.94,8.94],[866.95,0.01],[866.96,5.3],[866.97,4.82]]]
["binance-futures","BNBUSDT",1767171589436,[[866.87,59.25],[866.86,12.28],[866.85,12.01],[866.84,36.93],[866.83,14.44]],[[866.88,11.41],[866.89,2.81],[866.9,3.05],[866.91,4.11],[866.92,3.9]]]
["binance-futures","BNBUSDT",1767171648229,[[866.92,43.33],[866.91,9.31],[866.9,3.03],[866.89,8.37],[866.88,10.54]],[[866.93,18.74],[866.94,7.45],[866.95,18.42],[866.96,0.11],[866.97,1.06]]]
["binance-futures","BNBUSDT",1767171672277,[[866.88,20.76],[866.87,11.9],[866.86,5.55],[866.85,35.49],[866.84,8.52]],[[866.89,13.93],[866.9,0.7],[866.91,5.19],[866.92,15.89],[866.93,0.78]]]
["binance-futures","BNBUSDT",1767171693058,[[866.85,9.13],[866.84,5.68],[866.83,5.43],[866.82,0.01],[866.81,6.28]],[[866.86,64.7],[866.87,5.03],[866.88,8.56],[866.89,13.42],[866.9,17.04]]]
["binance-futures","BNBUSDT",1767171741692,[[866.97,14.39],[866.96,5.67],[866.95,10.53],[866.94,6.1],[866.93,13.78]],[[866.98,18.17],[866.99,12.65],[867.0,7.49],[867.01,0.93],[867.02,0.26]]]
["binance-futures","BNBUSDT",1767171810535,[[866.87,84.95],[866.86,8.68],[866.85,9.12],[866.84,13.87],[866.83,7.21]],[[866.88,0.6],[866.89,0.08],[866.9,1.5],[866.91,0.23],[866.92,3.51]]]
["binance-futures","BNBUSDT",1767171838058,[[867.0,78.74],[866.99,33.93],[866.98,6.57],[866.97,10.91],[866.96,22.78]],[[867.01,1.14],[867.02,0.63],[867.03,1.52],[867.04,13.27],[867.06,5.44]]]
["binance-futures","BNBUSDT",1767171871791,[[867.0,16.18],[866.99,5.76],[866.98,7.69],[866.97,0.02],[866.95,0.04]],[[867.01,56.85],[867.02,1.72],[867.03,11.25],[867.04,1.87],[867.05,7.31]]]
["binance-futures","BNBUSDT",1767171902206,[[867.14,71.88],[867.13,22.71],[867.12,20.6],[867.11,10.58],[867.1,23.42]],[[867.15,12.09],[867.16,5.78],[867.17,5.75],[867.18,1.95],[867.19,6.0]]]
["binance-futures","BNBUSDT",1767171953929,[[866.96,11.03],[866.95,7.93],[866.94,5.94],[866.93,0.67],[866.92,10.86]],[[866.97,33.81],[866.98,9.16],[866.99,19.75],[867.0,7.35],[867.01,14.45]]]
["binance-futures","BNBUSDT",1767171978078,[[866.99,53.63],[866.98,9.66],[866.97,19.76],[866.96,33.88],[866.95,14.23]],[[867.0,6.57],[867.01,0.02],[867.05,0.77],[867.06,0.02],[867.08,0.21]]]
["binance-futures","BNBUSDT",1767172009137,[[867.24,74.86],[867.23,23.12],[867.22,1.22],[867.21,37.73],[867.2,38.33]],[[867.25,14.16],[867.26,1.89],[867.27,5.81],[867.28,0.87],[867.29,4.52]]]
["binance-futures","BNBUSDT",1767172051330,[[867.15,46.87],[867.14,10.24],[867.13,10.05],[867.12,13.34],[867.11,13.15]],[[867.16,21.39],[867.17,0.01],[867.18,7.45],[867.19,1.1],[867.2,5.77]]]
["binance-futures","BNBUSDT",1767172124325,[[866.33,46.92],[866.32,0.25],[866.31,9.58],[866.3,15.77],[866.29,15.15]],[[866.34,3.72],[866.36,0.03],[866.37,3.69],[866.38,0.12],[866.39,0.15]]]
["binance-futures","BNBUSDT",1767172161244,[[866.46,68.31],[866.45,16.73],[866.44,7.02],[866.43,13.85],[866.42,0.63]],[[866.47,0.16],[866.48,1.13],[866.49,0.03],[866.5,1.14],[866.51,8.57]]]
["binance-futures","BNBUSDT",1767172208214,[[866.67,15.89],[866.66,5.48],[866.65,5.48],[866.64,0.58],[866.6,2.62]],[[866.68,16.49],[866.69,6.29],[866.7,0.15],[866.72,7.74],[866.75,9.26]]]
["binance-futures","BNBUSDT",1767172224833,[[866.57,27.62],[866.56,2.18],[866.55,5.59],[866.54,8.39],[866.53,5.55]],[[866.58,3.57],[866.6,0.02],[866.62,5.84],[866.63,4.17],[866.64,2.86]]]
["binance-futures","BNBUSDT",1767172266645,[[866.0,27.63],[865.99,11.68],[865.98,8.39],[865.97,10.69],[865.96,0.05]],[[866.01,35.06],[866.02,0.01],[866.03,5.42],[866.04,0.01],[866.05,2.46]]]
["binance-futures","BNBUSDT",1767172302443,[[866.26,41.63],[866.25,0.26],[866.24,13.51],[866.23,24.73],[866.22,0.13]],[[866.27,20.71],[866.28,6.87],[866.29,6.94],[866.3,16.62],[866.31,0.71]]]
["binance-futures","BNBUSDT",1767172357488,[[866.35,15.08],[866.34,6.99],[866.32,0.11],[866.31,0.05],[866.28,2.94]],[[866.36,65.51],[866.37,9.81],[866.38,3.97],[866.39,6.48],[866.4,7.05]]]
["binance-futures","BNBUSDT",1767172373129,[[866.3,11.34],[866.29,7.54],[866.28,7.07],[866.27,0.46],[866.26,3.61]],[[866.31,18.91],[866.32,6.86],[866.33,10.52],[866.34,0.56],[866.36,0.09]]]
["binance-futures","BNBUSDT",1767172441761,[[866.19,66.72],[866.18,50.98],[866.17,12.14],[866.16,13.11],[866.15,0.01]],[[866.2,0.03],[866.21,1.69],[866.22,0.03],[866.23,3.23],[866.24,0.78]]]
["binance-futures","BNBUSDT",1767172489282,[[866.2,17.35],[866.19,16.74],[866.18,45.14],[866.17,8.38],[866.16,7.29]],[[866.21,13.14],[866.22,10.92],[866.23,7.22],[866.24,0.46],[866.25,0.08]]]
["binance-futures","BNBUSDT",1767172528275,[[866.27,41.19],[866.26,26.54],[866.25,1.64],[866.24,16.67],[866.23,8.47]],[[866.28,14.36],[866.29,8.27],[866.3,7.22],[866.31,0.31],[866.32,0.25]]]
["binance-futures","BNBUSDT",1767172540524,[[866.37,46.87],[866.36,15.32],[866.35,7.36],[866.34,3.65],[866.33,16.86]],[[866.38,18.33],[866.39,9.67],[866.4,8.02],[866.41,11.68],[866.42,7.49]]]
["binance-futures","BNBUSDT",1767172591455,[[866.42,14.04],[866.41,7.23],[866.4,7.36],[866.39,0.14],[866.38,0.96]],[[866.43,26.07],[866.44,0.04],[866.45,0.05],[866.46,20.82],[866.47,3.15]]]
["binance-futures","BNBUSDT",1767172619127,[[866.28,0.5],[866.27,0.02],[866.25,0.64],[866.24,1.08]],[[866.29,46.0],[866.3,0.63],[866.31,10.61],[866.32,19.02],[866.33,4.18]]]
["binance-futures","BNBUSDT",1767172677186,[[866.32,51.06],[866.31,25.37],[866.3,13.17],[866.29,3.61],[866.28,19.89]],[[866.33,2.24],[866.34,1.02],[866.35,5.35],[866.36,0.43],[866.37,4.11]]]
["binance-futures","BNBUSDT",1767172703950,[[866.75,56.38],[866.74,2.4],[866.73,2.88],[866.72,28.57],[866.71,32.06]],[[866.76,1.71],[866.78,0.08],[866.79,0.28],[866.8,5.55],[866.82,1.09]]]
["binance-futures","BNBUSDT",1767172763992,[[866.87,12.17],[866.86,0.11],[866.85,0.11],[866.84,8.57],[866.83,20.05]],[[866.88,32.88],[866.89,0.69],[866.9,10.07],[866.91,37.33],[866.92,0.03]]]
["binance-futures","BNBUSDT",1767172821537,[[866.87,17.63],[866.86,9.22],[866.85,12.58],[866.84,1.93],[866.83,4.27]],[[866.88,31.27],[866.89,12.53],[866.9,16.16],[866.91,3.5],[866.92,0.79]]]
["binance-futures","BNBUSDT",1767172850539,[[866.87,26.14],[866.86,7.24],[866.85,7.26],[866.84,2.88],[866.83,0.03]],[[866.88,11.61],[866.89,7.28],[866.9,21.54],[866.91,8.53],[866.92,5.99]]]
["binance-futures","BNBUSDT",1767172913018,[[866.93,48.56],[866.92,6.97],[866.91,0.09],[866.9,1.38],[866.89,7.74]],[[866.94,10.95],[866.95,0.32],[866.96,5.02],[866.97,1.62],[866.98,3.52]]]
["binance-futures","BNBUSDT",1767172926180,[[866.99,58.9],[866.98,14.17],[866.97,27.48],[866.96,18.01],[866.95,18.5]],[[867.0,29.94],[867.01,0.09],[867.02,3.52],[867.03,0.05],[867.04,12.28]]]
["binance-futures","BNBUSDT",1767172966650,[[867.08,10.53],[867.07,16.05],[867.06,7.48],[867.05,7.29],[867.04,12.94]],[[867.09,36.12],[867.1,20.15],[867.11,15.91],[867.12,10.81],[867.13,1.24]]]
["binance-futures","BNBUSDT",1767173015510,[[867.38,24.74],[867.37,7.47],[867.36,7.31],[867.35,7.19],[867.34,7.21]],[[867.39,34.47],[867.4,6.66],[867.41,1.37],[867.42,7.07],[867.43,0.31]]]
["binance-futures","BNBUSDT",1767173088933,[[866.83,11.69],[866.82,7.27],[866.81,8.23],[866.8,8.59],[866.77,27.2]],[[866.84,45.79],[866.85,3.75],[866.86,11.32],[866.87,12.08],[866.88,14.07]]]
["binance-futures","BNBUSDT",1767173127239,[[867.0,81.11],[866.99,23.04],[866.98,7.44],[866.97,7.98],[866.96,24.53]],[[867.01,1.29],[867.02,6.17],[867.03,11.01],[867.04,12.87],[867.05,10.31]]]
["binance-futures","BNBUSDT",1767173175977,[[866.93,17.7],[866.92,0.02],[866.91,7.22],[866.89,1.26],[866.88,1.32]],[[866.94,49.79],[866.95,0.97],[866.96,4.2],[866.97,1.59],[866.98,9.92]]]
["binance-futures","BNBUSDT",1767173212634,[[866.98,25.52],[866.97,0.57],[866.96,13.07],[866.95,7.2],[866.94,0.26]],[[866.99,2.77],[867.0,7.24],[867.01,7.24],[867.02,0.66],[867.03,1.08]]]
["binance-futures","BNBUSDT",1767173260415,[[867.03,25.03],[867.02,7.59],[867.01,10.24],[867.0,8.11],[866.99,9.3]],[[867.04,37.6],[867.05,2.68],[867.06,8.09],[867.07,4.37],[867.08,2.26]]]
["binance-futures","BNBUSDT",1767173274049,[[867.03,34.43],[867.02,7.57],[867.01,10.17],[867.0,8.11],[866.99,9.3]],[[867.04,36.41],[867.05,3.03],[867.06,11.69],[867.07,0.59],[867.08,2.88]]]
["binance-futures","BNBUSDT",1767173309745,[[866.91,11.2],[866.9,7.42],[866.89,10.39],[866.88,0.03],[866.87,1.49]],[[866.92,39.22],[866.93,0.13],[866.94,4.47],[866.95,0.45],[866.96,0.11]]]
["binance-futures","BNBUSDT",1767173354600,[[866.91,10.29],[866.9,7.4],[866.89,8.3],[866.88,0.06],[866.87,3.44]],[[866.92,34.66],[866.93,0.2],[866.94,7.62],[866.95,4.95],[866.96,11.64]]]
["binance-futures","BNBUSDT",1767173422617,[[866.32,24.59],[866.31,3.2],[866.3,9.92],[866.29,11.48],[866.28,0.27]],[[866.33,122.75],[866.34,0.07],[866.35,0.03],[866.36,0.07],[866.37,7.36]]]
["binance-futures","BNBUSDT",1767173473358,[[866.29,10.5],[866.28,7.24],[866.27,7.56],[866.26,0.06],[866.25,1.52]],[[866.3,75.92],[866.31,32.43],[866.32,20.91],[866.33,115.6],[866.34,4.06]]]
["binance-futures","BNBUSDT",1767173507380,[[866.39,68.01],[866.38,18.82],[866.37,18.91],[866.36,32.75],[866.35,22.97]],[[866.4,62.64],[866.41,0.34],[866.42,1.56],[866.43,0.02],[866.44,0.05]]]
["binance-futures","BNBUSDT",1767173535110,[[866.47,24.47],[866.46,10.91],[866.45,9.49],[866.44,15.06],[866.43,0.48]],[[866.48,11.01],[866.49,7.79],[866.5,8.33],[866.51,0.03],[866.52,0.01]]]
["binance-futures","BNBUSDT",1767173591614,[[866.42,18.17],[866.41,10.63],[866.4,7.55],[866.39,0.36],[866.38,7.26]],[[866.43,26.23],[866.44,7.24],[866.45,8.28],[866.46,6.21],[866.47,1.02]]]
["binance-futures","BNBUSDT",1767173624147,[[866.42,13.32],[866.41,7.44],[866.4,7.26],[866.39,4.98],[866.38,7.47]],[[866.43,37.97],[866.44,2.29],[866.45,7.31],[866.46,2.55],[866.47,2.02]]]
["binance-futures","BNBUSDT",1767173691474,[[866.28,2.82],[866.27,0.04],[866.25,0.81],[866.24,4.78],[866.22,2.43]],[[866.29,61.33],[866.3,13.15],[866.31,14.76],[866.32,0.02],[866.33,13.69]]]
["binance-futures","BNBUSDT",1767173713571,[[866.26,22.95],[866.25,7.41],[866.24,11.83],[866.23,7.03],[866.22,4.4]],[[866.27,22.49],[866.28,0.07],[866.29,7.31],[866.3,0.57],[866.34,7.3]]]
["binance-futures","BNBUSDT",1767173779632,[[866.34,25.03],[866.33,0.26],[866.32,9.13],[866.31,12.79],[866.3,8.07]],[[866.35,34.25],[866.36,13.08],[866.37,7.58],[866.38,1.54],[866.39,0.02]]]
["binance-futures","BNBUSDT",1767173824633,[[866.2,18.21],[866.19,0.23],[866.18,45.63],[866.17,0.24],[866.16,0.36]],[[866.21,51.8],[866.22,12.26],[866.23,0.03],[866.24,21.0],[866.25,8.27]]]
["binance-futures","BNBUSDT",1767173854248,[[866.2,31.16],[866.19,9.26],[866.18,45.63],[866.17,1.4],[866.16,5.54]],[[866.21,31.92],[866.22,7.32],[866.23,7.23],[866.24,7.2],[866.25,8.29]]]
["binance-futures","BNBUSDT",1767173890515,[[866.2,36.56],[866.19,7.43],[866.18,45.38],[866.17,0.84],[866.16,1.35]],[[866.21,20.43],[866.22,7.33],[866.23,7.25],[866.24,7.2],[866.25,7.35]]]
["binance-futures","BNBUSDT",1767173947372,[[866.82,27.88],[866.81,0.36],[866.8,7.6],[866.79,0.45],[866.78,0.21]],[[866.83,39.35],[866.84,0.13],[866.85,16.31],[866.86,2.78],[866.87,0.27]]]
["binance-futures","BNBUSDT",1767173971721,[[866.7,33.48],[866.69,7.88],[866.68,16.9],[866.67,18.3],[866.66,8.86]],[[866.71,12.3],[866.72,7.28],[866.73,9.49],[866.74,0.01],[866.76,2.37]]]
["binance-futures","BNBUSDT",1767174029463,[[866.7,17.32],[866.69,7.9],[866.68,7.8],[866.67,5.81],[866.66,0.4]],[[866.71,23.27],[866.72,12.67],[866.73,7.28],[866.74,0.76],[866.75,3.48]]]
["binance-futures","BNBUSDT",1767174056659,[[866.7,30.62],[866.69,13.1],[866.68,13.72],[866.67,8.83],[866.66,0.01]],[[866.71,17.49],[866.72,7.46],[866.73,12.46],[866.74,0.66],[866.75,0.05]]]
["binance-futures","BNBUSDT",1767174116748,[[866.41,17.04],[866.4,15.99],[866.39,7.71],[866.38,0.04],[866.37,0.01]],[[866.42,33.67],[866.43,0.48],[866.44,18.46],[866.45,0.08],[866.46,0.02]]]
["binance-futures","BNBUSDT",1767174184552,[[866.43,41.61],[866.42,12.6],[866.41,7.55],[866.4,29.63],[866.39,2.71]],[[866.44,4.52],[866.45,0.43],[866.46,0.03],[866.47,0.03],[866.48,0.01]]]
["binance-futures","BNBUSDT",1767174227812,[[866.5,24.33],[866.49,0.67],[866.48,19.29],[866.47,12.6],[866.46,15.73]],[[866.51,17.8],[866.52,12.62],[866.53,7.3],[866.54,1.92],[866.55,0.02]]]
["binance-futures","BNBUSDT",1767174270121,[[866.43,25.86],[866.42,11.34],[866.41,7.62],[866.4,16.89],[866.39,0.21]],[[866.44,27.1],[866.45,5.28],[866.46,0.66],[866.47,5.72],[866.48,8.26]]]
["binance-futures","BNBUSDT",1767174284035,[[866.43,27.35],[866.42,9.33],[866.41,8.51],[866.4,9.04],[866.39,10.71]],[[866.44,9.62],[866.45,7.22],[866.46,12.86],[866.47,2.91],[866.48,8.21]]]
["binance-futures","BNBUSDT",1767174322964,[[866.26,64.8],[866.25,17.43],[866.24,18.13],[866.23,23.12],[866.22,8.26]],[[866.27,10.44],[866.28,0.07],[866.29,0.14],[866.3,0.02],[866.31,0.48]]]
["binance-futures","BNBUSDT",1767174363550,[[866.4,3.75],[866.39,0.04],[866.38,13.08],[866.37,7.37],[866.36,4.85]],[[866.41,33.31],[866.42,7.97],[866.43,0.25],[866.44,15.09],[866.45,6.75]]]
["binance-futures","BNBUSDT",1767174420890,[[866.4,10.34],[866.39,1.02],[866.38,2.53],[866.37,12.82],[866.36,10.79]],[[866.41,40.63],[866.42,7.3],[866.43,7.19],[866.44,7.46],[866.45,3.62]]]
["binance-futures","BNBUSDT",1767174470497,[[866.4,1.31],[866.38,0.02],[866.37,18.12],[866.36,4.52],[866.34,6.25]],[[866.41,51.88],[866.42,6.84],[866.43,7.32],[866.44,0.83],[866.45,5.71]]]
["binance-futures","BNBUSDT",1767174506355,[[866.29,45.65],[866.28,42.28],[866.27,9.27],[866.26,37.32],[866.25,237.07]],[[866.3,8.42],[866.31,2.26],[866.32,0.01],[866.35,1.22],[866.36,6.51]]]
["binance-futures","BNBUSDT",1767174545263,[[866.38,6.56],[866.37,0.02],[866.35,15.3],[866.34,6.06],[866.33,3.1]],[[866.39,25.97],[866.4,6.7],[866.41,11.77],[866.42,0.44],[866.43,3.5]]]
["binance-futures","BNBUSDT",1767174595283,[[866.38,28.41],[866.37,4.4],[866.36,1.68],[866.35,4.92],[866.34,4.44]],[[866.39,15.77],[866.4,5.97],[866.41,5.95],[866.42,4.36],[866.43,5.54]]]
["binance-futures","BNBUSDT",1767174609595,[[866.34,36.42],[866.33,12.17],[866.32,11.76],[866.31,9.21],[866.3,9.15]],[[866.35,9.85],[866.36,5.96],[866.37,5.9],[866.38,0.02],[866.39,2.13]]]
["binance-futures","BNBUSDT",1767174659616,[[866.39,40.15],[866.38,1.31],[866.37,5.12],[866.36,7.1],[866.35,9.88]],[[866.4,11.61],[866.41,5.98],[866.42,8.91],[866.43,4.02],[866.44,7.02]]]
["binance-futures","BNBUSDT",1767174693503,[[866.45,39.07],[866.44,6.86],[866.43,12.2],[866.42,14.5],[866.41,6.87]],[[866.46,20.33],[866.47,0.21],[866.48,6.99],[866.49,6.47],[866.5,9.56]]]
["binance-futures","BNBUSDT",1767174746343,[[866.5,43.94],[866.49,10.46],[866.48,13.02],[866.47,21.48],[866.46,20.97]],[[866.51,15.39],[866.52,7.57],[866.53,7.16],[866.54,0.65],[866.55,5.02]]]
["binance-futures","BNBUSDT",1767174805267,[[866.46,20.07],[866.45,16.04],[866.44,12.46],[866.43,13.96],[866.42,14.28]],[[866.47,42.65],[866.48,7.5],[866.49,7.22],[866.5,9.38],[866.51,12.85]]]
["binance-futures","BNBUSDT",1767174837634,[[866.46,23.55],[866.45,13.36],[866.44,14.84],[866.43,10.08],[866.42,13.97]],[[866.47,19.86],[866.48,7.32],[866.49,7.22],[866.5,7.86],[866.51,14.07]]]
["binance-futures","BNBUSDT",1767174867863,[[866.46,44.24],[866.45,9.96],[866.44,21.13],[866.43,7.44],[866.42,4.79]],[[866.47,8.09],[866.48,7.25],[866.49,7.62],[866.5,1.01],[866.51,0.04]]]
["binance-futures","BNBUSDT",1767174920728,[[866.47,0.41],[866.46,3.06],[866.45,2.05],[866.44,23.81],[866.34,20.96]],[[866.48,65.27],[866.49,14.59],[866.5,7.42],[866.51,7.35],[866.52,3.42]]]
["binance-futures","BNBUSDT",1767174977152,[[866.46,41.12],[866.45,15.22],[866.44,18.26],[866.43,7.57],[866.42,6.51]],[[866.47,10.85],[866.48,18.88],[866.49,7.24],[866.5,0.08],[866.51,12.39]]]
["binance-futures","BNBUSDT",1767175005837,[[866.44,33.76],[866.43,5.4],[866.42,11.61],[866.41,5.9],[866.4,16.41]],[[866.45,23.6],[866.46,7.45],[866.47,7.21],[866.48,9.03],[866.49,0.69]]]
["binance-futures","BNBUSDT",1767175031212,[[866.39,10.39],[866.38,200.07],[866.37,7.35],[866.36,0.01],[866.35,2.96]],[[866.4,61.35],[866.41,5.82],[866.42,7.45],[866.43,10.61],[866.44,8.54]]]
["binance-futures","BNBUSDT",1767175099955,[[866.36,27.51],[866.35,10.2],[866.34,12.77],[866.33,13.36],[866.32,11.12]],[[866.37,26.54],[866.38,10.79],[866.39,24.26],[866.4,0.29],[866.41,2.44]]]
["binance-futures","BNBUSDT",1767175159436,[[865.94,7.94],[865.93,7.66],[865.92,7.23],[865.91,0.29],[865.9,28.19]],[[865.95,114.69],[865.96,17.14],[865.97,12.27],[865.98,34.07],[865.99,17.39]]]
["binance-futures","BNBUSDT",1767175177873,[[865.88,18.93],[865.87,7.25],[865.86,15.62],[865.84,0.58],[865.82,5.27]],[[865.89,58.9],[865.9,17.67],[865.91,19.24],[865.92,10.0],[865.93,12.9]]]
["binance-futures","BNBUSDT",1767175209419,[[865.96,51.74],[865.95,19.91],[865.94,12.9],[865.93,7.2],[865.92,24.76]],[[865.97,13.56],[865.98,14.07],[865.99,13.82],[866.01,8.23],[866.02,5.31]]]
["binance-futures","BNBUSDT",1767175275374,[[865.99,21.92],[865.98,23.73],[865.97,8.22],[865.96,15.91],[865.95,0.44]],[[866.0,40.19],[866.01,7.22],[866.02,10.75],[866.03,21.95],[866.04,0.02]]]
["binance-futures","BNBUSDT",1767175327728,[[865.99,14.34],[865.98,7.23],[865.97,7.58],[865.96,11.56],[865.95,9.26]],[[866.0,35.11],[866.01,0.03],[866.02,10.75],[866.03,11.14],[866.04,12.21]]]
["binance-futures","BNBUSDT",1767175354637,[[865.92,1.03],[865.91,5.13],[865.9,2.95],[865.89,2.95],[865.88,2.06]],[[865.93,80.87],[865.94,0.46],[865.95,19.79],[865.96,11.97],[865.97,7.43]]]
["binance-futures","BNBUSDT",1767175387108,[[865.92,26.2],[865.91,3.89],[865.9,7.5],[865.89,5.14],[865.88,14.73]],[[865.93,19.07],[865.94,7.25],[865.95,7.8],[865.96,1.18],[865.97,0.04]]]
["binance-futures","BNBUSDT",1767175450436,[[865.93,43.22],[865.92,16.96],[865.91,13.38],[865.9,9.13],[865.89,0.79]],[[865.94,11.29],[865.95,19.97],[865.96,11.28],[865.97,0.59],[865.98,0.61]]]
["binance-futures","BNBUSDT",1767175509260,[[866.04,31.69],[866.03,11.24],[866.02,10.37],[866.01,3.22],[866.0,12.37]],[[866.05,23.95],[866.06,15.44],[866.07,12.44],[866.08,0.05],[866.09,2.27]]]
["binance-futures","BNBUSDT",1767175546876,[[866.03,69.9],[866.02,62.13],[866.01,334.74],[866.0,2.47],[865.99,8.17]],[[866.04,30.64],[866.05,7.24],[866.06,8.21],[866.07,0.33],[866.08,1.63]]]
["binance-futures","BNBUSDT",1767175587516,[[866.36,210.62],[866.35,8.73],[866.34,8.24],[866.32,7.02],[866.31,0.02]],[[866.37,25.79],[866.38,7.22],[866.39,7.22],[866.4,9.11],[866.41,8.18]]]
["binance-futures","BNBUSDT",1767175603045,[[866.39,87.17],[866.38,7.35],[866.37,38.61],[866.36,215.99],[866.35,7.23]],[[866.4,22.62],[866.41,7.23],[866.42,8.68],[866.43,7.22],[866.44,1.0]]]
["binance-futures","BNBUSDT",1767175654645,[[866.42,242.22],[866.41,10.65],[866.4,9.39],[866.39,4.68],[866.38,13.81]],[[866.43,19.91],[866.44,13.48],[866.45,8.07],[866.46,1.37],[866.47,1.55]]]
["binance-futures","BNBUSDT",1767175685193,[[866.48,262.67],[866.47,18.72],[866.46,23.45],[866.45,0.07],[866.44,11.14]],[[866.49,21.86],[866.5,24.49],[866.51,8.27],[866.52,4.92],[866.53,2.46]]]
["binance-futures","BNBUSDT",1767175738672,[[867.37,91.25],[867.36,28.25],[867.35,2.06],[867.34,23.73],[867.33,16.35]],[[867.38,1.04],[867.39,5.04],[867.4,12.79],[867.41,0.32],[867.44,1.51]]]
["binance-futures","BNBUSDT",1767175786232,[[868.19,63.64],[868.18,32.56],[868.17,41.78],[868.16,5.39],[868.15,7.89]],[[868.2,1.35],[868.21,5.74],[868.22,0.03],[868.23,0.11],[868.25,3.27]]]
["binance-futures","BNBUSDT",1767175815080,[[868.51,47.14],[868.5,16.32],[868.49,22.65],[868.48,25.07],[868.47,24.41]],[[868.52,14.23],[868.53,0.28],[868.54,0.25],[868.55,0.41],[868.56,1.5]]]
["binance-futures","BNBUSDT",1767175855434,[[868.74,30.46],[868.73,21.52],[868.72,7.44],[868.71,12.49],[868.7,0.03]],[[868.75,13.69],[868.76,7.21],[868.77,7.29],[868.78,0.8],[868.79,7.58]]]
["binance-futures","BNBUSDT",1767175886343,[[868.98,55.93],[868.97,5.07],[868.96,16.53],[868.95,3.23],[868.94,5.56]],[[868.99,423.49],[869.0,214.68],[869.01,1.06],[869.02,27.24],[869.03,0.05]]]
["binance-futures","BNBUSDT",1767175901139,[[869.1,28.23],[869.09,20.74],[869.08,10.78],[869.07,24.61],[869.06,0.02]],[[869.11,9.36],[869.12,15.19],[869.13,7.36],[869.14,0.37],[869.15,11.67]]]
["binance-futures","BNBUSDT",1767175947648,[[869.44,53.2],[869.43,13.63],[869.42,8.95],[869.41,13.64],[869.4,0.22]],[[869.45,14.96],[869.46,6.17],[869.47,7.83],[869.48,8.07],[869.49,0.08]]]
["binance-futures","BNBUSDT",1767175977649,[[869.41,1.29],[869.4,2.49],[869.39,5.89],[869.38,0.05],[869.37,0.6]],[[869.42,61.54],[869.43,10.14],[869.44,6.63],[869.45,4.29],[869.46,231.89]]]
["binance-futures","BNBUSDT",1767176031803,[[869.42,77.82],[869.41,27.25],[869.4,36.62],[869.39,13.28],[869.38,8.94]],[[869.43,0.69],[869.44,0.04],[869.45,1.99],[869.46,0.01],[869.47,0.01]]]
["binance-futures","BNBUSDT",1767176092787,[[869.19,8.18],[869.18,10.12],[869.17,5.75],[869.16,10.91]],[[869.2,74.35],[869.21,8.61],[869.22,0.03],[869.23,6.24],[869.24,6.37]]]
["binance-futures","BNBUSDT",1767176112141,[[868.58,70.28],[868.57,10.98],[868.56,29.13],[868.55,9.81],[868.54,6.32]],[[868.59,2.96],[868.6,0.04],[868.61,2.64],[868.62,4.92],[868.63,0.02]]]
["binance-futures","BNBUSDT",1767176176957,[[868.43,24.88],[868.42,10.56],[868.41,5.86],[868.4,11.73],[868.39,4.77]],[[868.44,14.16],[868.45,0.04],[868.46,6.72],[868.47,11.16],[868.48,0.09]]]
["binance-futures","BNBUSDT",1767176207827,[[868.72,31.56],[868.71,5.78],[868.7,5.78],[868.69,0.15],[868.68,8.06]],[[868.73,40.78],[868.74,0.04],[868.75,5.77],[868.76,0.91],[868.77,1.06]]]
["binance-futures","BNBUSDT",1767176265096,[[868.79,42.56],[868.78,35.07],[868.77,4.24],[868.76,24.62],[868.75,16.1]],[[868.8,13.96],[868.81,7.92],[868.82,9.48],[868.83,1.18],[868.84,1.74]]]
["binance-futures","BNBUSDT",1767176296926,[[868.8,53.97],[868.79,31.06],[868.78,33.92],[868.77,0.85],[868.76,24.54]],[[868.81,12.22],[868.82,9.25],[868.83,6.95],[868.84,1.28],[868.85,0.3]]]
["binance-futures","BNBUSDT",1767176325387,[[868.83,9.51],[868.82,5.8],[868.81,5.77],[868.8,5.05],[868.79,9.27]],[[868.84,32.45],[868.85,5.8],[868.86,6.8],[868.87,9.97],[868.88,3.61]]]
["binance-futures","BNBUSDT",1767176368303,[[868.48,39.04],[868.47,6.48],[868.46,0.44],[868.45,6.28],[868.44,11.55]],[[868.49,13.81],[868.5,8.85],[868.51,14.04],[868.52,0.04],[868.53,6.43]]]
["binance-futures","BNBUSDT",1767176391370,[[868.4,4.28],[868.39,0.5],[868.38,4.21],[868.36,0.05],[868.34,10.79]],[[868.41,95.22],[868.42,0.12],[868.43,15.61],[868.44,13.8],[868.45,29.43]]]
["binance-futures","BNBUSDT",1767176458921,[[867.92,47.97],[867.91,0.01],[867.89,0.01],[867.88,0.26],[867.86,0.09]],[[867.93,17.28],[867.94,5.8],[867.95,5.9],[867.96,0.27],[867.97,0.24]]]
["binance-futures","BNBUSDT",1767176487713,[[867.67,17.01],[867.65,0.4],[867.64,0.75],[867.63,0.01],[867.62,3.05]],[[867.68,31.77],[867.69,2.06],[867.7,3.23],[867.71,1.64],[867.72,5.42]]]
["binance-futures","BNBUSDT",1767176521570,[[867.53,6.45],[867.52,0.97],[867.51,1.67],[867.5,0.06],[867.49,2.49]],[[867.54,34.97],[867.55,0.26],[867.56,7.14],[867.57,0.14],[867.58,3.71]]]
["binance-futures","BNBUSDT",1767176579256,[[867.78,4.01],[867.77,9.05],[867.76,1.17],[867.74,12.21],[867.73,6.57]],[[867.79,43.21],[867.8,5.88],[867.81,5.79],[867.82,17.27],[867.83,6.02]]]
["binance-futures","BNBUSDT",1767176603471,[[867.75,22.92],[867.74,1.7],[867.73,5.61],[867.72,5.97],[867.71,22.55]],[[867.76,19.62],[867.77,5.48],[867.78,5.62],[867.79,0.72],[867.8,0.06]]]
["binance-futures","BNBUSDT",1767176641554,[[867.74,20.04],[867.73,6.98],[867.72,7.94],[867.71,0.09],[866.66,0.64]],[[867.75,19.08],[867.76,5.5],[867.77,5.52],[867.78,5.81],[867.79,1.03]]]
["binance-futures","BNBUSDT",1767176677158,[[867.74,60.71],[867.73,6.66],[867.72,0.23],[867.7,0.66],[867.65,18.34]],[[867.75,14.76],[867.76,5.56],[867.77,5.48],[867.78,4.47],[867.79,1.51]]]
["binance-futures","BNBUSDT",1767176747784,[[867.6,0.13],[867.59,0.02],[867.57,1.12],[867.56,0.04],[867.53,5.41]],[[867.61,81.44],[867.62,6.02],[867.63,16.32],[867.64,12.24],[867.65,8.27]]]
["binance-futures","BNBUSDT",1767176796172,[[867.7,25.0],[867.69,4.98],[867.68,5.93],[867.67,13.56],[867.66,0.33]],[[867.71,13.51],[867.72,6.92],[867.73,6.29],[867.74,2.55],[867.75,0.03]]]
["binance-futures","BNBUSDT",1767176833105,[[867.71,15.99],[867.7,7.16],[867.69,10.88],[867.68,2.44],[867.67,0.34]],[[867.72,31.97],[867.73,5.41],[867.74,5.93],[867.75,1.65],[867.76,1.52]]]
["binance-futures","BNBUSDT",1767176848015,[[867.71,16.7],[867.7,5.53],[867.69,5.47],[867.68,0.02],[867.67,3.66]],[[867.72,32.64],[867.73,0.51],[867.74,5.53],[867.75,0.23],[867.76,0.95]]]
["binance-futures","BNBUSDT",1767176899559,[[867.51,18.97],[867.5,1.71],[867.49,8.73],[867.48,5.75],[867.47,9.42]],[[867.52,24.62],[867.53,5.51],[867.54,5.51],[867.55,5.57],[867.56,0.06]]]
["binance-futures","BNBUSDT",1767176933567,[[867.52,10.48],[867.51,7.67],[867.5,1.78],[867.49,5.33],[867.48,4.49]],[[867.53,19.47],[867.54,6.32],[867.55,5.8],[867.56,0.4],[867.57,10.66]]]
["binance-futures","BNBUSDT",1767176997075,[[867.42,11.25],[867.41,0.31],[867.4,1.82],[867.39,1.83],[867.38,0.09]],[[867.43,76.26],[867.44,19.16],[867.45,0.81],[867.46,9.26],[867.47,8.95]]]
["binance-futures","BNBUSDT",1767177022111,[[867.42,24.52],[867.41,1.99],[867.4,5.54],[867.39,1.86],[867.38,0.08]],[[867.43,68.65],[867.44,9.81],[867.45,4.34],[867.46,5.21],[867.47,9.0]]]
["binance-futures","BNBUSDT",1767177091361,[[867.0,5.76],[866.97,2.58],[866.94,0.27],[866.93,1.45],[866.91,3.21]],[[867.01,30.58],[867.02,39.18],[867.03,48.44],[867.04,84.14],[867.05,27.46]]]
["binance-futures","BNBUSDT",1767177136082,[[866.69,11.83],[866.68,0.01],[866.66,0.3],[866.65,2.49],[866.64,13.52]],[[866.7,26.91],[866.71,5.92],[866.72,6.08],[866.73,1.28],[866.74,0.05]]]
["binance-futures","BNBUSDT",1767177163636,[[866.99,17.48],[866.98,5.78],[866.97,14.56],[866.96,67.49],[866.95,9.78]],[[867.0,23.38],[867.01,6.49],[867.02,11.16],[867.03,0.92],[867.04,16.37]]]
["binance-futures","BNBUSDT",1767177177501,[[867.0,20.93],[866.99,14.61],[866.98,6.12],[866.97,0.28],[866.96,11.98]],[[867.01,15.18],[867.02,5.82],[867.03,6.01],[867.04,15.44],[867.05,1.26]]]
["binance-futures","BNBUSDT",1767177241678,[[867.01,23.38],[867.0,10.24],[866.99,5.77],[866.98,0.11],[866.97,8.79]],[[867.02,59.92],[867.03,18.69],[867.04,1.91],[867.05,9.17],[867.06,0.26]]]
["binance-futures","BNBUSDT",1767177263022,[[867.01,34.85],[867.0,15.47],[866.99,6.87],[866.98,8.49],[866.97,9.56]],[[867.02,3.95],[867.03,0.04],[867.04,0.01],[867.05,1.0],[867.06,5.17]]]
["binance-futures","BNBUSDT",1767177324376,[[867.2,106.75],[867.19,17.26],[867.18,5.56],[867.17,15.68],[867.16,29.23]],[[867.21,5.44],[867.22,0.13],[867.23,0.19],[867.24,0.07],[867.25,11.67]]]
["binance-futures","BNBUSDT",1767177344037,[[867.38,94.43],[867.37,15.94],[867.36,18.21],[867.35,6.95],[867.34,37.94]],[[867.39,1.79],[867.4,0.06],[867.41,5.21],[867.42,2.51],[867.43,0.53]]]
["binance-futures","BNBUSDT",1767177397244,[[867.45,24.47],[867.44,2.72],[867.43,0.09],[867.42,1.44],[867.41,0.02]],[[867.46,26.1],[867.47,0.04],[867.48,9.53],[867.49,0.33],[867.5,0.94]]]
["binance-futures","BNBUSDT",1767177454634,[[867.29,29.76],[867.28,5.5],[867.27,5.53],[867.26,4.37],[867.25,20.65]],[[867.3,5.74],[867.31,0.68],[867.32,0.01],[867.33,3.89],[867.34,0.01]]]
["binance-futures","BNBUSDT",1767177484448,[[867.29,28.66],[867.28,19.09],[867.27,7.07],[867.26,0.05],[867.25,20.57]],[[867.3,6.58],[867.31,0.01],[867.32,9.02],[867.33,0.14],[867.45,4.21]]]
["binance-futures","BNBUSDT",1767177537587,[[867.34,20.07],[867.33,0.2],[867.32,11.57],[867.31,2.94],[867.3,17.17]],[[867.35,39.13],[867.36,3.54],[867.37,0.63],[867.38,0.12],[867.39,0.57]]]
["binance-futures","BNBUSDT",1767177553043,[[867.34,28.07],[867.33,4.99],[867.32,10.04],[867.31,2.11],[867.3,17.17]],[[867.35,41.76],[867.36,3.66],[867.37,1.19],[867.38,0.01],[867.39,0.58]]]
["binance-futures","BNBUSDT",1767177598034,[[867.34,16.37],[867.33,5.1],[867.32,5.13],[867.31,7.05],[867.3,17.17]],[[867.35,38.11],[867.36,4.8],[867.37,2.24],[867.38,3.7],[867.39,1.18]]]
["binance-futures","BNBUSDT",1767177635760,[[867.04,26.59],[867.03,2.68],[867.02,5.67],[867.01,4.44],[867.0,14.93]],[[867.05,16.35],[867.06,0.04],[867.07,3.95],[867.08,0.01],[867.09,0.09]]]
["binance-futures","BNBUSDT",1767177662067,[[867.04,22.17],[867.03,3.33],[867.02,5.46],[867.01,4.33],[867.0,10.49]],[[867.05,20.41],[867.06,3.79],[867.07,3.58],[867.08,0.19],[867.09,0.07]]]
["binance-futures","BNBUSDT",1767177721624,[[867.04,17.37],[867.03,0.14],[867.02,5.11],[867.01,7.64],[867.0,21.92]],[[867.05,22.32],[867.06,0.1],[867.07,7.18],[867.08,16.57],[867.09,3.78]]]
["binance-futures","BNBUSDT",1767177803952,[[867.32,1.0],[867.31,0.02],[867.3,0.09],[867.28,0.14],[867.27,0.03]],[[867.33,93.13],[867.34,8.75],[867.35,18.03],[867.36,24.92],[867.37,6.14]]]
["binance-futures","BNBUSDT",1767177843224,[[867.31,18.62],[867.3,5.21],[867.29,5.18],[867.28,5.37],[867.27,9.51]],[[867.32,28.65],[867.33,5.63],[867.34,5.17],[867.35,0.95],[867.36,3.86]]]
["binance-futures","BNBUSDT",1767177888121,[[867.45,78.78],[867.44,9.71],[867.43,20.12],[867.42,0.61],[867.41,12.99]],[[867.46,18.54],[867.47,0.02],[867.48,5.8],[867.49,0.05],[867.5,1.69]]]
["binance-futures","BNBUSDT",1767177900866,[[867.51,8.99],[867.5,3.23],[867.49,5.79],[867.48,5.82],[867.47,8.91]],[[867.52,38.36],[867.53,2.99],[867.54,5.86],[867.55,11.16],[867.56,0.31]]]
["binance-futures","BNBUSDT",1767177950516,[[867.51,23.98],[867.5,8.81],[867.49,10.05],[867.48,18.36],[867.47,6.63]],[[867.52,22.91],[867.53,11.49],[867.54,5.88],[867.55,0.55],[867.56,0.53]]]
["binance-futures","BNBUSDT",1767177982860,[[867.65,50.59],[867.64,0.03],[867.63,4.39],[867.62,8.54],[867.61,15.04]],[[867.66,21.11],[867.67,5.9],[867.68,5.79],[867.69,5.77],[867.7,6.04]]]
["binance-futures","BNBUSDT",1767178055539,[[867.82,114.33],[867.81,18.19],[867.8,12.23],[867.79,9.11],[867.78,17.73]],[[867.83,1.82],[867.84,0.04],[867.85,0.74],[867.86,0.06],[867.87,1.34]]]
["binance-futures","BNBUSDT",1767178061385,[[867.82,72.87],[867.81,6.71],[867.8,6.8],[867.79,9.1],[867.78,16.96]],[[867.83,23.37],[867.84,0.05],[867.85,10.26],[867.86,12.74],[867.87,2.29]]]
["binance-futures","BNBUSDT",1767178129936,[[867.83,7.23],[867.82,31.13],[867.81,5.8],[867.8,1.2],[867.79,0.02]],[[867.84,45.07],[867.85,3.2],[867.86,2.03],[867.87,4.68],[867.88,12.76]]]
["binance-futures","BNBUSDT",1767178158709,[[867.97,118.81],[867.96,13.16],[867.95,5.97],[867.94,6.34],[867.93,6.38]],[[867.98,1.16],[867.99,0.5],[868.0,0.03],[868.01,1.65],[868.02,0.01]]]
["binance-futures","BNBUSDT",1767178211461,[[868.04,10.16],[868.03,5.89],[868.02,5.89],[868.01,0.56],[868.0,23.12]],[[868.05,50.35],[868.06,1.24],[868.07,16.37],[868.08,4.16],[868.09,21.19]]]
["binance-futures","BNBUSDT",1767178235989,[[868.04,22.6],[868.03,5.89],[868.02,5.92],[868.01,4.04],[868.0,27.71]],[[868.05,56.47],[868.06,0.23],[868.07,8.67],[868.08,0.25],[868.09,15.62]]]
["binance-futures","BNBUSDT",1767178294318,[[868.18,13.18],[868.17,6.01],[868.16,10.89],[868.15,0.92],[868.14,11.97]],[[868.19,21.56],[868.2,1.31],[868.21,4.96],[868.22,4.96],[868.23,7.17]]]
["binance-futures","BNBUSDT",1767178322796,[[868.16,39.51],[868.15,14.08],[868.14,4.19],[868.13,5.76],[868.12,17.29]],[[868.17,8.15],[868.18,6.44],[868.19,2.34],[868.2,4.31],[868.21,0.02]]]
["binance-futures","BNBUSDT",1767178380685,[[868.3,64.71],[868.29,29.81],[868.28,5.75],[868.27,13.58],[868.26,26.65]],[[868.31,5.67],[868.32,1.37],[868.33,5.65],[868.34,0.9],[868.35,5.78]]]
["binance-futures","BNBUSDT",1767178393560,[[868.3,36.63],[868.29,14.76],[868.28,11.64],[868.27,13.76],[868.26,22.81]],[[868.31,5.99],[868.32,5.41],[868.33,0.07],[868.34,4.13],[868.35,5.47]]]
["binance-futures","BNBUSDT",1767178459706,[[868.32,18.95],[868.31,14.18],[868.3,12.69],[868.29,14.3],[868.28,14.99]],[[868.33,51.36],[868.34,0.23],[868.35,5.7],[868.36,3.16],[868.37,3.67]]]
["binance-futures","BNBUSDT",1767178484339,[[868.32,21.21],[868.31,13.06],[868.3,8.13],[868.29,14.3],[868.28,14.99]],[[868.33,22.68],[868.34,3.85],[868.35,6.14],[868.36,1.51],[868.37,8.28]]]
["binance-futures","BNBUSDT",1767178549483,[[868.02,16.48],[868.01,6.09],[868.0,18.83],[867.99,14.84],[867.98,4.92]],[[868.03,11.29],[868.04,3.73],[868.05,0.01],[868.06,6.76],[868.07,5.78]]]
["binance-futures","BNBUSDT",1767178567160,[[868.03,18.14],[868.02,13.05],[868.01,6.13],[868.0,19.06],[867.99,15.49]],[[868.04,15.24],[868.05,0.01],[868.06,5.01],[868.07,24.09],[868.08,4.14]]]
["binance-futures","BNBUSDT",1767178621257,[[868.06,74.21],[868.05,5.66],[868.04,18.18],[868.03,23.34],[868.02,25.88]],[[868.07,4.77],[868.08,0.02],[868.09,0.02],[868.1,5.45],[868.11,0.04]]]
["binance-futures","BNBUSDT",1767178659150,[[868.4,74.82],[868.39,9.41],[868.38,7.66],[868.37,20.17],[868.36,9.71]],[[868.41,0.41],[868.42,0.01],[868.43,0.01],[868.44,1.92],[868.45,4.84]]]
["binance-futures","BNBUSDT",1767178706824,[[868.62,0.02],[868.61,0.02],[868.6,11.68],[868.59,14.07],[868.58,10.25]],[[868.63,38.39],[868.64,15.39],[868.65,0.01],[868.66,16.1],[868.67,0.01]]]
["binance-futures","BNBUSDT",1767178764825,[[868.58,14.15],[868.57,7.57],[868.56,5.79],[868.55,6.05],[868.54,0.02]],[[868.59,12.29],[868.6,3.18],[868.61,0.86],[868.62,20.65],[868.63,4.76]]]
["binance-futures","BNBUSDT",1767178768733,[[868.62,40.09],[868.61,14.02],[868.6,0.22],[868.59,8.99],[868.58,10.16]],[[868.63,25.49],[868.64,5.78],[868.65,5.8],[868.66,9.51],[868.67,5.73]]]
["binance-futures","BNBUSDT",1767178854602,[[868.54,5.95],[868.53,5.94],[868.52,9.67],[868.51,5.47],[868.5,5.48]],[[868.55,16.08],[868.56,9.82],[868.57,7.49],[868.58,6.35],[868.59,0.49]]]
["binance-futures","BNBUSDT",1767178867005,[[868.36,47.2],[868.35,5.59],[868.34,3.78],[868.33,14.97],[868.32,10.81]],[[868.37,27.88],[868.38,1.41],[868.39,5.59],[868.4,0.77],[868.42,3.0]]]
["binance-futures","BNBUSDT",1767178916952,[[868.37,25.87],[868.36,9.45],[868.35,8.53],[868.34,5.49],[868.33,5.47]],[[868.38,22.11],[868.39,5.6],[868.4,6.96],[868.41,0.77],[868.42,0.02]]]
["binance-futures","BNBUSDT",1767178961178,[[868.3,29.83],[868.29,5.24],[868.28,0.1],[868.27,0.3],[868.25,2.93]],[[868.31,8.65],[868.32,5.27],[868.33,5.25],[868.34,0.03],[868.35,3.55]]]
["binance-futures","BNBUSDT",1767179014508,[[868.31,8.35],[868.3,5.22],[868.29,6.02],[868.28,0.02],[868.01,17.44]],[[868.32,36.33],[868.33,16.88],[868.34,3.37],[868.35,13.06],[868.36,9.98]]]
["binance-futures","BNBUSDT",1767179029396,[[868.3,46.08],[868.29,0.02],[868.28,9.36],[868.27,5.31],[868.26,11.44]],[[868.31,7.63],[868.32,0.06],[868.33,0.14],[868.35,0.01],[868.36,0.01]]]
["binance-futures","BNBUSDT",1767179094434,[[868.32,6.81],[868.31,5.21],[868.3,5.29],[868.29,0.02],[868.28,1.16]],[[868.33,35.57],[868.34,12.1],[868.35,2.09],[868.36,0.81],[868.37,1.31]]]
["binance-futures","BNBUSDT",1767179142887,[[868.51,41.99],[868.5,0.2],[868.49,1.56],[868.48,17.85],[868.47,26.24]],[[868.52,3.97],[868.53,1.03],[868.54,0.06],[868.55,0.54],[868.56,0.34]]]
["binance-futures","BNBUSDT",1767179182876,[[868.77,60.23],[868.76,10.7],[868.75,8.71],[868.74,12.34],[868.73,5.99]],[[868.78,5.41],[868.79,0.02],[868.8,16.42],[868.82,0.53],[868.83,0.8]]]
["binance-futures","BNBUSDT",1767179198362,[[868.83,84.87],[868.82,9.14],[868.81,6.02],[868.8,17.02],[868.79,15.16]],[[868.84,2.36],[868.85,5.77],[868.86,5.92],[868.87,0.08],[868.88,0.94]]]
["binance-futures","BNBUSDT",1767179242929,[[868.75,15.32],[868.74,17.32],[868.73,20.72],[868.72,0.11],[868.71,0.02]],[[868.76,20.9],[868.77,1.54],[868.78,6.1],[868.79,0.42],[868.8,5.46]]]
["binance-futures","BNBUSDT",1767179273244,[[868.74,20.99],[868.73,17.52],[868.72,5.81],[868.71,0.02],[868.69,1.77]],[[868.75,25.5],[868.76,9.82],[868.77,9.46],[868.78,8.31],[868.79,0.22]]]
["binance-futures","BNBUSDT",1767179331901,[[868.77,23.38],[868.76,8.89],[868.75,5.93],[868.74,0.16],[868.73,11.32]],[[868.78,4.48],[868.79,0.01],[868.8,6.35],[868.81,0.13],[868.82,1.07]]]
["binance-futures","BNBUSDT",1767179354577,[[869.14,43.35],[869.13,1.25],[869.12,12.29],[869.11,1.09],[869.1,9.0]],[[869.15,11.69],[869.16,0.04],[869.17,1.38],[869.18,0.01],[869.19,0.02]]]
["binance-futures","BNBUSDT",1767179406049,[[869.36,41.67],[869.35,5.89],[869.34,5.3],[869.33,9.79],[869.32,17.59]],[[869.37,1.39],[869.38,0.02],[869.4,0.09],[869.41,1.89],[869.42,1.9]]]
["binance-futures","BNBUSDT",1767179427195,[[869.34,29.39],[869.33,10.25],[869.32,12.34],[869.31,10.88],[869.29,2.8]],[[869.35,30.61],[869.36,1.75],[869.37,0.08],[869.39,6.01],[869.41,5.61]]]
["binance-futures","BNBUSDT",1767179479729,[[869.35,257.5],[869.34,2.12],[869.33,5.1],[869.32,7.07],[869.31,0.04]],[[869.36,8.0],[869.37,0.04],[869.38,0.05],[869.39,0.07],[869.4,2.31]]]
["binance-futures","BNBUSDT",1767179489064,[[869.39,32.29],[869.38,11.13],[869.37,25.51],[869.36,49.48],[869.35,243.93]],[[869.4,37.96],[869.41,12.23],[869.42,3.49],[869.43,0.43],[869.44,5.83]]]
["binance-futures","BNBUSDT",1767179546037,[[869.44,32.12],[869.43,5.78],[869.42,12.67],[869.41,75.6],[869.4,535.87]],[[869.45,11.73],[869.46,5.78],[869.47,7.7],[869.48,5.75],[869.49,5.78]]]
["binance-futures","BNBUSDT",1767179576011,[[869.48,64.37],[869.47,0.04],[869.46,0.18],[869.45,0.14],[869.44,5.11]],[[869.49,60.91],[869.5,23.13],[869.51,8.29],[869.52,6.82],[869.53,7.9]]]
["binance-futures","BNBUSDT",1767179623795,[[869.23,52.05],[869.22,23.76],[869.21,2.21],[869.2,13.25],[869.19,4.31]],[[869.24,6.07],[869.25,0.04],[869.26,0.04],[869.27,0.87],[869.28,5.2]]]
["binance-futures","BNBUSDT",1767179640486,[[869.25,57.22],[869.24,13.06],[869.23,9.93],[869.22,16.78],[869.21,0.2]],[[869.26,2.37],[869.27,1.88],[869.28,9.55],[869.29,0.64],[869.3,3.95]]]
["binance-futures","BNBUSDT",1767179674201,[[869.27,10.29],[869.26,0.45],[869.25,2.58],[869.24,2.15],[869.23,1.02]],[[869.28,63.25],[869.29,7.87],[869.3,0.56],[869.31,19.62],[869.32,18.44]]]
["binance-futures","BNBUSDT",1767179713510,[[868.94,19.9],[868.93,8.18],[868.92,5.86],[868.91,2.41],[868.9,0.03]],[[868.95,16.51],[868.96,7.6],[868.97,11.45],[868.98,9.74],[868.99,3.05]]]
["binance-futures","BNBUSDT",1767179768449,[[869.01,3.71],[869.0,1.37],[868.99,5.36],[868.98,0.03],[868.96,8.77]],[[869.02,59.97],[869.03,11.78],[869.04,5.72],[869.05,16.49],[869.06,4.31]]]
["binance-futures","BNBUSDT",1767179801366,[[868.84,39.1],[868.83,14.03],[868.82,5.42],[868.81,16.03],[868.8,9.98]],[[868.85,8.39],[868.86,4.36],[868.87,4.34],[868.88,0.35],[868.89,2.17]]]
["binance-futures","BNBUSDT",1767179829072,[[868.91,13.36],[868.9,5.65],[868.89,4.41],[868.88,8.58],[868.87,5.28]],[[868.92,24.23],[868.93,7.05],[868.94,5.2],[868.95,5.47],[868.96,4.59]]]
["binance-futures","BNBUSDT",1767179861738,[[868.92,19.71],[868.91,4.33],[868.9,6.53],[868.89,0.03],[868.88,0.07]],[[868.93,46.54],[868.94,10.04],[868.95,19.58],[868.96,6.23],[868.97,2.28]]]
["binance-futures","BNBUSDT",1767179905954,[[869.15,0.39],[869.14,0.9],[869.12,0.01],[869.11,4.0],[869.01,7.54]],[[869.16,61.24],[869.17,18.7],[869.18,15.57],[869.19,16.54],[869.2,27.06]]]
["binance-futures","BNBUSDT",1767179963350,[[869.32,44.77],[869.31,20.21],[869.3,12.78],[869.29,5.34],[869.28,56.18]],[[869.33,13.13],[869.34,0.26],[869.35,5.58],[869.36,14.79],[869.37,1.21]]]
["binance-futures","BNBUSDT",1767179968442,[[869.34,80.04],[869.33,11.1],[869.32,11.43],[869.31,5.21],[869.3,12.77]],[[869.35,5.92],[869.36,14.01],[869.37,0.58],[869.39,0.8],[869.4,3.06]]]
["binance-futures","BNBUSDT",1767180003010,[[869.24,36.46],[869.23,6.32],[869.22,4.31],[869.21,4.36],[869.2,6.2]],[[869.25,31.97],[869.26,13.54],[869.27,15.28],[869.28,8.39],[869.29,13.73]]]
["binance-futures","BNBUSDT",1767180060103,[[869.13,67.56],[869.12,8.13],[869.11,4.6],[869.1,5.29],[869.09,9.24]],[[869.14,6.14],[869.15,5.21],[869.16,0.13],[869.17,0.04],[869.18,3.01]]]
["binance-futures","BNBUSDT",1767180119944,[[868.72,27.35],[868.71,6.41],[868.7,14.44],[868.69,7.87],[868.68,6.07]],[[868.73,28.09],[868.74,5.23],[868.75,6.25],[868.76,0.2],[868.77,0.07]]]
["binance-futures","BNBUSDT",1767180145734,[[868.74,70.56],[868.73,24.24],[868.72,21.54],[868.71,12.95],[868.7,14.11]],[[868.75,8.61],[868.76,6.25],[868.77,4.42],[868.78,1.67],[868.8,6.51]]]
["binance-futures","BNBUSDT",1767180200582,[[868.77,21.96],[868.76,13.85],[868.75,4.4],[868.74,5.17],[868.73,9.07]],[[868.78,25.71],[868.79,7.15],[868.8,10.07],[868.81,7.06],[868.82,0.34]]]
["binance-futures","BNBUSDT",1767180217619,[[868.77,25.76],[868.76,9.04],[868.75,4.59],[868.74,5.17],[868.73,7.72]],[[868.78,19.79],[868.79,1.85],[868.8,4.48],[868.81,0.41],[868.82,0.34]]]
["binance-futures","BNBUSDT",1767180275833,[[868.52,15.43],[868.51,4.34],[868.5,4.51],[868.48,0.07],[868.47,0.46]],[[868.53,58.94],[868.54,4.53],[868.55,9.02],[868.56,6.92],[868.57,19.63]]]
["binance-futures","BNBUSDT",1767180287796,[[868.41,16.53],[868.4,5.97],[868.39,9.88],[868.38,2.88],[868.37,0.44]],[[868.42,12.28],[868.43,10.43],[868.44,18.06],[868.45,5.43],[868.46,4.33]]]
["binance-futures","BNBUSDT",1767180360004,[[868.46,0.04],[868.45,0.33],[868.44,4.91],[868.43,4.42],[868.42,0.07]],[[868.47,56.02],[868.48,9.96],[868.49,12.93],[868.5,4.48],[868.51,4.81]]]
["binance-futures","BNBUSDT",1767180375339,[[868.51,31.84],[868.5,18.41],[868.49,0.06],[868.48,9.71],[868.47,5.91]],[[868.52,21.15],[868.53,2.52],[868.54,0.08],[868.56,1.07],[868.57,0.01]]]
["binance-futures","BNBUSDT",1767180436243,[[868.59,34.35],[868.58,0.06],[868.57,5.01],[868.56,1.72],[868.55,8.02]],[[868.6,17.79],[868.61,6.04],[868.62,4.38],[868.63,5.41],[868.64,1.64]]]
["binance-futures","BNBUSDT",1767180464124,[[868.93,91.88],[868.92,6.09],[868.91,1.68],[868.9,1.67],[868.89,59.85]],[[868.94,30.21],[868.95,0.92],[868.96,4.35],[868.97,0.03],[869.0,4.79]]]
["binance-futures","BNBUSDT",1767180515200,[[868.62,25.79],[868.61,2.74],[868.6,4.55],[868.59,4.45],[868.58,5.14]],[[868.63,18.53],[868.64,5.92],[868.65,4.69],[868.66,0.13],[868.67,3.34]]]
["binance-futures","BNBUSDT",1767180541228,[[868.48,21.47],[868.47,6.19],[868.46,4.57],[868.45,0.07],[868.44,1.2]],[[868.49,38.05],[868.5,17.59],[868.51,7.77],[868.52,5.15],[868.53,5.22]]]
["binance-futures","BNBUSDT",1767180590836,[[868.78,29.59],[868.77,5.54],[868.76,5.08],[868.75,9.8],[868.74,4.65]],[[868.79,10.77],[868.8,8.41],[868.81,4.4],[868.82,1.79],[868.83,4.14]]]
["binance-futures","BNBUSDT",1767180603988,[[868.78,3.58],[868.77,0.02],[868.76,5.79],[868.75,1.2],[868.74,3.09]],[[868.79,32.33],[868.8,13.39],[868.81,4.94],[868.82,19.12],[868.83,6.83]]]
["binance-futures","BNBUSDT",1767180686533,[[868.55,56.28],[868.54,3.37],[868.53,10.62],[868.52,2.02],[868.51,2.96]],[[868.56,0.01],[868.57,0.07],[868.58,0.07],[868.6,0.1],[868.61,1.02]]]
["binance-futures","BNBUSDT",1767180694305,[[868.6,43.0],[868.59,0.78],[868.58,0.01],[868.57,1.93],[868.56,6.51]],[[868.61,3.3],[868.62,0.06],[868.63,4.23],[868.64,1.05],[868.65,2.17]]]
["binance-futures","BNBUSDT",1767180754432,[[868.4,16.87],[868.39,5.5],[868.38,4.54],[868.37,4.56],[868.36,2.08]],[[868.41,30.52],[868.43,4.55],[868.44,9.19],[868.45,38.95],[868.46,11.4]]]
["binance-futures","BNBUSDT",1767180787877,[[868.37,72.89],[868.36,11.44],[868.35,22.19],[868.34,19.21],[868.33,4.12]],[[868.38,1.07],[868.39,0.02],[868.4,0.88],[868.41,0.51],[868.42,0.02]]]
["binance-futures","BNBUSDT",1767180826978,[[868.44,52.1],[868.43,9.57],[868.42,36.65],[868.41,15.83],[868.4,4.14]],[[868.45,3.01],[868.46,0.2],[868.47,0.04],[868.48,1.03],[868.49,0.03]]]
["binance-futures","BNBUSDT",1767180854943,[[868.52,47.76],[868.51,10.27],[868.5,4.59],[868.49,11.27],[868.48,30.71]],[[868.53,10.18],[868.54,5.16],[868.55,5.56],[868.56,0.31],[868.57,0.38]]]
["binance-futures","BNBUSDT",1767180902261,[[869.03,32.65],[869.02,6.03],[869.01,0.23],[869.0,7.45],[868.99,3.68]],[[869.04,17.37],[869.05,0.02],[869.06,12.67],[869.08,0.12],[869.1,11.49]]]
["binance-futures","BNBUSDT",1767180934977,[[868.91,9.25],[868.9,4.26],[868.89,14.27],[868.88,16.27],[868.86,22.49]],[[868.92,53.86],[868.93,0.19],[868.94,0.01],[868.95,3.46],[868.96,7.59]]]
["binance-futures","BNBUSDT",1767181004171,[[868.6,14.86],[868.59,5.52],[868.58,4.18],[868.57,2.11],[868.56,9.19]],[[868.61,15.34],[868.62,5.46],[868.63,2.64],[868.64,9.73],[868.65,0.03]]]
["binance-futures","BNBUSDT",1767181040722,[[868.66,11.63],[868.64,4.27],[868.63,0.03],[868.62,7.6],[868.6,3.04]],[[868.67,59.01],[868.68,10.75],[868.69,10.81],[868.7,15.72],[868.71,7.98]]]
["binance-futures","BNBUSDT",1767181069078,[[868.91,48.7],[868.9,1.68],[868.89,5.32],[868.88,7.77],[868.87,5.71]],[[868.92,24.57],[868.93,7.55],[868.94,16.33],[868.95,6.04],[868.96,0.03]]]
["binance-futures","BNBUSDT",1767181101337,[[869.07,37.46],[869.06,5.65],[869.05,5.75],[869.04,11.36],[869.03,25.54]],[[869.08,19.65],[869.09,0.01],[869.1,4.33],[869.11,0.03],[869.12,0.41]]]
["binance-futures","BNBUSDT",1767181133065,[[869.0,27.75],[868.99,2.67],[868.98,4.35],[868.97,12.72],[868.96,7.38]],[[869.01,10.11],[869.02,4.32],[869.03,4.58],[869.04,10.81],[869.05,9.59]]]
["binance-futures","BNBUSDT",1767181199804,[[869.25,45.6],[869.24,8.6],[869.23,8.19],[869.22,5.25],[869.21,15.52]],[[869.26,12.82],[869.27,4.33],[869.28,5.25],[869.29,0.02],[869.37,5.91]]]
["binance-futures","BNBUSDT",1767181208257,[[869.3,12.27],[869.29,4.34],[869.28,4.36],[869.27,2.92],[869.26,1.15]],[[869.31,24.43],[869.32,6.01],[869.33,4.63],[869.34,0.11],[869.35,6.93]]]
["binance-futures","BNBUSDT",1767181242350,[[869.28,44.05],[869.27,20.15],[869.26,66.74],[869.25,8.48],[869.24,16.42]],[[869.29,11.74],[869.3,4.36],[869.31,5.13],[869.32,0.7],[869.33,4.92]]]
["binance-futures","BNBUSDT",1767181306086,[[869.45,33.6],[869.44,0.61],[869.43,4.8],[869.41,12.04],[869.4,2.98]],[[869.46,32.89],[869.47,2.32],[869.48,5.24],[869.49,0.17],[869.62,6.42]]]
["binance-futures","BNBUSDT",1767181357574,[[869.63,7.7],[869.62,4.37],[869.61,9.96],[869.6,9.88],[869.59,6.43]],[[869.64,17.83],[869.65,13.65],[869.66,4.7],[869.67,16.27],[869.68,7.41]]]
["binance-futures","BNBUSDT",1767181375017,[[869.81,33.53],[869.8,11.28],[869.79,9.44],[869.78,7.45],[869.77,11.14]],[[869.82,10.12],[869.83,3.34],[869.84,0.24],[869.85,3.73],[869.86,14.87]]]
["binance-futures","BNBUSDT",1767181420724,[[869.59,33.01],[869.58,8.18],[869.57,4.73],[869.56,7.24],[869.55,10.17]],[[869.6,18.73],[869.61,0.01],[869.62,0.13],[869.63,0.02],[869.64,8.09]]]
["binance-futures","BNBUSDT",1767181448083,[[869.59,22.83],[869.58,0.03],[869.57,0.28],[869.56,6.9],[869.55,1.05]],[[869.6,11.84],[869.61,3.93],[869.62,4.08],[869.63,3.32],[869.64,10.35]]]
["binance-futures","BNBUSDT",1767181495380,[[869.77,18.1],[869.76,3.96],[869.75,3.92],[869.74,5.71],[869.73,28.87]],[[869.78,24.99],[869.79,4.32],[869.8,4.09],[869.81,16.95],[869.82,2.91]]]
["binance-futures","BNBUSDT",1767181509397,[[869.72,0.81],[869.71,0.02],[869.7,3.77],[869.69,3.71],[869.68,7.59]],[[869.73,38.5],[869.74,5.93],[869.75,15.22],[869.76,19.85],[869.77,6.9]]]
["binance-futures","BNBUSDT",1767181565882,[[869.5,16.84],[869.49,6.82],[869.48,3.98],[869.47,0.8],[869.46,3.8]],[[869.51,19.03],[869.52,6.42],[869.53,3.77],[869.54,8.92],[869.55,0.1]]]
["binance-futures","BNBUSDT",1767181578108,[[869.28,4.8],[869.27,2.71],[869.26,0.04],[869.25,2.32],[869.24,0.46]],[[869.29,21.69],[869.3,8.5],[869.31,3.98],[869.32,15.88],[869.33,4.81]]]
["binance-futures","BNBUSDT",1767181640031,[[869.33,19.91],[869.32,2.05],[869.31,4.01],[869.3,3.26],[869.29,5.19]],[[869.34,10.86],[869.35,3.73],[869.36,23.98],[869.37,3.73],[869.39,0.02]]]
["binance-futures","BNBUSDT",1767181658157,[[869.33,13.05],[869.32,2.18],[869.31,3.72],[869.29,7.09],[869.28,3.57]],[[869.34,21.18],[869.35,11.07],[869.36,15.59],[869.37,0.18],[869.39,3.59]]]
["binance-futures","BNBUSDT",1767181717463,[[869.39,25.69],[869.38,6.47],[869.37,3.74],[869.36,21.33],[869.35,7.01]],[[869.4,15.8],[869.41,3.71],[869.42,4.36],[869.43,3.73],[869.44,3.98]]]
["binance-futures","BNBUSDT",1767181748611,[[869.55,22.21],[869.54,3.93],[869.53,4.04],[869.52,2.88],[869.51,0.45]],[[869.56,17.51],[869.57,10.11],[869.58,9.11],[869.59,0.23],[869.6,2.96]]]
["binance-futures","BNBUSDT",1767181798832,[[869.43,19.99],[869.42,9.89],[869.41,8.09],[869.4,22.03],[869.39,9.32]],[[869.44,8.95],[869.45,6.1],[869.46,3.85],[869.47,5.41],[869.48,0.44]]]
["binance-futures","BNBUSDT",1767181812950,[[869.44,58.01],[869.43,10.52],[869.42,8.44],[869.41,4.46],[869.4,22.0]],[[869.45,2.71],[869.46,0.02],[869.48,0.04],[869.51,3.1],[869.52,11.16]]]
["binance-futures","BNBUSDT",1767181880633,[[869.65,13.96],[869.64,6.45],[869.63,3.73],[869.62,9.51],[869.61,0.02]],[[869.66,45.8],[869.67,0.01],[869.68,12.65],[869.69,10.61],[869.7,18.21]]]
["binance-futures","BNBUSDT",1767181883447,[[869.62,22.67],[869.61,3.74],[869.6,10.09],[869.59,9.73],[869.58,0.27]],[[869.63,18.46],[869.64,0.04],[869.65,3.72],[869.66,3.72],[869.67,0.01]]]
["binance-futures","BNBUSDT",1767181939603,[[869.62,25.23],[869.61,0.23],[869.6,0.23],[869.59,13.56],[869.58,7.35]],[[869.63,23.54],[869.64,11.52],[869.65,16.33],[869.66,12.05],[869.67,5.47]]]
["binance-futures","BNBUSDT",1767181991213,[[869.57,10.88],[869.56,0.77],[869.55,0.18],[869.54,1.0],[869.53,2.4]],[[869.58,42.09],[869.59,0.49],[869.6,17.87],[869.61,15.53],[869.62,3.7]]]
["binance-futures","BNBUSDT",1767182025571,[[869.51,15.1],[869.5,5.75],[869.49,7.43],[869.48,11.13],[869.47,19.18]],[[869.52,12.89],[869.53,0.04],[869.54,3.72],[869.56,4.64],[869.59,12.5]]]
["binance-futures","BNBUSDT",1767182049799,[[869.24,3.9],[869.23,9.07],[869.22,4.38],[869.21,0.02]],[[869.25,45.77],[869.26,18.76],[869.27,12.28],[869.28,8.3],[869.29,17.53]]]
["binance-futures","BNBUSDT",1767182094986,[[868.9,17.1],[868.89,5.2],[868.88,6.22],[868.87,17.28],[868.86,0.95]],[[868.91,24.7],[868.92,3.92],[868.93,4.78],[868.94,4.64],[868.95,4.13]]]
["binance-futures","BNBUSDT",1767182159918,[[869.14,15.12],[869.13,5.43],[869.12,4.55],[869.11,1.26],[869.1,9.82]],[[869.15,33.4],[869.16,7.99],[869.17,4.59],[869.18,0.13],[869.19,0.5]]]
["binance-futures","BNBUSDT",1767182209618,[[869.27,13.32],[869.26,0.45],[869.25,0.38],[869.24,5.0],[869.23,10.83]],[[869.28,37.46],[869.29,9.02],[869.3,4.23],[869.31,27.12],[869.32,4.07]]]
["binance-futures","BNBUSDT",1767182251658,[[869.2,52.49],[869.19,0.12],[869.18,0.35],[869.17,1.27],[869.16,8.51]],[[869.21,34.35],[869.22,12.71],[869.23,20.17],[869.24,7.43],[869.25,8.25]]]
["binance-futures","BNBUSDT",1767182266065,[[869.44,35.64],[869.43,6.9],[869.42,5.34],[869.41,0.01],[869.4,22.31]],[[869.45,15.34],[869.46,4.44],[869.47,5.77],[869.48,11.78],[869.49,0.79]]]
["binance-futures","BNBUSDT",1767182323523,[[869.5,36.23],[869.49,0.01],[869.48,0.06],[869.47,13.63],[869.46,23.39]],[[869.51,12.04],[869.52,3.13],[869.53,4.3],[869.54,6.24],[869.55,10.89]]]
["binance-futures","BNBUSDT",1767182355064,[[869.56,102.37],[869.55,22.28],[869.54,21.16],[869.53,4.99],[869.52,25.8]],[[869.57,11.73],[869.58,0.06],[869.6,1.26],[869.61,17.2],[869.65,1.83]]]
["binance-futures","BNBUSDT",1767182424065,[[869.58,5.17],[869.57,4.32],[869.56,9.21],[869.55,1.17],[869.54,9.13]],[[869.59,48.61],[869.6,7.92],[869.61,4.6],[869.62,15.75],[869.63,4.79]]]
["binance-futures","BNBUSDT",1767182435409,[[869.52,21.76],[869.51,84.17],[869.5,8.74],[869.49,0.05],[869.48,6.74]],[[869.53,7.62],[869.54,6.21],[869.55,4.34],[869.56,4.33],[869.57,5.63]]]
["binance-futures","BNBUSDT",1767182484495,[[869.75,34.86],[869.74,10.49],[869.73,0.27],[869.72,8.74],[869.61,3.49]],[[869.76,15.61],[869.77,10.77],[869.78,16.01],[869.79,7.37],[869.8,25.8]]]
["binance-futures","BNBUSDT",1767182506403,[[869.64,22.05],[869.63,7.21],[869.62,6.86],[869.61,8.22],[869.6,13.7]],[[869.65,24.54],[869.66,0.01],[869.67,8.18],[869.68,12.74],[869.69,7.93]]]
["binance-futures","BNBUSDT",1767182563812,[[869.46,24.97],[869.45,0.13],[869.44,7.49],[869.43,6.34],[869.42,2.79]],[[869.47,8.64],[869.48,6.5],[869.49,4.56],[869.5,4.32],[869.51,4.33]]]
["binance-futures","BNBUSDT",1767182579508,[[869.51,24.27],[869.5,8.27],[869.49,4.6],[869.48,20.62],[869.47,10.3]],[[869.52,17.71],[869.53,5.85],[869.54,9.61],[869.55,0.37],[869.56,0.03]]]
["binance-futures","BNBUSDT",1767182629136,[[869.38,44.85],[869.37,29.15],[869.36,20.79],[869.35,17.42],[869.34,1.46]],[[869.39,11.04],[869.4,0.38],[869.41,0.44],[869.42,0.12],[869.43,0.02]]]
["binance-futures","BNBUSDT",1767182660378,[[869.37,17.11],[869.36,21.84],[869.35,23.46],[869.34,3.64],[869.33,0.29]],[[869.38,23.91],[869.39,13.95],[869.4,4.74],[869.41,0.51],[869.42,0.27]]]
["binance-futures","BNBUSDT",1767182710524,[[869.38,12.96],[869.37,13.23],[869.36,24.67],[869.35,16.82],[869.34,1.63]],[[869.39,33.33],[869.4,6.55],[869.41,4.85],[869.42,17.67],[869.43,0.03]]]
["binance-futures","BNBUSDT",1767182730353,[[869.36,49.66],[869.35,27.03],[869.34,6.62],[869.33,25.43],[869.32,13.87]],[[869.37,6.63],[869.38,0.17],[869.39,16.72],[869.4,3.16],[869.41,0.52]]]
["binance-futures","BNBUSDT",1767182777682,[[869.03,2.25],[869.02,0.51],[869.01,3.43],[869.0,1.97],[868.99,1.79]],[[869.04,94.88],[869.05,22.22],[869.06,23.27],[869.07,30.31],[869.08,30.26]]]
["binance-futures","BNBUSDT",1767182800151,[[869.03,81.25],[869.02,35.05],[869.01,5.57],[869.0,73.33],[868.99,24.93]],[[869.04,4.2],[869.05,1.93],[869.06,0.15],[869.07,0.48],[869.08,0.03]]]
["binance-futures","BNBUSDT",1767182877505,[[869.23,21.28],[869.22,6.12],[869.21,12.01],[869.2,6.67],[869.19,34.63]],[[869.24,35.32],[869.25,5.18],[869.26,23.95],[869.27,7.96],[869.28,9.54]]]
["binance-futures","BNBUSDT",1767182893297,[[869.25,77.4],[869.24,16.11],[869.23,28.57],[869.22,5.91],[869.21,16.45]],[[869.26,11.39],[869.27,0.04],[869.28,0.4],[869.3,0.06],[869.31,0.03]]]
["binance-futures","BNBUSDT",1767182958855,[[869.49,22.54],[869.48,3.14],[869.47,6.08],[869.46,4.31],[869.45,4.35]],[[869.5,23.99],[869.51,0.67],[869.52,6.18],[869.53,0.78],[869.54,16.11]]]
["binance-futures","BNBUSDT",1767183000048,[[869.47,22.02],[869.46,13.69],[869.45,5.85],[869.44,14.15],[869.43,4.52]],[[869.48,33.71],[869.49,4.34],[869.5,4.67],[869.51,6.46],[869.52,4.55]]]
["binance-futures","BNBUSDT",1767183045505,[[869.54,16.16],[869.53,7.88],[869.52,11.71],[869.51,0.46],[869.5,4.98]],[[869.55,26.74],[869.56,5.14],[869.57,8.05],[869.58,6.08],[869.59,8.28]]]
["binance-futures","BNBUSDT",1767183059520,[[869.55,130.25],[869.54,5.78],[869.53,0.03],[869.52,4.79],[869.51,2.2]],[[869.56,30.03],[869.57,0.01],[869.58,4.61],[869.59,5.38],[869.6,0.78]]]
["binance-futures","BNBUSDT",1767183101454,[[869.57,23.97],[869.56,40.34],[869.55,10.04],[869.54,2.77],[869.53,4.69]],[[869.58,22.4],[869.59,4.36],[869.6,9.76],[869.61,2.26],[869.63,0.37]]]
["binance-futures","BNBUSDT",1767183142172,[[869.69,48.25],[869.68,14.75],[869.67,8.38],[869.66,19.42],[869.65,4.14]],[[869.7,19.22],[869.71,6.96],[869.72,4.36],[869.73,1.0],[869.74,0.05]]]
["binance-futures","BNBUSDT",1767183199932,[[869.45,18.84],[869.44,4.67],[869.43,7.29],[869.42,0.77],[869.41,5.8]],[[869.46,27.29],[869.47,8.83],[869.48,10.2],[869.49,4.67],[869.5,0.26]]]
["binance-futures","BNBUSDT",1767183246975,[[869.23,2.12],[869.22,4.45],[869.21,1.92],[869.2,3.6],[869.19,15.44]],[[869.24,92.73],[869.25,17.11],[869.26,14.51],[869.27,4.78],[869.28,26.33]]]
["binance-futures","BNBUSDT",1767183279418,[[869.13,2.64],[869.12,7.19],[869.11,9.57],[869.1,1.07],[869.09,0.82]],[[869.14,39.07],[869.15,15.88],[869.16,32.97],[869.17,6.01],[869.18,6.17]]]
["binance-futures","BNBUSDT",1767183337039,[[869.27,14.91],[869.26,9.51],[869.25,7.16],[869.24,6.08],[869.23,0.1]],[[869.28,37.87],[869.29,9.9],[869.3,5.92],[869.31,12.26],[869.32,5.32]]]
["binance-futures","BNBUSDT",1767183358200,[[869.16,36.64],[869.15,10.15],[869.14,5.83],[869.13,18.56],[869.12,1.02]],[[869.17,4.18],[869.18,0.03],[869.19,6.25],[869.2,0.04],[869.21,4.0]]]
["binance-futures","BNBUSDT",1767183426934,[[869.42,21.03],[869.41,11.61],[869.4,6.0],[869.39,5.78],[869.38,5.82]],[[869.43,29.88],[869.44,5.82],[869.45,12.16],[869.46,16.32],[869.47,15.3]]]
["binance-futures","BNBUSDT",1767183435011,[[869.42,2.42],[869.41,1.06],[869.4,0.01],[869.38,0.07],[869.37,0.01]],[[869.43,51.92],[869.44,23.14],[869.45,14.62],[869.46,29.99],[869.47,15.3]]]
["binance-futures","BNBUSDT",1767183513178,[[869.39,74.72],[869.38,24.24],[869.37,7.06],[869.36,16.12],[869.35,8.21]],[[869.4,6.65],[869.41,5.77],[869.42,5.84],[869.43,0.86],[869.44,0.74]]]
["binance-futures","BNBUSDT",1767183526932,[[869.51,61.99],[869.5,14.28],[869.49,23.73],[869.48,4.89],[869.47,20.2]],[[869.52,12.36],[869.53,5.79],[869.54,8.09],[869.55,0.5],[869.56,2.72]]]
["binance-futures","BNBUSDT",1767183588294,[[869.56,35.49],[869.55,12.09],[869.54,10.11],[869.53,21.94],[869.52,19.65]],[[869.57,21.15],[869.58,5.8],[869.59,6.08],[869.6,0.05],[869.61,1.33]]]
["binance-futures","BNBUSDT",1767183612464,[[869.63,37.38],[869.62,0.03],[869.61,11.57],[869.6,0.02],[869.59,10.27]],[[869.64,29.52],[869.65,7.23],[869.66,7.58],[869.67,0.57],[869.68,4.43]]]
["binance-futures","BNBUSDT",1767183670168,[[869.39,23.63],[869.38,0.01],[869.36,0.03],[869.35,6.05],[869.34,11.2]],[[869.4,18.72],[869.41,5.81],[869.42,9.37],[869.43,0.4],[869.44,0.13]]]
["binance-futures","BNBUSDT",1767183696819,[[869.15,10.01],[869.14,15.02],[869.13,0.01],[869.12,0.03],[869.11,1.46]],[[869.16,38.85],[869.17,0.51],[869.18,10.9],[869.19,23.26],[869.2,2.81]]]
["binance-futures","BNBUSDT",1767183749284,[[868.91,5.91],[868.9,0.01],[868.89,0.42],[868.88,0.09],[868.87,18.0]],[[868.92,67.8],[868.93,12.19],[868.94,0.15],[868.95,5.73],[868.96,9.82]]]
["binance-futures","BNBUSDT",1767183776765,[[868.88,12.74],[868.87,23.29],[868.86,11.24],[868.85,6.49],[868.84,10.49]],[[868.89,14.7],[868.9,0.24],[868.91,5.48],[868.92,13.6],[868.93,10.71]]]
["binance-futures","BNBUSDT",1767183800303,[[868.66,20.83],[868.65,13.59],[868.64,0.13],[868.63,6.42],[868.62,1.46]],[[868.67,2.86],[868.68,0.55],[868.7,17.33],[868.71,5.7],[868.74,14.5]]]
["binance-futures","BNBUSDT",1767183844514,[[869.04,13.57],[869.03,7.54],[869.02,6.04],[869.01,8.14],[869.0,2.2]],[[869.05,20.35],[869.06,5.5],[869.07,5.86],[869.08,0.03],[869.09,1.88]]]
["binance-futures","BNBUSDT",1767183918135,[[869.11,44.4],[869.1,1.69],[869.09,13.8],[869.08,5.43],[869.07,0.46]],[[869.12,10.01],[869.13,5.23],[869.14,5.44],[869.15,11.69],[869.16,0.05]]]
["binance-futures","BNBUSDT",1767183968008,[[868.93,24.07],[868.92,1.98],[868.91,8.82],[868.88,3.63],[868.87,0.6]],[[868.94,54.03],[868.96,10.14],[869.0,0.3],[869.01,5.41],[869.02,1.18]]]
["binance-futures","BNBUSDT",1767184020217,[[868.87,0.19],[868.86,0.07],[868.85,0.88],[868.84,0.02],[868.83,0.54]],[[868.88,82.53],[868.89,14.76],[868.9,7.76],[868.91,7.2],[868.92,15.17]]]
["binance-futures","BNBUSDT",1767184033555,[[868.78,2.66],[868.77,0.04],[868.76,1.87],[868.75,2.91],[868.74,0.22]],[[868.79,76.99],[868.8,15.99],[868.81,7.58],[868.82,6.24],[868.84,19.67]]]
["binance-futures","BNBUSDT",1767184076360,[[868.63,13.01],[868.62,5.93],[868.61,15.89],[868.6,79.71],[868.59,0.59]],[[868.64,72.97],[868.65,13.26],[868.66,15.15],[868.67,12.43],[868.68,16.09]]]
["binance-futures","BNBUSDT",1767184115008,[[868.38,22.27],[868.37,0.01],[868.36,7.14],[868.35,0.02],[868.34,5.58]],[[868.39,39.66],[868.4,7.96],[868.41,7.53],[868.42,13.63],[868.43,6.21]]]
["binance-futures","BNBUSDT",1767184157953,[[868.41,32.98],[868.4,8.39],[868.39,5.97],[868.38,4.38],[868.37,2.2]],[[868.42,24.26],[868.43,0.04],[868.44,5.8],[868.45,7.32],[868.46,5.79]]]
["binance-futures","BNBUSDT",1767184202491,[[868.72,53.66],[868.71,4.34],[868.7,11.36],[868.69,8.86],[868.68,10.44]],[[868.73,21.23],[868.74,0.07],[868.75,5.77],[868.76,0.03],[868.77,0.04]]]
["binance-futures","BNBUSDT",1767184271027,[[868.69,22.86],[868.68,0.17],[868.67,14.03],[868.66,12.32],[868.65,5.76]],[[868.7,15.91],[868.71,5.8],[868.72,5.84],[868.73,3.63],[868.74,8.69]]]
["binance-futures","BNBUSDT",1767184314542,[[868.78,37.06],[868.77,0.38],[868.76,0.2],[868.75,9.92],[868.74,20.12]],[[868.79,10.33],[868.8,6.97],[868.81,5.87],[868.82,2.44],[868.83,3.76]]]
["binance-futures","BNBUSDT",1767184356054,[[868.65,23.87],[868.64,7.52],[868.63,6.09],[868.62,4.54],[868.61,4.16]],[[868.66,37.51],[868.67,8.6],[868.68,12.38],[868.69,6.17],[868.7,8.78]]]
["binance-futures","BNBUSDT",1767184370768,[[868.67,40.89],[868.66,7.64],[868.65,6.45],[868.64,8.3],[868.63,6.04]],[[868.68,25.1],[868.69,5.28],[868.7,5.94],[868.71,0.56],[868.72,2.71]]]
["binance-futures","BNBUSDT",1767184425356,[[868.65,20.22],[868.64,6.97],[868.63,7.31],[868.61,0.01],[868.6,3.8]],[[868.66,23.96],[868.67,10.0],[868.68,6.32],[868.69,10.75],[868.7,1.26]]]
["binance-futures","BNBUSDT",1767184455508,[[868.8,72.45],[868.79,6.82],[868.78,10.53],[868.77,14.77],[868.76,16.59]],[[868.81,16.98],[868.82,10.0],[868.83,5.87],[868.84,26.52],[868.85,16.7]]]
["binance-futures","BNBUSDT",1767184518323,[[868.57,6.59],[868.56,5.8],[868.55,10.31],[868.54,11.24],[868.53,0.63]],[[868.58,34.84],[868.59,9.73],[868.6,7.92],[868.61,24.93],[868.62,4.05]]]
["binance-futures","BNBUSDT",1767184580196,[[868.51,23.09],[868.5,12.26],[868.49,6.96],[868.48,0.01],[868.47,1.76]],[[868.52,31.16],[868.53,6.17],[868.54,5.94],[868.55,5.0],[868.56,5.82]]]
["binance-futures","BNBUSDT",1767184607620,[[868.47,2.32],[868.46,10.93],[868.45,5.93],[868.44,0.5],[868.43,3.42]],[[868.48,72.01],[868.49,28.91],[868.5,18.4],[868.51,24.92],[868.52,39.03]]]
["binance-futures","BNBUSDT",1767184656685,[[868.28,15.48],[868.27,0.68],[868.26,1.15],[868.25,0.06],[868.24,0.06]],[[868.29,72.18],[868.3,36.83],[868.31,17.7],[868.32,22.49],[868.33,14.51]]]
["binance-futures","BNBUSDT",1767184677021,[[867.97,8.35],[867.96,0.15],[867.95,3.07],[867.94,2.65],[867.93,0.88]],[[867.98,57.95],[867.99,23.6],[868.0,16.93],[868.01,14.97],[868.02,7.99]]]
["binance-futures","BNBUSDT",1767184723553,[[867.69,98.84],[867.68,14.28],[867.67,14.2],[867.66,11.19],[867.65,18.71]],[[867.7,7.41],[867.71,7.79],[867.72,6.08],[867.73,0.7],[867.74,1.17]]]
["binance-futures","BNBUSDT",1767184744384,[[867.79,46.44],[867.78,1.32],[867.77,3.66],[867.76,5.18],[867.75,11.73]],[[867.8,12.29],[867.81,5.78],[867.82,5.92],[867.83,0.15],[867.84,1.71]]]
["binance-futures","BNBUSDT",1767184800945,[[867.74,9.87],[867.73,3.01],[867.72,0.16],[867.71,3.68],[867.7,0.67]],[[867.75,19.15],[867.76,6.11],[867.77,10.02],[867.78,0.09],[867.79,0.31]]]
["binance-futures","BNBUSDT",1767184813028,[[867.99,49.28],[867.98,7.44],[867.97,6.36],[867.96,12.73],[867.95,2.79]],[[868.0,51.13],[868.01,0.05],[868.02,0.01],[868.03,0.06],[868.04,0.07]]]
["binance-futures","BNBUSDT",1767184876360,[[867.75,8.15],[867.74,8.05],[867.73,5.95],[867.72,2.16],[867.71,2.3]],[[867.76,70.45],[867.77,23.26],[867.78,0.32],[867.79,16.56],[867.8,15.89]]]
["binance-futures","BNBUSDT",1767184898126,[[867.75,22.45],[867.74,8.78],[867.73,11.22],[867.72,4.67],[867.71,0.01]],[[867.76,6.27],[867.77,1.86],[867.78,5.97],[867.79,0.01],[867.8,0.07]]]
["binance-futures","BNBUSDT",1767184960681,[[867.55,11.63],[867.54,1.4],[867.53,0.82],[867.52,3.03],[867.51,2.79]],[[867.56,92.79],[867.57,31.3],[867.58,14.73],[867.59,9.13],[867.6,18.43]]]
["binance-futures","BNBUSDT",1767184990774,[[867.61,27.95],[867.6,4.41],[867.59,5.96],[867.58,0.76],[867.57,4.02]],[[867.62,12.84],[867.63,6.54],[867.64,5.79],[867.65,0.26],[867.66,5.79]]]
["binance-futures","BNBUSDT",1767185037585,[[867.56,54.92],[867.55,28.52],[867.54,16.56],[867.53,14.64],[867.52,32.73]],[[867.57,3.52],[867.58,0.06],[867.6,0.03],[867.61,6.21],[867.62,2.27]]]
["binance-futures","BNBUSDT",1767185050555,[[867.34,0.36],[867.33,2.92],[867.32,0.11],[867.31,0.01],[867.3,0.26]],[[867.35,84.29],[867.36,0.19],[867.37,11.46],[867.38,13.83],[867.39,16.81]]]
["binance-futures","BNBUSDT",1767185092476,[[867.21,53.35],[867.2,8.52],[867.19,15.69],[867.18,7.86],[867.17,0.2]],[[867.22,2.99],[867.23,10.31],[867.24,5.76],[867.25,9.45],[867.27,5.76]]]
["binance-futures","BNBUSDT",1767185133617,[[867.4,1.46],[867.39,3.17],[867.38,5.86],[867.37,11.05],[867.36,7.63]],[[867.41,53.09],[867.42,14.08],[867.43,14.01],[867.44,16.86],[867.45,17.07]]]
["binance-futures","BNBUSDT",1767185193950,[[867.1,52.8],[867.09,0.08],[867.08,5.33],[867.07,1.2],[867.06,5.08]],[[867.11,13.35],[867.12,5.97],[867.13,5.79],[867.14,1.25],[867.15,0.5]]]
["binance-futures","BNBUSDT",1767185232695,[[867.36,42.15],[867.35,0.01],[867.34,5.95],[867.33,4.5],[867.32,20.93]],[[867.37,6.25],[867.38,5.77],[867.39,7.5],[867.4,0.08],[867.41,0.29]]]
["binance-futures","BNBUSDT",1767185263649,[[867.5,24.54],[867.49,6.15],[867.48,5.81],[867.47,5.79],[867.46,5.97]],[[867.51,21.21],[867.52,8.43],[867.53,7.12],[867.54,10.24],[867.55,0.29]]]
["binance-futures","BNBUSDT",1767185291435,[[867.6,19.99],[867.59,7.55],[867.58,7.28],[867.57,5.78],[867.56,0.02]],[[867.61,35.32],[867.62,7.58],[867.63,17.58],[867.64,15.86],[867.65,0.12]]]
["binance-futures","BNBUSDT",1767185341396,[[867.36,7.29],[867.35,5.83],[867.34,5.78],[867.33,5.31],[867.32,0.58]],[[867.37,37.67],[867.38,14.24],[867.39,6.63],[867.4,16.94],[867.41,13.53]]]
["binance-futures","BNBUSDT",1767185377437,[[867.26,16.46],[867.25,24.12],[867.24,15.0],[867.23,0.09],[867.22,16.28]],[[867.27,20.23],[867.28,15.07],[867.29,13.55],[867.3,8.93],[867.31,14.69]]]
["binance-futures","BNBUSDT",1767185415648,[[867.33,23.9],[867.32,18.54],[867.31,6.57],[867.3,5.76],[867.29,15.94]],[[867.34,29.25],[867.35,17.92],[867.36,13.69],[867.37,13.76],[867.38,0.01]]]
["binance-futures","BNBUSDT",1767185449033,[[867.33,58.43],[867.32,13.78],[867.31,9.76],[867.3,7.18],[867.29,31.03]],[[867.34,0.03],[867.35,0.02],[867.36,0.24],[867.37,5.61],[867.38,0.02]]]
["binance-futures","BNBUSDT",1767185522561,[[867.38,6.62],[867.37,5.78],[867.36,5.79],[867.35,1.22],[867.34,7.89]],[[867.39,38.92],[867.4,19.11],[867.41,5.92],[867.42,19.85],[867.43,3.88]]]
["binance-futures","BNBUSDT",1767185578015,[[867.2,8.07],[867.19,21.09],[867.17,1.65],[867.16,0.7],[867.13,3.52]],[[867.21,113.28],[867.22,36.62],[867.23,31.77],[867.24,15.05],[867.25,23.53]]]
["binance-futures","BNBUSDT",1767185600973,[[866.93,5.86],[866.92,0.01],[866.91,0.08],[866.9,2.1],[866.88,4.34]],[[866.94,56.09],[866.95,37.29],[866.96,83.2],[866.97,14.34],[866.98,13.52]]]
["binance-futures","BNBUSDT",1767185626635,[[866.67,39.7],[866.66,13.67],[866.65,9.27],[866.64,16.04],[866.63,11.14]],[[866.68,16.41],[866.69,7.6],[866.7,5.8],[866.71,1.24],[866.72,6.18]]]
["binance-futures","BNBUSDT",1767185676635,[[866.71,18.4],[866.7,0.08],[866.69,6.55],[866.68,25.17],[866.67,16.47]],[[866.72,19.56],[866.73,20.05],[866.74,5.83],[866.75,0.04],[866.76,0.02]]]
["binance-futures","BNBUSDT",1767185699071,[[866.63,28.43],[866.62,11.44],[866.61,5.91],[866.6,6.17],[866.59,1.18]],[[866.64,7.7],[866.65,10.96],[866.66,14.02],[866.67,50.64],[866.68,1.35]]]
["binance-futures","BNBUSDT",1767185753285,[[867.09,38.11],[867.08,0.01],[867.07,1.32],[867.06,0.65],[867.05,7.97]],[[867.1,20.37],[867.11,5.76],[867.12,1.52],[867.13,0.01],[867.14,1.2]]]
["binance-futures","BNBUSDT",1767185776339,[[866.7,15.31],[866.69,11.82],[866.68,7.98],[866.67,13.6],[866.66,3.02]],[[866.71,13.88],[866.72,8.8],[866.73,14.05],[866.74,6.05],[866.75,0.04]]]
["binance-futures","BNBUSDT",1767185831797,[[866.91,47.96],[866.9,6.94],[866.89,1.57],[866.88,14.93],[866.87,12.69]],[[866.92,10.43],[866.93,10.97],[866.94,5.8],[866.95,6.58],[866.96,1.82]]]
["binance-futures","BNBUSDT",1767185889233,[[867.36,65.64],[867.35,0.06],[867.34,1.88],[867.33,4.14],[867.32,26.46]],[[867.37,43.25],[867.38,10.8],[867.39,7.33],[867.4,23.95],[867.41,0.24]]]
["binance-futures","BNBUSDT",1767185929747,[[867.35,56.89],[867.34,2.84],[867.33,4.16],[867.32,27.16],[867.31,1.32]],[[867.36,12.45],[867.37,3.89],[867.38,5.36],[867.39,1.73],[867.4,0.67]]]
["binance-futures","BNBUSDT",1767185983852,[[867.38,69.4],[867.37,21.13],[867.36,12.55],[867.35,69.39],[867.34,1.87]],[[867.39,12.42],[867.4,11.01],[867.41,5.77],[867.42,0.64],[867.43,0.08]]]
["binance-futures","BNBUSDT",1767186005246,[[867.37,77.19],[867.36,21.88],[867.35,46.77],[867.34,10.02],[867.33,8.14]],[[867.38,20.72],[867.39,0.19],[867.4,7.02],[867.41,7.27],[867.44,5.49]]]
["binance-futures","BNBUSDT",1767186058909,[[867.04,9.16],[867.03,6.19],[867.02,5.81],[867.01,0.04],[867.0,12.26]],[[867.05,46.64],[867.06,14.3],[867.07,14.3],[867.08,10.18],[867.09,9.69]]]
["binance-futures","BNBUSDT",1767186073023,[[866.95,88.5],[866.94,25.88],[866.93,30.48],[866.92,16.69],[866.91,7.8]],[[866.96,5.77],[866.97,1.52],[866.98,0.62],[866.99,0.02],[867.0,2.69]]]
["binance-futures","BNBUSDT",1767186106334,[[867.11,12.94],[867.1,5.78],[867.09,5.83],[867.08,6.34],[867.07,0.61]],[[867.12,23.83],[867.13,17.72],[867.14,15.31],[867.15,19.47],[867.16,17.05]]]
["binance-futures","BNBUSDT",1767186151543,[[866.95,38.76],[866.94,2.82],[866.93,5.88],[866.92,11.59],[866.91,10.88]],[[866.96,0.98],[866.97,6.99],[866.98,5.88],[866.99,2.14],[867.0,6.62]]]
["binance-futures","BNBUSDT",1767186206309,[[867.03,18.5],[867.02,0.01],[867.01,1.55],[867.0,0.11],[866.99,0.18]],[[867.04,18.0],[867.05,8.0],[867.06,6.2],[867.07,0.19],[867.08,9.82]]]
["binance-futures","BNBUSDT",1767186240760,[[866.94,23.55],[866.93,0.01],[866.92,5.77],[866.91,1.63],[866.88,12.1]],[[866.95,34.8],[866.96,9.28],[866.97,6.15],[866.98,6.5],[866.99,0.41]]]
["binance-futures","BNBUSDT",1767186294322,[[866.97,35.48],[866.96,7.98],[866.95,7.89],[866.94,25.24],[866.93,13.95]],[[866.98,13.82],[866.99,9.75],[867.0,6.99],[867.01,0.89],[867.02,3.87]]]
["binance-futures","BNBUSDT",1767186310096,[[867.09,64.97],[867.08,13.53],[867.07,10.79],[867.06,7.86],[867.05,7.98]],[[867.1,39.18],[867.11,3.81],[867.12,5.5],[867.13,0.63],[867.14,0.03]]]
["binance-futures","BNBUSDT",1767186357483,[[867.19,11.45],[867.18,5.79],[867.17,11.28],[867.16,0.21],[867.15,0.2]],[[867.2,23.63],[867.21,8.25],[867.22,12.18],[867.23,0.89],[867.24,12.41]]]
["binance-futures","BNBUSDT",1767186393657,[[867.19,58.26],[867.18,0.12],[867.17,5.84],[867.16,0.01],[867.15,12.69]],[[867.2,13.26],[867.21,10.24],[867.22,11.89],[867.23,14.31],[867.24,3.57]]]
["binance-futures","BNBUSDT",1767186450515,[[867.66,76.28],[867.65,0.16],[867.64,0.23],[867.63,1.44],[867.62,17.28]],[[867.67,11.28],[867.68,0.04],[867.69,0.06],[867.71,0.02],[867.72,0.21]]]
["binance-futures","BNBUSDT",1767186503039,[[867.55,22.95],[867.54,2.31],[867.53,0.35],[867.52,13.47],[867.51,0.68]],[[867.56,20.69],[867.57,6.07],[867.58,8.84],[867.59,7.18],[867.6,9.74]]]
["binance-futures","BNBUSDT",1767186530574,[[867.18,6.88],[867.15,0.02],[867.14,1.93],[867.13,4.48],[867.12,9.21]],[[867.19,72.12],[867.2,33.95],[867.21,20.55],[867.22,10.52],[867.23,18.28]]]
["binance-futures","BNBUSDT",1767186557376,[[867.14,42.64],[867.13,1.75],[867.12,3.06],[867.11,3.36],[867.1,0.03]],[[867.15,33.87],[867.16,0.1],[867.18,0.02],[867.19,0.13],[867.2,1.07]]]
["binance-futures","BNBUSDT",1767186611886,[[867.33,17.14],[867.32,7.34],[867.31,6.06],[867.3,2.52],[867.29,0.05]],[[867.34,57.37],[867.35,0.02],[867.36,21.85],[867.37,18.84],[867.38,14.25]]]
["binance-futures","BNBUSDT",1767186636825,[[867.44,17.48],[867.43,0.03],[867.42,5.85],[867.41,0.84],[867.4,2.03]],[[867.45,18.16],[867.46,19.02],[867.47,7.41],[867.48,0.69],[867.49,0.29]]]
["binance-futures","BNBUSDT",1767186696053,[[867.41,64.37],[867.4,14.62],[867.39,0.19],[867.38,0.04],[867.37,0.26]],[[867.42,4.69],[867.43,0.01],[867.44,0.01],[867.45,0.41],[867.47,1.02]]]
["binance-futures","BNBUSDT",1767186734882,[[867.38,53.59],[867.37,0.01],[867.36,8.33],[867.35,10.58],[867.34,1.31]],[[867.39,8.19],[867.4,7.98],[867.41,6.63],[867.42,5.82],[867.43,1.55]]]
["binance-futures","BNBUSDT",1767186803093,[[867.38,77.73],[867.37,0.65],[867.36,1.5],[867.35,5.94],[867.33,2.88]],[[867.39,8.54],[867.4,5.87],[867.41,9.06],[867.42,6.4],[867.43,7.78]]]
["binance-futures","BNBUSDT",1767186857344,[[867.4,65.52],[867.39,8.12],[867.38,11.68],[867.37,0.66],[867.36,1.36]],[[867.41,34.0],[867.42,5.95],[867.43,0.37],[867.44,12.6],[867.45,17.93]]]
["binance-futures","BNBUSDT",1767186883050,[[867.41,28.95],[867.4,0.3],[867.39,1.81],[867.38,11.05],[867.37,1.04]],[[867.42,54.13],[867.43,0.15],[867.44,12.93],[867.45,8.1],[867.46,9.68]]]
["binance-futures","BNBUSDT",1767186912614,[[867.41,8.24],[867.4,0.25],[867.39,5.82],[867.38,0.74],[867.37,1.1]],[[867.42,55.28],[867.43,16.64],[867.44,14.57],[867.45,15.3],[867.46,6.84]]]
["binance-futures","BNBUSDT",1767186977759,[[867.26,13.63],[867.25,15.62],[867.24,11.16],[867.23,0.7],[867.22,0.03]],[[867.27,28.52],[867.28,8.54],[867.29,6.04],[867.3,0.71],[867.33,8.58]]]
["binance-futures","BNBUSDT",1767187029643,[[867.26,20.65],[867.25,16.63],[867.24,5.8],[867.23,13.06],[867.22,0.04]],[[867.27,43.62],[867.28,11.7],[867.29,5.95],[867.3,6.66],[867.31,8.58]]]
["binance-futures","BNBUSDT",1767187065190,[[867.4,14.31],[867.39,0.04],[867.38,5.86],[867.36,0.03],[867.35,9.22]],[[867.41,46.14],[867.42,6.01],[867.43,13.45],[867.44,14.63],[867.45,6.87]]]
["binance-futures","BNBUSDT",1767187095518,[[867.37,21.16],[867.36,4.39],[867.35,5.77],[867.34,12.86],[867.33,5.84]],[[867.38,11.49],[867.39,8.2],[867.4,6.54],[867.41,0.31],[867.42,6.24]]]
["binance-futures","BNBUSDT",1767187150924,[[867.41,36.54],[867.4,13.96],[867.39,8.72],[867.38,5.86],[867.37,4.62]],[[867.42,8.85],[867.43,7.28],[867.44,6.51],[867.45,1.08],[867.46,0.02]]]
["binance-futures","BNBUSDT",1767187209711,[[868.12,50.37],[868.11,11.8],[868.1,7.52],[868.09,5.8],[868.08,1.52]],[[868.13,22.87],[868.14,0.48],[868.15,13.63],[868.16,10.24],[868.18,1.2]]]
["binance-futures","BNBUSDT",1767187249648,[[868.36,35.44],[868.35,3.5],[868.34,0.19],[868.33,1.63],[868.32,5.08]],[[868.37,17.06],[868.38,14.06],[868.39,14.43],[868.4,8.21],[868.41,0.02]]]
["binance-futures","BNBUSDT",1767187290369,[[868.45,15.94],[868.44,15.52],[868.43,5.95],[868.41,0.08],[868.4,10.03]],[[868.46,32.11],[868.47,18.83],[868.48,13.73],[868.49,13.67],[868.5,18.38]]]
["binance-futures","BNBUSDT",1767187303866,[[868.51,62.94],[868.5,16.13],[868.49,15.61],[868.48,9.89],[868.47,4.63]],[[868.52,30.11],[868.53,0.02],[868.54,6.36],[868.55,0.49],[868.56,0.15]]]
["binance-futures","BNBUSDT",1767187357853,[[868.53,10.25],[868.52,27.59],[868.51,6.59],[868.49,0.33],[868.48,9.41]],[[868.54,39.58],[868.55,1.6],[868.56,12.55],[868.57,7.87],[868.58,13.88]]]
["binance-futures","BNBUSDT",1767187392059,[[868.31,34.26],[868.3,6.6],[868.29,6.81],[868.28,1.18],[868.27,2.92]],[[868.32,14.65],[868.33,10.57],[868.34,5.81],[868.35,22.05],[868.36,27.2]]]
["binance-futures","BNBUSDT",1767187432725,[[868.29,86.83],[868.28,7.38],[868.27,19.83],[868.26,9.21],[868.25,11.51]],[[868.3,10.95],[868.31,23.65],[868.32,7.8],[868.33,8.58],[868.34,35.08]]]
["binance-futures","BNBUSDT",1767187482038,[[868.17,15.99],[868.16,0.04],[868.15,6.01],[868.14,0.04]],[[868.18,41.79],[868.19,7.79],[868.2,12.41],[868.21,4.83],[868.22,3.17]]]
["binance-futures","BNBUSDT",1767187538698,[[868.29,64.9],[868.28,12.71],[868.27,10.36],[868.26,7.15],[868.25,5.89]],[[868.3,12.01],[868.31,43.08],[868.32,5.97],[868.33,5.61],[868.34,27.59]]]
["binance-futures","BNBUSDT",1767187595262,[[868.4,13.48],[868.39,2.1],[868.38,5.77],[868.37,0.09],[868.36,5.94]],[[868.41,20.32],[868.42,0.15],[868.43,6.59],[868.44,11.4],[868.45,0.5]]]
["binance-futures","BNBUSDT",1767187636980,[[868.51,59.44],[868.5,3.05],[868.49,10.93],[868.48,6.52],[868.47,6.67]],[[868.52,21.77],[868.53,0.04],[868.54,0.1],[868.55,5.32],[868.56,3.6]]]
["binance-futures","BNBUSDT",1767187653479,[[868.54,40.8],[868.53,5.79],[868.52,7.63],[868.51,9.17],[868.5,0.19]],[[868.55,6.14],[868.56,3.5],[868.57,2.47],[868.58,0.97],[868.59,0.03]]]
["binance-futures","BNBUSDT",1767187703849,[[868.72,55.59],[868.71,11.21],[868.7,14.05],[868.69,20.6],[868.68,1.16]],[[868.73,14.4],[868.74,2.78],[868.75,1.14],[868.76,3.48],[868.77,6.45]]]
["binance-futures","BNBUSDT",1767187740499,[[868.33,114.56],[868.32,0.04],[868.31,12.96],[868.3,14.52],[868.29,0.73]],[[868.34,16.67],[868.35,0.08],[868.36,2.2],[868.37,1.34],[868.38,3.79]]]
["binance-futures","BNBUSDT",1767187804099,[[868.34,43.7],[868.33,0.26],[868.32,0.19],[868.31,1.05],[868.29,2.71]],[[868.35,16.33],[868.36,6.64],[868.37,6.71],[868.38,7.67],[868.39,0.08]]]
["binance-futures","BNBUSDT",1767187819233,[[868.04,33.57],[868.03,10.79],[868.02,6.54],[868.01,5.34],[868.0,1.53]],[[868.05,17.25],[868.06,5.79],[868.07,0.01],[868.08,11.71],[868.09,10.12]]]
["binance-futures","BNBUSDT",1767187873677,[[868.4,88.73],[868.39,12.92],[868.38,7.21],[868.37,19.06],[868.36,0.96]],[[868.41,9.98],[868.42,8.14],[868.43,5.79],[868.44,3.91],[868.45,0.02]]]
["binance-futures","BNBUSDT",1767187924154,[[868.32,82.73],[868.31,5.78],[868.3,10.71],[868.29,11.72],[868.28,13.15]],[[868.33,9.72],[868.34,1.19],[868.35,0.01],[868.36,1.91],[868.37,8.33]]]
["binance-futures","BNBUSDT",1767187948754,[[868.51,17.35],[868.5,5.8],[868.49,11.73],[868.48,0.88],[868.47,25.26]],[[868.52,27.39],[868.53,1.35],[868.54,8.3],[868.55,0.04],[868.56,5.51]]]
["binance-futures","BNBUSDT",1767187963435,[[868.44,27.88],[868.43,5.31],[868.42,5.85],[868.41,6.29],[868.4,39.74]],[[868.45,16.38],[868.46,5.82],[868.47,12.89],[868.48,12.49],[868.49,6.3]]]
["binance-futures","BNBUSDT",1767188021722,[[868.39,48.38],[868.38,11.62],[868.37,16.42],[868.36,5.91],[868.35,6.12]],[[868.4,25.79],[868.41,5.5],[868.42,11.22],[868.43,6.16],[868.44,11.19]]]
["binance-futures","BNBUSDT",1767188047892,[[868.53,55.4],[868.52,6.53],[868.51,9.08],[868.5,0.93],[868.49,10.08]],[[868.54,20.09],[868.55,7.0],[868.56,5.77],[868.57,6.75],[868.58,0.05]]]
["binance-futures","BNBUSDT",1767188101051,[[868.34,17.45],[868.33,9.52],[868.32,6.78],[868.31,13.19],[868.3,0.53]],[[868.35,20.5],[868.36,3.89],[868.37,7.28],[868.39,6.86],[868.4,15.2]]]
["binance-futures","BNBUSDT",1767188125734,[[868.26,7.87],[868.25,0.1],[868.24,5.81],[868.23,3.36],[868.22,2.82]],[[868.27,51.68],[868.28,14.55],[868.29,6.59],[868.3,10.57],[868.31,10.51]]]
["binance-futures","BNBUSDT",1767188188435,[[868.07,12.05],[868.06,5.78],[868.05,6.09],[868.04,0.01],[868.03,5.77]],[[868.08,24.51],[868.09,11.58],[868.1,6.62],[868.11,10.03],[868.12,0.07]]]
["binance-futures","BNBUSDT",1767188245835,[[867.98,29.46],[867.97,6.29],[867.96,5.84],[867.95,14.61],[867.94,0.12]],[[867.99,21.04],[868.0,10.55],[868.01,5.77],[868.02,8.7],[868.03,9.24]]]
["binance-futures","BNBUSDT",1767188282683,[[867.99,89.26],[867.98,0.01],[867.97,6.93],[867.96,6.38],[867.95,36.22]],[[868.0,0.26],[868.01,0.02],[868.02,0.04],[868.03,0.04],[868.04,0.55]]]
["binance-futures","BNBUSDT",1767188340394,[[867.65,0.03],[867.63,1.56],[867.62,1.07],[867.6,0.78],[867.59,1.68]],[[867.67,30.75],[867.68,47.92],[867.69,129.55],[867.7,29.61],[867.71,6.69]]]
["binance-futures","BNBUSDT",1767188366752,[[867.52,52.46],[867.51,22.54],[867.5,11.05],[867.49,0.57],[867.48,1.38]],[[867.53,10.56],[867.54,5.78],[867.55,5.84],[867.56,2.38],[867.57,2.25]]]
["binance-futures","BNBUSDT",1767188405660,[[867.2,34.56],[867.19,4.59],[867.17,0.06],[867.16,0.33],[867.14,1.17]],[[867.21,37.85],[867.22,15.12],[867.23,0.11],[867.24,6.23],[867.25,0.04]]]
["binance-futures","BNBUSDT",1767188445482,[[867.59,17.71],[867.58,0.01],[867.57,1.11],[867.56,0.04],[867.55,0.05]],[[867.6,18.29],[867.61,9.73],[867.62,5.93],[867.63,14.17],[867.64,0.16]]]
["binance-futures","BNBUSDT",1767188509514,[[867.89,19.98],[867.88,5.87],[867.87,9.01],[867.86,5.75],[867.85,9.61]],[[867.9,7.98],[867.91,7.83],[867.92,6.03],[867.93,2.98],[867.96,5.38]]]
["binance-futures","BNBUSDT",1767188545780,[[869.02,31.36],[869.01,10.46],[869.0,7.19],[868.99,64.21],[868.98,6.38]],[[869.03,1.7],[869.04,1.65],[869.07,11.7],[869.08,0.05],[869.09,1.01]]]
["binance-futures","BNBUSDT",1767188589713,[[868.95,57.41],[868.94,17.66],[868.93,5.83],[868.92,6.98],[868.91,1.1]],[[868.96,11.36],[868.97,0.8],[868.98,0.23],[868.99,1.46],[869.0,0.03]]]
["binance-futures","BNBUSDT",1767188608851,[[869.1,11.73],[869.09,4.33],[869.08,4.52],[869.07,13.15],[869.06,4.72]],[[869.11,29.66],[869.12,1.73],[869.13,7.48],[869.14,2.02],[869.15,6.7]]]
["binance-futures","BNBUSDT",1767188665386,[[869.03,36.36],[869.02,5.14],[869.0,6.83],[868.99,5.26],[868.98,5.13]],[[869.04,29.75],[869.05,1.79],[869.06,4.33],[869.07,0.36],[869.08,5.75]]]
["binance-futures","BNBUSDT",1767188702951,[[869.03,41.67],[869.02,4.98],[869.01,0.36],[869.0,15.88],[868.99,4.57]],[[869.04,15.26],[869.05,0.01],[869.06,0.01],[869.07,0.34],[869.08,1.5]]]
["binance-futures","BNBUSDT",1767188737636,[[869.18,99.62],[869.17,0.09],[869.16,7.61],[869.15,4.64],[869.14,4.55]],[[869.19,10.14],[869.2,0.9],[869.21,0.05],[869.22,0.04],[869.24,0.01]]]
["binance-futures","BNBUSDT",1767188767612,[[869.19,63.91],[869.18,17.78],[869.17,0.88],[869.16,16.08],[869.15,14.75]],[[869.2,2.67],[869.21,0.06],[869.22,0.29],[869.23,0.25],[869.24,0.01]]]
["binance-futures","BNBUSDT",1767188836556,[[869.5,9.2],[869.49,0.42],[869.47,11.81]],[[869.51,46.51],[869.52,7.59],[869.53,13.29],[869.54,1.81],[869.55,0.52]]]
["binance-futures","BNBUSDT",1767188888234,[[869.22,28.85],[869.21,5.86],[869.2,4.91],[869.19,6.55],[869.18,4.5]],[[869.23,11.41],[869.24,0.65],[869.25,0.02],[869.26,1.02],[869.27,1.15]]]
["binance-futures","BNBUSDT",1767188922804,[[869.24,0.61],[869.23,0.02],[869.21,1.91],[869.18,4.49],[869.16,2.3]],[[869.25,62.56],[869.26,1.34],[869.27,13.5],[869.28,4.5],[869.29,24.33]]]
["binance-futures","BNBUSDT",1767188940542,[[869.17,9.14],[869.16,5.34],[869.15,16.02],[869.14,1.28],[869.13,1.91]],[[869.18,69.29],[869.19,12.35],[869.2,3.99],[869.21,4.83],[869.22,7.97]]]
["binance-futures","BNBUSDT",1767189010185,[[868.94,9.19],[868.93,0.92],[868.92,1.15],[868.91,0.04],[868.9,0.01]],[[868.95,40.82],[868.96,18.3],[868.97,8.85],[868.98,2.1],[868.99,1.6]]]
["binance-futures","BNBUSDT",1767189032879,[[868.9,58.93],[868.89,8.86],[868.88,5.61],[868.87,13.65],[868.86,3.85]],[[868.91,23.68],[868.92,0.04],[868.93,0.79],[868.94,0.02],[868.95,1.88]]]
["binance-futures","BNBUSDT",1767189083539,[[869.17,36.29],[869.16,0.19],[869.15,12.85],[869.14,14.59],[869.13,19.95]],[[869.18,15.61],[869.19,0.55],[869.2,8.63],[869.21,0.12],[869.22,0.03]]]
["binance-futures","BNBUSDT",1767189104145,[[869.16,29.91],[869.15,14.79],[869.14,5.5],[869.13,29.47],[869.12,14.69]],[[869.17,10.1],[869.18,9.52],[869.19,4.35],[869.2,0.02],[869.21,4.43]]]
["binance-futures","BNBUSDT",1767189162074,[[869.44,5.57],[869.43,4.36],[869.42,4.32],[869.4,2.23],[869.38,0.02]],[[869.45,83.14],[869.46,28.21],[869.47,6.62],[869.48,15.03],[869.49,17.61]]]
["binance-futures","BNBUSDT",1767189172333,[[869.32,3.26],[869.31,6.44],[869.3,14.68],[869.29,0.04],[869.27,0.36]],[[869.33,47.94],[869.34,10.76],[869.35,10.94],[869.36,0.02],[869.37,4.49]]]
["binance-futures","BNBUSDT",1767189234507,[[869.39,2.72],[869.38,0.02],[869.36,3.17],[869.35,0.16],[869.33,18.38]],[[869.4,46.66],[869.41,3.72],[869.42,0.58],[869.43,26.06],[869.44,6.08]]]
["binance-futures","BNBUSDT",1767189244782,[[869.23,26.18],[869.22,21.58],[869.21,12.62],[869.2,11.04],[869.19,0.53]],[[869.24,13.57],[869.25,0.01],[869.26,9.52],[869.27,4.71],[869.28,5.94]]]
["binance-futures","BNBUSDT",1767189308490,[[869.24,1.27],[869.23,0.02],[869.22,0.03],[869.21,0.2],[869.2,0.16]],[[869.25,44.36],[869.26,0.18],[869.27,9.21],[869.28,9.68],[869.29,0.18]]]
["binance-futures","BNBUSDT",1767189323052,[[869.2,92.12],[869.19,19.53],[869.18,13.19],[869.17,20.12],[869.16,12.28]],[[869.21,4.24],[869.22,0.02],[869.23,0.02],[869.24,5.7],[869.25,0.17]]]
["binance-futures","BNBUSDT",1767189379201,[[868.73,87.46],[868.72,80.89],[868.71,22.0],[868.7,12.48],[868.69,40.32]],[[868.74,2.45],[868.75,0.02],[868.76,0.01],[868.77,1.02],[868.78,1.13]]]
["binance-futures","BNBUSDT",1767189407539,[[868.77,85.09],[868.76,6.43],[868.75,11.95],[868.74,26.13],[868.73,5.2]],[[868.78,19.31],[868.79,0.63],[868.8,0.11],[868.81,0.01],[868.82,0.01]]]
["binance-futures","BNBUSDT",1767189457322,[[868.87,46.92],[868.86,3.09],[868.85,3.17],[868.84,10.81],[868.83,13.1]],[[868.88,19.54],[868.89,4.76],[868.9,4.42],[868.91,0.01],[868.92,0.02]]]
["binance-futures","BNBUSDT",1767189502635,[[868.92,1.25],[868.91,4.12],[868.9,3.02],[868.88,13.84],[868.87,19.23]],[[868.93,65.52],[868.94,22.63],[868.95,12.41],[868.96,13.68],[868.97,0.12]]]
["binance-futures","BNBUSDT",1767189540563,[[868.76,21.73],[868.75,4.81],[868.74,17.65],[868.73,51.36],[868.72,7.23]],[[868.77,18.39],[868.78,1.23],[868.79,5.26],[868.8,6.05],[868.81,4.49]]]
["binance-futures","BNBUSDT",1767189583539,[[868.91,23.79],[868.9,3.48],[868.89,10.21],[868.88,1.49],[868.87,0.17]],[[868.92,19.12],[868.93,9.62],[868.94,7.02],[868.95,0.48],[868.96,0.15]]]
["binance-futures","BNBUSDT",1767189596822,[[868.91,0.48],[868.9,0.02],[868.89,0.23],[868.88,0.01],[868.87,0.03]],[[868.92,54.04],[868.93,15.14],[868.94,13.39],[868.95,8.39],[868.96,4.94]]]
["binance-futures","BNBUSDT",1767189637371,[[868.85,19.11],[868.84,2.53],[868.83,6.98],[868.82,3.02],[868.81,1.03]],[[868.86,28.12],[868.87,4.55],[868.88,9.7],[868.89,0.27],[868.9,2.0]]]
["binance-futures","BNBUSDT",1767189664346,[[869.2,38.61],[869.19,11.94],[869.18,8.16],[869.17,27.82],[869.16,26.03]],[[869.21,16.85],[869.22,0.01],[869.23,7.09],[869.24,8.57],[869.25,13.13]]]
["binance-futures","BNBUSDT",1767189726759,[[869.38,27.47],[869.37,15.47],[869.36,12.4],[869.35,8.27],[869.34,0.05]],[[869.39,23.53],[869.4,0.12],[869.41,6.47],[869.42,0.84],[869.44,10.76]]]
["binance-futures","BNBUSDT",1767189730664,[[869.47,8.36],[869.46,5.66],[869.45,4.64],[869.44,9.78],[869.43,0.3]],[[869.48,41.85],[869.49,5.15],[869.5,4.49],[869.51,5.17],[869.52,25.99]]]
["binance-futures","BNBUSDT",1767189782343,[[872.95,31.99],[872.94,0.13],[872.93,10.53],[872.92,12.77],[872.91,17.05]],[[872.96,7.62],[872.97,2.39],[872.99,1.09],[873.0,0.1],[873.01,0.02]]]
["binance-futures","BNBUSDT",1767189800252,[[871.97,10.43],[871.96,3.34],[871.95,3.34],[871.93,0.03],[871.91,0.04]],[[871.98,40.97],[871.99,10.58],[872.0,8.14],[872.01,10.0],[872.02,8.12]]]
["binance-futures","BNBUSDT",1767189847515,[[872.0,8.91],[871.99,0.08],[871.98,0.01],[871.97,3.04],[871.96,0.99]],[[872.01,47.04],[872.02,1.46],[872.03,8.67],[872.04,17.8],[872.05,9.19]]]
["binance-futures","BNBUSDT",1767189870439,[[871.81,13.97],[871.8,2.97],[871.79,3.69],[871.78,1.5],[871.77,12.66]],[[871.82,15.09],[871.83,3.7],[871.84,3.7],[871.85,4.84],[871.86,3.68]]]
["binance-futures","BNBUSDT",1767189904449,[[871.9,61.3],[871.89,5.41],[871.88,5.26],[871.87,4.36],[871.86,0.17]],[[871.91,41.2],[871.92,4.13],[871.93,4.12],[871.95,0.03],[871.98,6.72]]]
["binance-futures","BNBUSDT",1767189925989,[[871.94,17.34],[871.92,4.26],[871.89,0.08],[871.78,0.54],[871.75,14.55]],[[871.95,26.85],[871.96,0.01],[871.98,1.86],[871.99,0.4],[872.0,11.32]]]
["binance-futures","BNBUSDT",1767189979145,[[872.18,88.74],[872.17,8.04],[872.16,12.49],[872.15,13.86],[872.14,4.45]],[[872.19,0.05],[872.2,0.92],[872.21,0.03],[872.25,0.61],[872.27,0.03]]]
["binance-futures","BNBUSDT",1767189987835,[[871.79,0.06],[871.78,3.2],[871.77,0.03],[871.76,1.9],[871.75,5.21]],[[871.8,33.81],[871.81,31.27],[871.82,11.29],[871.83,26.35],[871.84,10.36]]]
["binance-futures","BNBUSDT",1767190035931,[[871.57,20.76],[871.56,3.8],[871.55,3.87],[871.54,13.59],[871.53,2.23]],[[871.58,18.73],[871.59,0.25],[871.6,3.74],[871.61,2.96],[871.62,2.72]]]
["binance-futures","BNBUSDT",1767190058440,[[871.78,56.53],[871.77,7.9],[871.76,31.92],[871.75,0.81],[871.74,0.4]],[[871.79,4.48],[871.8,0.06],[871.81,0.14],[871.83,2.06],[871.85,0.93]]]
["binance-futures","BNBUSDT",1767190105586,[[872.6,47.94],[872.59,27.24],[872.58,16.42],[872.57,15.52],[872.56,13.43]],[[872.61,28.43],[872.62,8.88],[872.63,4.09],[872.64,0.56],[872.65,0.03]]]
["binance-futures","BNBUSDT",1767190118231,[[876.55,20.19],[876.54,6.03],[876.53,6.14],[876.51,12.54],[876.5,17.7]],[[876.56,14.62],[876.57,1.09],[876.59,0.79],[876.6,0.01],[876.63,0.71]]]
["binance-futures","BNBUSDT",1767190152333,[[876.88,10.01],[876.87,0.76],[876.86,3.07],[876.85,0.03]],[[876.89,12.36],[876.9,0.06],[876.92,2.66],[876.95,2.58],[876.96,0.01]]]
["binance-futures","BNBUSDT",1767190172581,[[876.05,16.01],[876.04,0.78],[875.98,5.49],[875.96,0.8],[875.95,10.09]],[[876.06,16.79],[876.11,4.13],[876.12,9.17],[876.13,0.59],[876.14,0.04]]]
["binance-futures","BNBUSDT",1767190206463,[[874.8,5.59],[874.79,2.23],[874.78,2.41],[874.77,4.0],[874.75,2.74]],[[874.81,30.47],[874.82,0.02],[874.83,0.02],[874.84,0.45],[874.85,1.93]]]
["binance-futures","BNBUSDT",1767190216085,[[874.6,13.03],[874.59,2.23],[874.58,2.24],[874.57,4.84],[874.56,4.73]],[[874.61,9.84],[874.62,1.04],[874.63,3.22],[874.64,0.26],[874.65,0.04]]]
["binance-futures","BNBUSDT",1767190265254,[[875.88,9.66],[875.87,3.01],[875.86,2.97],[875.85,2.97],[875.84,5.24]],[[875.89,49.43],[875.9,2.84],[875.91,1.12],[875.92,5.78],[875.93,4.99]]]
["binance-futures","BNBUSDT",1767190270546,[[875.83,6.09],[875.82,9.11],[875.81,17.56],[875.8,3.0],[875.79,3.18]],[[875.84,19.53],[875.85,3.11],[875.86,2.98],[875.87,1.2],[875.88,1.3]]]
["binance-futures","BNBUSDT",1767190322959,[[875.55,11.59],[875.54,3.47],[875.53,4.73],[875.52,3.01],[875.51,3.78]],[[875.56,31.09],[875.57,3.88],[875.58,7.87],[875.59,6.34],[875.61,0.4]]]
["binance-futures","BNBUSDT",1767190333216,[[875.54,15.97],[875.53,7.76],[875.52,3.04],[875.51,0.12],[875.5,0.23]],[[875.55,30.04],[875.56,1.29],[875.58,3.48],[875.59,0.05],[875.72,7.68]]]
["binance-futures","BNBUSDT",1767190375872,[[875.42,5.8],[875.41,3.5],[875.4,3.46],[875.39,0.32],[875.38,0.06]],[[875.43,16.47],[875.44,11.06],[875.45,10.19],[875.46,4.58],[875.47,4.83]]]
["binance-futures","BNBUSDT",1767190403878,[[876.47,2.01],[876.46,28.72]],[[876.48,42.67],[876.49,22.34],[876.5,13.48],[876.51,0.68],[876.52,0.02]]]
["binance-futures","BNBUSDT",1767190436856,[],[[876.21,11.54],[876.23,3.26],[876.24,3.37],[876.25,0.19],[876.27,4.4]]]
["binance-futures","BNBUSDT",1767190481087,[[876.1,22.24],[876.09,3.27],[876.08,3.88],[876.07,3.31],[876.06,5.75]],[[876.11,10.93],[876.12,18.87],[876.13,28.54],[876.14,0.03],[876.15,0.03]]]
["binance-futures","BNBUSDT",1767190513919,[[875.42,12.58],[875.41,4.69],[875.4,0.01],[875.39,2.26],[875.38,5.83]],[[875.43,21.11],[875.44,6.24],[875.45,3.54],[875.46,5.73],[875.47,3.77]]]
["binance-futures","BNBUSDT",1767190545536,[[875.34,21.94],[875.33,13.81],[875.32,7.09],[875.31,18.07],[875.3,5.04]],[[875.35,7.88],[875.36,3.83],[875.37,3.8],[875.4,1.05],[875.42,0.02]]]
["binance-futures","BNBUSDT",1767190558035,[[875.2,0.45],[875.17,0.01],[875.16,0.13],[875.15,1.52],[875.12,2.65]],[[875.21,21.48],[875.22,8.35],[875.23,3.82],[875.24,4.57],[875.25,5.99]]]
["binance-futures","BNBUSDT",1767190598178,[[874.39,34.58],[874.36,0.01],[874.32,7.01],[874.31,5.57],[874.29,8.52]],[[874.4,45.18],[874.41,10.62],[874.42,4.29],[874.43,1.09],[874.44,43.9]]]
["binance-futures","BNBUSDT",1767190621751,[[874.71,0.04],[874.7,0.03],[874.66,0.01],[874.65,0.02],[874.6,12.67]],[[874.72,53.03],[874.73,8.19],[874.74,7.82],[874.75,4.87],[874.76,8.27]]]
["binance-futures","BNBUSDT",1767190666046,[[873.88,31.97],[873.87,4.89],[873.86,3.24],[873.85,0.21],[873.84,6.36]],[[873.89,13.92],[873.9,0.03],[873.91,3.86],[873.92,0.01],[873.94,3.73]]]
["binance-futures","BNBUSDT",1767190681337,[[873.89,29.82],[873.88,7.02],[873.87,3.99],[873.86,16.06],[873.85,10.24]],[[873.9,1.41],[873.91,4.0],[873.92,3.99],[873.93,0.01],[873.94,1.01]]]
["binance-futures","BNBUSDT",1767190736379,[[873.75,33.65],[873.74,3.74],[873.73,0.75],[873.72,28.35],[873.71,0.59]],[[873.76,8.97],[873.77,3.98],[873.78,3.97],[873.79,3.98],[873.8,3.98]]]
["binance-futures","BNBUSDT",1767190759308,[[873.73,2.78],[873.72,0.06],[873.69,0.56],[873.68,3.96],[873.67,0.56]],[[873.74,57.39],[873.76,4.58],[873.77,19.29],[873.78,6.26],[873.79,24.66]]]
["binance-futures","BNBUSDT",1767190808549,[[873.79,8.84],[873.78,6.28],[873.77,8.34],[873.76,8.71],[873.75,6.77]],[[873.8,32.14],[873.81,4.16],[873.82,5.26],[873.83,0.2],[873.84,7.15]]]
["binance-futures","BNBUSDT",1767190817979,[[873.87,36.34],[873.86,0.12],[873.85,3.02],[873.84,16.38]],[[873.88,19.41],[873.89,3.87],[873.9,4.09],[873.91,0.01],[873.92,0.07]]]
["binance-futures","BNBUSDT",1767190864904,[[873.59,52.03],[873.58,19.97],[873.57,0.11],[873.56,10.34],[873.55,24.05]],[[873.6,5.5],[873.61,3.56],[873.62,3.56],[873.63,0.02],[873.64,0.03]]]
["binance-futures","BNBUSDT",1767190886634,[[873.63,26.68],[873.62,0.01],[873.61,3.34],[873.6,22.22],[873.59,0.43]],[[873.64,7.65],[873.65,3.6],[873.66,3.57],[873.67,0.05],[873.68,0.03]]]
["binance-futures","BNBUSDT",1767190950259,[[873.71,18.34],[873.7,5.85],[873.69,4.33],[873.68,15.84],[873.67,4.01]],[[873.72,4.16],[873.73,4.34],[873.74,4.34],[873.75,0.03],[873.76,0.29]]]
["binance-futures","BNBUSDT",1767190964280,[[873.68,15.74],[873.67,2.12],[873.66,5.03],[873.65,4.3],[873.64,18.09]],[[873.69,27.11],[873.7,4.28],[873.71,9.65],[873.72,12.57],[873.73,4.32]]]
["binance-futures","BNBUSDT",1767191014382,[[873.63,87.71],[873.62,0.03],[873.61,5.37],[873.6,1.5],[873.59,0.71]],[[873.64,5.75],[873.65,6.51],[873.66,8.24],[873.67,0.13],[873.68,1.34]]]
["binance-futures","BNBUSDT",1767191040342,[[873.81,22.56],[873.8,7.83],[873.79,10.68],[873.78,0.38],[873.77,8.14]],[[873.82,16.48],[873.83,4.62],[873.84,4.15],[873.85,0.23],[873.86,0.23]]]
["binance-futures","BNBUSDT",1767191104737,[[873.92,13.74],[873.91,5.67],[873.9,4.11],[873.89,0.25],[873.88,5.82]],[[873.93,28.15],[873.94,4.81],[873.95,4.24],[873.96,16.27],[873.97,0.08]]]
["binance-futures","BNBUSDT",1767191147346,[[874.18,18.12],[874.17,11.91],[874.16,4.14],[874.15,0.04],[874.14,12.1]],[[874.19,17.56],[874.2,4.57],[874.21,5.34],[874.22,0.11],[874.23,57.23]]]
["binance-futures","BNBUSDT",1767191174757,[[874.07,5.94],[874.06,0.12],[874.02,2.46],[874.01,4.96],[874.0,7.35]],[[874.08,58.08],[874.09,11.14],[874.1,14.61],[874.11,10.23],[874.12,11.18]]]
["binance-futures","BNBUSDT",1767191211186,[[874.03,13.78],[874.02,8.17],[874.01,10.27],[874.0,21.26],[873.99,4.14]],[[874.04,8.18],[874.05,0.03],[874.06,4.64],[874.07,4.11],[874.08,6.58]]]
["binance-futures","BNBUSDT",1767191258584,[[873.93,88.77],[873.92,2.66],[873.91,0.18],[873.9,0.01],[873.88,2.88]],[[873.94,16.93],[873.95,7.46],[873.96,6.36],[873.97,1.76],[873.98,0.58]]]
["binance-futures","BNBUSDT",1767191271334,[[873.7,16.03],[873.69,4.33],[873.68,4.33],[873.67,0.23],[873.66,9.3]],[[873.71,54.51],[873.72,5.2],[873.73,55.32],[873.74,15.78],[873.75,7.59]]]
["binance-futures","BNBUSDT",1767191316435,[[873.63,71.54],[873.62,0.04],[873.61,0.01],[873.6,2.66],[873.59,0.52]],[[873.64,41.39],[873.65,4.05],[873.66,4.62],[873.67,0.75],[873.68,10.0]]]
["binance-futures","BNBUSDT",1767191351097,[[873.37,23.76],[873.36,6.08],[873.35,5.94],[873.34,0.38],[873.33,1.4]],[[873.38,17.58],[873.39,4.35],[873.4,5.88],[873.41,0.05],[873.42,0.91]]]
["binance-futures","BNBUSDT",1767191404108,[[873.37,0.01],[873.36,0.07],[873.35,0.03],[873.33,0.58],[873.32,0.21]],[[873.38,19.75],[873.39,40.15],[873.4,1.27],[873.41,15.47],[873.43,9.22]]]
["binance-futures","BNBUSDT",1767191442441,[[873.72,0.06],[873.71,0.33],[873.64,2.96],[873.51,12.82],[873.49,28.62]],[[873.73,37.87],[873.74,7.88],[873.75,33.96],[873.76,19.39],[873.77,12.02]]]
["binance-futures","BNBUSDT",1767191465347,[[873.72,9.5],[873.71,4.11],[873.7,4.12],[873.69,6.68],[873.68,34.66]],[[873.73,41.83],[873.74,0.13],[873.75,18.0],[873.76,12.98],[873.77,12.67]]]
["binance-futures","BNBUSDT",1767191496423,[[873.52,12.49],[873.51,3.72],[873.5,9.65],[873.48,15.73],[873.47,53.85]],[[873.53,19.98],[873.54,3.93],[873.55,4.03],[873.56,0.27],[873.57,0.04]]]
["binance-futures","BNBUSDT",1767191523472,[[873.31,56.09],[873.3,1.63],[873.29,2.5],[873.28,15.28],[873.27,3.29]],[[873.32,2.5],[873.33,0.03],[873.35,0.07],[873.36,0.04],[873.38,5.49]]]
["binance-futures","BNBUSDT",1767191564440,[[873.36,34.29],[873.35,3.52],[873.34,4.1],[873.33,1.42],[873.32,12.01]],[[873.37,7.01],[873.38,0.07],[873.4,0.03],[873.41,5.17],[873.42,0.23]]]
["binance-futures","BNBUSDT",1767191573811,[[873.62,35.49],[873.6,3.8],[873.59,9.99],[873.58,3.48],[873.57,4.48]],[[873.63,15.9],[873.64,0.03],[873.65,3.01],[873.67,0.05],[873.69,0.05]]]
["binance-futures","BNBUSDT",1767191623690,[[872.72,1.0],[872.71,0.02],[872.7,0.04],[872.68,1.47],[872.67,1.75]],[[872.73,40.67],[872.74,6.67],[872.75,8.93],[872.76,6.21],[872.77,5.83]]]
["binance-futures","BNBUSDT",1767191635062,[[872.38,31.45],[872.37,1.01],[872.36,11.83],[872.35,11.22],[872.34,10.04]],[[872.39,27.69],[872.4,0.04],[872.41,0.15],[872.44,0.01],[872.45,0.46]]]
["binance-futures","BNBUSDT",1767191671117,[[871.62,7.02],[871.61,1.29],[871.6,2.29],[871.59,0.02],[871.58,4.1]],[[871.63,6.02],[871.64,2.76],[871.65,3.33],[871.66,0.16],[871.67,3.72]]]
["binance-futures","BNBUSDT",1767191691882,[[871.75,18.24],[871.74,0.02],[871.73,0.02],[871.71,3.29],[871.68,21.79]],[[871.76,11.07],[871.77,2.75],[871.78,2.73],[871.79,0.02],[871.8,4.23]]]
["binance-futures","BNBUSDT",1767191729965,[[872.03,8.41],[872.02,2.96],[871.98,0.19],[871.97,4.19],[871.96,18.27]],[[872.04,34.26],[872.07,3.73],[872.08,5.02],[872.09,3.87],[872.1,3.09]]]
["binance-futures","BNBUSDT",1767191747464,[[871.93,31.56],[871.92,0.07],[871.89,0.06],[871.88,0.13],[871.86,0.01]],[[871.94,27.98],[871.95,3.57],[871.96,5.09],[871.97,1.64],[871.98,7.73]]]
["binance-futures","BNBUSDT",1767191787464,[[869.36,17.57],[869.35,8.57],[869.34,5.34],[869.33,0.05],[869.32,5.07]],[[869.37,1.18],[869.39,2.16],[869.4,0.06],[869.41,0.04],[869.43,2.25]]]
["binance-futures","BNBUSDT",1767191797512,[[869.73,10.36],[869.72,2.6],[869.7,0.01],[869.69,7.05],[869.68,10.29]],[[869.74,25.66],[869.75,0.02],[869.76,0.01],[869.78,3.62],[869.79,2.71]]]
["binance-futures","BNBUSDT",1767191845034,[[868.52,15.99],[868.51,0.14],[868.49,0.02],[868.48,3.11],[868.47,2.42]],[[868.53,17.69],[868.54,3.12],[868.56,3.89],[868.57,5.94],[868.6,3.98]]]
["binance-futures","BNBUSDT",1767191850333,[[868.43,10.85],[868.42,63.61],[868.41,6.2],[868.36,6.72],[868.35,0.51]],[[868.44,14.67],[868.45,3.14],[868.46,3.12],[868.47,3.12],[868.48,0.03]]]
["binance-futures","BNBUSDT",1767191893289,[[868.56,9.68],[868.55,1.49],[868.54,4.9],[868.53,0.01],[868.52,0.02]],[[868.57,18.71],[868.58,3.13],[868.59,3.26],[868.6,5.47],[868.61,0.29]]]
["binance-futures","BNBUSDT",1767191908755,[[868.44,0.71],[868.43,0.02],[868.42,3.25],[868.41,0.04],[868.4,0.06]],[[868.45,27.54],[868.46,0.01],[868.47,2.95],[868.48,5.26],[868.49,2.96]]]
["binance-futures","BNBUSDT",1767191946907,[[869.66,11.28],[869.65,4.42],[869.64,4.71],[869.63,2.1],[869.62,0.3]],[[869.67,16.95],[869.68,0.02],[869.69,0.28],[869.71,1.14],[869.72,2.78]]]
["binance-futures","BNBUSDT",1767191970521,[[869.45,22.34],[869.44,7.56],[869.42,2.86],[869.41,2.28],[869.39,8.69]],[[869.46,14.42],[869.47,0.01],[869.48,2.83],[869.49,2.96],[869.52,1.32]]]
["binance-futures","BNBUSDT",1767192009571,[[869.5,7.94],[869.49,2.67],[869.48,2.7],[869.47,3.68],[869.46,5.96]],[[869.51,13.84],[869.52,0.02],[869.54,2.98],[869.55,9.03],[869.56,10.16]]]
["binance-futures","BNBUSDT",1767192028546,[[869.77,13.32],[869.76,5.05],[869.75,5.31],[869.73,3.58],[869.71,3.77]],[[869.78,14.63],[869.79,0.03],[869.8,10.14],[869.81,5.5],[869.82,1.79]]]
["binance-futures","BNBUSDT",1767192079057,[[869.36,25.31],[869.35,6.72],[869.34,5.04],[869.33,0.11],[869.32,2.82]],[[869.37,10.12],[869.38,2.67],[869.39,2.68],[869.4,0.03],[869.41,1.52]]]
["binance-futures","BNBUSDT",1767192111434,[[869.24,56.32],[869.23,8.28],[869.22,31.6],[869.21,14.03],[869.2,18.39]],[[869.25,2.04],[869.26,0.58],[869.28,0.08],[869.29,0.27],[869.31,0.05]]]
["binance-futures","BNBUSDT",1767192128967,[[869.46,0.65],[869.44,0.03],[869.43,0.04],[869.42,3.22],[869.41,0.03]],[[869.47,38.16],[869.48,16.28],[869.49,5.25],[869.5,9.02],[869.51,5.91]]]
["binance-futures","BNBUSDT",1767192158480,[[869.58,18.07],[869.57,11.12],[869.56,4.21],[869.55,3.03],[869.54,2.79]],[[869.59,18.61],[869.6,3.27],[869.61,0.3],[869.62,0.03],[869.63,0.91]]]
["binance-futures","BNBUSDT",1767192186141,[[869.56,12.95],[869.55,3.15],[869.54,2.88],[869.52,0.01],[869.51,1.08]],[[869.57,9.89],[869.58,0.04],[869.59,1.72],[869.6,5.34],[869.61,0.02]]]
["binance-futures","BNBUSDT",1767192209733,[[869.29,14.9],[869.28,10.97],[869.27,7.82],[869.26,4.95],[869.25,7.99]],[[869.3,3.08],[869.31,0.76],[869.32,0.02],[869.33,0.28],[869.34,0.01]]]
["binance-futures","BNBUSDT",1767192248497,[[869.2,23.91],[869.19,11.96],[869.18,8.1],[869.17,7.72],[869.16,11.97]],[[869.21,4.25],[869.22,0.04],[869.23,0.22],[869.24,0.01],[869.25,0.02]]]
["binance-futures","BNBUSDT",1767192274651,[[869.41,7.81],[869.4,0.03],[869.39,2.36],[869.37,0.01],[869.36,7.55]],[[869.42,22.55],[869.43,1.72],[869.44,4.53],[869.45,0.27],[869.46,1.41]]]
["binance-futures","BNBUSDT",1767192316578,[[869.17,6.16],[869.16,4.0],[869.15,13.88],[869.12,5.19],[869.1,0.02]],[[869.18,27.33],[869.19,12.04],[869.2,8.1],[869.21,15.76],[869.22,0.41]]]
["binance-futures","BNBUSDT",1767192355542,[[868.95,21.14],[868.93,0.02],[868.92,1.17],[868.91,0.12],[868.9,0.33]],[[868.96,4.63],[868.97,2.01],[868.98,2.02],[868.99,3.05],[869.0,0.02]]]
["binance-futures","BNBUSDT",1767192371657,[[869.15,19.66],[869.14,1.95],[869.13,2.24],[869.12,0.12],[869.11,4.9]],[[869.16,3.32],[869.17,5.21],[869.18,2.01],[869.19,0.21],[869.2,0.04]]]
["binance-futures","BNBUSDT",1767192403658,[[869.18,7.4],[869.17,3.85],[869.16,2.42],[869.15,2.16],[869.14,0.56]],[[869.19,20.67],[869.2,0.02],[869.21,7.67],[869.22,0.03],[869.23,0.38]]]
["binance-futures","BNBUSDT",1767192420945,[[870.04,2.12],[870.03,0.04],[870.02,1.91],[870.0,5.15],[869.99,2.9]],[[870.05,28.11],[870.07,5.73],[870.08,1.95],[870.09,1.91],[870.1,6.25]]]
["binance-futures","BNBUSDT",1767192468017,[[868.84,10.08],[868.83,2.14],[868.82,3.07],[868.81,2.05],[868.8,3.6]],[[868.85,11.41],[868.86,0.02],[868.87,4.22],[868.88,7.52],[868.89,0.61]]]
["binance-futures","BNBUSDT",1767192478068,[[868.63,6.98],[868.62,2.03],[868.6,0.01],[868.59,1.2],[868.58,3.25]],[[868.64,8.0],[868.65,2.0],[868.66,4.31],[868.67,2.77],[868.68,2.69]]]
["binance-futures","BNBUSDT",1767192521661,[[868.2,6.38],[868.18,1.78],[868.15,2.7],[868.09,0.42],[867.17,0.01]],[[868.21,21.37],[868.23,2.39],[868.24,3.74],[868.25,1.82],[868.26,1.82]]]
["binance-futures","BNBUSDT",1767192532133,[[868.24,0.04],[868.23,0.02],[868.2,0.01],[868.19,2.75],[868.1,4.04]],[[868.25,37.39],[868.26,12.09],[868.27,49.51],[868.28,0.02],[868.29,1.93]]]
["binance-futures","BNBUSDT",1767192577745,[[868.3,22.44],[868.29,4.85],[868.28,4.61],[868.27,3.46],[868.26,8.54]],[[868.31,7.41],[868.32,0.06],[868.34,0.02],[868.35,5.2],[868.36,0.01]]]
["binance-futures","BNBUSDT",1767192589936,[[868.51,2.56],[868.5,0.02],[868.48,0.01],[868.47,0.03],[868.46,0.01]],[[868.52,25.52],[868.53,2.19],[868.54,0.02],[868.55,4.7],[868.56,4.13]]]
["binance-futures","BNBUSDT",1767192629633,[[868.77,7.79],[868.76,8.39],[868.75,3.41],[868.74,1.86],[868.73,4.61]],[[868.78,8.97],[868.79,0.37],[868.8,1.78],[868.81,0.51],[868.83,4.54]]]
["binance-futures","BNBUSDT",1767192647463,[[868.4,7.44],[868.39,0.01],[868.37,0.02],[868.36,0.51],[868.33,4.52]],[[868.41,3.77],[868.42,1.75],[868.43,1.74],[868.44,8.13],[868.45,5.56]]]
["binance-futures","BNBUSDT",1767192684541,[[868.69,4.54],[868.68,2.24],[868.67,0.01],[868.65,7.81],[868.63,7.78]],[[868.7,32.33],[868.71,2.29],[868.72,3.07],[868.74,0.01],[868.75,4.39]]]
["binance-futures","BNBUSDT",1767192695423,[[868.91,1.58],[868.9,0.02],[868.88,0.01],[868.87,0.13],[868.84,2.35]],[[868.92,20.52],[868.93,1.95],[868.94,12.16],[868.95,3.04],[868.96,0.1]]]
["binance-futures","BNBUSDT",1767192720547,[[869.34,9.79],[869.33,0.01],[869.31,0.03],[869.3,1.04],[869.28,6.92]],[[869.35,16.6],[869.36,0.37],[869.37,0.1],[869.38,1.76],[869.39,0.04]]]
["binance-futures","BNBUSDT",1767192752479,[[869.12,21.26],[869.11,0.01],[869.09,2.02],[869.06,0.02],[869.05,0.05]],[[869.13,5.87],[869.14,1.69],[869.15,1.65],[869.16,0.08],[869.18,3.16]]]
["binance-futures","BNBUSDT",1767192802734,[[868.38,17.55],[868.37,2.38],[868.36,1.49],[868.35,0.11],[868.34,1.5]],[[868.39,4.65],[868.4,0.01],[868.41,1.79],[868.42,1.81],[868.43,0.05]]]
["binance-futures","BNBUSDT",1767192809834,[[868.3,22.08],[868.29,3.76],[868.28,4.49],[868.26,0.05],[868.25,0.07]],[[868.31,1.15],[868.32,1.82],[868.33,1.83],[868.34,0.02],[868.36,0.04]]]
["binance-futures","BNBUSDT",1767192847341,[[866.76,26.23],[866.75,2.29],[866.74,0.15],[866.73,0.18],[866.72,5.65]],[[866.77,3.78],[866.78,2.42],[866.79,2.3],[866.8,0.14],[866.83,0.02]]]
["binance-futures","BNBUSDT",1767192871115,[[866.82,26.94],[866.81,9.02],[866.8,11.35],[866.79,3.47],[866.78,4.94]],[[866.83,7.54],[866.84,0.14],[866.85,0.01],[866.86,0.21],[866.89,1.07]]]
["binance-futures","BNBUSDT",1767192906549,[[867.31,1.95],[867.3,2.32],[867.29,8.46],[867.28,10.86],[867.27,11.12]],[[867.34,17.21],[867.35,10.57],[867.36,15.33],[867.37,32.48],[867.39,6.45]]]
["binance-futures","BNBUSDT",1767192945508,[[867.38,15.8],[867.37,2.31],[867.36,2.66],[867.35,3.66],[867.34,2.22]],[[867.39,6.03],[867.4,2.34],[867.41,2.29],[867.42,0.02],[867.43,5.19]]]
["binance-futures","BNBUSDT",1767192947462,[[867.43,10.39],[867.4,0.12],[867.39,3.76],[867.38,7.1],[867.37,2.5]],[[867.44,13.03],[867.46,2.17],[867.48,0.23],[867.5,4.43],[867.51,5.05]]]
["binance-futures","BNBUSDT",1767193003324,[[867.13,11.34],[867.12,4.85],[867.11,5.03],[867.1,1.97],[867.09,2.51]],[[867.14,9.56],[867.15,0.02],[867.16,0.02],[867.17,0.1],[867.18,0.25]]]
["binance-futures","BNBUSDT",1767193013799,[[866.25,42.69],[866.24,1.96],[866.23,4.13],[866.22,1.69],[866.21,23.24]],[[866.26,8.67],[866.27,0.02],[866.28,0.01],[866.29,0.01],[866.33,0.98]]]
["binance-futures","BNBUSDT",1767193051650,[[866.52,18.42],[866.51,3.77],[866.5,8.28],[866.49,2.41],[866.48,5.01]],[[866.53,6.36],[866.54,2.09],[866.55,7.52],[866.56,0.05],[866.57,9.58]]]
["binance-futures","BNBUSDT",1767193074936,[[867.11,10.48],[867.1,0.06],[867.09,2.07],[867.08,3.25],[867.07,2.05]],[[867.12,18.06],[867.13,0.82],[867.14,1.42],[867.15,0.63],[867.16,5.04]]]
["binance-futures","BNBUSDT",1767193095209,[[867.06,12.21],[867.05,0.02],[867.04,9.0],[867.03,0.13],[867.02,0.02]],[[867.07,8.15],[867.08,2.19],[867.09,2.17],[867.1,0.71],[867.11,0.51]]]
["binance-futures","BNBUSDT",1767193134146,[[866.49,14.39],[866.48,2.17],[866.47,3.18],[866.46,2.84],[866.45,4.06]],[[866.5,19.0],[866.51,0.27],[866.52,4.73],[866.53,10.05],[866.54,3.45]]]
["binance-futures","BNBUSDT",1767193180047,[[866.44,39.71],[866.43,0.33],[866.37,5.52],[866.35,0.63],[866.32,0.46]],[[866.45,87.93],[866.46,19.21],[866.47,12.93],[866.48,9.85],[866.49,11.53]]]
["binance-futures","BNBUSDT",1767193201713,[[866.53,13.27],[866.52,0.02],[866.51,5.42],[866.5,2.61],[866.49,10.02]],[[866.54,6.76],[866.55,2.26],[866.56,2.27],[866.57,10.4],[866.58,31.96]]]
["binance-futures","BNBUSDT",1767193242469,[[866.55,6.98],[866.54,2.4],[866.53,2.38],[866.52,0.01]],[[866.56,25.41],[866.57,2.5],[866.58,6.29],[866.59,11.66],[866.6,16.3]]]
["binance-futures","BNBUSDT",1767193256299,[[866.48,2.59],[866.47,2.4],[866.46,7.6],[866.45,2.38],[866.44,2.41]],[[866.49,40.51],[866.5,9.54],[866.51,2.41],[866.52,5.82],[866.53,0.12]]]
["binance-futures","BNBUSDT",1767193291775,[[865.83,8.1],[865.82,0.01],[865.8,5.18],[865.79,5.99],[865.78,8.65]],[[865.84,21.27],[865.85,2.49],[865.86,7.88],[865.87,3.1],[865.88,5.47]]]
["binance-futures","BNBUSDT",1767193307544,[[865.64,15.25],[865.63,0.01],[865.62,2.25],[865.61,2.25],[865.6,2.8]],[[865.65,20.95],[865.66,3.07],[865.67,0.55],[865.68,2.74],[865.69,7.82]]]
["binance-futures","BNBUSDT",1767193354713,[[865.44,18.53],[865.43,3.82],[865.42,2.37],[865.41,2.71],[865.4,9.5]],[[865.45,8.29],[865.46,5.67],[865.47,2.41],[865.48,0.98],[865.49,5.27]]]
["binance-futures","BNBUSDT",1767193368526,[[865.74,18.02],[865.73,4.29],[865.72,2.54],[865.71,2.36],[865.69,3.55]],[[865.75,13.55],[865.76,0.01],[865.77,9.9],[865.78,11.81],[865.79,2.18]]]
["binance-futures","BNBUSDT",1767193406148,[[865.83,41.35],[865.82,3.93],[865.81,2.48],[865.8,2.46],[865.79,3.01]],[[865.84,0.05],[865.85,0.01],[865.86,0.65],[865.87,0.29],[865.88,0.06]]]
["binance-futures","BNBUSDT",1767193426360,[[866.04,24.93],[866.03,0.03],[866.0,5.04],[865.99,2.27],[865.98,2.26]],[[866.05,18.58],[866.06,2.29],[866.07,2.26],[866.08,4.82],[866.09,1.17]]]
["binance-futures","BNBUSDT",1767193446756,[[866.19,4.23],[866.18,0.04],[866.16,0.01],[866.15,0.58],[866.14,0.02]],[[866.2,24.16],[866.21,2.78],[866.22,2.86],[866.23,0.16],[866.24,0.08]]]
["binance-futures","BNBUSDT",1767193489684,[[866.33,20.99],[866.32,2.58],[866.31,5.29],[866.3,1.94],[866.29,0.35]],[[866.34,9.91],[866.35,2.6],[866.36,6.17],[866.37,1.53],[866.38,2.6]]]
["binance-futures","BNBUSDT",1767193529952,[[866.26,12.22],[866.25,3.67],[866.24,3.66],[866.23,0.52],[866.22,0.97]],[[866.27,17.39],[866.28,2.97],[866.29,6.86],[866.3,9.45],[866.31,2.6]]]
["binance-futures","BNBUSDT",1767193558733,[[865.78,19.76],[865.77,3.93],[865.76,4.39],[865.75,1.18],[865.74,0.01]],[[865.79,13.05],[865.8,1.21],[865.81,1.94],[865.82,9.23],[865.83,0.26]]]
["binance-futures","BNBUSDT",1767193591839,[[866.35,34.74],[866.34,20.51],[866.33,7.88],[866.32,7.89],[866.3,1.83]],[[866.36,0.03],[866.37,0.02],[866.38,0.02],[866.39,0.01],[866.4,9.28]]]
["binance-futures","BNBUSDT",1767193603219,[[866.3,1.17],[866.29,0.02],[866.28,0.01],[866.26,0.02],[866.19,8.83]],[[866.31,50.34],[866.32,4.46],[866.33,1.1],[866.34,2.88],[866.35,5.97]]]
["binance-futures","BNBUSDT",1767193631137,[[866.51,10.0],[866.5,2.92],[866.49,8.74],[866.48,0.12],[866.47,0.06]],[[866.52,33.09],[866.53,6.14],[866.54,0.69],[866.55,1.29],[866.56,6.23]]]
["binance-futures","BNBUSDT",1767193669372,[[866.64,20.58],[866.63,2.08],[866.62,2.91],[866.61,0.02],[866.6,0.03]],[[866.65,10.49],[866.66,6.11],[866.67,2.86],[866.68,0.13],[866.69,2.74]]]
["binance-futures","BNBUSDT",1767193712541,[[866.56,12.48],[866.55,2.63],[866.54,4.31],[866.53,2.59],[866.52,5.88]],[[866.57,9.44],[866.58,6.54],[866.59,2.61],[866.6,2.03],[866.61,3.82]]]
["binance-futures","BNBUSDT",1767193756293,[[866.94,1.08],[866.93,2.5],[866.92,2.45],[866.91,0.01],[866.9,0.03]],[[866.95,17.71],[866.96,3.96],[866.97,0.39],[866.98,6.46],[866.99,10.15]]]
["binance-futures","BNBUSDT",1767193782332,[[866.81,16.65],[866.8,2.5],[866.78,3.33],[866.77,2.46],[866.76,2.46]],[[866.82,13.24],[866.83,5.89],[866.84,6.33],[866.85,3.71],[866.86,0.1]]]
["binance-futures","BNBUSDT",1767193820884,[[866.56,13.07],[866.55,0.02],[866.54,3.97],[866.52,4.12],[866.51,0.58]],[[866.57,32.88],[866.58,28.13],[866.59,19.42],[866.6,8.04],[866.61,9.49]]]
["binance-futures","BNBUSDT",1767193854274,[[866.68,5.18],[866.67,2.36],[866.66,2.35],[866.65,5.37],[866.64,2.36]],[[866.69,18.16],[866.7,5.0],[866.71,0.99],[866.72,1.47],[866.73,0.02]]]
["binance-futures","BNBUSDT",1767193896965,[[866.53,2.21],[866.52,0.2],[866.5,3.66],[866.49,5.23],[866.45,0.02]],[[866.54,37.36],[866.55,3.16],[866.56,3.52],[866.57,10.19],[866.58,10.03]]]
["binance-futures","BNBUSDT",1767193901446,[[866.54,53.71],[866.53,2.58],[866.52,0.96],[866.51,2.92],[866.5,2.34]],[[866.55,1.68],[866.56,2.33],[866.57,1.31],[866.58,0.04],[866.59,0.01]]]
["binance-futures","BNBUSDT",1767193924354,[[864.78,3.24],[864.77,1.0],[864.76,0.05],[864.75,0.71]],[[864.79,30.16],[864.81,19.77],[864.83,2.57],[864.84,47.59],[864.85,51.19]]]
["binance-futures","BNBUSDT",1767193958950,[[863.4,6.91],[863.39,0.03],[863.38,5.35],[863.32,0.78],[863.28,2.67]],[[863.41,25.11],[863.42,0.03],[863.43,0.31],[863.44,2.57],[863.45,6.17]]]
["binance-futures","BNBUSDT",1767193995470,[[864.16,17.45],[864.14,2.88],[864.11,8.18],[864.1,0.01],[864.07,1.62]],[[864.17,13.07],[864.18,0.02],[864.2,1.25],[864.24,6.47],[864.35,0.36]]]
["binance-futures","BNBUSDT",1767194012559,[[864.37,21.13],[864.36,11.66],[864.35,2.05],[864.34,0.7],[864.33,2.1]],[[864.38,7.99],[864.39,0.01],[864.4,1.99],[864.41,0.11],[864.42,1.93]]]
["binance-futures","BNBUSDT",1767194049550,[[864.73,15.52],[864.72,1.08],[864.7,3.79],[864.69,0.04],[864.65,2.17]],[[864.74,21.63],[864.75,1.89],[864.76,1.89],[864.77,0.03],[864.78,1.88]]]
["binance-futures","BNBUSDT",1767194067568,[[865.29,8.28],[865.28,2.02],[865.27,3.61],[865.26,0.26],[865.25,2.37]],[[865.3,10.31],[865.31,2.01],[865.32,2.0],[865.33,0.35],[865.34,0.02]]]
["binance-futures","BNBUSDT",1767194108168,[[865.07,11.44],[865.06,3.36],[865.05,2.07],[865.04,5.0],[865.03,2.75]],[[865.08,9.92],[865.09,2.08],[865.1,2.08],[865.11,2.89],[865.12,0.03]]]
["binance-futures","BNBUSDT",1767194125898,[[865.15,9.69],[865.14,0.04],[865.12,5.22],[865.11,0.51]],[[865.16,20.1],[865.17,2.1],[865.2,5.36],[865.21,1.32],[865.22,4.7]]]
["binance-futures","BNBUSDT",1767194142703,[[865.53,9.36],[865.52,0.03],[865.48,0.02],[865.47,3.3],[865.46,0.03]],[[865.54,33.0],[865.55,0.19],[865.56,65.54],[865.57,0.3],[865.58,0.75]]]
["binance-futures","BNBUSDT",1767194173464,[[865.5,24.12],[865.49,4.82],[865.48,5.88],[865.47,0.03],[865.46,19.1]],[[865.51,1.01],[865.52,0.04],[865.54,0.02],[865.55,0.02],[865.56,2.34]]]
["binance-futures","BNBUSDT",1767194221022,[[864.43,28.5],[864.4,0.03],[864.39,0.11],[864.36,2.78],[864.35,0.56]],[[864.44,4.05],[864.45,36.26],[864.46,25.94],[864.47,0.01],[864.48,0.02]]]
["binance-futures","BNBUSDT",1767194233123,[[864.16,16.31],[864.15,0.01],[864.14,2.77],[864.13,0.35],[864.12,9.45]],[[864.17,12.0],[864.18,2.21],[864.19,2.17],[864.2,7.87],[864.21,5.07]]]
["binance-futures","BNBUSDT",1767194282707,[[864.08,16.6],[864.07,0.08],[864.06,2.4],[864.05,2.39],[864.04,0.94]],[[864.09,36.0],[864.1,3.2],[864.11,0.12],[864.12,0.56],[864.13,0.02]]]
["binance-futures","BNBUSDT",1767194297245,[[863.4,18.22],[863.39,2.31],[863.38,2.29],[863.37,0.11],[863.36,0.62]],[[863.41,6.77],[863.42,8.56],[863.43,0.01],[863.44,0.01],[863.45,2.38]]]
["binance-futures","BNBUSDT",1767194329510,[[862.66,28.87],[862.65,1.03],[862.64,0.01],[862.63,66.25],[862.62,0.57]],[[862.67,2.07],[862.68,0.01],[862.69,1.33],[862.7,3.71],[862.71,2.7]]]
["binance-futures","BNBUSDT",1767194347089,[[863.4,21.58],[863.39,5.68],[863.38,4.57],[863.37,9.73],[863.36,0.04]],[[863.41,1.37],[863.42,0.02],[863.43,2.9],[863.44,0.01],[863.45,0.02]]]
["binance-futures","BNBUSDT",1767194370529,[[863.72,0.03],[863.7,0.01],[863.69,3.46],[863.68,1.01],[863.66,6.37]],[[863.76,65.68],[863.77,6.01],[863.79,1.8],[863.8,6.03],[863.81,10.88]]]
["binance-futures","BNBUSDT",1767194399580,[[863.46,28.55],[863.45,3.99],[863.44,11.84],[863.43,38.58],[863.42,16.84]],[[863.47,4.14],[863.48,1.91],[863.49,0.03],[863.5,0.68],[863.52,0.05]]]
["binance-futures","BNBUSDT",1767194448068,[[864.42,42.95],[864.41,0.12],[864.4,0.02],[864.39,2.74],[864.38,9.22]],[[864.43,6.19],[864.44,2.4],[864.45,2.4],[864.46,0.11],[864.47,0.08]]]
["binance-futures","BNBUSDT",1767194478128,[[864.6,0.6],[864.59,0.61],[864.55,3.43],[864.54,4.86],[864.53,5.35]],[[864.61,46.21],[864.62,21.01],[864.63,2.7],[864.64,0.2],[864.65,12.5]]]
["binance-futures","BNBUSDT",1767194507609,[[864.3,2.43],[864.29,0.03],[864.28,0.02],[864.27,0.01],[864.26,3.69]],[[864.31,12.55],[864.32,3.58],[864.33,2.37],[864.34,7.96],[864.35,0.15]]]
["binance-futures","BNBUSDT",1767194519064,[[864.45,30.53],[864.44,0.11],[864.43,1.43],[864.42,44.14],[864.41,8.23]],[[864.46,2.69],[864.47,0.01],[864.48,0.03],[864.49,0.02],[864.5,0.01]]]
["binance-futures","BNBUSDT",1767194558506,[[864.16,18.08],[864.15,4.97],[864.14,4.21],[864.13,0.18],[864.12,17.42]],[[864.17,14.5],[864.18,0.04],[864.19,2.37],[864.2,2.37],[864.21,4.48]]]
["binance-futures","BNBUSDT",1767194586774,[[863.95,12.44],[863.93,1.44],[863.92,1.78],[863.91,5.48],[863.89,5.73]],[[863.96,21.5],[863.97,4.72],[863.98,6.34],[863.99,10.95],[864.0,6.13]]]
["binance-futures","BNBUSDT",1767194629547,[[862.69,25.18],[862.68,2.73],[862.67,2.73],[862.66,1.32],[862.65,0.16]],[[862.7,31.9],[862.71,0.45],[862.72,2.58],[862.73,2.75],[862.74,0.02]]]
["binance-futures","BNBUSDT",1767194669675,[[862.99,61.32],[862.96,1.16],[862.95,16.26],[862.94,62.59],[862.93,10.51]],[[863.0,5.73],[863.03,6.14],[863.04,13.03],[863.07,2.76],[863.08,4.58]]]
["binance-futures","BNBUSDT",1767194693847,[[863.12,7.37],[863.11,3.33],[863.1,2.75],[863.08,2.75]],[[863.13,19.14],[863.14,1.09],[863.15,2.9],[863.16,1.16],[863.17,4.72]]]
["binance-futures","BNBUSDT",1767194729069,[[863.15,31.54],[863.14,3.81],[863.13,2.49],[863.12,3.57],[863.11,0.03]],[[863.16,5.51],[863.17,2.45],[863.18,2.47],[863.19,2.49],[863.2,11.57]]]
["binance-futures","BNBUSDT",1767194756169,[[863.85,6.46],[863.84,0.15],[863.83,3.61],[863.82,0.02],[863.8,3.96]],[[863.86,21.12],[863.87,2.61],[863.88,5.43],[863.89,14.85],[863.9,1.03]]]
["binance-futures","BNBUSDT",1767194802388,[[863.73,10.71],[863.72,2.25],[863.71,4.64],[863.7,7.02],[863.69,0.03]],[[863.74,9.01],[863.75,2.4],[863.76,2.38],[863.77,7.53],[863.78,7.01]]]
["binance-futures","BNBUSDT",1767194817488,[[863.84,8.2],[863.83,0.03],[863.82,0.02],[863.8,0.52],[863.74,11.42]],[[863.85,24.1],[863.86,3.83],[863.87,7.12],[863.88,2.94],[863.89,1.86]]]
["binance-futures","BNBUSDT",1767194837434,[[864.06,9.23],[864.05,3.49],[864.04,3.74],[864.03,0.01],[864.01,2.97]],[[864.07,10.15],[864.08,2.3],[864.09,4.27],[864.1,14.29],[864.11,2.34]]]
["binance-futures","BNBUSDT",1767194884879,[[864.53,55.7],[864.52,2.66],[864.51,11.04],[864.5,0.02],[864.49,2.6]],[[864.54,25.74],[864.55,0.07],[864.56,5.19],[864.57,3.04],[864.58,0.12]]]
["binance-futures","BNBUSDT",1767194935959,[[864.42,9.45],[864.41,1.64],[864.4,2.87],[864.39,0.03],[864.38,1.12]],[[864.43,21.42],[864.44,15.12],[864.45,10.65],[864.46,9.64],[864.47,8.4]]]
["binance-futures","BNBUSDT",1767194953769,[[863.89,9.85],[863.88,0.12],[863.87,0.03],[863.86,6.14],[863.85,0.3]],[[863.9,82.57],[863.91,18.4],[863.92,35.15],[863.93,8.04],[863.94,8.22]]]
["binance-futures","BNBUSDT",1767195004367,[[863.26,20.48],[863.25,0.02],[863.24,3.65],[863.23,0.12],[863.22,0.64]],[[863.27,35.57],[863.28,0.18],[863.29,6.74],[863.3,22.8],[863.31,11.21]]]
["binance-futures","BNBUSDT",1767195026712,[[863.31,19.2],[863.3,2.85],[863.29,2.83],[863.28,0.04],[863.26,2.85]],[[863.32,10.71],[863.33,7.83],[863.34,7.78],[863.35,9.22],[863.36,0.34]]]
["binance-futures","BNBUSDT",1767195070907,[[863.73,1.1],[863.72,0.05],[863.71,0.04],[863.7,5.38],[863.69,2.58]],[[863.74,31.38],[863.76,1.68],[863.77,4.09],[863.78,0.02],[863.79,0.72]]]
["binance-futures","BNBUSDT",1767195085397,[[863.66,11.14],[863.65,1.74],[863.64,7.77],[863.63,320.79],[863.62,0.42]],[[863.67,20.21],[863.68,7.91],[863.69,2.42],[863.7,1.99],[863.71,9.56]]]
["binance-futures","BNBUSDT",1767195119369,[[863.56,10.98],[863.55,3.06],[863.54,5.37],[863.53,2.7],[863.52,0.65]],[[863.57,6.17],[863.58,0.06],[863.59,0.14],[863.6,5.48],[863.61,0.02]]]
["binance-futures","BNBUSDT",1767195150471,[[862.29,75.77],[862.28,13.94],[862.27,6.32],[862.26,13.71],[862.25,2.98]],[[862.3,1.77],[862.32,0.62],[862.33,0.04],[862.34,0.02],[862.35,0.03]]]
["binance-futures","BNBUSDT",1767195199926,[[862.37,7.11],[862.36,2.82],[862.35,2.8],[862.34,1.09],[862.33,0.03]],[[862.38,18.21],[862.39,10.87],[862.4,4.54],[862.41,0.02],[862.42,2.93]]]
["binance-futures","BNBUSDT",1767195210968,[[862.55,27.09],[862.54,0.28],[862.53,0.14],[862.52,3.58],[862.51,3.65]],[[862.56,6.13],[862.58,0.01],[862.59,0.02],[862.6,0.06],[862.62,4.99]]]
["binance-futures","BNBUSDT",1767195250010,[[862.26,3.22],[862.25,0.06],[862.24,0.04],[862.23,8.41],[862.19,5.36]],[[862.27,37.55],[862.28,14.81],[862.29,0.12],[862.3,9.84],[862.31,7.68]]]
["binance-futures","BNBUSDT",1767195278098,[[861.91,11.68],[861.9,3.67],[861.89,4.06],[861.88,6.08],[861.87,9.49]],[[861.92,6.97],[861.93,0.02],[861.95,6.17],[861.96,0.06],[861.97,3.56]]]
["binance-futures","BNBUSDT",1767195309235,[[861.75,9.4],[861.74,0.01],[861.73,5.82],[861.71,0.4],[861.7,5.82]],[[861.76,12.58],[861.77,0.47],[861.78,4.4],[861.79,14.9],[861.8,0.02]]]
["binance-futures","BNBUSDT",1767195327456,[[861.49,27.58],[861.48,0.01],[861.47,0.02],[861.45,2.56],[861.44,0.19]],[[861.5,7.43],[861.51,2.54],[861.52,3.3],[861.53,8.39],[861.54,0.77]]]
["binance-futures","BNBUSDT",1767195352838,[[862.16,18.95],[862.15,10.2],[862.14,17.55],[862.13,21.9],[862.12,16.79]],[[862.17,2.47],[862.19,0.02],[862.2,0.09],[862.21,11.65],[862.25,1.52]]]
["binance-futures","BNBUSDT",1767195379304,[[861.76,8.08],[861.75,3.21],[861.74,0.01],[861.72,3.26],[861.71,3.05]],[[861.77,20.52],[861.78,2.52],[861.79,2.44],[861.8,2.64],[861.81,0.05]]]
["binance-futures","BNBUSDT",1767195431599,[[861.4,20.47],[861.39,0.01],[861.38,6.6],[861.37,5.42],[861.36,3.37]],[[861.41,6.63],[861.42,2.8],[861.43,2.78],[861.44,0.03],[861.45,0.04]]]
["binance-futures","BNBUSDT",1767195467960,[[861.82,16.07],[861.81,5.03],[861.8,0.01],[861.79,0.12],[861.78,0.06]],[[861.83,8.93],[861.84,2.4],[861.85,2.41],[861.86,0.01],[861.87,0.06]]]
["binance-futures","BNBUSDT",1767195489617,[[861.37,3.14],[861.36,0.27],[861.34,0.02],[861.33,0.03],[861.31,0.03]],[[861.38,71.02],[861.39,9.56],[861.4,10.61],[861.41,7.6],[861.42,0.09]]]
["binance-futures","BNBUSDT",1767195510210,[[861.89,4.82],[861.87,10.0],[861.86,10.62],[861.85,9.31],[861.84,16.95]],[[861.9,2.96],[861.91,2.75],[861.92,7.63],[861.93,2.62],[861.94,3.62]]]
["binance-futures","BNBUSDT",1767195551768,[[862.25,9.43],[862.24,2.51],[862.23,2.37],[862.22,0.21],[862.21,11.69]],[[862.26,31.58],[862.27,3.14],[862.28,0.81],[862.3,1.51],[862.31,2.37]]]
["binance-futures","BNBUSDT",1767195571132,[[863.12,33.01],[863.09,4.93],[863.08,11.96],[863.07,6.03],[863.06,4.25]],[[863.13,5.5],[863.14,2.36],[863.15,3.37],[863.16,8.07],[863.17,4.7]]]
["binance-futures","BNBUSDT",1767195613816,[[862.74,11.88],[862.73,0.01],[862.72,2.38],[862.71,2.37],[862.7,2.45]],[[862.75,20.23],[862.76,0.29],[862.77,2.86],[862.78,4.53],[862.79,16.81]]]
["binance-futures","BNBUSDT",1767195633163,[[862.56,23.95],[862.55,0.01],[862.54,2.1],[862.52,9.0],[862.51,11.51]],[[862.57,6.37],[862.58,0.05],[862.59,2.49],[862.6,0.31],[862.61,0.16]]]
["binance-futures","BNBUSDT",1767195683200,[[863.11,58.13],[863.1,2.55],[863.08,4.57],[863.07,4.24],[863.06,2.74]],[[863.12,7.9],[863.13,0.3],[863.16,1.23],[863.17,0.01],[863.18,2.08]]]
["binance-futures","BNBUSDT",1767195725508,[[863.13,44.23],[863.12,11.34],[863.11,2.72],[863.1,5.42],[863.09,0.12]],[[863.14,11.27],[863.15,4.76],[863.16,3.98],[863.17,2.92],[863.18,0.01]]]
["binance-futures","BNBUSDT",1767195739596,[[863.55,23.92],[863.54,0.03],[863.53,9.2],[863.52,6.19],[863.51,5.83]],[[863.56,20.96],[863.57,0.04],[863.58,0.01],[863.59,0.01],[863.6,0.69]]]
["binance-futures","BNBUSDT",1767195760135,[[864.7,10.94],[864.69,2.51],[864.68,2.46],[864.66,5.23],[864.65,2.48]],[[864.71,8.77],[864.72,2.59],[864.73,15.99],[864.74,0.01],[864.76,0.29]]]
["binance-futures","BNBUSDT",1767195806005,[[864.78,7.85],[864.77,3.52],[864.76,2.6],[864.75,0.02],[864.74,2.69]],[[864.79,34.97],[864.8,0.02],[864.81,2.98],[864.82,0.05],[864.84,2.84]]]
["binance-futures","BNBUSDT",1767195826344,[[864.62,0.6],[864.61,0.3],[864.6,0.19],[864.58,0.03],[864.57,0.08]],[[864.63,46.61],[864.64,16.92],[864.65,2.57],[864.66,11.53],[864.67,1.11]]]
["binance-futures","BNBUSDT",1767195869505,[[864.79,2.3],[864.78,4.46],[864.77,3.52],[864.76,0.21],[864.75,0.36]],[[864.8,27.3],[864.81,11.71],[864.83,0.09],[864.84,0.05],[864.86,1.54]]]
["binance-futures","BNBUSDT",1767195896446,[[864.99,10.45],[864.98,0.03],[864.97,0.01],[864.96,0.09],[864.95,0.01]],[[865.0,46.08],[865.01,0.13],[865.02,0.01],[865.03,0.7],[865.04,0.03]]]
["binance-futures","BNBUSDT",1767195937750,[[864.77,7.07],[864.76,3.92],[864.75,3.94],[864.73,4.53],[864.7,0.16]],[[864.78,27.11],[864.79,4.09],[864.8,0.11],[864.81,9.34],[864.82,7.3]]]
["binance-futures","BNBUSDT",1767195980307,[[864.93,37.05],[864.92,0.56],[864.91,1.09],[864.9,13.41],[864.89,0.92]],[[864.94,18.69],[864.95,1.99],[864.96,6.28],[864.97,0.81],[864.98,0.16]]]
["binance-futures","BNBUSDT",1767196007229,[[865.07,15.88],[865.06,0.04],[865.05,0.34],[865.04,0.02],[865.03,5.98]],[[865.08,8.68],[865.09,5.91],[865.1,3.74],[865.11,0.59],[865.12,12.2]]]
["binance-futures","BNBUSDT",1767196048539,[[864.31,38.17],[864.3,0.47],[864.29,3.89],[864.28,17.06],[864.27,0.4]],[[864.32,2.34],[864.33,32.96],[864.34,3.71],[864.36,7.05],[864.37,0.79]]]
["binance-futures","BNBUSDT",1767196062024,[[864.44,29.08],[864.43,7.52],[864.42,5.55],[864.41,4.94],[864.4,10.17]],[[864.45,22.78],[864.46,1.57],[864.47,3.72],[864.48,0.27],[864.49,0.02]]]
["binance-futures","BNBUSDT",1767196099787,[[864.43,62.23],[864.42,6.34],[864.41,4.13],[864.4,4.22],[864.39,2.47]],[[864.44,6.06],[864.45,8.19],[864.46,4.75],[864.48,3.91],[864.56,0.03]]]
["binance-futures","BNBUSDT",1767196140546,[[864.51,3.92],[864.5,3.9],[864.49,4.91],[864.48,5.26],[864.45,0.77]],[[864.52,50.51],[864.53,7.52],[864.54,4.54],[864.55,9.97],[864.56,8.77]]]
["binance-futures","BNBUSDT",1767196174215,[[864.85,11.04],[864.84,4.62],[864.83,3.91],[864.82,1.66],[864.81,0.04]],[[864.86,32.32],[864.87,9.43],[864.88,9.07],[864.89,10.09],[864.9,3.98]]]
["binance-futures","BNBUSDT",1767196207664,[[865.48,32.01],[865.47,3.89],[865.46,3.85],[865.45,6.93],[865.44,11.29]],[[865.49,10.47],[865.5,33.87],[865.51,3.73],[865.52,2.93],[865.53,2.28]]]
["binance-futures","BNBUSDT",1767196259380,[[865.52,16.1],[865.51,0.66],[865.5,13.68],[865.49,4.09],[865.48,3.55]],[[865.53,6.64],[865.55,0.01],[865.56,3.0],[865.57,12.29],[865.61,5.55]]]
["binance-futures","BNBUSDT",1767196292616,[[865.3,13.62],[865.29,10.18],[865.28,5.12],[865.27,0.54],[865.26,0.33]],[[865.31,9.9],[865.32,5.24],[865.33,0.04],[865.34,0.02],[865.35,0.6]]]
["binance-futures","BNBUSDT",1767196333369,[[865.55,13.15],[865.54,0.03],[865.53,9.44],[865.52,10.0],[865.51,7.25]],[[865.56,3.26],[865.57,11.7],[865.58,0.26],[865.59,0.03],[865.6,0.02]]]
["binance-futures","BNBUSDT",1767196345982,[[865.62,6.39],[865.61,1.74],[865.6,0.07],[865.58,1.86],[865.57,0.3]],[[865.63,11.42],[865.64,2.01],[865.65,5.9],[865.66,9.86],[865.68,4.89]]]
["binance-futures","BNBUSDT",1767196389523,[[865.25,4.32],[865.24,8.24],[865.23,3.03],[865.22,0.01],[865.21,3.75]],[[865.26,23.99],[865.27,0.15],[865.28,6.73],[865.29,6.35],[865.3,14.06]]]
["binance-futures","BNBUSDT",1767196418862,[[864.53,7.38],[864.52,14.53],[864.51,2.88],[864.5,0.1],[864.49,0.04]],[[864.54,24.35],[864.55,2.16],[864.56,2.95],[864.57,0.01],[864.58,0.52]]]
["binance-futures","BNBUSDT",1767196481528,[[864.7,15.55],[864.69,2.34],[864.68,3.46],[864.67,0.02],[864.66,0.47]],[[864.71,21.26],[864.72,5.26],[864.73,14.81],[864.74,0.06],[864.75,0.03]]]
["binance-futures","BNBUSDT",1767196528940,[[864.52,20.04],[864.51,0.13],[864.5,3.14],[864.49,0.05],[864.48,0.13]],[[864.53,11.26],[864.54,14.1],[864.55,7.43],[864.56,6.98],[864.57,6.01]]]
["binance-futures","BNBUSDT",1767196546957,[[864.16,50.28],[864.14,8.62],[864.13,9.3],[864.12,16.19],[864.11,5.47]],[[864.17,15.58],[864.18,0.07],[864.2,0.45],[864.21,0.05],[864.24,1.54]]]
["binance-futures","BNBUSDT",1767196571033,[[864.51,13.98],[864.5,0.06],[864.49,4.51],[864.48,0.04],[864.47,0.06]],[[864.52,29.67],[864.53,0.02],[864.54,3.47],[864.55,5.9],[864.56,16.38]]]
["binance-futures","BNBUSDT",1767196625755,[[864.4,34.15],[864.39,3.55],[864.38,17.2],[864.37,2.7],[864.36,16.2]],[[864.41,1.04],[864.42,0.01],[864.43,3.04],[864.44,0.01],[864.46,2.03]]]
["binance-futures","BNBUSDT",1767196671795,[[864.36,10.86],[864.35,0.01],[864.34,0.83],[864.33,2.95],[864.32,4.42]],[[864.37,13.58],[864.38,0.02],[864.4,2.5],[864.41,4.15],[864.44,13.86]]]
["binance-futures","BNBUSDT",1767196695730,[[864.61,32.74],[864.6,0.02],[864.59,0.1],[864.58,5.86],[864.57,4.59]],[[864.62,5.93],[864.63,0.02],[864.64,3.05],[864.65,0.02],[864.66,0.06]]]
["binance-futures","BNBUSDT",1767196718430,[[864.36,20.44],[864.35,1.87],[864.34,3.02],[864.33,0.02],[864.32,0.01]],[[864.37,23.49],[864.38,25.77],[864.39,10.58],[864.4,4.39],[864.41,9.14]]]
["binance-futures","BNBUSDT",1767196767711,[[864.1,11.8],[864.07,0.07],[864.06,0.05],[864.05,0.84],[864.04,5.29]],[[864.11,62.3],[864.12,18.56],[864.13,3.82],[864.14,6.7],[864.15,3.67]]]
["binance-futures","BNBUSDT",1767196814059,[[863.88,58.9],[863.87,7.87],[863.86,7.94],[863.85,11.65],[863.84,3.64]],[[863.89,6.08],[863.9,0.03],[863.91,25.14],[863.92,0.44],[863.93,0.6]]]
["binance-futures","BNBUSDT",1767196829394,[[863.89,40.79],[863.88,0.36],[863.87,7.98],[863.86,12.34],[863.85,8.91]],[[863.9,7.11],[863.91,5.25],[863.92,0.47],[863.93,0.92],[863.94,0.14]]]
["binance-futures","BNBUSDT",1767196851064,[[863.39,16.21],[863.38,4.06],[863.37,3.92],[863.36,0.03],[863.35,0.04]],[[863.4,16.49],[863.41,0.75],[863.42,3.64],[863.43,0.5],[863.44,0.01]]]
["binance-futures","BNBUSDT",1767196906929,[[863.75,42.78],[863.74,0.01],[863.73,3.63],[863.72,3.57],[863.71,6.48]],[[863.76,11.24],[863.77,3.5],[863.78,6.46],[863.79,4.25],[863.8,8.46]]]
["binance-futures","BNBUSDT",1767196948642,[[863.88,6.42],[863.87,0.04],[863.84,0.6],[863.83,3.48],[863.65,1.17]],[[863.89,30.98],[863.9,3.89],[863.91,3.78],[863.92,0.17],[863.93,8.6]]]
["binance-futures","BNBUSDT",1767196971863,[[862.93,3.54],[862.92,0.02],[862.91,2.45],[862.9,0.64],[862.89,0.02]],[[862.94,38.04],[862.95,11.52],[862.96,0.18],[862.97,0.29],[862.98,3.81]]]
["binance-futures","BNBUSDT",1767196999626,[[863.0,10.4],[862.99,4.28],[862.98,3.7],[862.97,0.05],[862.96,1.22]],[[863.01,48.51],[863.02,9.93],[863.03,0.03],[863.04,0.4],[863.05,1.53]]]
["binance-futures","BNBUSDT",1767197038615,[[863.25,37.09],[863.24,0.03],[863.23,3.48],[863.22,3.36],[863.21,22.52]],[[863.26,11.71],[863.27,0.1],[863.28,0.04],[863.29,0.02],[863.3,0.04]]]
["binance-futures","BNBUSDT",1767197086507,[[863.51,15.9],[863.5,0.15],[863.49,3.55],[863.47,11.69],[863.37,0.02]],[[863.52,43.64],[863.53,3.47],[863.54,5.96],[863.55,8.53],[863.56,17.84]]]
["binance-futures","BNBUSDT",1767197121917,[[862.66,24.79],[862.65,0.01],[862.64,3.46],[862.63,11.69],[862.62,1.61]],[[862.67,11.75],[862.68,6.11],[862.69,3.47],[862.72,5.4],[862.73,3.46]]]
["binance-futures","BNBUSDT",1767197151863,[[862.58,37.16],[862.57,11.54],[862.56,13.39],[862.55,0.4],[862.54,11.6]],[[862.59,0.38],[862.6,2.49],[862.61,0.45],[862.62,9.01],[862.63,0.2]]]
["binance-futures","BNBUSDT",1767197163932,[[862.83,19.9],[862.82,0.02],[862.81,3.54],[862.8,0.29],[862.79,4.12]],[[862.84,11.46],[862.85,2.91],[862.88,1.48],[862.89,0.08],[862.92,2.32]]]
["binance-futures","BNBUSDT",1767197200899,[[863.88,65.13],[863.87,15.96],[863.86,3.43],[863.85,3.24],[863.84,0.01]],[[863.89,2.57],[863.9,0.89],[863.91,1.79],[863.92,0.03],[863.93,0.02]]]
["binance-futures","BNBUSDT",1767197228627,[[864.31,42.97],[864.3,0.03],[864.29,1.25],[864.27,0.33],[864.26,6.03]],[[864.32,0.35],[864.34,0.57],[864.35,0.23],[864.36,6.27],[864.37,1.08]]]
["binance-futures","BNBUSDT",1767197273969,[[863.68,9.5],[863.67,0.06],[863.66,3.07],[863.64,0.03],[863.62,4.2]],[[863.69,21.3],[863.7,7.34],[863.71,13.35],[863.72,1.25],[863.73,15.99]]]
["binance-futures","BNBUSDT",1767197289773,[[863.59,57.13],[863.58,3.25],[863.57,5.2],[863.56,2.84],[863.55,0.66]],[[863.6,0.49],[863.61,0.03],[863.62,1.69],[863.63,0.01],[863.64,2.99]]]
["binance-futures","BNBUSDT",1767197346633,[[863.79,10.28],[863.78,3.07],[863.77,3.07],[863.76,2.97],[863.75,0.02]],[[863.8,17.73],[863.81,0.04],[863.82,2.58],[863.83,0.26],[863.84,0.14]]]
["binance-futures","BNBUSDT",1767197392492,[[863.38,17.82],[863.37,3.7],[863.36,0.01],[863.35,17.98],[863.34,11.3]],[[863.39,12.06],[863.4,3.2],[863.41,3.19],[863.42,0.02],[863.43,0.2]]]
["binance-futures","BNBUSDT",1767197420449,[[863.3,9.42],[863.29,3.12],[863.28,3.12],[863.27,0.16],[863.25,2.82]],[[863.31,35.29],[863.32,0.05],[863.34,0.25],[863.35,0.15],[863.36,4.94]]]
["binance-futures","BNBUSDT",1767197432668,[[863.34,3.54],[863.33,3.11],[863.32,3.48],[863.31,7.81],[863.3,0.35]],[[863.35,28.89],[863.36,0.19],[863.38,0.18],[863.4,3.13],[863.41,3.74]]]
["binance-futures","BNBUSDT",1767197486155,[[863.51,29.32],[863.5,8.49],[863.49,19.54],[863.48,12.43],[863.47,15.08]],[[863.52,26.85],[863.53,0.04],[863.54,0.26],[863.55,0.51],[863.56,3.5]]]
["binance-futures","BNBUSDT",1767197511126,[[863.34,16.64],[863.33,11.4],[863.32,11.38],[863.31,7.98],[863.3,0.37]],[[863.35,11.48],[863.36,3.64],[863.37,3.59],[863.38,1.02],[863.45,14.48]]]
["binance-futures","BNBUSDT",1767197558567,[[863.55,30.39],[863.54,0.03],[863.53,3.65],[863.52,5.4],[863.51,30.3]],[[863.56,29.25],[863.57,3.62],[863.58,4.62],[863.59,0.01],[863.6,5.94]]]
["binance-futures","BNBUSDT",1767197575533,[[863.75,23.96],[863.74,3.88],[863.73,5.18],[863.72,13.54],[863.71,11.32]],[[863.76,1.0],[863.77,0.03],[863.78,0.02],[863.79,0.02],[863.8,0.09]]]
["binance-futures","BNBUSDT",1767197629278,[[864.02,36.89],[864.01,11.54],[864.0,11.68],[863.99,7.82],[863.98,0.02]],[[864.03,3.62],[864.04,0.03],[864.06,0.01],[864.07,0.04],[864.08,0.94]]]
["binance-futures","BNBUSDT",1767197653435,[[864.15,13.09],[864.14,0.29],[864.13,3.76],[864.11,0.87],[864.07,0.59]],[[864.16,45.68],[864.17,3.27],[864.19,0.08],[864.2,7.84],[864.21,19.52]]]
["binance-futures","BNBUSDT",1767197712176,[[863.67,43.02],[863.66,6.7],[863.65,4.62],[863.64,12.34],[863.63,13.33]],[[863.68,0.19],[863.69,1.75],[863.7,0.15],[863.71,0.07],[863.72,2.66]]]
["binance-futures","BNBUSDT",1767197756002,[[864.72,4.51],[864.71,0.02],[864.7,0.47],[864.69,0.04],[864.66,3.65]],[[864.73,19.06],[864.74,5.56],[864.75,6.12],[864.76,14.59],[864.77,7.25]]]
["binance-futures","BNBUSDT",1767197775469,[[864.52,5.36],[864.51,0.03],[864.5,0.05],[864.48,0.03],[864.47,3.76]],[[864.53,32.17],[864.54,14.78],[864.55,3.91],[864.56,13.15],[864.57,8.01]]]
["binance-futures","BNBUSDT",1767197805619,[[864.31,21.36],[864.3,0.14],[864.29,3.57],[864.28,0.13],[864.27,0.08]],[[864.32,9.45],[864.33,7.21],[864.34,3.57],[864.35,4.33],[864.36,18.41]]]
["binance-futures","BNBUSDT",1767197840469,[[864.54,28.86],[864.53,0.01],[864.52,0.42],[864.51,4.16],[864.5,0.02]],[[864.55,14.13],[864.56,4.31],[864.57,5.68],[864.58,3.57],[864.59,3.76]]]
["binance-futures","BNBUSDT",1767197861997,[[864.19,22.62],[864.18,5.27],[864.17,12.37],[864.16,12.35],[864.14,1.86]],[[864.2,0.74],[864.21,0.06],[864.23,0.17],[864.24,0.36],[864.25,0.61]]]
["binance-futures","BNBUSDT",1767197904436,[[864.75,4.43],[864.74,2.9],[864.73,2.9],[864.72,0.02],[864.71,0.02]],[[864.76,49.68],[864.77,3.81],[864.78,0.15],[864.79,4.79],[864.8,3.36]]]
["binance-futures","BNBUSDT",1767197926570,[[864.95,16.73],[864.94,0.03],[864.93,2.96],[864.9,7.5],[864.89,1.19]],[[864.96,9.48],[864.97,4.25],[864.98,0.02],[864.99,0.2],[865.0,9.68]]]
["binance-futures","BNBUSDT",1767197989700,[[864.73,11.91],[864.72,0.06],[864.7,0.06],[864.69,0.39],[864.68,0.02]],[[864.74,43.55],[864.75,0.17],[864.76,0.62],[864.77,5.77],[864.78,17.01]]]
["binance-futures","BNBUSDT",1767198024608,[[864.36,13.63],[864.35,3.53],[864.34,4.24],[864.33,0.02],[864.32,0.01]],[[864.37,31.02],[864.38,0.03],[864.39,6.44],[864.4,0.61],[864.41,12.09]]]
["binance-futures","BNBUSDT",1767198049235,[[864.44,7.07],[864.43,3.37],[864.42,4.29],[864.41,0.05],[864.4,0.04]],[[864.45,12.18],[864.46,9.13],[864.47,3.37],[864.48,0.01],[864.49,0.13]]]
["binance-futures","BNBUSDT",1767198081804,[[863.74,16.47],[863.73,6.57],[863.69,3.37],[863.65,1.08],[863.62,4.67]],[[863.75,13.61],[863.76,3.37],[863.77,3.34],[863.78,6.93],[863.79,39.06]]]
["binance-futures","BNBUSDT",1767198111056,[[863.31,22.88],[863.3,3.34],[863.29,3.77],[863.28,0.05],[863.26,4.13]],[[863.32,5.49],[863.33,3.37],[863.34,3.35],[863.35,0.59],[863.36,1.17]]]
["binance-futures","BNBUSDT",1767198169200,[[863.06,9.11],[863.05,12.68],[863.04,3.48],[863.03,0.1],[862.98,1.7]],[[863.07,39.41],[863.08,0.01],[863.09,6.67],[863.1,1.34],[863.11,12.54]]]
["binance-futures","BNBUSDT",1767198174771,[[862.99,3.05],[862.96,0.41],[862.95,0.03],[862.92,6.37],[862.91,0.03]],[[863.0,29.36],[863.01,1.29],[863.02,6.86],[863.03,0.16],[863.04,7.94]]]
["binance-futures","BNBUSDT",1767198241720,[[862.51,10.24],[862.5,3.08],[862.49,3.02],[862.48,0.12],[862.47,0.59]],[[862.52,10.92],[862.53,4.57],[862.54,3.03],[862.55,3.94],[862.56,7.57]]]
["binance-futures","BNBUSDT",1767198254521,[[862.19,28.6],[862.18,3.07],[862.17,3.52],[862.16,3.59],[862.15,3.07]],[[862.2,8.21],[862.21,11.28],[862.22,6.0],[862.23,0.02],[862.24,8.2]]]
["binance-futures","BNBUSDT",1767198295818,[[861.17,37.94],[861.16,16.44],[861.15,0.02],[861.14,3.32],[861.13,4.56]],[[861.18,15.6],[861.19,4.94],[861.2,3.37],[861.22,0.02],[861.23,0.02]]]
["binance-futures","BNBUSDT",1767198311728,[[861.23,29.63],[861.22,11.28],[861.21,3.32],[861.2,2.21],[861.19,7.27]],[[861.24,9.91],[861.25,0.02],[861.26,3.52],[861.28,3.42],[861.3,5.41]]]
["binance-futures","BNBUSDT",1767198358065,[[861.65,41.42],[861.64,3.55],[861.61,0.77],[861.6,0.02],[861.58,8.39]],[[861.66,5.11],[861.68,0.05],[861.69,0.03],[861.7,0.05],[861.74,0.21]]]
["binance-futures","BNBUSDT",1767198371903,[[862.2,30.03],[862.19,4.38],[862.18,3.71],[862.17,0.02],[862.16,6.09]],[[862.21,20.99],[862.22,5.24],[862.23,3.49],[862.24,0.06],[862.25,0.02]]]
["binance-futures","BNBUSDT",1767198432325,[[862.79,11.12],[862.78,4.33],[862.77,4.41],[862.76,4.31],[862.74,0.03]],[[862.8,24.14],[862.81,0.01],[862.84,4.3],[862.85,11.22],[862.87,0.06]]]
["binance-futures","BNBUSDT",1767198444889,[[862.63,26.72],[862.62,0.13],[862.61,4.63],[862.6,5.93],[862.59,0.05]],[[862.64,20.09],[862.65,0.05],[862.68,2.52],[862.81,5.07],[862.88,19.97]]]
["binance-futures","BNBUSDT",1767198506955,[[862.56,16.2],[862.55,4.36],[862.54,4.34],[862.53,5.82],[862.52,4.33]],[[862.57,10.36],[862.58,7.56],[862.59,4.33],[862.6,0.1],[862.62,3.13]]]
["binance-futures","BNBUSDT",1767198525834,[[862.62,19.85],[862.61,4.15],[862.6,4.6],[862.59,4.6],[862.58,4.44]],[[862.63,16.72],[862.64,4.14],[862.65,4.33],[862.66,0.04],[862.67,0.04]]]
["binance-futures","BNBUSDT",1767198587999,[[862.79,9.57],[862.78,0.04],[862.76,0.56],[862.74,1.45]],[[862.8,39.8],[862.81,0.31],[862.82,3.08],[862.83,7.18],[862.84,20.86]]]
["binance-futures","BNBUSDT",1767198602073,[[862.63,10.35],[862.62,0.05],[862.61,3.7],[862.6,3.8],[862.59,0.08]],[[862.64,18.94],[862.65,7.07],[862.66,3.72],[862.67,3.75],[862.68,6.9]]]
["binance-futures","BNBUSDT",1767198649191,[[862.59,18.92],[862.58,1.04],[862.57,3.61],[862.56,0.2],[862.55,1.33]],[[862.6,15.61],[862.61,8.9],[862.62,2.98],[862.63,15.64],[862.64,8.55]]]
["binance-futures","BNBUSDT",1767198668622,[[862.3,9.46],[862.29,0.27],[862.28,3.19],[862.27,0.02],[862.26,0.02]],[[862.31,37.18],[862.32,3.23],[862.36,0.76],[862.37,11.07],[862.38,16.0]]]
["binance-futures","BNBUSDT",1767198713710,[[862.27,22.21],[862.26,3.05],[862.25,3.11],[862.24,5.07],[862.23,3.27]],[[862.28,7.68],[862.29,2.64],[862.3,3.04],[862.31,3.03],[862.32,0.03]]]
["binance-futures","BNBUSDT",1767198756221,[[861.79,15.51],[861.78,0.03],[861.77,3.4],[861.76,0.05],[861.75,1.42]],[[861.8,38.37],[861.81,22.1],[861.82,13.63],[861.83,12.93],[861.84,15.82]]]
["binance-futures","BNBUSDT",1767198785346,[[861.82,44.59],[861.81,7.98],[861.8,11.11],[861.79,6.18],[861.78,11.38]],[[861.83,0.28],[861.84,0.06],[861.85,0.19],[861.87,0.04],[861.89,0.02]]]
["binance-futures","BNBUSDT",1767198826643,[[862.7,45.62],[862.69,3.46],[862.68,9.85],[862.67,0.23],[862.66,3.67]],[[862.71,1.38],[862.72,0.55],[862.73,1.78],[862.74,0.17],[862.75,0.11]]]
["binance-futures","BNBUSDT",1767198841489,[[862.69,3.71],[862.68,3.44],[862.67,3.4],[862.66,1.21],[862.64,1.77]],[[862.7,71.98],[862.71,24.46],[862.72,13.92],[862.73,14.94],[862.74,12.72]]]
["binance-futures","BNBUSDT",1767198883475,[[862.07,33.78],[862.06,0.61],[862.05,3.61],[862.04,0.06],[862.03,0.4]],[[862.08,15.5],[862.09,12.41],[862.1,11.25],[862.11,7.78],[862.12,6.93]]]
["binance-futures","BNBUSDT",1767198912577,[[861.8,13.06],[861.79,15.34],[861.78,3.7],[861.77,0.12],[861.76,0.31]],[[861.81,11.9],[861.82,0.04],[861.83,3.67],[861.84,4.41],[861.85,2.9]]]
["binance-futures","BNBUSDT",1767198939238,[[861.75,4.09],[861.74,3.71],[861.73,4.23],[861.72,5.24],[861.71,0.76]],[[861.76,63.08],[861.77,22.95],[861.78,17.16],[861.79,11.98],[861.8,13.42]]]
["binance-futures","BNBUSDT",1767198976796,[[862.2,0.78],[862.19,0.02],[862.18,0.16],[862.16,0.01],[862.15,8.9]],[[862.21,36.18],[862.22,7.14],[862.23,4.84],[862.24,0.04],[862.25,0.01]]]
["binance-futures","BNBUSDT",1767199022438,[[861.81,24.97],[861.8,3.73],[861.79,3.65],[861.78,5.65],[861.77,3.49]],[[861.82,8.83],[861.83,5.36],[861.84,3.51],[861.85,5.06],[861.86,8.71]]]
["binance-futures","BNBUSDT",1767199054224,[[862.33,25.44],[862.32,3.41],[862.31,7.38],[862.3,0.85],[862.29,0.02]],[[862.34,3.65],[862.35,3.32],[862.36,3.33],[862.37,0.2],[862.4,6.74]]]
["binance-futures","BNBUSDT",1767199085924,[[862.51,14.27],[862.5,8.75],[862.49,3.42],[862.48,0.04],[862.47,1.83]],[[862.52,7.23],[862.53,5.68],[862.54,3.3],[862.55,0.01],[862.56,23.7]]]
["binance-futures","BNBUSDT",1767199107796,[[862.86,0.05],[862.82,0.02],[862.81,0.01],[862.8,2.25],[862.79,4.02]],[[862.87,49.13],[862.88,17.32],[862.89,14.98],[862.9,12.66],[862.91,16.9]]]
["binance-futures","BNBUSDT",1767199146735,[[862.42,18.76],[862.41,3.18],[862.4,7.43],[862.39,0.05],[862.38,0.21]],[[862.43,8.43],[862.44,6.64],[862.45,3.31],[862.46,0.01],[862.48,3.14]]]
["binance-futures","BNBUSDT",1767199174799,[[862.63,10.81],[862.62,3.88],[862.61,4.22],[862.59,0.05],[862.58,2.66]],[[862.64,25.43],[862.65,11.83],[862.66,13.48],[862.67,11.19],[862.68,14.63]]]
["binance-futures","BNBUSDT",1767199232102,[[862.55,14.9],[862.54,3.32],[862.53,3.3],[862.52,3.35],[862.51,3.34]],[[862.56,12.82],[862.57,3.31],[862.58,3.41],[862.59,0.09],[862.6,2.65]]]
["binance-futures","BNBUSDT",1767199243541,[[862.55,4.31],[862.54,0.04],[862.53,8.52],[862.52,0.04],[862.49,5.61]],[[862.56,22.19],[862.57,3.31],[862.58,3.67],[862.59,5.34],[862.6,21.26]]]
["binance-futures","BNBUSDT",1767199299775,[[862.31,12.66],[862.3,0.01],[862.29,0.05],[862.27,0.09],[862.26,0.01]],[[862.32,54.54],[862.33,15.65],[862.34,8.07],[862.35,9.17],[862.36,9.96]]]
["binance-futures","BNBUSDT",1767199323610,[[862.0,21.8],[861.99,0.02],[861.98,0.16],[861.96,0.04],[861.95,0.27]],[[862.01,16.27],[862.02,5.93],[862.03,3.3],[862.04,7.8],[862.05,9.2]]]
["binance-futures","BNBUSDT",1767199363903,[[859.01,14.18],[859.0,4.5],[858.99,0.12],[858.96,0.01],[858.95,0.45]],[[859.02,36.8],[859.03,4.31],[859.04,4.45],[859.05,0.56],[859.06,4.33]]]
["binance-futures","BNBUSDT",1767199376807,[[859.06,10.14],[859.05,3.6],[859.04,0.01],[859.02,2.75],[859.01,0.77]],[[859.07,3.43],[859.08,2.66],[859.09,7.02],[859.1,13.47],[859.12,1.44]]]
["binance-futures","BNBUSDT",1767199411625,[[859.44,6.28],[859.41,0.01],[859.4,0.03],[859.39,0.04],[859.38,2.07]],[[859.45,28.02],[859.46,1.75],[859.48,7.6],[859.49,7.14],[859.5,12.77]]]
["binance-futures","BNBUSDT",1767199431315,[[858.67,4.35],[858.66,2.59],[858.65,4.0],[858.64,0.04],[858.63,2.58]],[[858.68,24.85],[858.69,1.78],[858.71,0.02],[858.72,0.04],[858.73,2.67]]]
["binance-futures","BNBUSDT",1767199465157,[[859.69,16.89],[859.68,2.55],[859.67,2.54],[859.63,1.25],[859.62,5.31]],[[859.7,13.68],[859.71,0.06],[859.72,2.49],[859.74,0.01],[859.75,0.03]]]
["binance-futures","BNBUSDT",1767199477005,[[859.67,14.42],[859.66,2.47],[859.65,2.45],[859.62,0.03],[859.59,0.06]],[[859.68,50.31],[859.69,20.28],[859.7,15.69],[859.71,11.3],[859.72,2.52]]]
["binance-futures","BNBUSDT",1767199521260,[[859.51,20.22],[859.49,2.53],[859.47,3.2],[859.46,14.62],[859.42,22.45]],[[859.52,9.23],[859.53,2.46],[859.54,2.45],[859.56,2.01],[859.57,2.73]]]
["binance-futures","BNBUSDT",1767199531496,[[859.67,4.89],[859.66,4.4],[859.64,3.61],[859.63,0.05],[859.61,3.34]],[[859.68,23.6],[859.69,4.31],[859.7,14.26],[859.71,0.02],[859.72,0.06]]]
["binance-futures","BNBUSDT",1767199579244,[[860.27,13.67],[860.26,3.45],[860.25,3.55],[860.24,3.46],[860.23,3.45]],[[860.28,17.49],[860.29,5.25],[860.3,3.45],[860.31,3.77],[860.32,3.76]]]
["binance-futures","BNBUSDT",1767199590555,[[860.61,19.55],[860.6,3.79],[860.59,4.7],[860.58,0.02],[860.57,3.51]],[[860.62,5.25],[860.63,3.43],[860.64,3.44],[860.65,0.38],[860.66,0.01]]]
["binance-futures","BNBUSDT",1767199632256,[[860.01,7.36],[860.0,9.63],[859.99,4.07],[859.98,0.01],[859.95,0.02]],[[860.02,36.58],[860.04,2.18],[860.05,3.8],[860.06,10.32],[860.07,3.76]]]
["binance-futures","BNBUSDT",1767199658593,[[860.6,0.25],[860.59,0.08],[860.58,5.26],[860.56,0.01],[860.54,1.26]],[[860.61,40.72],[860.62,8.79],[860.63,4.45],[860.64,5.37],[860.65,3.78]]]
["binance-futures","BNBUSDT",1767199692352,[[860.58,0.03],[860.56,0.05],[860.54,2.94],[860.52,6.27],[860.45,3.88]],[[860.59,25.1],[860.6,12.32],[860.61,4.13],[860.62,0.76],[860.63,5.05]]]
["binance-futures","BNBUSDT",1767199735075,[[860.88,43.51],[860.87,15.66],[860.86,0.67],[860.85,7.63],[860.84,16.87]],[[860.89,3.92],[860.92,0.07],[860.95,0.03],[860.96,0.32],[860.97,0.02]]]
["binance-futures","BNBUSDT",1767199768507,[[860.61,9.87],[860.6,3.65],[860.59,3.6],[860.58,3.63],[860.57,3.62]],[[860.62,18.39],[860.63,1.87],[860.64,5.91],[860.65,0.03],[860.66,1.14]]]
["binance-futures","BNBUSDT",1767199807861,[[860.69,14.79],[860.68,4.16],[860.67,3.62],[860.66,0.01],[860.65,6.77]],[[860.7,10.94],[860.71,0.01],[860.72,2.87],[860.73,0.06],[860.74,11.73]]]
["binance-futures","BNBUSDT",1767199819794,[[860.53,20.38],[860.52,0.03],[860.51,3.62],[860.5,3.8],[860.49,3.63]],[[860.54,4.68],[860.55,0.03],[860.56,0.01],[860.57,0.03],[860.58,1.06]]]
["binance-futures","BNBUSDT",1767199860719,[[861.63,7.69],[861.62,3.44],[861.61,9.33],[861.6,2.64],[861.59,0.84]],[[861.64,17.27],[861.65,0.22],[861.66,0.05],[861.67,0.13],[861.68,0.25]]]
["binance-futures","BNBUSDT",1767199885029,[[861.32,24.22],[861.31,0.04],[861.29,3.46],[861.28,3.55],[861.27,12.34]],[[861.33,11.56],[861.34,6.68],[861.35,6.65],[861.37,17.75],[861.38,1.04]]]
["binance-futures","BNBUSDT",1767199930337,[[862.04,6.34],[862.03,3.44],[862.02,3.44],[862.01,3.43],[862.0,3.44]],[[862.05,29.37],[862.06,4.67],[862.07,5.08],[862.08,0.03],[862.09,0.01]]]
["binance-futures","BNBUSDT",1767199944878,[[861.8,9.25],[861.79,11.71],[861.78,3.7],[861.77,0.07],[861.71,3.24]],[[861.81,26.5],[861.82,3.85],[861.83,4.83],[861.84,9.81],[861.85,3.59]]]
["binance-futures","BNBUSDT",1767200000936,[[861.92,36.33],[861.91,3.57],[861.9,3.47],[861.89,4.43],[861.88,3.78]],[[861.93,1.23],[861.96,0.15],[861.99,2.49],[862.04,0.03],[862.05,2.82]]]
["binance-futures","BNBUSDT",1767200040613,[[862.07,14.18],[862.06,3.59],[862.05,13.37],[862.04,0.07],[862.03,0.47]],[[862.08,18.89],[862.1,9.34],[862.11,4.61],[862.12,20.85],[862.14,0.1]]]
["binance-futures","BNBUSDT",1767200074419,[[862.0,14.37],[861.99,4.37],[861.98,3.44],[861.97,0.61],[861.96,0.05]],[[862.01,117.54],[862.02,0.04],[862.04,0.03],[862.08,0.03],[862.09,0.13]]]
["binance-futures","BNBUSDT",1767200090720,[[861.92,29.44],[861.91,0.81],[861.9,4.37],[861.89,0.03],[861.88,4.34]],[[861.93,13.1],[861.94,0.02],[861.95,0.28],[861.96,0.02],[861.97,0.02]]]
["binance-futures","BNBUSDT",1767200143484,[[861.9,6.09],[861.89,3.46],[861.88,3.46],[861.87,2.11],[861.86,3.49]],[[861.91,32.68],[861.92,2.2],[861.93,2.97],[861.94,1.42],[861.95,6.53]]]
["binance-futures","BNBUSDT",1767200170228,[[861.79,36.55],[861.78,1.07],[861.77,5.48],[861.76,0.19],[861.75,0.06]],[[861.8,19.08],[861.81,0.05],[861.82,0.03],[861.84,0.1],[861.91,1.85]]]
["binance-futures","BNBUSDT",1767200227500,[[862.16,7.61],[862.15,4.49],[862.14,3.58],[862.13,1.03],[862.12,0.34]],[[862.17,48.31],[862.18,1.7],[862.19,3.67],[862.2,2.53],[862.21,12.78]]]
["binance-futures","BNBUSDT",1767200239162,[[862.15,3.9],[862.14,3.77],[862.13,3.83],[862.12,5.17],[862.11,15.97]],[[862.16,18.81],[862.17,7.16],[862.19,7.62],[862.2,3.51],[862.21,6.47]]]
["binance-futures","BNBUSDT",1767200288763,[[862.01,24.28],[862.0,3.05],[861.99,3.91],[861.98,0.04],[861.97,3.2]],[[862.02,3.14],[862.03,0.01],[862.04,0.19],[862.05,2.37],[862.06,0.01]]]
["binance-futures","BNBUSDT",1767200315424,[[862.03,6.26],[862.02,4.41],[862.01,3.63],[861.99,0.04]],[[862.04,33.74],[862.05,0.41],[862.06,0.89],[862.07,0.3],[862.08,5.1]]]
["binance-futures","BNBUSDT",1767200384135,[[861.89,0.04],[861.87,0.03],[861.86,0.11],[861.85,3.9],[861.84,0.02]],[[861.9,48.34],[861.91,12.34],[861.92,6.87],[861.93,1.44],[861.94,3.67]]]
["binance-futures","BNBUSDT",1767200393208,[[861.9,35.22],[861.89,6.27],[861.88,3.57],[861.87,7.27],[861.86,0.03]],[[861.91,18.25],[861.92,3.11],[861.93,3.65],[861.94,0.02],[862.01,7.16]]]
["binance-futures","BNBUSDT",1767200450646,[[862.2,36.51],[862.19,0.16],[862.18,9.87],[862.17,29.73],[862.16,25.62]],[[862.21,18.79],[862.22,0.01],[862.24,0.02],[862.25,0.87],[862.26,0.04]]]
["binance-futures","BNBUSDT",1767200476842,[[862.37,51.81],[862.36,0.18],[862.35,5.6],[862.34,0.91],[862.33,4.74]],[[862.38,9.61],[862.39,4.86],[862.4,3.77],[862.41,0.02],[862.42,11.69]]]
["binance-futures","BNBUSDT",1767200514810,[[862.0,344.63],[861.99,0.19],[861.98,0.26],[861.97,6.2],[861.96,0.25]],[[862.01,19.49],[862.02,2.76],[862.03,5.3],[862.04,0.02],[862.07,5.6]]]
["binance-futures","BNBUSDT",1767200530042,[[862.0,34.82],[861.99,2.72],[861.98,8.74],[861.97,0.26],[861.96,6.46]],[[862.01,4.91],[862.02,0.03],[862.03,0.18],[862.04,0.04],[862.11,4.9]]]
["binance-futures","BNBUSDT",1767200575466,[[862.45,73.55],[862.44,8.01],[862.43,9.04],[862.42,6.49],[862.41,9.36]],[[862.46,10.1],[862.47,0.5],[862.48,0.11],[862.49,11.65],[862.5,3.88]]]
["binance-futures","BNBUSDT",1767200601375,[[862.84,9.58],[862.83,0.05],[862.81,0.03],[862.8,6.15]],[[862.85,33.74],[862.86,5.28],[862.87,0.06],[862.88,2.42],[862.89,3.7]]]
["binance-futures","BNBUSDT",1767200668248,[[863.45,53.79],[863.44,0.07],[863.43,0.23],[863.42,5.69],[863.41,0.82]],[[863.46,6.21],[863.47,0.01],[863.48,0.01],[863.5,0.63],[863.54,0.22]]]
["binance-futures","BNBUSDT",1767200706679,[[863.07,8.4],[863.06,4.49],[863.05,4.5],[863.04,4.52],[863.03,3.0]],[[863.08,29.79],[863.09,1.57],[863.1,7.49],[863.11,4.5],[863.12,4.66]]]
["binance-futures","BNBUSDT",1767200734936,[[863.27,5.05],[863.26,0.08],[863.25,0.02],[863.24,0.17],[863.23,0.04]],[[863.28,25.75],[863.29,7.09],[863.3,4.49],[863.31,0.1],[863.32,12.73]]]
["binance-futures","BNBUSDT",1767200774842,[[862.84,18.12],[862.83,1.24],[862.82,4.42],[862.81,0.01],[862.8,5.03]],[[862.85,29.79],[862.86,4.89],[862.87,6.63],[862.88,0.03],[862.89,0.56]]]
["binance-futures","BNBUSDT",1767200814022,[[862.16,15.32],[862.15,4.02],[862.14,4.07],[862.13,0.21],[862.12,3.1]],[[862.17,7.86],[862.18,9.57],[862.19,4.04],[862.2,4.07],[862.21,4.06]]]
["binance-futures","BNBUSDT",1767200857229,[[862.42,6.09],[862.41,2.06],[862.4,0.06],[862.39,0.02],[862.38,3.66]],[[862.43,13.2],[862.44,10.03],[862.45,10.74],[862.46,3.46],[862.47,3.06]]]
["binance-futures","BNBUSDT",1767200865547,[[862.29,10.72],[862.28,0.77],[862.27,3.98],[862.25,3.89],[862.23,6.99]],[[862.3,19.37],[862.31,1.42],[862.32,4.14],[862.33,4.67],[862.34,4.12]]]
["binance-futures","BNBUSDT",1767200930862,[[862.62,22.37],[862.61,6.09],[862.6,6.66],[862.59,5.08],[862.58,22.46]],[[862.63,18.17],[862.64,0.02],[862.65,0.03],[862.66,0.02],[862.68,0.06]]]
["binance-futures","BNBUSDT",1767200944210,[[862.63,65.55],[862.62,5.71],[862.61,0.04],[862.6,1.59],[862.59,10.86]],[[862.64,6.17],[862.65,4.0],[862.66,3.99],[862.69,0.02],[862.7,5.83]]]
["binance-futures","BNBUSDT",1767200995481,[[862.51,6.91],[862.5,1.34],[862.49,5.71],[862.48,0.05],[862.47,0.01]],[[862.52,12.32],[862.53,9.93],[862.54,0.01],[862.56,0.01],[862.57,2.84]]]
["binance-futures","BNBUSDT",1767201020581,[[862.62,32.94],[862.61,4.17],[862.6,4.74],[862.59,10.86],[862.58,5.21]],[[862.63,20.21],[862.64,1.42],[862.65,3.99],[862.66,0.04],[862.67,0.02]]]
["binance-futures","BNBUSDT",1767201074304,[[862.26,10.29],[862.25,5.56],[862.24,4.25],[862.23,0.63],[862.22,4.94]],[[862.27,15.45],[862.28,12.32],[862.29,5.31],[862.3,0.03],[862.31,0.02]]]
["binance-futures","BNBUSDT",1767201093550,[[862.52,43.2],[862.51,5.55],[862.5,0.33],[862.49,5.29],[862.48,5.26]],[[862.53,4.61],[862.54,4.19],[862.55,4.19],[862.56,0.03],[862.58,0.01]]]
["binance-futures","BNBUSDT",1767201145356,[[862.62,24.08],[862.61,4.64],[862.6,3.5],[862.59,9.0],[862.58,14.6]],[[862.63,13.18],[862.64,4.03],[862.65,0.01],[862.66,0.04],[862.67,0.14]]]
["binance-futures","BNBUSDT",1767201159729,[[862.51,36.35],[862.5,228.69],[862.49,0.24],[862.48,0.02],[862.47,49.06]],[[862.52,1.15],[862.53,1.06],[862.54,5.09],[862.57,3.03],[862.59,5.39]]]
["binance-futures","BNBUSDT",1767201218583,[[862.62,31.25],[862.61,2.01],[862.6,9.51],[862.59,6.7],[862.58,13.35]],[[862.63,12.12],[862.64,0.28],[862.65,1.2],[862.66,7.86],[862.67,0.01]]]
["binance-futures","BNBUSDT",1767201234698,[[862.41,22.06],[862.4,5.9],[862.39,6.47],[862.38,0.4],[862.37,7.14]],[[862.42,5.41],[862.43,0.17],[862.44,1.57],[862.45,5.75],[862.46,0.01]]]
["binance-futures","BNBUSDT",1767201295919,[[862.36,10.55],[862.35,0.04],[862.34,5.58],[862.33,3.57],[862.32,0.05]],[[862.37,18.56],[862.38,1.4],[862.39,5.48],[862.4,8.89],[862.41,0.1]]]
["binance-futures","BNBUSDT",1767201313888,[[862.03,4.76],[862.02,5.23],[862.01,5.03],[862.0,15.94],[861.99,1.44]],[[862.04,30.82],[862.05,2.83],[862.06,0.86],[862.07,0.25],[862.08,10.3]]]
["binance-futures","BNBUSDT",1767201361493,[[862.07,47.1],[862.06,7.81],[862.05,5.22],[862.04,0.15],[862.03,17.38]],[[862.08,1.33],[862.09,0.28],[862.1,0.13],[862.11,5.24],[862.12,0.64]]]
["binance-futures","BNBUSDT",1767201384392,[[862.19,11.0],[862.18,4.7],[862.17,5.48],[862.16,0.02],[862.15,1.29]],[[862.2,30.67],[862.21,10.92],[862.22,0.02],[862.23,0.21],[862.24,0.03]]]
["binance-futures","BNBUSDT",1767201432117,[[862.99,60.43],[862.98,0.67],[862.97,2.9],[862.96,32.42],[862.95,10.26]],[[863.0,1.37],[863.01,1.98],[863.02,0.01],[863.03,0.03],[863.04,2.2]]]
["binance-futures","BNBUSDT",1767201455083,[[862.79,7.32],[862.78,5.73],[862.77,6.69],[862.76,11.78],[862.75,13.55]],[[862.8,10.69],[862.81,1.22],[862.82,5.46],[862.83,2.52],[862.84,0.02]]]
["binance-futures","BNBUSDT",1767201511750,[[863.05,6.49],[863.04,1.44],[863.03,0.49],[863.02,0.03],[863.01,0.03]],[[863.06,55.07],[863.07,6.08],[863.08,5.02],[863.09,5.19],[863.1,0.01]]]
["binance-futures","BNBUSDT",1767201514983,[[863.05,15.33],[863.04,1.47],[863.03,0.48],[863.02,4.64],[863.01,0.05]],[[863.06,14.05],[863.07,4.7],[863.08,0.9],[863.09,5.16],[863.1,0.01]]]
["binance-futures","BNBUSDT",1767201568981,[[863.72,54.41],[863.71,42.18],[863.7,23.67],[863.69,0.16],[863.68,3.77]],[[863.73,0.92],[863.75,0.04],[863.76,0.02],[863.79,0.02],[863.8,1.87]]]
["binance-futures","BNBUSDT",1767201598469,[[863.8,15.77],[863.79,13.12],[863.78,4.47],[863.77,0.21],[863.76,0.36]],[[863.81,13.77],[863.82,0.97],[863.84,1.11],[863.85,0.02],[863.97,1.84]]]
["binance-futures","BNBUSDT",1767201623094,[[863.06,4.48],[863.05,17.78],[863.04,4.86],[863.03,0.09],[863.02,0.01]],[[863.07,15.56],[863.08,6.15],[863.09,4.56],[863.1,0.94],[863.11,4.46]]]
["binance-futures","BNBUSDT",1767201655483,[[862.88,29.04],[862.87,12.59],[862.86,7.71],[862.85,8.3],[862.84,11.71]],[[862.89,10.69],[862.9,0.01],[862.91,3.19],[862.92,9.83],[862.93,4.45]]]
["binance-futures","BNBUSDT",1767201697352,[[863.19,7.63],[863.18,5.79],[863.17,4.42],[863.16,1.37],[863.15,2.86]],[[863.2,14.39],[863.21,12.95],[863.22,4.52],[863.23,5.88],[863.24,0.13]]]
["binance-futures","BNBUSDT",1767201720169,[[863.08,3.2],[863.07,0.02],[863.06,4.25],[863.04,4.21],[863.03,6.99]],[[863.09,26.34],[863.1,4.73],[863.11,4.32],[863.12,0.04],[863.13,4.7]]]
["binance-futures","BNBUSDT",1767201787250,[[863.03,64.5],[863.02,0.27],[863.01,0.39],[863.0,8.76],[862.99,19.32]],[[863.04,2.58],[863.05,11.67],[863.06,0.01],[863.07,0.35],[863.08,5.25]]]
["binance-futures","BNBUSDT",1767201825285,[[862.87,19.2],[862.86,5.03],[862.85,5.04],[862.84,0.4],[862.83,4.42]],[[862.88,9.51],[862.89,0.03],[862.9,0.1],[862.91,0.32],[862.92,0.01]]]
["binance-futures","BNBUSDT",1767201853156,[[862.75,29.73],[862.74,4.88],[862.73,0.2],[862.71,0.26],[862.7,4.78]],[[862.76,5.39],[862.77,4.0],[862.78,3.99],[862.79,0.03],[862.8,0.02]]]
["binance-futures","BNBUSDT",1767201896300,[[862.41,6.1],[862.4,4.09],[862.39,4.12],[862.38,0.2],[862.37,10.11]],[[862.42,29.06],[862.43,4.12],[862.44,3.22],[862.45,5.24],[862.46,4.13]]]
["binance-futures","BNBUSDT",1767201918494,[[862.46,12.86],[862.45,4.23],[862.43,5.72],[862.42,19.8],[862.39,11.85]],[[862.47,20.0],[862.48,0.04],[862.49,3.85],[862.51,3.89],[862.52,4.97]]]
["binance-futures","BNBUSDT",1767201975975,[[863.21,48.41],[863.2,0.03],[863.19,3.98],[863.18,0.28],[863.17,10.61]],[[863.22,4.9],[863.24,0.02],[863.25,3.17],[863.26,11.67],[863.27,0.03]]]
["binance-futures","BNBUSDT",1767201988193,[[863.29,20.53],[863.28,0.05],[863.27,9.71],[863.26,4.12],[863.25,4.75]],[[863.3,17.53],[863.31,0.02],[863.32,4.07],[863.33,13.69],[863.34,0.06]]]
["binance-futures","BNBUSDT",1767202049391,[[863.34,17.76],[863.33,1.36],[863.32,4.91],[863.31,5.91],[863.3,4.31]],[[863.35,15.37],[863.36,4.19],[863.38,0.2],[863.39,1.03],[863.4,0.08]]]
["binance-futures","BNBUSDT",1767202062374,[[863.27,17.73],[863.26,4.33],[863.25,4.2],[863.24,0.06],[863.23,0.3]],[[863.28,23.7],[863.29,0.12],[863.3,0.2],[863.31,1.74],[863.32,3.46]]]
["binance-futures","BNBUSDT",1767202122304,[[863.22,41.7],[863.21,0.01],[863.2,6.52],[863.19,4.24],[863.18,0.12]],[[863.23,10.61],[863.24,0.24],[863.26,5.33],[863.27,0.49],[863.29,1.45]]]
["binance-futures","BNBUSDT",1767202138246,[[863.26,16.05],[863.25,0.03],[863.24,0.03],[863.22,3.2],[863.21,3.73]],[[863.27,16.57],[863.28,0.04],[863.29,0.28],[863.3,0.02],[863.31,3.14]]]
["binance-futures","BNBUSDT",1767202199177,[[862.89,30.06],[862.88,3.93],[862.87,3.91],[862.86,8.81],[862.85,9.68]],[[862.9,8.11],[862.91,0.03],[862.92,0.01],[862.93,0.02],[862.97,0.84]]]
["binance-futures","BNBUSDT",1767202220262,[[862.98,18.99],[862.97,3.77],[862.96,3.89],[862.95,4.3],[862.94,5.36]],[[862.99,6.64],[863.0,3.8],[863.01,3.81],[863.02,0.01],[863.04,1.58]]]
["binance-futures","BNBUSDT",1767202273549,[[863.08,46.75],[863.07,1.73],[863.06,3.91],[863.05,0.36],[863.04,9.17]],[[863.09,5.53],[863.1,3.72],[863.11,3.62],[863.12,0.02],[863.13,5.54]]]
["binance-futures","BNBUSDT",1767202292295,[[863.03,10.75],[863.02,4.31],[863.01,9.02],[863.0,8.43],[862.99,0.04]],[[863.04,48.52],[863.05,5.09],[863.06,0.09],[863.07,4.34],[863.08,7.51]]]
["binance-futures","BNBUSDT",1767202346611,[[863.06,6.12],[863.05,3.8],[863.04,3.77],[863.03,0.04],[863.02,2.77]],[[863.07,24.35],[863.08,4.79],[863.09,0.03],[863.1,0.13],[863.11,4.62]]]
["binance-futures","BNBUSDT",1767202363147,[[863.01,14.49],[863.0,6.89],[862.99,3.76],[862.98,0.31],[862.97,2.39]],[[863.02,26.15],[863.03,6.7],[863.04,3.9],[863.05,7.01],[863.06,9.93]]]
["binance-futures","BNBUSDT",1767202427842,[[863.3,36.63],[863.29,0.01],[863.28,2.72],[863.27,4.0],[863.26,4.54]],[[863.31,15.04],[863.32,1.84],[863.33,3.86],[863.34,5.33],[863.35,2.94]]]
["binance-futures","BNBUSDT",1767202438240,[[863.34,10.43],[863.33,0.03],[863.32,9.0],[863.31,0.03],[863.3,6.32]],[[863.35,14.58],[863.36,10.36],[863.37,4.27],[863.38,0.01],[863.39,0.93]]]
["binance-futures","BNBUSDT",1767202495450,[[863.05,14.69],[863.04,0.06],[863.03,3.78],[863.02,0.02]],[[863.06,40.02],[863.07,5.78],[863.08,1.04],[863.1,1.44],[863.11,2.68]]]
["binance-futures","BNBUSDT",1767202527467,[[863.0,25.14],[862.99,0.02],[862.98,0.03],[862.97,0.02],[862.96,0.63]],[[863.01,46.53],[863.02,3.09],[863.03,4.26],[863.04,0.3],[863.05,0.85]]]
["binance-futures","BNBUSDT",1767202575396,[[863.04,9.17],[863.03,5.24],[863.02,3.87],[863.01,9.99],[863.0,0.17]],[[863.05,28.88],[863.06,0.01],[863.07,0.02],[863.08,0.45],[863.09,1.67]]]
["binance-futures","BNBUSDT",1767202589068,[[862.99,18.4],[862.98,3.93],[862.97,3.91],[862.96,4.94],[862.95,0.05]],[[863.0,6.18],[863.01,0.24],[863.03,3.03],[863.04,6.93],[863.05,8.92]]]
["binance-futures","BNBUSDT",1767202634073,[[862.99,22.31],[862.98,4.82],[862.97,3.76],[862.96,10.81],[862.95,9.96]],[[863.0,9.54],[863.01,0.05],[863.02,0.02],[863.03,5.26],[863.04,2.07]]]
["binance-futures","BNBUSDT",1767202667301,[[862.42,13.71],[862.41,3.59],[862.4,3.72],[862.39,5.55],[862.38,1.72]],[[862.43,11.56],[862.44,0.02],[862.46,3.63],[862.47,0.02],[862.54,1.21]]]
["binance-futures","BNBUSDT",1767202729795,[[862.22,18.96],[862.21,11.8],[862.2,12.02],[862.19,0.29],[862.18,0.59]],[[862.23,6.5],[862.24,0.05],[862.25,3.73],[862.26,0.04],[862.27,0.02]]]
["binance-futures","BNBUSDT",1767202769466,[[862.62,54.37],[862.61,0.89],[862.6,7.16],[862.59,9.32],[862.58,0.18]],[[862.63,14.29],[862.64,0.04],[862.65,0.02],[862.66,0.01],[862.68,0.04]]]
["binance-futures","BNBUSDT",1767202800397,[[862.54,39.0],[862.53,3.87],[862.52,10.91],[862.51,14.1],[862.5,0.73]],[[862.55,0.05],[862.56,0.02],[862.57,0.02],[862.58,0.01],[862.59,0.11]]]
["binance-futures","BNBUSDT",1767202835912,[[862.59,20.32],[862.58,4.56],[862.57,3.89],[862.56,14.94],[862.55,8.3]],[[862.6,6.94],[862.61,3.75],[862.62,8.97],[862.63,0.01],[862.64,2.96]]]
["binance-futures","BNBUSDT",1767202875833,[[862.35,504.71],[862.34,0.03],[862.33,0.05],[862.32,0.39],[862.31,0.02]],[[862.36,15.25],[862.37,1.34],[862.38,4.88],[862.39,1.2],[862.4,3.21]]]
["binance-futures","BNBUSDT",1767202924157,[[862.68,44.77],[862.67,1.03],[862.66,0.43],[862.64,13.21],[862.62,17.83]],[[862.69,10.56],[862.7,5.84],[862.71,5.77],[862.72,0.2],[862.73,0.14]]]
["binance-futures","BNBUSDT",1767202931233,[[862.7,3.94],[862.69,0.02],[862.68,0.72],[862.67,0.02],[862.65,0.01]],[[862.71,40.95],[862.72,6.67],[862.73,11.74],[862.74,0.13],[862.76,5.44]]]
["binance-futures","BNBUSDT",1767203002734,[[862.98,10.69],[862.97,7.1],[862.96,4.96],[862.95,0.61],[862.94,4.71]],[[862.99,11.63],[863.0,6.12],[863.01,0.01],[863.03,2.83],[863.04,3.26]]]
["binance-futures","BNBUSDT",1767203025495,[[863.07,23.41],[863.06,1.19],[863.05,10.19],[863.04,2.87],[863.03,5.53]],[[863.08,9.45],[863.09,0.03],[863.1,0.34],[863.11,3.67],[863.12,0.04]]]
["binance-futures","BNBUSDT",1767203075844,[[863.25,17.21],[863.24,6.55],[863.23,4.27],[863.22,0.3],[863.21,1.01]],[[863.26,8.06],[863.27,7.02],[863.28,4.29],[863.29,1.35],[863.3,5.88]]]
["binance-futures","BNBUSDT",1767203100463,[[863.2,80.73],[863.19,17.43],[863.18,14.45],[863.17,20.75],[863.16,3.97]],[[863.21,3.92],[863.22,0.01],[863.24,0.04],[863.25,0.86],[863.26,1.28]]]
["binance-futures","BNBUSDT",1767203166756,[[863.14,12.24],[863.13,11.61],[863.12,4.77],[863.11,0.02],[863.1,11.85]],[[863.15,18.42],[863.16,0.03],[863.17,5.45],[863.18,2.07],[863.19,0.03]]]
["binance-futures","BNBUSDT",1767203181621,[[863.05,31.68],[863.04,10.89],[863.03,6.22],[863.02,7.18],[863.01,15.7]],[[863.06,4.84],[863.07,0.01],[863.08,5.9],[863.1,0.02],[863.18,1.98]]]
["binance-futures","BNBUSDT",1767203231553,[[863.08,27.62],[863.07,8.6],[863.06,4.74],[863.05,6.07],[863.04,21.59]],[[863.09,4.27],[863.1,0.03],[863.12,0.02],[863.13,0.1],[863.15,4.53]]]
["binance-futures","BNBUSDT",1767203259936,[[863.28,62.13],[863.27,10.28],[863.26,4.68],[863.25,23.92],[863.24,13.27]],[[863.29,1.54],[863.3,0.04],[863.31,0.37],[863.32,0.03],[863.33,1.25]]]
["binance-futures","BNBUSDT",1767203288042,[[863.2,25.81],[863.19,6.01],[863.18,3.31],[863.17,10.16],[863.16,5.89]],[[863.21,4.9],[863.22,0.03],[863.23,14.39],[863.24,0.44],[863.41,12.27]]]
["binance-futures","BNBUSDT",1767203348574,[[863.29,41.74],[863.28,13.87],[863.27,0.17],[863.25,4.49],[863.24,34.1]],[[863.3,4.45],[863.31,3.24],[863.32,6.41],[863.33,1.01],[863.34,0.63]]]
["binance-futures","BNBUSDT",1767203404509,[[863.33,6.02],[863.32,3.33],[863.31,3.46],[863.3,0.02],[863.29,7.2]],[[863.34,7.36],[863.35,2.79],[863.36,0.13],[863.37,3.72],[863.38,0.05]]]
["binance-futures","BNBUSDT",1767203437239,[[863.25,9.18],[863.23,3.18],[863.22,5.35],[863.21,32.38],[863.2,3.92]],[[863.26,18.0],[863.27,3.72],[863.28,0.15],[863.29,1.38],[863.3,0.32]]]
["binance-futures","BNBUSDT",1767203480668,[[862.97,7.6],[862.96,3.02],[862.95,3.01],[862.94,3.98],[862.93,4.74]],[[862.98,28.21],[862.99,0.01],[863.0,0.1],[863.02,3.77],[863.06,5.6]]]
["binance-futures","BNBUSDT",1767203503105,[[863.11,1.02],[863.1,0.72],[863.08,0.33],[863.07,0.67],[863.06,0.01]],[[863.12,25.37],[863.13,0.15],[863.14,16.08],[863.15,25.75],[863.16,31.02]]]
["binance-futures","BNBUSDT",1767203562739,[[863.45,17.82],[863.44,10.64],[863.43,10.63],[863.42,10.74],[863.41,10.97]],[[863.46,16.64],[863.47,11.07],[863.48,2.91],[863.49,0.13],[863.52,0.63]]]
["binance-futures","BNBUSDT",1767203581294,[[863.72,35.31],[863.71,0.06],[863.7,3.42],[863.69,0.1],[863.68,12.14]],[[863.73,9.27],[863.74,9.37],[863.75,4.27],[863.76,0.53],[863.77,0.03]]]
["binance-futures","BNBUSDT",1767203614842,[[863.95,8.26],[863.94,0.14],[863.93,3.14],[863.92,0.01],[863.91,3.45]],[[863.96,15.64],[863.97,4.19],[863.98,10.94],[863.99,11.57],[864.0,35.38]]]
["binance-futures","BNBUSDT",1767203665296,[[864.0,33.74],[863.99,15.96],[863.98,11.29],[863.97,13.19],[863.96,0.06]],[[864.01,15.45],[864.02,1.03],[864.03,3.75],[864.04,3.05],[864.05,4.23]]]
["binance-futures","BNBUSDT",1767203724721,[[863.51,10.19],[863.5,11.23],[863.49,11.33],[863.48,10.78],[863.47,11.68]],[[863.52,14.01],[863.53,0.02],[863.54,5.62],[863.55,6.65],[863.56,3.81]]]
["binance-futures","BNBUSDT",1767203768345,[[863.23,5.03],[863.22,3.88],[863.21,3.46],[863.2,2.97],[863.19,0.97]],[[863.24,57.72],[863.25,9.98],[863.26,17.99],[863.27,11.77],[863.28,13.74]]]
["binance-futures","BNBUSDT",1767203806572,[[862.66,5.26],[862.65,0.01],[862.64,0.01],[862.6,0.27],[862.57,3.22]],[[862.67,66.24],[862.68,0.14],[862.69,0.15],[862.7,6.08],[862.71,15.65]]]
["binance-futures","BNBUSDT",1767203819954,[[862.71,32.51],[862.7,3.63],[862.69,3.44],[862.66,6.21],[862.65,4.96]],[[862.72,18.9],[862.73,4.76],[862.74,8.79],[862.75,0.04],[862.76,7.96]]]
["binance-futures","BNBUSDT",1767203865122,[[862.83,48.25],[862.82,25.13],[862.81,15.72],[862.8,15.09],[862.79,12.86]],[[862.84,12.88],[862.85,0.05],[862.86,0.01],[862.87,0.02],[862.88,0.05]]]
["binance-futures","BNBUSDT",1767203904935,[[863.02,42.02],[863.01,4.61],[863.0,3.44],[862.99,14.64],[862.98,3.51]],[[863.03,1.36],[863.04,0.03],[863.05,5.51],[863.06,0.07],[863.07,0.01]]]
["binance-futures","BNBUSDT",1767203972293,[[863.03,9.78],[863.02,5.91],[863.01,3.31],[862.99,0.02],[862.98,8.91]],[[863.04,32.75],[863.05,16.0],[863.06,7.26],[863.07,8.98],[863.08,29.96]]]
["binance-futures","BNBUSDT",1767204027887,[[862.98,26.31],[862.97,3.58],[862.96,8.96],[862.95,13.77],[862.94,12.33]],[[862.99,1.07],[863.0,0.04],[863.01,0.04],[863.02,2.44],[863.03,3.45]]]
["binance-futures","BNBUSDT",1767204049604,[[862.33,8.29],[862.32,3.27],[862.31,4.1],[862.3,17.3],[862.29,8.75]],[[862.34,20.14],[862.35,12.89],[862.36,11.58],[862.37,8.37],[862.38,7.83]]]
["binance-futures","BNBUSDT",1767204096520,[[862.41,23.89],[862.4,3.68],[862.39,4.87],[862.37,4.42],[862.36,4.65]],[[862.42,19.4],[862.43,1.99],[862.44,3.64],[862.45,0.03],[862.46,0.04]]]
["binance-futures","BNBUSDT",1767204117939,[[862.31,24.08],[862.3,3.63],[862.29,3.62],[862.28,5.52],[862.27,4.72]],[[862.32,6.63],[862.33,0.04],[862.35,0.05],[862.36,1.87],[862.38,1.68]]]
["binance-futures","BNBUSDT",1767204172509,[[862.51,21.39],[862.5,4.78],[862.49,11.21],[862.48,8.18],[862.47,0.03]],[[862.52,7.74],[862.53,3.44],[862.54,3.46],[862.55,0.78],[862.56,1.98]]]
["binance-futures","BNBUSDT",1767204183819,[[862.65,36.84],[862.64,0.14],[862.63,29.42],[862.62,8.59],[862.61,75.37]],[[862.66,3.0],[862.67,0.04],[862.68,0.07],[862.69,1.45],[862.7,2.15]]]
["binance-futures","BNBUSDT",1767204249304,[[863.23,23.03],[863.22,5.86],[863.21,12.09],[863.2,8.64],[863.19,22.98]],[[863.24,14.28],[863.25,0.95],[863.26,15.21],[863.27,1.06],[863.28,0.06]]]
["binance-futures","BNBUSDT",1767204264209,[[863.25,9.39],[863.24,4.84],[863.23,6.98],[863.22,3.93],[863.21,4.57]],[[863.26,27.81],[863.27,1.37],[863.28,3.69],[863.29,0.88],[863.3,1.24]]]
["binance-futures","BNBUSDT",1767204321334,[[863.05,11.64],[863.04,0.06],[863.03,3.95],[863.02,0.53],[863.01,0.04]],[[863.06,28.88],[863.07,13.69],[863.08,8.84],[863.09,9.77],[863.1,9.3]]]
["binance-futures","BNBUSDT",1767204343933,[[863.14,46.59],[863.13,0.25],[863.12,4.79],[863.11,4.67],[863.1,3.88]],[[863.15,6.69],[863.16,0.03],[863.17,0.03],[863.18,5.68],[863.19,0.12]]]
["binance-futures","BNBUSDT",1767204413682,[[863.2,7.17],[863.19,3.45],[863.18,3.49],[863.17,0.24],[863.16,3.45]],[[863.21,51.35],[863.22,10.78],[863.23,13.89],[863.24,8.04],[863.25,1.35]]]
["binance-futures","BNBUSDT",1767204431671,[[863.31,45.19],[863.3,0.14],[863.29,6.7],[863.28,7.02],[863.27,23.76]],[[863.32,4.77],[863.33,0.01],[863.34,0.19],[863.35,5.36],[863.36,0.8]]]
["binance-futures","BNBUSDT",1767204473790,[[864.41,31.92],[864.4,7.87],[864.39,11.86],[864.38,17.64],[864.37,18.49]],[[864.42,49.3],[864.43,0.7],[864.44,0.59],[864.45,3.6],[864.46,4.57]]]
["binance-futures","BNBUSDT",1767204491586,[[864.2,11.52],[864.19,0.03],[864.18,3.6],[864.17,3.33],[864.16,5.19]],[[864.21,19.48],[864.22,10.17],[864.23,4.45],[864.24,4.82],[864.25,5.5]]]
["binance-futures","BNBUSDT",1767204514509,[[864.37,28.64],[864.36,10.62],[864.35,9.71],[864.34,7.76],[864.33,4.88]],[[864.38,6.09],[864.39,0.02],[864.4,0.05],[864.42,1.09],[864.43,16.9]]]
["binance-futures","BNBUSDT",1767204548238,[[864.6,11.68],[864.59,0.05],[864.58,0.59],[864.57,4.03],[864.56,0.06]],[[864.61,17.55],[864.62,12.05],[864.63,7.81],[864.64,8.27],[864.65,0.19]]]
["binance-futures","BNBUSDT",1767204604339,[[864.15,11.34],[864.14,3.43],[864.13,3.43],[864.12,0.68],[864.11,5.85]],[[864.16,19.47],[864.17,12.11],[864.18,3.63],[864.19,0.41],[864.2,7.47]]]
["binance-futures","BNBUSDT",1767204640110,[[864.46,17.52],[864.45,3.26],[864.44,9.36],[864.43,0.32],[864.42,27.93]],[[864.47,5.27],[864.48,3.25],[864.49,6.48],[864.5,3.92],[864.51,9.43]]]
["binance-futures","BNBUSDT",1767204678000,[[864.67,0.28],[864.66,0.43],[864.65,0.42],[864.64,3.16],[864.63,0.01]],[[864.68,27.96],[864.69,4.88],[864.7,5.38],[864.71,3.72],[864.72,5.11]]]
["binance-futures","BNBUSDT",1767204703308,[[864.72,33.47],[864.71,13.39],[864.7,4.71],[864.69,3.08],[864.68,12.59]],[[864.73,11.97],[864.74,0.09],[864.75,1.05],[864.76,0.62],[864.78,0.79]]]
["binance-futures","BNBUSDT",1767204744986,[[864.87,44.88],[864.86,68.19],[864.85,12.18],[864.84,12.71],[864.83,11.54]],[[864.88,230.02],[864.89,0.17],[864.9,0.57],[864.91,0.95],[864.92,0.54]]]
["binance-futures","BNBUSDT",1767204768457,[[864.35,17.93],[864.34,4.37],[864.33,4.47],[864.32,10.18],[864.31,12.97]],[[864.36,20.98],[864.37,0.01],[864.38,4.33],[864.4,3.8],[864.41,4.78]]]
["binance-futures","BNBUSDT",1767204798678,[[864.18,46.78],[864.17,4.67],[864.16,4.59],[864.15,25.18],[864.14,0.42]],[[864.19,9.73],[864.2,4.35],[864.21,6.07],[864.22,0.27],[864.23,24.66]]]
["binance-futures","BNBUSDT",1767204838040,[[863.68,5.71],[863.67,0.04],[863.66,11.35],[863.65,0.09],[863.64,0.01]],[[863.69,49.12],[863.7,6.41],[863.71,0.89],[863.72,15.52],[863.73,4.88]]]
["binance-futures","BNBUSDT",1767204888347,[[863.74,36.41],[863.73,11.1],[863.72,4.36],[863.71,0.01],[863.7,4.47]],[[863.75,13.85],[863.76,5.11],[863.77,3.73],[863.78,5.93],[863.79,0.04]]]
["binance-futures","BNBUSDT",1767204927412,[[863.74,42.42],[863.73,3.4],[863.72,8.4],[863.71,11.7],[863.7,8.93]],[[863.75,0.72],[863.76,0.01],[863.78,0.02],[863.8,0.37],[863.83,2.21]]]
["binance-futures","BNBUSDT",1767204959195,[[863.86,24.48],[863.85,0.02],[863.84,4.47],[863.83,3.59],[863.82,2.19]],[[863.87,10.99],[863.88,0.12],[863.91,1.56],[863.93,4.04],[863.94,0.74]]]
["binance-futures","BNBUSDT",1767204972355,[[863.99,29.1],[863.98,0.01],[863.97,1.01],[863.96,4.82],[863.95,4.48]],[[864.0,4.51],[864.01,0.12],[864.02,8.7],[864.04,0.01],[864.05,0.02]]]
["binance-futures","BNBUSDT",1767205027326,[[863.86,10.32],[863.85,3.04],[863.84,3.06],[863.83,7.11],[863.82,3.04]],[[863.87,8.92],[863.88,2.93],[863.89,11.76],[863.9,0.04],[863.91,0.01]]]
["binance-futures","BNBUSDT",1767205050737,[[863.51,4.11],[863.5,4.1],[863.49,3.15],[863.48,1.1],[863.47,12.06]],[[863.52,17.99],[863.53,1.6],[863.54,1.89],[863.55,7.62],[863.56,2.07]]]
["binance-futures","BNBUSDT",1767205100390,[[862.95,4.06],[862.94,2.89],[862.93,2.72],[862.92,2.74],[862.91,3.19]],[[862.96,18.4],[862.97,1.52],[862.98,5.77],[862.99,34.82],[863.0,16.03]]]
["binance-futures","BNBUSDT",1767205158233,[[863.12,9.61],[863.11,8.18],[863.1,2.77],[863.08,2.21],[863.06,3.42]],[[863.13,6.42],[863.14,5.49],[863.15,0.77],[863.16,2.99],[863.17,0.16]]]
["binance-futures","BNBUSDT",1767205178820,[[862.8,13.53],[862.79,1.23],[862.78,2.76],[862.76,0.02],[862.75,0.1]],[[862.81,43.68],[862.82,0.04],[862.84,2.22],[862.85,12.77],[862.86,0.02]]]
["binance-futures","BNBUSDT",1767205231138,[[862.9,23.78],[862.89,2.6],[862.88,2.59],[862.87,3.13],[862.86,2.58]],[[862.91,18.05],[862.92,0.05],[862.93,0.02],[862.94,0.13],[862.95,0.01]]]
["binance-futures","BNBUSDT",1767205258851,[[863.06,34.57],[863.05,3.54],[863.04,4.46],[863.03,2.8],[863.02,5.84]],[[863.07,3.53],[863.08,0.04],[863.1,1.25],[863.11,8.0],[863.15,14.42]]]
["binance-futures","BNBUSDT",1767205305533,[[863.52,5.58],[863.51,2.62],[863.5,3.5],[863.49,5.24],[863.48,0.02]],[[863.53,6.64],[863.54,10.91],[863.55,2.72],[863.56,0.13],[863.57,0.78]]]
["binance-futures","BNBUSDT",1767205327024,[[863.46,33.25],[863.45,3.77],[863.44,2.87],[863.43,3.03],[863.42,2.84]],[[863.47,13.42],[863.48,4.47],[863.49,2.62],[863.5,3.34],[863.51,0.03]]]
["binance-futures","BNBUSDT",1767205383002,[[863.22,9.24],[863.21,2.73],[863.2,2.62],[863.19,2.96],[863.18,0.02]],[[863.23,12.68],[863.24,4.04],[863.25,2.61],[863.26,0.28],[863.27,1.79]]]
["binance-futures","BNBUSDT",1767205396927,[[863.35,23.08],[863.34,4.83],[863.33,3.61],[863.32,6.17],[863.31,5.52]],[[863.36,7.86],[863.37,2.61],[863.38,5.2],[863.39,8.01],[863.4,10.55]]]
["binance-futures","BNBUSDT",1767205464388,[[863.73,13.07],[863.72,0.05],[863.71,2.92],[863.7,2.76],[863.69,3.26]],[[863.74,13.64],[863.75,4.25],[863.76,2.85],[863.77,0.32],[863.78,0.23]]]
["binance-futures","BNBUSDT",1767205484990,[[863.75,1.24],[863.74,0.02],[863.72,0.01],[863.7,0.02],[858.56,1.77]],[[863.76,20.74],[863.77,7.08],[863.78,2.74],[863.79,24.41],[863.8,7.3]]]
["binance-futures","BNBUSDT",1767205536420,[[863.46,34.09],[863.45,2.22],[863.44,3.7],[863.43,0.2],[863.42,1.6]],[[863.47,12.64],[863.48,0.21],[863.49,0.04],[863.51,0.61],[863.54,1.3]]]
["binance-futures","BNBUSDT",1767205574390,[[863.55,16.68],[863.54,0.03],[863.53,0.02],[863.52,7.55],[863.51,0.03]],[[863.56,49.34],[863.57,7.11],[863.58,5.32],[863.59,15.11],[863.6,8.84]]]
["binance-futures","BNBUSDT",1767205624223,[[863.55,12.8],[863.54,0.09],[863.53,0.16],[863.52,2.49],[863.51,0.12]],[[863.56,10.57],[863.57,0.03],[863.58,4.38],[863.59,10.02],[863.6,5.93]]]
["binance-futures","BNBUSDT",1767205654619,[[863.55,9.44],[863.54,0.09],[863.53,0.17],[863.52,2.36],[863.51,0.12]],[[863.56,22.72],[863.57,0.03],[863.58,5.39],[863.59,12.66],[863.6,7.18]]]
["binance-futures","BNBUSDT",1767205692578,[[863.59,10.67],[863.58,0.25],[863.56,1.56],[863.55,6.85],[863.52,11.16]],[[863.6,16.71],[863.61,0.08],[863.62,1.24],[863.63,5.25],[863.64,5.03]]]
["binance-futures","BNBUSDT",1767205743879,[[863.63,3.43],[863.62,0.04],[863.61,5.21],[863.6,0.02],[863.58,20.24]],[[863.64,18.42],[863.65,0.13],[863.66,3.76],[863.67,22.12],[863.68,14.99]]]
["binance-futures","BNBUSDT",1767205827003,[[863.29,15.76],[863.28,0.25],[863.27,0.02],[863.26,11.68],[863.25,0.05]],[[863.3,31.04],[863.31,20.51],[863.32,11.36],[863.33,10.66],[863.34,2.58]]]
["binance-futures","BNBUSDT",1767205887485,[[863.35,5.87],[863.34,32.1],[863.33,4.1],[863.32,0.1],[863.31,0.12]],[[863.36,15.41],[863.37,9.93],[863.38,11.19],[863.39,7.78],[863.4,1.33]]]
["binance-futures","BNBUSDT",1767205918333,[[863.55,34.61],[863.54,37.68],[863.53,4.17],[863.52,0.16],[863.51,1.48]],[[863.56,6.57],[863.57,4.62],[863.58,3.44],[863.59,4.87],[863.62,1.75]]]
["binance-futures","BNBUSDT",1767205966043,[[863.67,8.04],[863.66,4.14],[863.65,3.53],[863.64,0.75],[863.63,5.53]],[[863.68,21.7],[863.69,0.03],[863.7,3.67],[863.71,0.68],[863.72,0.17]]]
["binance-futures","BNBUSDT",1767206016839,[[863.72,8.4],[863.71,0.03],[863.7,4.74],[863.69,5.44],[863.68,0.44]],[[863.73,13.7],[863.74,15.24],[863.75,3.53],[863.76,0.04],[863.78,3.12]]]
["binance-futures","BNBUSDT",1767206047492,[[863.73,47.06],[863.72,4.98],[863.71,4.09],[863.7,4.84],[863.69,0.48]],[[863.74,1.13],[863.75,0.04],[863.76,0.05],[863.78,0.01],[863.82,13.93]]]
["binance-futures","BNBUSDT",1767206095411,[[863.67,14.11],[863.66,3.43],[863.65,8.69],[863.64,0.4],[863.63,0.13]],[[863.68,14.83],[863.69,1.29],[863.7,3.23],[863.72,6.84],[863.73,6.53]]]
["binance-futures","BNBUSDT",1767206172315,[[863.88,36.24],[863.87,0.56],[863.86,0.28],[863.85,5.57],[863.84,4.54]],[[863.89,12.74],[863.91,2.76],[863.93,0.02],[863.94,0.02],[863.95,0.03]]]
["binance-futures","BNBUSDT",1767206209774,[[863.64,9.99],[863.63,0.3],[863.61,23.59],[863.6,0.48],[863.59,8.75]],[[863.65,15.14],[863.66,5.73],[863.67,7.41],[863.68,6.37],[863.69,2.78]]]
["binance-futures","BNBUSDT",1767206273799,[[863.47,9.89],[863.46,0.05],[863.45,0.26],[863.44,0.01],[863.43,0.39]],[[863.48,62.86],[863.49,6.23],[863.5,6.01],[863.51,2.76],[863.52,13.94]]]
["binance-futures","BNBUSDT",1767206295075,[[863.4,25.49],[863.39,0.45],[863.38,5.98],[863.37,3.27],[863.36,0.03]],[[863.41,9.53],[863.42,2.81],[863.43,2.81],[863.44,2.49],[863.45,0.07]]]
["binance-futures","BNBUSDT",1767206331237,[[863.4,6.66],[863.39,0.38],[863.38,0.81],[863.37,0.02],[863.36,0.01]],[[863.41,25.42],[863.42,2.81],[863.43,3.03],[863.44,2.33],[863.45,1.21]]]
["binance-futures","BNBUSDT",1767206400161,[[863.35,24.46],[863.34,0.1],[863.32,4.8],[863.31,2.64],[863.3,5.55]],[[863.36,0.34],[863.37,0.04],[863.38,0.03],[863.39,0.01],[863.4,6.92]]]
["binance-futures","BNBUSDT",1767206422241,[[863.49,18.88],[863.48,2.88],[863.47,2.83],[863.46,8.95],[863.45,6.22]],[[863.5,7.46],[863.51,0.03],[863.52,2.56],[863.53,0.19],[863.54,0.03]]]
["binance-futures","BNBUSDT",1767206481301,[[863.8,22.89],[863.79,9.34],[863.78,10.79],[863.77,8.04],[863.76,8.33]],[[863.81,8.25],[863.82,4.85],[863.83,2.82],[863.84,0.19],[863.85,5.24]]]
["binance-futures","BNBUSDT",1767206521954,[[863.53,14.06],[863.52,2.83],[863.51,2.88],[863.5,1.92],[863.49,6.14]],[[863.54,19.95],[863.55,3.55],[863.56,2.44],[863.57,4.7],[863.58,2.9]]]
["binance-futures","BNBUSDT",1767206599879,[[863.21,1.99],[863.19,0.07],[863.12,6.91],[863.08,1.3],[863.07,8.75]],[[863.22,53.66],[863.23,0.63],[863.24,2.97],[863.25,26.2],[863.26,21.7]]]
["binance-futures","BNBUSDT",1767206665941,[[862.88,33.39],[862.87,0.76],[862.86,0.68],[862.85,2.76],[862.84,2.78]],[[862.89,0.9],[862.9,0.28],[862.91,0.02],[862.92,0.03],[862.93,0.03]]]
["binance-futures","BNBUSDT",1767206701492,[[863.11,50.47],[863.1,7.92],[863.09,7.82],[863.08,8.47],[863.07,7.92]],[[863.12,3.72],[863.13,0.07],[863.15,5.39],[863.16,0.07],[863.17,0.95]]]
["binance-futures","BNBUSDT",1767206771572,[[863.13,2.25],[863.12,0.08],[863.11,0.13],[863.1,1.01],[863.05,3.91]],[[863.14,69.02],[863.15,14.35],[863.16,3.55],[863.17,3.09],[863.18,14.61]]]
["binance-futures","BNBUSDT",1767206801731,[[862.86,9.76],[862.85,5.39],[862.84,17.01],[862.83,0.56],[862.82,3.91]],[[862.87,32.24],[862.88,4.53],[862.89,3.07],[862.9,0.02],[862.91,3.6]]]
["binance-futures","BNBUSDT",1767206861449,[[862.63,6.33],[862.62,1.52],[862.61,0.05],[862.6,1.85],[862.59,0.19]],[[862.64,23.14],[862.65,5.06],[862.66,3.07],[862.67,8.39],[862.68,7.93]]]
["binance-futures","BNBUSDT",1767206879964,[[862.53,18.13],[862.52,0.07],[862.51,4.47],[862.5,9.64],[862.49,0.01]],[[862.54,23.86],[862.55,0.04],[862.56,4.07],[862.57,5.74],[862.58,9.49]]]
["binance-futures","BNBUSDT",1767206921561,[[862.43,15.02],[862.35,1.01],[862.33,2.3],[862.28,10.84],[862.25,1.22]],[[862.44,26.88],[862.45,0.02],[862.48,0.01],[862.49,1.95],[862.5,4.6]]]
["binance-futures","BNBUSDT",1767206965050,[[862.51,11.19],[862.5,3.21],[862.49,3.05],[862.48,0.6],[862.47,0.02]],[[862.52,60.01],[862.53,4.22],[862.54,6.5],[862.55,0.04],[862.56,5.34]]]
["binance-futures","BNBUSDT",1767207030001,[[862.68,13.6],[862.67,7.98],[862.66,10.94],[862.65,5.53],[862.64,8.29]],[[862.69,34.37],[862.7,4.57],[862.71,3.96],[862.72,3.1],[862.73,3.06]]]
["binance-futures","BNBUSDT",1767207074421,[[862.54,9.27],[862.53,3.11],[862.52,3.19],[862.51,18.75],[862.5,7.53]],[[862.55,9.76],[862.56,9.69],[862.57,3.11],[862.58,3.65],[862.59,0.27]]]
["binance-futures","BNBUSDT",1767207116558,[[862.49,21.69],[862.48,0.58],[862.47,0.15],[862.46,3.54],[862.45,0.24]],[[862.5,5.8],[862.51,4.25],[862.52,8.29],[862.53,2.94],[862.54,0.05]]]
["binance-futures","BNBUSDT",1767207128906,[[862.7,28.59],[862.69,3.62],[862.68,3.61],[862.67,5.14],[862.66,4.35]],[[862.71,8.95],[862.72,8.13],[862.73,2.89],[862.74,0.01],[862.75,0.05]]]
["binance-futures","BNBUSDT",1767207174490,[[862.63,27.44],[862.62,0.49],[862.61,2.88],[862.6,2.25],[862.59,0.04]],[[862.64,6.83],[862.65,5.29],[862.66,2.92],[862.67,0.02],[862.68,6.79]]]
["binance-futures","BNBUSDT",1767207208679,[[862.5,5.71],[862.49,2.95],[862.48,5.81],[862.47,0.03],[862.46,2.92]],[[862.51,33.49],[862.52,2.42],[862.53,3.77],[862.54,4.14],[862.55,10.36]]]
["binance-futures","BNBUSDT",1767207280982,[[862.74,39.9],[862.73,4.47],[862.72,5.29],[862.71,11.28],[862.7,3.76]],[[862.75,4.07],[862.76,3.78],[862.77,8.18],[862.78,0.44],[862.82,5.2]]]
["binance-futures","BNBUSDT",1767207331858,[[862.72,30.76],[862.71,1.01],[862.7,2.95],[862.69,3.3],[862.68,0.81]],[[862.73,10.5],[862.74,2.9],[862.75,4.34],[862.76,2.31],[862.77,0.01]]]
["binance-futures","BNBUSDT",1767207362850,[[862.72,8.58],[862.71,4.25],[862.7,6.1],[862.69,3.67],[862.68,4.56]],[[862.73,12.99],[862.74,4.47],[862.75,5.2],[862.76,1.71],[862.77,1.24]]]
["binance-futures","BNBUSDT",1767207393615,[[862.63,3.26],[862.62,0.54],[862.61,0.04],[862.6,5.27],[862.59,4.13]],[[862.64,37.77],[862.65,1.6],[862.66,3.55],[862.67,3.04],[862.68,5.12]]]
["binance-futures","BNBUSDT",1767207464437,[[862.68,8.58],[862.67,0.99],[862.66,0.04],[862.65,5.86],[862.64,4.82]],[[862.69,9.85],[862.7,2.03],[862.71,2.78],[862.72,3.04],[862.73,2.9]]]
["binance-futures","BNBUSDT",1767207519334,[[862.57,23.96],[862.56,8.42],[862.55,2.19],[862.54,0.47],[862.53,7.29]],[[862.58,5.95],[862.59,2.64],[862.6,7.88],[862.61,3.07],[862.62,0.09]]]
["binance-futures","BNBUSDT",1767207532841,[[862.57,3.41],[862.56,0.03],[862.55,1.03],[862.5,5.25],[862.49,1.63]],[[862.58,52.18],[862.59,7.56],[862.6,2.68],[862.61,3.58],[862.62,3.63]]]
["binance-futures","BNBUSDT",1767207573577,[[862.43,2.76],[862.42,11.48],[862.41,6.66],[862.4,6.25],[862.39,1.69]],[[862.44,46.91],[862.45,6.08],[862.46,7.93],[862.47,2.62],[862.48,9.87]]]
["binance-futures","BNBUSDT",1767207641661,[[862.81,6.34],[862.8,2.94],[862.79,3.04],[862.78,3.3],[862.77,7.94]],[[862.82,12.42],[862.83,2.78],[862.84,12.79],[862.85,0.65],[862.86,0.01]]]
["binance-futures","BNBUSDT",1767207699052,[[862.75,17.57],[862.74,0.04],[862.73,3.05],[862.72,3.62],[862.71,4.96]],[[862.76,15.53],[862.77,3.69],[862.78,3.28],[862.79,0.01],[862.8,1.45]]]
["binance-futures","BNBUSDT",1767207721360,[[862.8,26.47],[862.79,0.03],[862.78,3.98],[862.77,13.42],[862.76,11.84]],[[862.81,0.57],[862.82,0.06],[862.84,2.25],[862.85,0.02],[862.86,9.53]]]
["binance-futures","BNBUSDT",1767207751121,[[862.8,9.42],[862.79,3.07],[862.78,2.89],[862.77,0.02],[862.76,4.91]],[[862.81,12.33],[862.82,5.23],[862.83,3.16],[862.84,0.32],[862.85,5.24]]]
["binance-futures","BNBUSDT",1767207818559,[[863.34,2.73],[863.33,0.07],[863.32,0.02],[863.31,0.09],[863.3,5.01]],[[863.35,62.17],[863.36,9.04],[863.37,22.16],[863.38,2.83],[863.39,5.42]]]
["binance-futures","BNBUSDT",1767207878234,[[863.28,22.18],[863.27,7.9],[863.26,3.56],[863.25,15.86],[863.24,11.08]],[[863.29,17.18],[863.3,0.05],[863.31,0.11],[863.32,0.65],[863.33,0.02]]]
["binance-futures","BNBUSDT",1767207913254,[[863.34,3.93],[863.33,0.07],[863.31,5.33],[863.3,6.61],[863.26,0.15]],[[863.35,11.15],[863.36,0.15],[863.37,7.27],[863.38,14.95],[863.39,8.01]]]
["binance-futures","BNBUSDT",1767207951336,[[863.22,13.58],[863.21,1.24],[863.2,3.63],[863.19,1.21],[863.18,0.28]],[[863.23,11.48],[863.24,4.32],[863.25,2.75],[863.26,0.42],[863.27,7.87]]]
["binance-futures","BNBUSDT",1767208011858,[[863.29,6.76],[863.28,0.06],[863.27,5.23],[863.26,0.02],[863.25,3.09]],[[863.3,14.58],[863.31,0.18],[863.32,4.01],[863.33,4.33],[863.34,8.95]]]
["binance-futures","BNBUSDT",1767208076138,[[863.5,7.71],[863.49,7.59],[863.48,2.38],[863.47,2.34],[863.46,4.46]],[[863.51,22.7],[863.52,9.47],[863.53,3.51],[863.54,10.54],[863.55,8.39]]]
["binance-futures","BNBUSDT",1767208120349,[[863.67,0.92],[863.66,2.5],[863.65,2.4],[863.64,2.34],[863.63,2.38]],[[863.68,21.37],[863.69,4.7],[863.7,7.85],[863.71,0.16],[863.72,3.25]]]
["binance-futures","BNBUSDT",1767208164627,[[863.81,34.04],[863.8,9.54],[863.79,11.12],[863.78,8.7],[863.77,7.93]],[[863.82,0.58],[863.83,0.24],[863.84,1.45],[863.85,1.66],[863.86,2.75]]]
["binance-futures","BNBUSDT",1767208195497,[[863.56,7.52],[863.55,9.88],[863.54,25.6],[863.53,0.1],[863.52,3.2]],[[863.57,17.02],[863.58,1.11],[863.59,2.94],[863.6,0.15],[863.62,1.57]]]
["binance-futures","BNBUSDT",1767208261742,[[863.69,62.2],[863.68,16.3],[863.67,21.72],[863.66,22.47],[863.65,2.46]],[[863.7,0.53],[863.71,0.02],[863.72,0.02],[863.76,0.67],[863.78,0.25]]]
["binance-futures","BNBUSDT",1767208279651,[[863.82,44.77],[863.81,15.29],[863.8,8.3],[863.79,11.13],[863.78,6.36]],[[863.83,4.26],[863.84,0.04],[863.85,0.13],[863.86,2.51],[863.87,8.88]]]
["binance-futures","BNBUSDT",1767208327353,[[863.88,39.29],[863.87,6.03],[863.86,6.67],[863.85,1.7],[863.84,13.09]],[[863.89,19.61],[863.9,0.3],[863.91,0.07],[863.92,0.02],[863.94,0.68]]]
["binance-futures","BNBUSDT",1767208387301,[[864.21,24.83],[864.2,3.19],[864.19,7.06],[864.18,0.08],[864.17,3.28]],[[864.22,11.23],[864.23,4.39],[864.24,3.31],[864.25,1.35],[864.26,0.02]]]
["binance-futures","BNBUSDT",1767208462425,[[864.23,5.69],[864.22,0.02],[864.21,3.65],[864.2,0.01],[864.19,4.98]],[[864.24,21.04],[864.25,6.58],[864.26,2.46],[864.27,10.13],[864.28,1.82]]]
["binance-futures","BNBUSDT",1767208517976,[[863.71,1.47],[863.7,0.22],[863.68,0.92],[863.67,0.72],[863.66,0.26]],[[863.72,48.63],[863.73,3.89],[863.74,3.19],[863.75,4.22],[863.76,28.38]]]
["binance-futures","BNBUSDT",1767208560211,[[863.86,24.35],[863.85,3.31],[863.84,3.01],[863.83,4.58],[863.81,7.64]],[[863.87,2.22],[863.88,0.34],[863.89,6.5],[863.9,0.12],[863.91,0.03]]]
["binance-futures","BNBUSDT",1767208575952,[[863.87,8.0],[863.86,13.77],[863.85,3.14],[863.84,3.34],[863.83,0.16]],[[863.88,19.74],[863.89,10.0],[863.9,9.08],[863.91,0.96],[863.92,0.31]]]
["binance-futures","BNBUSDT",1767208655335,[[864.42,14.83],[864.41,2.95],[864.4,5.66],[864.39,0.04],[864.38,3.12]],[[864.43,18.87],[864.44,1.04],[864.45,3.15],[864.46,0.14],[864.47,0.28]]]
["binance-futures","BNBUSDT",1767208700777,[[864.33,9.47],[864.32,2.38],[864.31,3.93],[864.3,3.16],[864.29,3.35]],[[864.34,14.23],[864.35,6.71],[864.36,4.71],[864.37,3.14],[864.38,3.14]]]
["binance-futures","BNBUSDT",1767208771416,[[864.53,101.97],[864.52,3.49],[864.51,1.31],[864.5,2.5],[864.49,0.12]],[[864.54,23.58],[864.55,10.94],[864.56,4.22],[864.57,3.31],[864.58,1.33]]]
["binance-futures","BNBUSDT",1767208800551,[[864.53,113.5],[864.52,2.18],[864.51,1.56],[864.5,2.43],[864.49,0.12]],[[864.54,4.47],[864.55,3.92],[864.56,3.85],[864.57,0.02],[864.58,1.32]]]
["binance-futures","BNBUSDT",1767208868570,[[864.58,16.5],[864.57,0.6],[864.56,1.55],[864.55,0.2],[864.54,0.02]],[[864.59,43.84],[864.6,2.4],[864.61,0.45],[864.62,0.22],[864.63,0.75]]]
["binance-futures","BNBUSDT",1767208909819,[[864.52,26.94],[864.51,0.17],[864.5,11.91],[864.49,0.39],[864.48,0.04]],[[864.53,8.98],[864.54,10.47],[864.55,4.14],[864.56,5.45],[864.57,0.25]]]
["binance-futures","BNBUSDT",1767208975641,[[864.04,3.6],[864.03,4.11],[864.02,4.53],[864.01,2.77],[864.0,4.81]],[[864.05,44.34],[864.06,11.98],[864.07,8.23],[864.08,19.0],[864.09,10.55]]]
["binance-futures","BNBUSDT",1767209029527,[[864.72,16.38],[864.71,21.06],[864.7,0.93],[864.69,7.87],[864.68,5.69]],[[864.73,11.5],[864.74,4.58],[864.75,3.86],[864.76,0.08],[864.77,0.01]]]
["binance-futures","BNBUSDT",1767209050099,[[864.99,28.06],[864.98,16.59],[864.97,1.4],[864.96,0.09],[864.95,0.38]],[[865.0,87.6],[865.01,0.06],[865.02,2.26],[865.03,3.27],[865.04,0.87]]]
["binance-futures","BNBUSDT",1767209076317,[[864.91,12.29],[864.9,15.51],[864.89,12.07],[864.88,8.09],[864.87,0.24]],[[864.92,23.59],[864.93,2.87],[864.94,0.02],[864.95,1.07],[864.96,15.79]]]
["binance-futures","BNBUSDT",1767209121582,[],[[863.46,44.2],[863.47,8.43],[863.48,8.93],[863.49,5.38],[863.5,5.95]]]
["binance-futures","BNBUSDT",1767209141895,[],[[863.09,22.47],[863.1,7.51],[863.11,7.54],[863.12,17.61],[863.13,5.69]]]
["binance-futures","BNBUSDT",1767209181470,[[862.9,18.67],[862.89,1.06],[862.88,0.03],[862.87,5.34],[862.86,16.99]],[[862.91,5.84],[862.92,5.33],[862.93,5.05],[862.95,0.03],[862.96,5.17]]]
["binance-futures","BNBUSDT",1767209209386,[[863.46,7.28],[863.45,1.13],[863.44,6.96],[863.43,28.11],[863.42,2.66]],[[863.47,16.37],[863.48,0.02],[863.49,4.79],[863.5,6.46],[863.51,0.02]]]
["binance-futures","BNBUSDT",1767209289852,[[864.09,11.57],[864.08,4.29],[864.07,12.62],[864.06,0.26],[864.05,8.28]],[[864.1,21.41],[864.11,4.71],[864.12,5.98],[864.13,0.1],[864.14,1.08]]]
["binance-futures","BNBUSDT",1767209343879,[[864.48,50.34],[864.47,41.01],[864.46,5.7],[864.45,5.04],[864.44,0.33]],[[864.49,11.75],[864.5,5.1],[864.51,2.61],[864.52,11.7],[864.53,2.73]]]
["binance-futures","BNBUSDT",1767209378190,[[864.4,18.35],[864.39,8.6],[864.38,6.07],[864.36,8.53],[864.35,58.05]],[[864.41,18.71],[864.42,0.88],[864.43,17.57],[864.44,12.96],[864.45,13.27]]]
["binance-futures","BNBUSDT",1767209414832,[[864.29,24.32],[864.28,12.32],[864.27,5.33],[864.26,14.76],[864.25,17.9]],[[864.3,1.04],[864.31,0.02],[864.32,0.01],[864.33,1.2],[864.34,0.27]]]
["binance-futures","BNBUSDT",1767209457066,[[864.15,9.08],[864.14,5.88],[864.13,5.45],[864.12,0.13],[864.11,0.08]],[[864.16,59.23],[864.17,22.34],[864.18,16.91],[864.19,15.23],[864.2,24.11]]]
["binance-futures","BNBUSDT",1767209530112,[[864.01,3.62],[864.0,1.58],[863.99,5.7],[863.98,7.18],[863.97,0.01]],[[864.02,41.2],[864.03,20.87],[864.04,14.92],[864.05,13.07],[864.06,13.19]]]
["binance-futures","BNBUSDT",1767209535337,[[863.98,17.48],[863.97,5.9],[863.96,5.31],[863.95,0.01],[863.94,0.04]],[[863.99,5.91],[864.0,13.41],[864.01,5.51],[864.02,16.78],[864.03,13.37]]]
["binance-futures","BNBUSDT",1767209627235,[[864.3,24.94],[864.29,0.93],[864.28,5.68],[864.27,0.2],[864.25,2.73]],[[864.31,16.67],[864.32,7.34],[864.33,6.36],[864.34,8.2],[864.35,0.03]]]
["binance-futures","BNBUSDT",1767209664537,[[864.21,15.57],[864.2,5.85],[864.19,6.0],[864.18,0.03],[864.16,7.6]],[[864.22,33.48],[864.23,15.37],[864.24,12.89],[864.25,15.65],[864.26,8.41]]]
["binance-futures","BNBUSDT",1767209704944,[[863.93,6.61],[863.92,5.77],[863.91,5.77],[863.9,0.01],[863.89,10.65]],[[863.94,73.09],[863.95,20.48],[863.96,13.93],[863.97,8.43],[863.98,18.53]]]
["binance-futures","BNBUSDT",1767209735800,[[864.23,15.7],[864.22,5.78],[864.21,6.14],[864.2,7.04],[864.19,5.77]],[[864.24,27.66],[864.25,7.83],[864.26,13.6],[864.27,8.99],[864.28,23.29]]]
["binance-futures","BNBUSDT",1767209791728,[[864.22,17.49],[864.21,10.99],[864.2,5.83],[864.19,0.03],[864.18,0.01]],[[864.23,30.0],[864.24,23.06],[864.25,13.61],[864.26,13.81],[864.27,8.51]]]
["binance-futures","BNBUSDT",1767209831476,[[864.36,8.89],[864.35,5.78],[864.34,5.76],[864.33,0.02],[864.32,0.01]],[[864.37,55.14],[864.38,17.7],[864.39,19.32],[864.4,6.71],[864.41,17.59]]]
["binance-futures","BNBUSDT",1767209893528,[[864.4,0.88],[864.39,0.17],[864.38,0.09],[864.36,0.76],[864.33,0.28]],[[864.41,70.0],[864.42,17.27],[864.43,18.25],[864.44,8.71],[864.45,26.02]]]
["binance-futures","BNBUSDT",1767209908341,[[864.41,19.26],[864.4,0.95],[864.39,0.02],[864.38,0.01],[864.36,5.96]],[[864.42,26.93],[864.43,11.24],[864.44,8.95],[864.45,1.03],[864.46,7.77]]]
["binance-futures","BNBUSDT",1767209993350,[[864.3,26.38],[864.29,0.1],[864.28,0.04],[864.27,1.3],[864.26,3.21]],[[864.31,14.91],[864.32,6.17],[864.33,5.79],[864.34,0.03],[864.35,0.01]]]
["binance-futures","BNBUSDT",1767210013806,[[864.15,0.14],[864.13,0.07],[864.12,0.01],[864.11,0.89],[864.1,11.65]],[[864.16,60.08],[864.17,0.14],[864.18,2.73],[864.19,0.33],[864.2,18.88]]]
["binance-futures","BNBUSDT",1767210081278,[[864.83,2.64],[864.82,6.15],[864.81,5.74],[864.8,0.04],[864.79,0.02]],[[864.84,20.07],[864.85,8.09],[864.86,5.32],[864.87,6.18],[864.88,8.87]]]
["binance-futures","BNBUSDT",1767210106076,[[864.92,14.11],[864.91,0.06],[864.9,0.14],[864.88,0.02],[864.86,0.05]],[[864.93,32.2],[864.94,23.97],[864.95,13.69],[864.96,21.74],[864.97,7.86]]]
["binance-futures","BNBUSDT",1767210167782,[[864.98,108.49],[864.97,0.03],[864.96,0.03],[864.95,3.6],[864.94,11.71]],[[864.99,34.23],[865.0,4.08],[865.01,4.95],[865.02,10.27],[865.03,7.03]]]
["binance-futures","BNBUSDT",1767210198554,[[864.94,24.14],[864.93,1.22],[864.92,17.35],[864.91,0.07],[864.9,0.01]],[[864.95,31.92],[864.96,5.47],[864.97,14.67],[864.98,23.34],[864.99,17.43]]]
["binance-futures","BNBUSDT",1767210259604,[[864.61,29.92],[864.6,12.94],[864.59,6.61],[864.58,6.27],[864.57,0.34]],[[864.62,15.05],[864.63,5.79],[864.64,5.79],[864.66,0.23],[864.67,0.02]]]
["binance-futures","BNBUSDT",1767210328592,[[864.79,11.03],[864.78,5.79],[864.77,5.77],[864.76,6.53],[864.75,0.36]],[[864.8,17.88],[864.81,6.96],[864.82,5.82],[864.84,1.22],[864.85,9.27]]]
["binance-futures","BNBUSDT",1767210370536,[[864.78,11.48],[864.77,0.95],[864.76,5.47],[864.75,0.44],[864.74,0.01]],[[864.79,30.06],[864.8,14.65],[864.81,6.12],[864.82,5.95],[864.83,0.25]]]
["binance-futures","BNBUSDT",1767210378327,[[864.78,12.31],[864.77,6.98],[864.76,5.48],[864.75,0.25],[864.74,5.22]],[[864.79,18.26],[864.8,7.98],[864.81,5.72],[864.82,6.19],[864.83,5.22]]]
["binance-futures","BNBUSDT",1767210455561,[[864.36,74.42],[864.35,0.03],[864.32,0.05],[864.31,11.3],[864.3,0.04]],[[864.37,13.64],[864.38,0.4],[864.39,12.21],[864.4,17.31],[864.41,8.35]]]
["binance-futures","BNBUSDT",1767210473732,[[864.51,22.2],[864.5,5.19],[864.49,11.2],[864.48,6.05],[864.47,5.39]],[[864.52,12.1],[864.53,16.14],[864.54,13.0],[864.55,8.22],[864.56,0.18]]]
["binance-futures","BNBUSDT",1767210549843,[[864.75,18.9],[864.74,5.61],[864.73,4.92],[864.72,5.47],[864.71,5.8]],[[864.76,11.42],[864.77,6.88],[864.78,5.01],[864.79,2.1],[864.8,0.2]]]
["binance-futures","BNBUSDT",1767210598467,[[864.65,38.07],[864.64,0.03],[864.63,5.18],[864.62,0.01],[864.6,1.12]],[[864.66,18.34],[864.67,2.99],[864.68,4.96],[864.69,0.01],[864.72,5.96]]]
["binance-futures","BNBUSDT",1767210668322,[[864.35,2.76],[864.34,0.01],[864.33,5.27],[864.32,0.04],[864.31,11.63]],[[864.36,87.76],[864.37,21.83],[864.38,0.44],[864.39,6.46],[864.4,20.21]]]
["binance-futures","BNBUSDT",1767210749692,[[864.68,26.19],[864.67,0.61],[864.66,5.47],[864.64,0.01],[864.61,5.11]],[[864.69,13.16],[864.7,4.96],[864.71,4.02],[864.72,6.12],[864.73,15.13]]]
["binance-futures","BNBUSDT",1767210796058,[[864.87,8.53],[864.86,1.29],[864.85,0.63],[864.83,13.0],[864.41,1.81]],[[864.88,21.22],[864.89,0.22],[864.9,2.09],[864.91,2.99],[864.92,8.33]]]
["binance-futures","BNBUSDT",1767210838902,[[864.38,12.84],[864.37,4.69],[864.36,5.09],[864.35,4.47],[864.34,3.12]],[[864.39,7.06],[864.4,0.05],[864.41,2.98],[864.42,6.88],[864.43,5.22]]]
["binance-futures","BNBUSDT",1767210885443,[[864.56,12.6],[864.55,0.71],[864.54,4.45],[864.53,4.63],[864.52,6.53]],[[864.57,6.87],[864.58,4.46],[864.59,4.47],[864.6,3.25],[864.61,0.02]]]
["binance-futures","BNBUSDT",1767210933800,[[864.24,4.64],[864.23,0.02],[864.22,4.2],[864.21,1.5],[864.2,1.46]],[[864.25,37.47],[864.26,21.9],[864.27,4.38],[864.28,0.36],[864.29,2.66]]]
["binance-futures","BNBUSDT",1767210961881,[[864.32,3.2],[864.31,0.36],[864.3,0.13],[864.29,0.03],[864.28,6.84]],[[864.33,24.37],[864.34,11.07],[864.35,4.41],[864.36,0.18],[864.37,1.0]]]
["binance-futures","BNBUSDT",1767211027095,[[864.5,8.6],[864.49,4.2],[864.48,4.32],[864.47,0.67],[864.43,9.29]],[[864.51,18.8],[864.52,2.87],[864.53,4.91],[864.54,0.03],[864.55,4.12]]]
["binance-futures","BNBUSDT",1767211036735,[[864.67,5.25],[864.66,5.15],[864.65,4.22],[864.64,0.01],[864.63,13.88]],[[864.68,18.34],[864.69,6.95],[864.7,9.36],[864.71,10.11],[864.72,3.5]]]
["binance-futures","BNBUSDT",1767211123560,[[865.04,50.88],[865.03,12.91],[865.02,12.92],[865.01,12.37],[865.0,28.24]],[[865.05,9.59],[865.06,5.75],[865.07,4.57],[865.08,0.03],[865.09,0.94]]]
["binance-futures","BNBUSDT",1767211191638,[[864.79,60.05],[864.78,0.04],[864.77,0.02],[864.76,0.04],[864.75,0.05]],[[864.8,28.48],[864.81,6.37],[864.82,10.5],[864.83,23.4],[864.84,8.67]]]
["binance-futures","BNBUSDT",1767211221940,[[864.62,12.83],[864.61,4.4],[864.6,4.41],[864.59,0.08],[864.58,6.43]],[[864.63,14.0],[864.64,2.88],[864.65,14.51],[864.66,0.53],[864.69,25.63]]]
["binance-futures","BNBUSDT",1767211243365,[[864.1,13.03],[864.09,8.1],[864.08,5.48],[864.07,1.12],[864.06,0.37]],[[864.11,22.79],[864.12,7.91],[864.13,4.63],[864.14,0.29],[864.15,10.81]]]
["binance-futures","BNBUSDT",1767211288276,[[864.22,41.94],[864.21,6.35],[864.2,5.59],[864.19,4.88],[864.18,5.74]],[[864.23,0.05],[864.24,0.06],[864.25,0.05],[864.26,0.02],[864.27,0.01]]]
["binance-futures","BNBUSDT",1767211312446,[[864.21,3.46],[864.2,0.03],[864.19,0.13],[864.18,0.06],[864.17,5.94]],[[864.22,68.15],[864.23,0.35],[864.24,15.23],[864.25,15.09],[864.26,22.38]]]
["binance-futures","BNBUSDT",1767211378911,[[864.45,18.97],[864.44,12.89],[864.43,13.7],[864.42,12.91],[864.41,7.86]],[[864.46,22.39],[864.47,0.01],[864.48,9.39],[864.49,5.39],[864.5,5.25]]]
["binance-futures","BNBUSDT",1767211393802,[[864.44,27.22],[864.43,8.05],[864.42,13.11],[864.41,14.25],[864.4,17.67]],[[864.45,5.51],[864.46,5.29],[864.47,4.89],[864.48,0.03],[864.5,0.02]]]
["binance-futures","BNBUSDT",1767211469497,[[864.25,15.19],[864.24,1.05],[864.23,4.41],[864.22,0.01],[864.21,4.94]],[[864.26,8.23],[864.27,7.8],[864.28,4.44],[864.29,13.06],[864.3,0.23]]]
["binance-futures","BNBUSDT",1767211486177,[[863.89,17.63],[863.88,3.73],[863.87,5.42],[863.86,0.78],[863.85,0.06]],[[863.9,49.41],[863.91,23.11],[863.92,12.88],[863.93,19.3],[863.94,12.42]]]
["binance-futures","BNBUSDT",1767211541812,[[863.52,0.76],[863.51,0.49],[863.5,1.76],[863.46,0.12],[863.45,0.19]],[[863.53,66.99],[863.54,21.66],[863.55,27.35],[863.56,13.35],[863.57,5.31]]]
["binance-futures","BNBUSDT",1767211554746,[[863.35,4.13],[863.34,0.01],[863.32,0.02],[863.31,1.1],[863.28,1.48]],[[863.36,27.56],[863.37,0.19],[863.38,5.21],[863.39,0.86],[863.4,9.05]]]
["binance-futures","BNBUSDT",1767211601165,[[863.35,3.25],[863.29,3.03],[863.26,18.74],[863.23,0.86],[863.22,3.82]],[[863.36,34.52],[863.37,4.71],[863.38,6.39],[863.39,13.04],[863.4,17.63]]]
["binance-futures","BNBUSDT",1767211631329,[[863.58,24.29],[863.57,0.1],[863.56,3.21],[863.55,3.02],[863.54,9.58]],[[863.59,1.01],[863.6,0.04],[863.61,0.01],[863.62,0.05],[863.63,0.61]]]
["binance-futures","BNBUSDT",1767211679425,[[863.57,10.64],[863.56,0.06],[863.55,0.07],[863.51,4.4],[863.5,0.83]],[[863.58,24.79],[863.59,5.8],[863.6,6.77],[863.61,0.36],[863.62,5.2]]]
["binance-futures","BNBUSDT",1767211732513,[[863.36,14.13],[863.35,4.35],[863.34,5.31],[863.33,0.01],[863.27,5.9]],[[863.37,12.89],[863.38,9.03],[863.39,14.9],[863.4,1.57],[863.41,1.09]]]
["binance-futures","BNBUSDT",1767211767734,[[863.02,14.5],[863.01,10.96],[863.0,14.83],[862.99,5.98],[862.98,1.71]],[[863.03,14.7],[863.04,0.05],[863.06,0.11],[863.07,0.34],[863.08,1.44]]]
["binance-futures","BNBUSDT",1767211771221,[[863.18,17.11],[863.17,0.84],[863.16,4.19],[863.15,0.01],[863.14,0.75]],[[863.19,17.52],[863.2,13.19],[863.21,7.12],[863.22,0.04],[863.23,11.3]]]
["binance-futures","BNBUSDT",1767211837002,[[862.93,3.52],[862.92,0.65],[862.91,4.13],[862.9,0.92],[862.89,4.11]],[[862.94,16.7],[862.95,4.14],[862.96,6.99],[862.97,0.02],[862.98,14.66]]]
["binance-futures","BNBUSDT",1767211845550,[[862.96,12.59],[862.95,6.74],[862.94,10.73],[862.93,2.71],[862.92,0.66]],[[862.97,9.88],[862.98,4.37],[862.99,7.15],[863.0,5.54],[863.01,0.04]]]
["binance-futures","BNBUSDT",1767211893567,[[863.23,2.93],[863.22,0.03],[863.21,1.91],[863.2,7.14],[863.14,3.06]],[[863.24,37.41],[863.25,11.31],[863.26,15.94],[863.27,2.01],[863.28,25.89]]]
["binance-futures","BNBUSDT",1767211928836,[[863.08,13.32],[863.07,0.59],[863.06,0.94],[863.05,6.55],[863.04,0.02]],[[863.09,8.78],[863.1,5.2],[863.11,3.88],[863.12,1.32],[863.13,0.02]]]
["binance-futures","BNBUSDT",1767211967097,[[863.17,2.62],[863.16,0.04],[863.15,0.02],[863.14,0.03],[863.13,0.31]],[[863.18,51.06],[863.19,20.51],[863.2,8.79],[863.21,8.55],[863.22,0.03]]]
["binance-futures","BNBUSDT",1767212021854,[[863.36,54.15],[863.35,3.86],[863.34,4.96],[863.33,4.42],[863.32,3.7]],[[863.37,4.88],[863.38,4.9],[863.39,4.06],[863.4,6.82],[863.41,0.01]]]
["binance-futures","BNBUSDT",1767212070476,[[863.67,23.91],[863.66,2.17],[863.65,4.4],[863.64,4.36],[863.63,4.17]],[[863.68,19.31],[863.69,0.04],[863.7,4.33],[863.71,0.64],[863.72,1.2]]]
["binance-futures","BNBUSDT",1767212106022,[[863.86,16.6],[863.85,9.47],[863.84,2.07],[863.83,15.52],[863.82,1.24]],[[863.87,18.1],[863.88,14.64],[863.89,21.44],[863.9,2.21],[863.91,0.14]]]
["binance-futures","BNBUSDT",1767212119614,[[863.73,14.65],[863.72,4.56],[863.71,5.1],[863.7,0.05],[863.68,4.66]],[[863.74,10.23],[863.75,0.01],[863.76,9.71],[863.78,0.22],[863.79,0.01]]]
["binance-futures","BNBUSDT",1767212175577,[[863.68,2.65],[863.67,0.66],[863.65,0.44],[863.64,0.01],[863.38,27.63]],[[863.69,31.01],[863.7,5.53],[863.71,9.52],[863.72,12.6],[863.73,2.36]]]
["binance-futures","BNBUSDT",1767212203165,[[863.66,49.01],[863.65,0.11],[863.64,4.49],[863.63,5.77],[863.62,4.77]],[[863.67,1.43],[863.68,1.2],[863.69,4.57],[863.7,3.03],[863.71,0.2]]]
["binance-futures","BNBUSDT",1767212281366,[[863.77,26.33],[863.76,4.54],[863.75,4.62],[863.72,0.78],[863.71,4.5]],[[863.78,9.13],[863.79,4.72],[863.8,7.9],[863.82,0.03],[863.83,7.93]]]
["binance-futures","BNBUSDT",1767212294785,[[863.84,17.47],[863.83,0.17],[863.82,4.57],[863.81,4.57],[863.8,12.61]],[[863.85,8.4],[863.86,15.5],[863.87,6.61],[863.88,0.48],[863.89,14.25]]]
["binance-futures","BNBUSDT",1767212371421,[[864.08,26.81],[864.07,7.66],[864.06,4.65],[864.05,4.78],[864.04,8.97]],[[864.09,11.56],[864.1,18.43],[864.11,5.41],[864.12,0.3],[864.16,3.79]]]
["binance-futures","BNBUSDT",1767212397712,[[863.89,31.95],[863.88,0.06],[863.87,0.15],[863.86,0.04],[863.85,1.04]],[[863.9,5.23],[863.91,0.03],[863.92,4.53],[863.93,0.02],[863.94,1.76]]]
["binance-futures","BNBUSDT",1767212465054,[[863.47,10.98],[863.46,1.19],[863.45,0.27],[863.44,0.01],[863.43,5.23]],[[863.48,41.52],[863.49,9.5],[863.5,4.2],[863.51,13.36],[863.52,21.13]]]
["binance-futures","BNBUSDT",1767212470360,[[863.37,0.76],[863.36,0.47],[863.34,0.01],[863.32,0.02],[863.31,2.22]],[[863.38,57.4],[863.39,7.94],[863.4,17.91],[863.41,13.54],[863.42,34.84]]]
["binance-futures","BNBUSDT",1767212529190,[[863.37,6.61],[863.36,4.29],[863.35,4.25],[863.34,0.05],[863.33,1.3]],[[863.38,47.56],[863.39,25.98],[863.4,5.49],[863.41,8.56],[863.42,7.89]]]
["binance-futures","BNBUSDT",1767212562502,[[863.65,35.55],[863.64,20.03],[863.63,4.28],[863.62,0.61],[863.61,0.07]],[[863.66,3.36],[863.67,0.07],[863.68,11.76],[863.69,0.07],[863.7,0.01]]]
["binance-futures","BNBUSDT",1767212636638,[[864.3,12.34],[864.29,6.42],[864.28,5.2],[864.27,4.92],[864.26,0.06]],[[864.31,2.15],[864.32,4.27],[864.33,4.26],[864.34,15.03],[864.35,28.14]]]
["binance-futures","BNBUSDT",1767212658858,[[864.34,9.98],[864.33,10.18],[864.32,6.52],[864.31,4.44],[864.3,5.59]],[[864.35,34.54],[864.36,20.7],[864.37,5.9],[864.38,0.04],[864.39,7.63]]]
["binance-futures","BNBUSDT",1767212716970,[[863.97,8.45],[863.96,5.22],[863.95,5.07],[863.94,2.75],[863.93,0.04]],[[863.98,56.27],[863.99,12.69],[864.0,9.57],[864.01,13.23],[864.02,0.15]]]
["binance-futures","BNBUSDT",1767212746866,[[863.72,45.3],[863.71,5.45],[863.7,8.6],[863.69,4.76],[863.68,5.14]],[[863.73,8.31],[863.74,6.67],[863.75,4.88],[863.76,0.04],[863.77,0.07]]]
["binance-futures","BNBUSDT",1767212838063,[[863.89,38.35],[863.88,5.04],[863.86,0.05],[863.84,2.71],[863.83,0.04]],[[863.9,14.8],[863.91,1.55],[863.92,5.94],[863.93,0.03],[863.95,0.51]]]
["binance-futures","BNBUSDT",1767212851860,[[863.98,33.9],[863.97,0.02],[863.96,5.02],[863.95,5.23],[863.94,0.02]],[[863.99,15.89],[864.0,6.32],[864.01,5.11],[864.02,0.2],[864.03,1.09]]]
["binance-futures","BNBUSDT",1767212910029,[[864.31,12.11],[864.28,4.45],[864.27,5.0],[864.26,7.69],[864.25,2.42]],[[864.32,14.24],[864.33,0.03],[864.34,1.34],[864.35,4.58],[864.36,4.48]]]
["binance-futures","BNBUSDT",1767212945903,[[863.8,15.64],[863.79,0.03],[863.77,2.57],[863.76,0.18],[863.75,7.44]],[[863.81,3.55],[863.82,4.02],[863.83,12.2],[863.84,0.05],[863.85,1.17]]]
["binance-futures","BNBUSDT",1767212990743,[[863.71,6.19],[863.7,0.01],[863.68,3.81],[863.67,3.81],[863.66,0.01]],[[863.72,21.74],[863.73,6.51],[863.74,3.83],[863.75,5.81],[863.76,13.68]]]
["binance-futures","BNBUSDT",1767213007612,[[863.52,10.84],[863.51,3.91],[863.5,4.96],[863.49,0.17],[863.48,1.15]],[[863.53,15.19],[863.54,3.99],[863.55,4.37],[863.56,3.84],[863.57,3.92]]]
["binance-futures","BNBUSDT",1767213056015,[[863.28,18.7],[863.27,7.5],[863.26,10.54],[863.25,5.69],[863.24,3.78]],[[863.29,10.1],[863.3,5.86],[863.31,3.63],[863.32,0.04],[863.33,0.58]]]
["binance-futures","BNBUSDT",1767213085633,[[863.46,14.82],[863.45,0.03],[863.44,3.64],[863.43,0.01],[863.41,0.01]],[[863.47,21.08],[863.48,5.39],[863.49,3.77],[863.5,0.26],[863.51,0.25]]]
["binance-futures","BNBUSDT",1767213157096,[[864.3,41.75],[864.29,7.94],[864.28,6.55],[864.27,0.33],[864.26,5.46]],[[864.31,17.66],[864.32,0.07],[864.33,0.07],[864.34,0.72],[864.35,0.02]]]
["binance-futures","BNBUSDT",1767213162910,[[864.36,30.32],[864.35,4.92],[864.34,0.02],[864.32,3.82],[864.31,3.91]],[[864.37,15.92],[864.38,7.21],[864.39,3.95],[864.4,1.15],[864.41,1.86]]]
["binance-futures","BNBUSDT",1767213213157,[[863.43,3.15],[863.32,1.7],[863.31,10.19],[863.3,3.39],[863.29,5.49]],[[863.44,67.41],[863.45,6.67],[863.46,5.63],[863.47,15.43],[863.48,31.54]]]
["binance-futures","BNBUSDT",1767213252642,[[862.08,7.74],[862.07,7.9],[862.06,4.87],[862.05,5.94],[862.04,3.83]],[[862.09,14.11],[862.1,15.74],[862.11,13.0],[862.12,8.03],[862.13,5.26]]]
["binance-futures","BNBUSDT",1767213281807,[[861.67,76.98],[861.64,0.35],[861.62,1.59],[861.61,0.6],[861.6,4.68]],[[861.68,4.85],[861.69,4.88],[861.7,4.88],[861.71,0.02],[861.72,0.01]]]
["binance-futures","BNBUSDT",1767213331432,[[862.07,49.29],[862.06,0.13],[862.05,0.28],[862.04,2.23],[862.03,0.12]],[[862.08,1.46],[862.09,0.04],[862.1,0.02],[862.11,0.01],[862.12,0.1]]]
["binance-futures","BNBUSDT",1767213348707,[[862.24,15.35],[862.23,0.03],[862.22,0.04],[862.2,1.82],[862.19,1.33]],[[862.25,10.64],[862.26,6.76],[862.27,6.05],[862.28,2.93],[862.29,3.57]]]
["binance-futures","BNBUSDT",1767213408657,[[861.89,29.86],[861.88,0.29],[861.87,2.92],[861.86,5.87],[861.84,5.66]],[[861.9,1.17],[861.91,0.02],[861.92,0.02],[861.93,0.16],[861.94,1.11]]]
["binance-futures","BNBUSDT",1767213423810,[[862.02,7.1],[862.01,0.03],[862.0,1.31],[861.99,2.36]],[[862.03,30.5],[862.04,2.35],[862.05,14.34],[862.06,20.35],[862.07,5.65]]]
["binance-futures","BNBUSDT",1767213478528,[[861.91,0.44],[861.9,0.11],[861.89,0.08],[861.88,0.64],[861.87,0.05]],[[861.92,53.85],[861.93,6.07],[861.94,6.43],[861.95,4.21],[861.96,7.52]]]
["binance-futures","BNBUSDT",1767213501870,[[861.67,6.54],[861.66,0.04],[861.64,1.76],[861.63,0.75],[861.62,0.01]],[[861.68,35.13],[861.69,4.64],[861.7,4.2],[861.71,19.44],[861.72,5.27]]]
["binance-futures","BNBUSDT",1767213559366,[[862.01,16.46],[862.0,4.05],[861.99,4.75],[861.98,0.2],[861.97,0.17]],[[862.02,9.44],[862.03,5.3],[862.04,4.36],[862.05,5.81],[862.06,0.01]]]
["binance-futures","BNBUSDT",1767213588424,[],[[862.13,21.65],[862.14,2.11],[862.15,10.63],[862.16,47.49],[862.17,31.84]]]
["binance-futures","BNBUSDT",1767213644270,[[861.83,0.53],[861.82,0.54],[861.81,0.24],[861.8,0.79],[861.78,0.35]],[[861.85,5.78],[861.86,8.76],[861.87,13.89],[861.88,17.79],[861.89,11.64]]]
["binance-futures","BNBUSDT",1767213665605,[[861.8,15.19],[861.79,0.13],[861.78,0.23],[861.77,4.17],[861.76,1.79]],[[861.81,5.64],[861.82,3.57],[861.83,5.12],[861.84,2.67],[861.85,0.03]]]
["binance-futures","BNBUSDT",1767213732531,[[861.84,19.41],[861.83,3.95],[861.81,0.01],[861.8,8.13],[861.78,4.16]],[[861.85,8.75],[861.86,3.96],[861.87,9.29],[861.88,21.17],[861.89,0.02]]]
["binance-futures","BNBUSDT",1767213736357,[[861.96,48.9],[861.95,7.5],[861.94,4.33],[861.93,5.1],[861.92,1.92]],[[861.97,0.69],[861.98,0.03],[861.99,0.02],[862.0,11.73],[862.04,3.31]]]
["binance-futures","BNBUSDT",1767213807535,[[862.09,16.86],[862.08,4.16],[862.07,5.08],[862.06,0.01],[862.05,3.96]],[[862.1,11.36],[862.11,4.02],[862.12,3.95],[862.13,3.95],[862.14,3.96]]]
["binance-futures","BNBUSDT",1767213830501,[[862.41,26.48],[862.4,8.52],[862.39,5.08],[862.38,4.68],[862.37,4.33]],[[862.42,10.21],[862.43,2.44],[862.44,3.94],[862.45,0.53],[862.46,4.71]]]
["binance-futures","BNBUSDT",1767213896480,[[862.21,19.59],[862.2,3.97],[862.19,6.69],[862.18,4.83],[862.17,4.24]],[[862.22,1.71],[862.23,1.51],[862.24,3.95],[862.25,0.51],[862.26,0.02]]]
["binance-futures","BNBUSDT",1767213930963,[[862.18,19.07],[862.17,0.19],[862.16,4.11],[862.15,4.99],[862.14,6.85]],[[862.19,8.22],[862.21,3.93],[862.23,6.73],[862.24,15.12],[862.25,0.4]]]
["binance-futures","BNBUSDT",1767213982750,[[862.27,1.85]],[[862.28,56.67],[862.29,15.76],[862.3,8.22],[862.31,14.91],[862.32,19.24]]]
["binance-futures","BNBUSDT",1767214014406,[[861.8,17.84],[861.79,15.82],[861.78,9.54],[861.77,1.16],[861.76,0.09]],[[861.81,6.56],[861.82,6.62],[861.83,4.13],[861.84,0.06],[861.85,0.28]]]
["binance-futures","BNBUSDT",1767214048192,[[861.91,10.1],[861.9,0.03],[861.89,4.88],[861.88,4.38],[861.87,9.56]],[[861.92,19.06],[861.93,2.61],[861.94,7.43],[861.95,0.02],[861.96,1.61]]]
["binance-futures","BNBUSDT",1767214129609,[[861.5,23.32],[861.49,5.32],[861.48,0.11],[861.47,1.93],[861.45,2.08]],[[861.51,31.07],[861.52,12.09],[861.53,4.2],[861.54,0.52],[861.55,7.08]]]
["binance-futures","BNBUSDT",1767214159507,[[861.41,5.45],[861.4,4.15],[861.39,5.29],[861.38,1.26],[861.37,11.66]],[[861.42,26.62],[861.43,9.5],[861.44,0.97],[861.45,10.33],[861.46,10.2]]]
["binance-futures","BNBUSDT",1767214204767,[[861.61,13.92],[861.6,0.05],[861.59,9.16],[861.58,0.04],[861.57,0.37]],[[861.62,21.93],[861.63,7.64],[861.64,4.13],[861.65,3.1],[861.66,6.96]]]
["binance-futures","BNBUSDT",1767214230959,[[861.4,0.23],[861.39,4.21],[861.38,27.87],[861.37,31.72],[861.36,5.06]],[[861.41,0.02],[861.42,0.02],[861.44,2.6],[861.45,0.04],[861.47,0.37]]]
["binance-futures","BNBUSDT",1767214263577,[[861.57,26.25],[861.56,4.87],[861.55,8.32],[861.54,4.65],[861.53,5.11]],[[861.58,12.0],[861.59,1.62],[861.6,4.61],[861.61,0.01],[861.62,1.19]]]
["binance-futures","BNBUSDT",1767214320362,[[861.45,23.2],[861.44,4.66],[861.43,4.8],[861.42,2.88],[861.41,0.42]],[[861.46,1.3],[861.47,0.02],[861.48,0.03],[861.49,0.02],[861.5,0.03]]]
["binance-futures","BNBUSDT",1767214348775,[[861.83,5.93],[861.82,6.02],[861.81,4.42],[861.8,4.42],[861.79,4.84]],[[861.84,14.68],[861.85,5.64],[861.86,4.46],[861.87,6.02],[861.88,0.63]]]
["binance-futures","BNBUSDT",1767214388970,[[861.83,16.25],[861.82,0.6],[861.81,0.04],[861.8,1.01],[861.79,3.89]],[[861.84,10.85],[861.85,0.16],[861.86,4.11],[861.87,0.02],[861.88,1.73]]]
["binance-futures","BNBUSDT",1767214457935,[[862.54,31.57],[862.53,5.09],[862.52,2.85],[862.51,4.74],[862.5,5.55]],[[862.55,8.22],[862.56,1.67],[862.57,4.65],[862.58,0.2],[862.59,0.85]]]
["binance-futures","BNBUSDT",1767214488061,[[862.52,13.61],[862.51,9.88],[862.5,5.67],[862.49,1.68],[862.48,1.18]],[[862.53,24.97],[862.54,4.63],[862.55,13.85],[862.56,10.78],[862.57,4.63]]]
["binance-futures","BNBUSDT",1767214536642,[[863.47,26.59],[863.46,6.15],[863.45,15.02],[863.44,16.08],[863.43,6.24]],[[863.48,12.11],[863.49,5.2],[863.5,6.17],[863.51,7.85],[863.53,1.61]]]
["binance-futures","BNBUSDT",1767214564883,[[863.61,22.41],[863.6,16.05],[863.59,0.02],[863.57,0.76],[863.56,3.3]],[[863.62,12.3],[863.63,8.84],[863.64,5.21],[863.65,2.21],[863.66,0.44]]]
["binance-futures","BNBUSDT",1767214625311,[[863.89,42.84],[863.88,9.13],[863.87,6.19],[863.86,5.9],[863.85,7.87]],[[863.9,1.65],[863.91,0.01],[863.92,0.22],[863.94,0.33],[863.96,2.21]]]
["binance-futures","BNBUSDT",1767214641912,[[864.23,16.51],[864.22,0.88],[864.21,5.4],[864.2,0.14],[864.19,1.47]],[[864.24,12.08],[864.25,0.96],[864.26,0.82],[864.27,1.63],[864.28,3.4]]]
["binance-futures","BNBUSDT",1767214700920,[[864.37,41.68],[864.36,17.94],[864.35,3.82],[864.34,6.12],[864.33,5.94]],[[864.38,1.98],[864.39,0.3],[864.4,1.48],[864.41,0.03],[864.43,1.47]]]
["binance-futures","BNBUSDT",1767214714892,[[864.15,9.83],[864.14,5.76],[864.13,11.36],[864.12,0.06],[864.11,2.24]],[[864.16,5.96],[864.17,11.41],[864.18,4.92],[864.19,0.4],[864.2,5.41]]]
["binance-futures","BNBUSDT",1767214779974,[[864.01,31.15],[864.0,6.01],[863.99,5.2],[863.98,5.77],[863.97,0.12]],[[864.02,8.85],[864.03,7.39],[864.04,5.86],[864.05,6.2],[864.07,2.95]]]
["binance-futures","BNBUSDT",1767214792169,[[864.11,20.84],[864.1,0.04],[864.09,5.8],[864.08,0.22],[864.07,0.13]],[[864.12,8.9],[864.13,7.6],[864.14,5.29],[864.15,0.32],[864.16,2.5]]]
["binance-futures","BNBUSDT",1767214847434,[[864.07,26.13],[864.06,5.1],[864.05,5.09],[864.04,1.43],[864.03,2.1]],[[864.08,5.73],[864.09,0.04],[864.1,0.02],[864.11,0.33],[864.12,1.5]]]
["binance-futures","BNBUSDT",1767214876558,[[864.1,40.18],[864.09,21.62],[864.08,5.14],[864.07,22.23],[864.06,6.75]],[[864.11,0.4],[864.12,0.04],[864.13,0.01],[864.14,0.16],[864.15,0.01]]]
["binance-futures","BNBUSDT",1767214931555,[[864.48,16.43],[864.47,2.88],[864.46,5.0],[864.45,13.8],[864.44,9.43]],[[864.49,11.85],[864.5,8.98],[864.51,5.83],[864.52,11.68],[864.54,3.06]]]
["binance-futures","BNBUSDT",1767214946701,[[864.49,6.53],[864.48,4.72],[864.47,0.06],[864.46,1.82],[864.45,5.1]],[[864.5,14.97],[864.51,9.18],[864.52,16.49],[864.53,0.5],[864.54,0.4]]]
["binance-futures","BNBUSDT",1767214984130,[[864.22,20.56],[864.21,7.47],[864.2,5.42],[864.19,2.63],[864.18,3.71]],[[864.23,6.73],[864.24,0.08],[864.25,4.83],[864.26,0.74],[864.28,2.43]]]
["binance-futures","BNBUSDT",1767215034708,[[864.35,0.09],[864.34,0.19],[864.33,0.04],[864.32,0.03],[864.31,0.66]],[[864.36,54.65],[864.37,10.06],[864.38,10.98],[864.39,6.0],[864.4,9.72]]]
["binance-futures","BNBUSDT",1767215105082,[[864.41,8.9],[864.4,36.92],[864.39,3.31],[864.38,10.87],[864.37,1.6]],[[864.42,0.01],[864.43,0.4],[864.44,0.13],[864.45,0.04],[864.48,3.07]]]
["binance-futures","BNBUSDT",1767215118046,[[864.65,13.77],[864.64,7.13],[864.63,5.06],[864.62,5.49],[864.61,2.4]],[[864.66,9.45],[864.67,6.33],[864.68,4.9],[864.69,4.97],[864.7,0.01]]]
["binance-futures","BNBUSDT",1767215173891,[[864.66,18.21],[864.65,14.54],[864.64,5.4],[864.63,0.24],[864.62,1.84]],[[864.67,3.22],[864.68,5.03],[864.69,5.25],[864.72,5.82],[864.78,0.93]]]
["binance-futures","BNBUSDT",1767215213241,[[864.81,43.31],[864.8,11.99],[864.79,16.0],[864.78,15.42],[864.77,8.48]],[[864.82,9.64],[864.83,5.3],[864.84,4.9],[864.85,0.34],[864.86,0.17]]]
["binance-futures","BNBUSDT",1767215258821,[[864.87,26.0],[864.86,0.17],[864.85,0.01],[864.84,0.12],[864.83,8.66]],[[864.88,13.6],[864.89,4.89],[864.9,5.73],[864.91,0.01],[864.92,2.71]]]
["binance-futures","BNBUSDT",1767215313588,[[864.82,26.53],[864.81,4.93],[864.8,0.97],[864.79,2.53],[864.78,5.49]],[[864.83,0.02],[864.85,0.01],[864.87,1.03],[864.88,2.42],[864.89,3.79]]]
["binance-futures","BNBUSDT",1767215319503,[[864.8,4.21],[864.79,0.02],[864.77,0.05],[864.75,0.01],[864.74,2.81]],[[864.81,36.85],[864.82,10.07],[864.83,5.77],[864.84,4.92],[864.85,5.89]]]
["binance-futures","BNBUSDT",1767215422796,[[864.67,15.22],[864.66,4.9],[864.65,6.53],[864.64,5.16],[864.63,2.28]],[[864.68,5.36],[864.69,1.36],[864.7,6.74],[864.71,4.82],[864.72,7.97]]]
["binance-futures","BNBUSDT",1767215453322,[[864.58,17.92],[864.57,5.26],[864.56,4.83],[864.55,0.01],[864.54,4.33]],[[864.59,39.71],[864.6,3.02],[864.61,10.39],[864.62,6.31],[864.63,0.23]]]
["binance-futures","BNBUSDT",1767215501158,[[864.52,13.85],[864.51,0.09],[864.5,9.19],[864.49,0.01],[864.48,0.02]],[[864.53,20.85],[864.54,5.19],[864.55,10.25],[864.56,12.65],[864.57,5.02]]]
["binance-futures","BNBUSDT",1767215534015,[[864.51,15.49],[864.5,13.49],[864.49,5.13],[864.48,0.27],[864.45,0.2]],[[864.52,33.28],[864.53,6.14],[864.54,2.68],[864.55,12.87],[864.56,12.14]]]
["binance-futures","BNBUSDT",1767215568654,[[864.57,24.49],[864.56,0.28],[864.55,5.22],[864.54,4.13],[864.53,5.07]],[[864.58,5.07],[864.59,3.78],[864.6,5.11],[864.61,5.38],[864.62,4.85]]]
["binance-futures","BNBUSDT",1767215631231,[[864.57,0.88],[864.56,0.06],[864.55,1.87],[864.54,0.59],[864.53,0.02]],[[864.58,46.12],[864.59,19.37],[864.6,4.14],[864.61,4.29],[864.62,38.66]]]
["binance-futures","BNBUSDT",1767215698537,[[864.57,12.0],[864.56,4.83],[864.55,7.22],[864.54,0.23],[864.53,5.81]],[[864.58,42.29],[864.59,6.98],[864.6,5.59],[864.61,5.0],[864.62,4.93]]]
["binance-futures","BNBUSDT",1767215727701,[[864.68,27.11],[864.67,10.17],[864.66,4.93],[864.65,6.0],[864.64,4.44]],[[864.69,0.53],[864.7,4.66],[864.71,9.3],[864.72,0.1],[864.73,14.37]]]
["binance-futures","BNBUSDT",1767215760212,[[864.68,8.05],[864.67,0.82],[864.65,0.4],[864.64,5.47],[864.57,12.74]],[[864.69,19.14],[864.7,8.08],[864.71,5.05],[864.72,11.17],[864.73,11.68]]]
["binance-futures","BNBUSDT",1767215827835,[[864.55,12.23],[864.54,0.05],[864.53,4.97],[864.52,0.4],[864.51,4.44]],[[864.56,13.08],[864.57,2.28],[864.58,5.0],[864.59,0.03],[864.6,11.64]]]
["binance-futures","BNBUSDT",1767215896222,[[864.63,28.5],[864.62,11.07],[864.61,10.97],[864.6,7.93],[864.59,15.33]],[[864.64,4.85],[864.65,4.84],[864.66,4.81],[864.67,0.34],[864.68,1.19]]]
["binance-futures","BNBUSDT",1767215914530,[[864.72,20.33],[864.71,0.03],[864.7,10.22],[864.69,0.4],[864.68,16.56]],[[864.73,11.52],[864.74,6.63],[864.75,5.05],[864.76,6.71],[864.77,0.02]]]
["binance-futures","BNBUSDT",1767215995841,[[864.61,13.52],[864.6,0.05],[864.59,4.94],[864.57,6.81],[864.44,4.36]],[[864.62,19.6],[864.63,3.68],[864.64,5.83],[864.65,4.85],[864.66,4.85]]]
["binance-futures","BNBUSDT",1767216019448,[[864.5,18.2],[864.49,4.9],[864.48,4.98],[864.47,0.01],[864.46,0.01]],[[864.51,13.11],[864.52,2.68],[864.53,0.22],[864.54,4.81],[864.55,4.82]]]
["binance-futures","BNBUSDT",1767216106456,[[864.68,30.04],[864.67,9.23],[864.66,7.09],[864.65,5.06],[864.64,17.58]],[[864.69,0.69],[864.7,0.04],[864.71,1.74],[864.72,8.16],[864.73,12.04]]]
["binance-futures","BNBUSDT",1767216123987,[[864.68,19.59],[864.67,1.0],[864.66,6.52],[864.65,0.02],[864.64,0.03]],[[864.69,8.09],[864.7,10.84],[864.71,4.87],[864.72,8.15],[864.73,12.04]]]
["binance-futures","BNBUSDT",1767216180051,[[864.7,10.51],[864.69,0.03],[864.68,5.64],[864.67,0.01],[864.65,0.01]],[[864.71,47.49],[864.72,8.71],[864.73,12.15],[864.74,4.82],[864.75,1.99]]]
["binance-futures","BNBUSDT",1767216241461,[[864.6,50.43],[864.59,5.64],[864.58,0.02],[864.57,0.95],[864.56,7.28]],[[864.61,14.31],[864.62,7.99],[864.63,5.12],[864.64,0.96],[864.65,1.02]]]
["binance-futures","BNBUSDT",1767216305359,[[864.79,36.7],[864.78,6.44],[864.77,18.65],[864.76,8.91],[864.75,9.35]],[[864.8,0.34],[864.81,2.9],[864.82,0.11],[864.83,0.02],[864.84,0.02]]]
["binance-futures","BNBUSDT",1767216350750,[[864.79,15.09],[864.78,5.32],[864.77,7.97],[864.76,5.33],[864.75,0.05]],[[864.8,6.66],[864.81,2.73],[864.82,6.07],[864.83,5.51],[864.84,4.03]]]
["binance-futures","BNBUSDT",1767216402057,[[864.68,2.44],[864.67,0.02],[864.66,0.01],[864.65,0.03],[864.64,0.01]],[[864.69,45.44],[864.7,14.08],[864.71,0.4],[864.72,0.01],[864.73,43.21]]]
["binance-futures","BNBUSDT",1767216422247,[[864.54,8.99],[864.53,5.35],[864.52,16.97],[864.51,0.04],[864.49,2.78]],[[864.55,25.19],[864.56,4.02],[864.57,12.05],[864.58,0.02],[864.59,0.39]]]
["binance-futures","BNBUSDT",1767216479865,[[864.86,33.89],[864.85,11.6],[864.84,0.16],[864.83,10.82],[864.82,8.53]],[[864.87,0.86],[864.88,7.02],[864.89,0.12],[864.9,0.7],[864.91,2.08]]]
["binance-futures","BNBUSDT",1767216542540,[[864.72,22.42],[864.71,59.51],[864.7,9.16],[864.69,5.45],[864.68,0.04]],[[864.73,7.34],[864.74,8.73],[864.75,5.77],[864.76,0.03],[864.77,5.21]]]
["binance-futures","BNBUSDT",1767216589200,[[864.82,19.43],[864.81,0.05],[864.8,5.93],[864.77,2.34],[864.75,6.12]],[[864.83,16.91],[864.84,7.12],[864.85,6.19],[864.86,0.57],[864.87,0.03]]]
["binance-futures","BNBUSDT",1767216654380,[[864.87,24.2],[864.86,0.03],[864.84,0.02],[864.83,6.57],[864.52,52.67]],[[864.88,19.18],[864.89,8.19],[864.9,6.2],[864.91,0.13],[864.92,9.5]]]
["binance-futures","BNBUSDT",1767216724358,[[864.85,16.33],[864.84,9.08],[864.83,9.22],[864.82,17.84],[864.81,9.43]],[[864.86,10.68],[864.87,3.0],[864.88,5.91],[864.89,5.83],[864.9,0.03]]]
["binance-futures","BNBUSDT",1767216778173,[[864.86,32.39],[864.85,7.19],[864.84,6.14],[864.83,6.07],[864.82,2.58]],[[864.87,5.94],[864.88,0.05],[864.89,1.41],[864.9,4.76],[864.91,3.71]]]
["binance-futures","BNBUSDT",1767216819739,[[865.04,40.7],[865.03,18.16],[865.02,8.93],[865.01,21.18],[865.0,14.13]],[[865.05,17.16],[865.06,0.04],[865.07,3.02],[865.08,6.36],[865.09,0.01]]]
["binance-futures","BNBUSDT",1767216886964,[[865.07,54.91],[865.06,8.16],[865.05,13.83],[865.04,17.32],[865.03,13.78]],[[865.08,9.97],[865.09,0.01],[865.1,0.55],[865.11,0.71],[865.12,0.04]]]
["binance-futures","BNBUSDT",1767216903560,[[865.07,38.31],[865.06,8.92],[865.05,15.22],[865.04,17.08],[865.03,14.41]],[[865.08,19.78],[865.09,0.03],[865.1,0.37],[865.11,0.32],[865.12,0.65]]]
["binance-futures","BNBUSDT",1767217008068,[[865.17,73.42],[865.16,43.92],[865.15,33.51],[865.14,7.81],[865.13,0.12]],[[865.18,35.31],[865.19,9.49],[865.2,0.02],[865.21,1.37],[865.24,6.43]]]
["binance-futures","BNBUSDT",1767217030425,[[865.17,86.3],[865.16,45.55],[865.15,26.74],[865.14,8.15],[865.13,0.12]],[[865.18,22.12],[865.19,5.37],[865.2,0.03],[865.21,1.37],[865.22,0.01]]]
["binance-futures","BNBUSDT",1767217121280,[[864.7,44.5],[864.69,25.73],[864.68,11.97],[864.67,8.18],[864.66,7.78]],[[864.71,13.0],[864.72,2.82],[864.73,19.16],[864.74,0.02],[864.75,4.62]]]
["binance-futures","BNBUSDT",1767217148955,[[865.14,63.33],[865.13,19.95],[865.12,16.68],[865.11,19.39],[865.1,15.42]],[[865.15,14.14],[865.16,9.88],[865.17,7.21],[865.19,11.66],[865.2,5.79]]]
["binance-futures","BNBUSDT",1767217178325,[[865.24,23.36],[865.23,8.61],[865.22,7.86],[865.21,7.79],[865.2,8.24]],[[865.25,32.8],[865.26,13.78],[865.27,7.53],[865.28,11.49],[865.29,0.03]]]
["binance-futures","BNBUSDT",1767217244386,[[865.57,96.96],[865.56,10.09],[865.55,12.66],[865.54,7.32],[865.53,15.33]],[[865.58,13.72],[865.59,20.56],[865.6,26.33],[865.61,0.01],[865.62,1.57]]]
["binance-futures","BNBUSDT",1767217313219,[[865.28,26.98],[865.27,7.24],[865.26,10.55],[865.25,0.19],[865.23,2.68]],[[865.29,41.93],[865.3,0.03],[865.31,1.2],[865.32,0.01],[865.33,2.9]]]
["binance-futures","BNBUSDT",1767217349107,[[865.55,66.58],[865.54,2.15],[865.53,9.68],[865.52,7.88],[865.51,7.29]],[[865.56,7.64],[865.57,11.68],[865.58,0.02],[865.59,0.86],[865.6,20.41]]]
["binance-futures","BNBUSDT",1767217384441,[[865.63,24.64],[865.62,3.74],[865.61,8.37],[865.6,0.12],[865.59,7.19]],[[865.64,27.35],[865.65,2.94],[865.66,15.23],[865.67,0.17],[865.68,4.19]]]
["binance-futures","BNBUSDT",1767217440556,[[865.64,90.24],[865.63,24.32],[865.62,0.22],[865.61,8.92],[865.6,0.08]],[[865.65,5.2],[865.66,10.1],[865.67,1.3],[865.68,3.57],[865.69,1.26]]]
["binance-futures","BNBUSDT",1767217529127,[[865.71,88.89],[865.7,16.96],[865.69,18.45],[865.68,0.03],[865.67,0.08]],[[865.72,9.2],[865.73,5.4],[865.74,0.08],[865.75,2.85],[865.76,16.64]]]
["binance-futures","BNBUSDT",1767217548625,[[865.71,70.11],[865.7,12.25],[865.69,15.89],[865.68,0.03],[865.67,0.1]],[[865.72,24.9],[865.73,6.8],[865.74,3.9],[865.75,0.19],[865.76,15.63]]]
["binance-futures","BNBUSDT",1767217624633,[[866.07,72.07],[866.06,14.05],[866.05,7.64],[866.04,7.75],[866.03,11.05]],[[866.08,9.06],[866.09,1.81],[866.1,9.03],[866.11,0.93],[866.12,1.69]]]
["binance-futures","BNBUSDT",1767217651229,[[866.15,43.75],[866.14,7.42],[866.13,0.42],[866.12,7.5],[866.11,9.96]],[[866.16,18.02],[866.17,11.4],[866.18,7.21],[866.19,0.04],[866.2,15.61]]]
["binance-futures","BNBUSDT",1767217707306,[[866.01,29.85],[866.0,1.27],[865.99,8.05],[865.98,7.65],[865.97,7.21]],[[866.02,17.5],[866.03,0.84],[866.04,5.08],[866.05,7.99],[866.06,7.23]]]
["binance-futures","BNBUSDT",1767217744579,[[865.88,31.42],[865.87,0.04],[865.86,7.61],[865.85,7.41],[865.84,1.39]],[[865.89,9.66],[865.9,0.73],[865.91,0.01],[865.92,4.32],[865.93,6.83]]]
["binance-futures","BNBUSDT",1767217784045,[[866.2,47.81],[866.19,23.59],[866.18,29.49],[866.17,18.25],[866.16,7.85]],[[866.21,5.08],[866.22,5.58],[866.23,2.19],[866.24,0.04],[866.25,3.85]]]
["binance-futures","BNBUSDT",1767217831138,[[865.99,24.86],[865.98,0.23],[865.97,7.25],[865.96,0.03],[865.94,0.01]],[[866.0,46.86],[866.01,3.99],[866.02,0.2],[866.03,0.11],[866.04,6.07]]]
["binance-futures","BNBUSDT",1767217904568,[[866.18,29.39],[866.17,0.93],[866.16,8.94],[866.15,3.42],[866.14,7.2]],[[866.19,14.07],[866.2,20.41],[866.21,7.77],[866.22,0.33],[866.23,0.24]]]
["binance-futures","BNBUSDT",1767217957882,[[866.4,70.33],[866.39,11.24],[866.38,8.72],[866.37,8.45],[866.36,16.89]],[[866.41,12.91],[866.42,0.97],[866.43,5.25],[866.44,0.27],[866.45,0.17]]]
["binance-futures","BNBUSDT",1767218000157,[[866.65,70.0],[866.64,11.44],[866.63,7.5],[866.62,8.77],[866.61,34.32]],[[866.66,2.44],[866.67,0.14],[866.68,0.04],[866.69,1.12],[866.7,0.78]]]
["binance-futures","BNBUSDT",1767218015559,[[866.71,65.73],[866.7,7.43],[866.69,10.25],[866.68,17.42],[866.67,0.78]],[[866.72,6.3],[866.73,0.07],[866.74,2.93],[866.75,0.6],[866.76,3.97]]]
["binance-futures","BNBUSDT",1767218081184,[[866.9,60.03],[866.89,6.01],[866.88,5.96],[866.87,5.98],[866.86,5.29]],[[866.91,5.76],[866.92,5.56],[866.93,0.61],[866.94,0.02],[866.95,4.89]]]
["binance-futures","BNBUSDT",1767218108544,[[866.78,7.07],[866.77,0.02],[866.76,1.49],[866.75,7.89],[866.74,0.04]],[[866.79,49.03],[866.8,0.68],[866.81,9.4],[866.82,12.88],[866.83,2.07]]]
["binance-futures","BNBUSDT",1767218158761,[[866.78,17.77],[866.77,5.81],[866.76,6.75],[866.75,0.04],[866.74,5.77]],[[866.79,35.97],[866.8,0.09],[866.81,3.38],[866.82,0.12],[866.83,11.67]]]
["binance-futures","BNBUSDT",1767218209758,[[866.78,15.68],[866.77,5.8],[866.76,7.27],[866.75,0.04],[866.73,0.01]],[[866.79,27.94],[866.8,4.76],[866.81,1.63],[866.82,0.02],[866.83,12.75]]]
["binance-futures","BNBUSDT",1767218271652,[[866.53,26.19],[866.52,6.19],[866.51,9.43],[866.5,0.02],[866.49,13.99]],[[866.54,7.94],[866.55,1.04],[866.56,2.88],[866.57,0.04],[866.58,9.97]]]
["binance-futures","BNBUSDT",1767218354973,[[866.5,14.5],[866.49,6.11],[866.48,5.79],[866.46,0.81],[866.45,5.6]],[[866.51,14.39],[866.52,5.97],[866.53,10.59],[866.54,6.23],[866.55,5.77]]]
["binance-futures","BNBUSDT",1767218394217,[[866.48,12.65],[866.47,6.53],[866.46,11.83],[866.45,12.58],[866.44,0.25]],[[866.49,8.66],[866.5,15.34],[866.51,6.52],[866.52,5.9],[866.53,6.76]]]
["binance-futures","BNBUSDT",1767218463336,[[866.48,18.8],[866.47,5.64],[866.46,5.52],[866.45,0.59],[866.44,0.65]],[[866.49,24.11],[866.5,11.28],[866.51,5.77],[866.52,0.14],[866.53,0.61]]]
["binance-futures","BNBUSDT",1767218487007,[[866.33,1.36],[866.32,0.88],[866.31,0.02],[866.29,0.37],[866.27,3.22]],[[866.34,71.38],[866.35,6.78],[866.36,6.09],[866.37,8.88],[866.38,22.48]]]
["binance-futures","BNBUSDT",1767218557144,[[866.83,9.4],[866.82,0.03],[866.81,0.97],[866.8,0.37],[866.79,0.04]],[[866.84,118.07],[866.85,3.27],[866.86,7.26],[866.87,5.89],[866.88,11.64]]]
["binance-futures","BNBUSDT",1767218575346,[[866.74,13.02],[866.73,8.74],[866.72,5.97],[866.71,0.01],[866.7,4.03]],[[866.75,30.09],[866.76,8.41],[866.78,0.77],[866.79,6.13],[866.97,4.53]]]
["binance-futures","BNBUSDT",1767218652318,[[866.74,14.86],[866.73,6.6],[866.72,5.8],[866.71,0.04],[866.7,10.92]],[[866.75,24.5],[866.76,1.72],[866.77,6.19],[866.78,0.04],[866.79,5.94]]]
["binance-futures","BNBUSDT",1767218672888,[[866.74,25.69],[866.73,0.3],[866.72,5.79],[866.71,0.04],[866.7,9.92]],[[866.75,25.03],[866.76,1.72],[866.77,5.82],[866.78,1.04],[866.79,6.17]]]
["binance-futures","BNBUSDT",1767218731867,[[867.01,42.3],[867.0,2.32],[866.99,0.44],[866.98,15.14],[866.97,9.01]],[[867.02,10.01],[867.03,7.95],[867.04,12.25],[867.05,0.19],[867.06,0.14]]]
["binance-futures","BNBUSDT",1767218772867,[[867.03,49.18],[867.02,11.5],[867.01,13.59],[867.0,0.11],[866.99,0.4]],[[867.04,23.98],[867.05,6.8],[867.06,5.58],[867.07,1.99],[867.08,2.3]]]
["binance-futures","BNBUSDT",1767218835671,[[866.97,10.68],[866.96,7.57],[866.95,5.83],[866.94,0.02],[866.93,5.9]],[[866.98,34.02],[866.99,10.11],[867.0,6.85],[867.01,0.19],[867.02,7.45]]]
["binance-futures","BNBUSDT",1767218865247,[[866.68,14.79],[866.67,7.17],[866.66,5.82],[866.65,0.04],[866.64,0.04]],[[866.69,66.16],[866.7,0.11],[866.71,6.0],[866.72,13.04],[866.73,9.09]]]
["binance-futures","BNBUSDT",1767218900392,[[866.56,19.18],[866.55,7.69],[866.54,5.8],[866.53,0.22],[866.52,0.04]],[[866.57,35.89],[866.58,1.03],[866.59,0.1],[866.6,10.67],[866.61,5.75]]]
["binance-futures","BNBUSDT",1767218947049,[[866.49,14.49],[866.48,7.96],[866.47,5.92],[866.46,0.08],[866.45,0.03]],[[866.5,56.31],[866.51,12.92],[866.52,6.04],[866.53,5.52],[866.54,9.95]]]
["binance-futures","BNBUSDT",1767219057636,[[866.56,15.85],[866.55,7.59],[866.54,6.38],[866.53,0.65],[866.52,0.75]],[[866.57,87.45],[866.58,6.04],[866.59,1.24],[866.6,6.79],[866.61,0.9]]]
["binance-futures","BNBUSDT",1767219072023,[[866.71,7.48],[866.7,0.04],[866.68,0.11],[866.66,1.03],[866.65,0.37]],[[866.72,80.52],[866.73,8.7],[866.74,5.77],[866.75,0.04],[866.76,14.73]]]
["binance-futures","BNBUSDT",1767219165062,[[866.34,22.17],[866.33,6.06],[866.32,5.84],[866.31,2.78],[866.3,0.65]],[[866.35,40.69],[866.36,3.53],[866.37,4.96],[866.38,14.93],[866.39,6.52]]]
["binance-futures","BNBUSDT",1767219207909,[[865.7,0.42],[865.69,2.53],[865.68,0.05],[865.67,0.14],[865.66,2.95]],[[865.71,36.43],[865.72,6.69],[865.73,6.49],[865.74,0.06],[865.75,0.02]]]
["binance-futures","BNBUSDT",1767219257901,[[866.16,6.65],[866.15,0.01],[866.13,2.87],[866.12,5.13],[866.1,2.33]],[[866.17,19.26],[866.18,6.77],[866.19,5.87],[866.2,6.22],[866.21,11.02]]]
["binance-futures","BNBUSDT",1767219302547,[[866.4,28.17],[866.39,2.77],[866.38,5.95],[866.37,0.27],[866.36,0.79]],[[866.41,6.96],[866.42,8.5],[866.43,5.79],[866.44,0.02],[866.45,0.02]]]
["binance-futures","BNBUSDT",1767219343210,[[866.4,12.55],[866.39,8.23],[866.38,5.53],[866.37,0.07],[866.36,5.2]],[[866.41,21.01],[866.42,2.04],[866.43,6.26],[866.44,2.67],[866.45,3.5]]]
["binance-futures","BNBUSDT",1767219388541,[[866.48,45.69],[866.47,10.28],[866.46,9.6],[866.45,5.9],[866.44,4.03]],[[866.49,6.36],[866.5,0.02],[866.51,0.05],[866.52,0.02],[866.54,2.73]]]
["binance-futures","BNBUSDT",1767219474902,[[866.2,36.75],[866.19,16.49],[866.18,0.17],[866.17,0.21],[866.16,7.77]],[[866.21,1.57],[866.22,0.14],[866.23,0.4],[866.24,0.02],[866.26,0.56]]]
["binance-futures","BNBUSDT",1767219540925,[[866.31,56.22],[866.3,14.01],[866.29,0.04],[866.28,0.58],[866.27,1.0]],[[866.32,1.61],[866.33,0.43],[866.34,0.04],[866.36,0.03],[866.39,5.1]]]
["binance-futures","BNBUSDT",1767219583941,[[866.34,11.37],[866.33,3.75],[866.32,5.5],[866.31,5.64],[866.3,10.74]],[[866.35,13.65],[866.36,6.87],[866.37,5.87],[866.38,4.11],[866.39,4.84]]]
["binance-futures","BNBUSDT",1767219603161,[[866.33,2.38],[866.32,5.08],[866.31,5.53],[866.3,4.59],[866.29,5.24]],[[866.34,23.44],[866.35,12.6],[866.36,5.71],[866.37,9.95],[866.38,5.39]]]
["binance-futures","BNBUSDT",1767219684437,[[866.18,14.02],[866.17,3.74],[866.16,5.26],[866.15,5.57],[866.14,5.2]],[[866.19,15.48],[866.2,6.84],[866.21,5.26],[866.22,0.76],[866.23,4.25]]]
["binance-futures","BNBUSDT",1767219714906,[[866.4,27.16],[866.39,7.71],[866.38,8.11],[866.37,0.01],[866.36,8.56]],[[866.41,10.89],[866.42,0.02],[866.43,5.18],[866.44,0.01],[866.46,0.01]]]
["binance-futures","BNBUSDT",1767219764032,[[866.61,35.16],[866.6,10.33],[866.59,11.01],[866.58,1.18],[866.57,4.78]],[[866.62,15.35],[866.63,0.5],[866.64,4.81],[866.65,0.03],[866.66,0.78]]]
["binance-futures","BNBUSDT",1767219845011,[[866.73,13.26],[866.72,5.04],[866.71,6.56],[866.7,0.02],[866.66,5.37]],[[866.74,31.39],[866.75,8.29],[866.76,4.98],[866.77,13.35],[866.78,4.43]]]
["binance-futures","BNBUSDT",1767219889163,[[866.73,26.51],[866.72,5.04],[866.71,4.77],[866.7,0.01],[866.67,2.57]],[[866.74,18.46],[866.75,6.82],[866.76,4.98],[866.77,8.71],[866.79,0.23]]]
["binance-futures","BNBUSDT",1767219961509,[[866.99,28.67],[866.98,2.03],[866.97,23.99],[866.96,0.03],[866.95,14.24]],[[867.0,39.44],[867.01,2.03],[867.02,0.85],[867.03,0.01],[867.04,12.01]]]
["binance-futures","BNBUSDT",1767219995089,[[866.8,7.96],[866.79,6.71],[866.78,5.11],[866.77,0.02],[866.76,0.01]],[[866.81,23.11],[866.82,15.73],[866.83,5.45],[866.84,0.01],[866.85,0.24]]]
["binance-futures","BNBUSDT",1767220061684,[[866.86,28.45],[866.85,7.38],[866.84,4.93],[866.83,5.09],[866.82,5.44]],[[866.87,1.27],[866.88,2.61],[866.89,0.04],[866.9,5.76],[866.91,3.47]]]
["binance-futures","BNBUSDT",1767220094668,[[866.9,22.79],[866.89,3.95],[866.88,75.25],[866.87,5.46],[866.86,9.46]],[[866.91,9.51],[866.92,7.28],[866.94,10.52],[866.95,3.84],[866.96,18.93]]]
["binance-futures","BNBUSDT",1767220117240,[[866.9,20.81],[866.89,6.93],[866.88,75.1],[866.87,4.71],[866.86,9.23]],[[866.91,11.02],[866.92,0.59],[866.93,7.31],[866.94,4.04],[866.95,4.83]]]
["binance-futures","BNBUSDT",1767220200269,[[866.79,4.06],[866.78,0.04],[866.77,0.11],[866.76,0.43],[866.75,3.08]],[[866.8,71.72],[866.81,12.3],[866.82,2.94],[866.83,1.84],[866.84,17.96]]]
["binance-futures","BNBUSDT",1767220237216,[[867.01,4.14],[867.0,2.6],[866.99,7.84],[866.98,5.51],[866.97,0.02]],[[867.02,24.48],[867.03,5.8],[867.04,11.71],[867.05,0.2],[867.06,0.03]]]
["binance-futures","BNBUSDT",1767220308064,[[866.72,5.01],[866.71,6.48],[866.7,5.46],[866.69,0.14],[866.68,0.04]],[[866.73,53.37],[866.74,10.48],[866.75,0.09],[866.76,0.01],[866.79,4.76]]]
["binance-futures","BNBUSDT",1767220383984,[[866.94,19.81],[866.93,0.17],[866.92,5.6],[866.9,1.66],[866.89,1.72]],[[866.95,13.71],[866.96,19.76],[866.97,5.22],[866.98,0.01],[866.99,0.16]]]
["binance-futures","BNBUSDT",1767220442038,[[866.42,10.23],[866.41,17.03],[866.4,5.48],[866.39,0.04],[866.36,0.01]],[[866.43,25.64],[866.44,14.41],[866.45,27.89],[866.46,7.52],[866.47,6.89]]]
["binance-futures","BNBUSDT",1767220513513,[[866.33,13.65],[866.32,5.38],[866.31,0.43],[866.3,0.17],[866.28,2.54]],[[866.34,19.38],[866.35,2.24],[866.36,0.14],[866.37,0.12],[866.38,4.48]]]
["binance-futures","BNBUSDT",1767220531442,[[866.52,40.73],[866.51,6.6],[866.5,2.08],[866.49,1.27],[866.48,0.5]],[[866.53,3.83],[866.54,0.16],[866.55,0.15],[866.56,0.01],[866.57,0.04]]]
["binance-futures","BNBUSDT",1767220599735,[[866.58,12.09],[866.57,0.22],[866.56,5.73],[866.55,0.02],[866.54,0.05]],[[866.59,16.73],[866.6,3.25],[866.61,7.96],[866.62,13.31],[866.63,8.04]]]
["binance-futures","BNBUSDT",1767220646161,[[866.55,3.78],[866.54,0.05],[866.53,0.98],[866.52,0.14],[866.51,0.02]],[[866.56,65.82],[866.57,1.77],[866.58,1.05],[866.59,6.86],[866.6,3.24]]]
["binance-futures","BNBUSDT",1767220685938,[[866.43,20.29],[866.42,2.12],[866.41,0.15],[866.4,1.26],[866.39,0.17]],[[866.44,8.22],[866.45,0.02],[866.47,5.32],[866.48,0.59],[866.49,0.36]]]
["binance-futures","BNBUSDT",1767220770267,[[866.33,8.19],[866.32,0.03],[866.31,0.09],[866.3,0.17],[866.29,5.46]],[[866.34,38.47],[866.35,0.22],[866.36,6.58],[866.37,0.11],[866.38,11.75]]]
["binance-futures","BNBUSDT",1767220850833,[[866.13,24.77],[866.12,1.93],[866.11,5.77],[866.1,0.22],[866.09,0.04]],[[866.14,12.0],[866.15,0.15],[866.16,0.15],[866.17,0.87],[866.2,4.1]]]
["binance-futures","BNBUSDT",1767220907213,[[866.0,5.27],[865.99,11.67],[865.97,5.43],[865.96,0.33],[865.95,0.19]],[[866.01,43.48],[866.02,5.37],[866.03,3.96],[866.04,0.18],[866.05,0.86]]]
["binance-futures","BNBUSDT",1767220956873,[[865.78,18.32],[865.77,0.05],[865.76,0.02],[865.75,2.72],[865.74,5.07]],[[865.79,18.86],[865.8,2.95],[865.81,0.01],[865.82,3.17],[865.83,4.21]]]
["binance-futures","BNBUSDT",1767220980242,[[865.79,49.89],[865.78,0.83],[865.77,0.43],[865.76,0.01],[865.75,0.1]],[[865.8,2.33],[865.81,0.03],[865.84,1.61],[865.85,5.8],[865.86,0.15]]]
["binance-futures","BNBUSDT",1767221050062,[[865.56,28.99],[865.55,1.54],[865.54,0.68],[865.53,1.38],[865.52,0.01]],[[865.57,2.6],[865.58,0.02],[865.59,1.03],[865.6,2.01],[865.61,2.05]]]
["binance-futures","BNBUSDT",1767221081123,[[865.56,13.46],[865.55,0.52],[865.54,0.53],[865.52,0.01],[865.51,0.01]],[[865.57,23.87],[865.58,0.02],[865.59,1.59],[865.6,7.79],[865.61,1.02]]]
["binance-futures","BNBUSDT",1767221160438,[[865.54,18.15],[865.53,0.57],[865.52,5.21],[865.51,0.21],[865.5,0.01]],[[865.55,11.04],[865.56,9.59],[865.57,11.76],[865.58,0.09],[865.59,2.05]]]
["binance-futures","BNBUSDT",1767221182017,[[865.54,15.68],[865.53,1.54],[865.52,0.01],[865.51,0.2],[865.5,0.02]],[[865.55,14.69],[865.56,4.44],[865.57,15.22],[865.58,0.1],[865.59,1.05]]]
["binance-futures","BNBUSDT",1767221268166,[[865.6,24.01],[865.59,0.1],[865.58,5.33],[865.57,0.02],[865.56,0.51]],[[865.61,18.86],[865.62,6.35],[865.63,2.28],[865.64,0.47],[865.65,1.19]]]
["binance-futures","BNBUSDT",1767221303568,[[865.6,29.71],[865.59,4.75],[865.58,0.09],[865.57,0.02],[865.56,1.12]],[[865.61,34.4],[865.62,1.09],[865.63,2.9],[865.64,0.37],[865.65,0.04]]]
["binance-futures","BNBUSDT",1767221384696,[[865.6,27.17],[865.59,0.26],[865.58,0.02],[865.57,0.01],[865.56,0.1]],[[865.61,40.01],[865.62,2.39],[865.63,0.7],[865.64,0.34],[865.65,1.04]]]
["binance-futures","BNBUSDT",1767221445522,[[865.6,20.84],[865.59,0.19],[865.58,0.09],[865.57,0.01],[865.56,0.13]],[[865.61,43.18],[865.62,1.33],[865.63,0.82],[865.64,3.94],[865.65,0.67]]]
["binance-futures","BNBUSDT",1767221478332,[[865.6,25.04],[865.59,4.45],[865.58,5.35],[865.57,0.06],[865.56,0.04]],[[865.61,36.29],[865.62,2.77],[865.63,6.36],[865.64,3.84],[865.65,3.51]]]
["binance-futures","BNBUSDT",1767221510367,[[865.38,2.64],[865.36,11.74],[865.35,0.09],[865.33,0.02],[865.32,0.01]],[[865.39,41.42],[865.4,0.05],[865.41,0.16],[865.42,0.27],[865.44,8.9]]]
["binance-futures","BNBUSDT",1767221586023,[[865.36,17.22],[865.35,1.77],[865.33,5.28],[865.32,0.05],[25.0,43.2]],[[865.37,19.12],[865.38,5.52],[865.39,3.39],[865.4,7.07],[865.41,0.03]]]
["binance-futures","BNBUSDT",1767221604664,[[865.07,9.87],[865.06,0.35],[865.05,0.72],[865.04,7.8],[865.03,0.4]],[[865.08,9.64],[865.09,0.06],[865.1,1.06],[865.11,4.11],[865.12,2.91]]]
["binance-futures","BNBUSDT",1767221671458,[[865.27,9.88],[865.26,0.04],[865.25,0.37],[865.24,0.04],[865.23,0.01]],[[865.28,40.33],[865.29,7.79],[865.3,8.25],[865.31,2.61],[865.32,4.26]]]
["binance-futures","BNBUSDT",1767221744205,[[865.21,21.2],[865.2,1.28],[865.17,0.01],[865.12,10.66],[865.09,2.73]],[[865.22,17.13],[865.23,6.61],[865.24,1.18],[865.25,5.35],[865.26,0.61]]]
["binance-futures","BNBUSDT",1767221784947,[[865.29,26.25],[865.28,0.11],[865.27,2.49],[865.26,3.05],[865.25,0.01]],[[865.3,12.09],[865.31,0.02],[865.32,2.42],[865.33,0.75],[865.34,2.67]]]
["binance-futures","BNBUSDT",1767221802515,[[865.29,20.51],[865.28,1.23],[865.26,0.01],[865.24,0.03],[865.23,0.01]],[[865.3,19.92],[865.31,4.6],[865.32,0.19],[865.33,13.94],[865.34,4.32]]]
["binance-futures","BNBUSDT",1767221882481,[[865.21,0.33],[865.2,0.06],[865.19,0.02],[865.17,0.36],[865.13,5.24]],[[865.22,65.08],[865.23,8.76],[865.24,0.14],[865.25,0.73],[865.26,15.95]]]
["binance-futures","BNBUSDT",1767221934588,[[865.02,47.6],[865.01,0.11],[865.0,5.46],[864.99,0.8],[864.98,10.01]],[[865.03,11.74],[865.04,8.3],[865.05,5.52],[865.06,0.25],[865.07,0.41]]]
["binance-futures","BNBUSDT",1767222000388,[[865.07,32.43],[865.06,20.37],[865.05,6.06],[865.03,8.27],[864.95,0.05]],[[865.08,15.79],[865.09,5.92],[865.1,5.84],[865.11,0.46],[865.12,12.43]]]
["binance-futures","BNBUSDT",1767222062218,[[864.85,20.88],[864.84,11.73],[864.83,5.93],[864.82,0.25],[864.81,5.21]],[[864.86,12.36],[864.87,13.63],[864.88,11.3],[864.89,0.27],[864.9,0.29]]]
["binance-futures","BNBUSDT",1767222069939,[[864.86,40.08],[864.85,12.26],[864.84,6.56],[864.83,5.92],[864.82,1.08]],[[864.87,1.05],[864.88,0.07],[864.91,4.57],[864.92,3.31],[864.93,5.34]]]
["binance-futures","BNBUSDT",1767222172176,[[865.19,2.52],[865.18,0.02],[865.17,0.73],[865.16,0.02],[865.14,0.02]],[[865.2,45.02],[865.21,3.8],[865.22,0.21],[865.23,1.28],[865.24,6.03]]]
["binance-futures","BNBUSDT",1767222185448,[[864.81,26.77],[864.8,0.07],[864.79,5.48],[864.78,0.02],[864.77,0.01]],[[864.82,30.42],[864.83,22.0],[864.84,7.89],[864.85,0.24],[864.86,0.92]]]
["binance-futures","BNBUSDT",1767222243157,[[864.86,12.54],[864.85,5.22],[864.84,5.2],[864.83,2.04],[864.82,5.46]],[[864.87,32.92],[864.88,14.12],[864.89,11.17],[864.9,0.43],[864.91,3.45]]]
["binance-futures","BNBUSDT",1767222278465,[[865.03,21.43],[865.02,1.71],[865.01,5.27],[865.0,0.04],[864.99,1.38]],[[865.04,19.54],[865.05,5.37],[865.06,8.8],[865.07,0.97],[865.08,21.07]]]
["binance-futures","BNBUSDT",1767222333777,[[864.98,14.33],[864.97,5.5],[864.96,5.23],[864.95,5.46],[864.94,16.67]],[[864.99,34.16],[865.0,0.07],[865.02,1.01],[865.03,0.03],[865.04,4.91]]]
["binance-futures","BNBUSDT",1767222381749,[[864.88,21.3],[864.87,5.23],[864.86,5.91],[864.85,0.03],[864.84,1.15]],[[864.89,17.35],[864.9,14.36],[864.91,9.9],[864.92,9.91],[864.93,0.61]]]
["binance-futures","BNBUSDT",1767222447741,[[865.02,28.73],[865.01,11.1],[865.0,10.65],[864.99,5.45],[864.98,0.24]],[[865.03,13.23],[865.04,0.65],[865.05,0.02],[865.06,1.6],[865.07,4.79]]]
["binance-futures","BNBUSDT",1767222510925,[[865.12,28.29],[865.11,1.1],[865.1,6.22],[865.09,0.13],[865.07,5.32]],[[865.13,3.78],[865.14,7.39],[865.15,12.52],[865.16,0.03],[865.17,2.18]]]
["binance-futures","BNBUSDT",1767222550987,[[865.35,70.51],[865.34,0.88],[865.33,19.29],[865.32,7.38],[865.31,16.97]],[[865.36,14.7],[865.37,0.05],[865.38,0.02],[865.39,1.29],[865.4,2.65]]]
["binance-futures","BNBUSDT",1767222570040,[[865.35,16.8],[865.34,0.59],[865.33,0.37],[865.32,8.79],[865.31,1.3]],[[865.36,21.13],[865.37,1.39],[865.38,6.04],[865.39,6.57],[865.4,4.57]]]
["binance-futures","BNBUSDT",1767222642232,[[865.3,90.46],[865.29,5.53],[865.28,0.85],[865.26,0.13],[865.25,13.73]],[[865.31,50.16],[865.32,0.02],[865.33,0.11],[865.34,6.3],[865.35,0.1]]]
["binance-futures","BNBUSDT",1767222672272,[[865.32,23.06],[865.31,0.38],[865.3,62.5],[865.29,0.51],[865.28,0.73]],[[865.33,13.76],[865.34,0.01],[865.35,0.09],[865.36,2.33],[865.37,6.71]]]
["binance-futures","BNBUSDT",1767222736464,[[865.44,31.22],[865.43,11.04],[865.42,17.07],[865.41,5.44],[865.4,10.55]],[[865.45,18.13],[865.46,5.94],[865.47,2.21],[865.48,3.47],[865.49,0.67]]]
["binance-futures","BNBUSDT",1767222765488,[[865.51,85.98],[865.5,14.66],[865.49,1.9],[865.48,2.04],[865.3,8.21]],[[865.52,20.62],[865.53,0.15],[865.54,6.18],[865.55,0.02],[865.56,4.42]]]
["binance-futures","BNBUSDT",1767222850761,[[865.45,11.52],[865.44,0.04],[865.43,1.63],[865.42,0.04],[865.39,2.81]],[[865.46,78.24],[865.47,0.22],[865.48,6.84],[865.49,6.91],[865.5,5.59]]]
["binance-futures","BNBUSDT",1767222888450,[[865.45,37.39],[865.44,0.05],[865.43,6.5],[865.42,6.49],[865.41,1.98]],[[865.46,28.58],[865.47,0.02],[865.48,5.14],[865.49,5.59],[865.5,5.62]]]
["binance-futures","BNBUSDT",1767222965166,[[865.35,33.17],[865.34,3.0],[865.33,5.72],[865.32,0.4],[865.31,7.34]],[[865.36,5.08],[865.37,4.97],[865.38,0.02],[865.39,0.95],[865.4,6.81]]]
["binance-futures","BNBUSDT",1767223016663,[[865.72,69.41],[865.71,0.02],[865.7,18.67],[865.69,15.6],[865.68,22.41]],[[865.73,1.45],[865.74,0.23],[865.75,3.99],[865.76,4.65],[865.77,2.14]]]
["binance-futures","BNBUSDT",1767223043161,[[865.76,10.0],[865.75,6.46],[865.74,5.64],[865.73,0.06],[865.7,0.87]],[[865.77,35.62],[865.78,7.09],[865.79,7.66],[865.8,5.5],[865.81,8.73]]]
["binance-futures","BNBUSDT",1767223089261,[[865.85,2.4],[865.84,0.2],[865.82,0.37],[865.8,0.01]],[[865.86,54.59],[865.87,9.82],[865.88,14.64],[865.89,79.8],[865.9,0.01]]]
["binance-futures","BNBUSDT",1767223138519,[[865.25,22.93],[865.24,5.62],[865.23,5.65],[865.22,0.06],[865.21,1.39]],[[865.26,66.82],[865.27,18.3],[865.28,3.13],[865.29,6.64],[865.3,10.36]]]
["binance-futures","BNBUSDT",1767223186318,[[865.39,31.51],[865.38,7.01],[865.37,5.69],[865.36,5.71],[865.35,15.18]],[[865.4,25.69],[865.41,0.41],[865.42,5.47],[865.43,0.02],[865.44,4.01]]]
["binance-futures","BNBUSDT",1767223248661,[[865.39,39.99],[865.38,0.21],[865.37,5.75],[865.36,0.04],[865.35,5.31]],[[865.4,0.95],[865.43,0.03],[865.44,3.14],[865.45,3.28],[865.47,6.02]]]
["binance-futures","BNBUSDT",1767223279395,[[865.34,22.62],[865.33,0.09],[865.32,5.65],[865.31,0.05],[865.3,1.27]],[[865.35,10.12],[865.36,9.42],[865.37,0.62],[865.39,2.9],[865.4,0.27]]]
["binance-futures","BNBUSDT",1767223364888,[[865.32,83.03],[865.31,6.35],[865.3,9.21],[865.29,0.07],[865.28,0.01]],[[865.33,35.16],[865.34,3.98],[865.35,5.91],[865.36,17.4],[865.37,0.03]]]
["binance-futures","BNBUSDT",1767223427402,[[865.44,67.58],[865.43,8.89],[865.42,13.61],[865.41,8.12],[865.4,10.66]],[[865.45,15.66],[865.46,3.58],[865.47,5.63],[865.48,0.07],[865.49,4.5]]]
["binance-futures","BNBUSDT",1767223467551,[[865.36,28.39],[865.35,5.72],[865.34,5.75],[865.33,0.23],[865.32,5.26]],[[865.37,19.62],[865.38,12.92],[865.39,11.17],[865.4,0.02],[865.41,5.63]]]
["binance-futures","BNBUSDT",1767223532210,[[865.46,47.34],[865.45,11.15],[865.44,5.84],[865.43,11.52],[865.42,0.01]],[[865.47,14.74],[865.48,1.25],[865.49,6.89],[865.5,0.04],[865.51,0.26]]]
["binance-futures","BNBUSDT",1767223584567,[[865.61,10.57],[865.6,5.64],[865.59,8.89],[865.58,0.01],[865.57,0.02]],[[865.62,24.75],[865.63,19.62],[865.64,22.72],[865.65,4.82],[865.66,19.78]]]
["binance-futures","BNBUSDT",1767223663126,[[865.5,32.75],[865.49,11.0],[865.48,11.09],[865.47,8.47],[865.46,4.13]],[[865.51,29.67],[865.52,3.15],[865.53,9.01],[865.54,1.19],[865.55,1.58]]]
["binance-futures","BNBUSDT",1767223678335,[[865.52,20.51],[865.51,6.76],[865.5,5.82],[865.49,10.29],[865.48,5.97]],[[865.53,29.09],[865.54,8.21],[865.55,5.74],[865.56,0.03],[865.57,0.65]]]
["binance-futures","BNBUSDT",1767223773861,[[865.69,32.63],[865.68,0.03],[865.67,0.03],[865.66,0.04],[865.65,0.01]],[[865.7,18.16],[865.71,5.12],[865.72,0.4],[865.74,9.98],[865.75,11.56]]]
["binance-futures","BNBUSDT",1767223794423,[[865.69,41.76],[865.68,0.03],[865.67,3.58],[865.66,0.11],[865.65,0.61]],[[865.7,13.79],[865.71,0.16],[865.72,0.17],[865.73,3.59],[865.74,9.4]]]
["binance-futures","BNBUSDT",1767223871926,[[866.11,37.33],[866.1,5.63],[866.08,0.01],[866.06,10.75],[866.05,6.77]],[[866.12,27.68],[866.13,0.91],[866.14,1.28],[866.15,0.1],[866.16,4.99]]]
["binance-futures","BNBUSDT",1767223890652,[[865.88,0.73],[865.87,0.02],[865.86,5.61],[865.85,0.79],[865.84,8.05]],[[865.89,73.43],[865.9,7.89],[865.91,8.01],[865.92,8.2],[865.93,11.7]]]
["binance-futures","BNBUSDT",1767223964710,[[865.68,86.56],[865.67,29.53],[865.66,19.65],[865.65,3.75],[865.64,22.5]],[[865.69,120.01],[865.7,0.07],[865.71,0.04],[865.72,0.01],[865.77,9.7]]]
["binance-futures","BNBUSDT",1767224006574,[[865.76,5.8],[865.75,0.02],[865.74,5.66],[865.73,0.1],[865.72,3.16]],[[865.77,50.28],[865.78,16.78],[865.79,8.25],[865.8,0.15],[865.81,2.77]]]
["binance-futures","BNBUSDT",1767224102003,[[865.76,36.4],[865.75,8.35],[865.74,5.68],[865.73,4.55],[865.72,2.4]],[[865.77,33.4],[865.78,32.01],[865.79,8.04],[865.8,0.04],[865.81,1.18]]]
["binance-futures","BNBUSDT",1767224123102,[[865.86,46.19],[865.85,5.86],[865.84,6.18],[865.83,2.31],[865.82,19.12]],[[865.87,32.74],[865.88,16.15],[865.89,6.07],[865.91,1.8],[865.93,3.95]]]
["binance-futures","BNBUSDT",1767224199316,[[865.72,40.42],[865.71,9.81],[865.7,11.59],[865.69,7.93],[865.68,8.45]],[[865.73,30.09],[865.74,5.62],[865.75,5.8],[865.76,0.24],[865.77,3.7]]]
["binance-futures","BNBUSDT",1767224220892,[[865.77,25.23],[865.76,2.88],[865.75,5.61],[865.74,5.61],[865.73,1.38]],[[865.78,30.54],[865.79,0.01],[865.8,2.44],[865.81,1.34],[865.82,0.83]]]
["binance-futures","BNBUSDT",1767224293552,[[865.77,22.73],[865.76,0.58],[865.75,5.75],[865.74,0.07],[865.73,1.38]],[[865.78,30.36],[865.79,7.31],[865.8,0.76],[865.81,0.27],[865.82,0.28]]]
["binance-futures","BNBUSDT",1767224314159,[[865.7,62.85],[865.69,18.95],[865.68,5.96],[865.67,5.65],[865.66,0.07]],[[865.71,23.15],[865.72,14.14],[865.73,0.02],[865.76,0.71],[865.77,5.64]]]
["binance-futures","BNBUSDT",1767224384358,[[865.75,38.38],[865.74,0.38],[865.73,5.76],[865.72,0.26],[865.71,10.48]],[[865.76,16.79],[865.77,2.55],[865.78,11.15],[865.79,2.18],[865.8,3.64]]]
["binance-futures","BNBUSDT",1767224419294,[[865.8,28.43],[865.79,7.02],[865.78,5.65],[865.77,0.1],[865.76,7.75]],[[865.81,20.19],[865.82,12.15],[865.83,5.82],[865.84,1.98],[865.85,0.01]]]
["binance-futures","BNBUSDT",1767224478994,[[865.82,9.17],[865.81,6.87],[865.8,5.73],[865.79,0.19],[865.78,0.02]],[[865.83,33.37],[865.84,11.57],[865.85,6.43],[865.86,2.31],[865.87,5.73]]]
["binance-futures","BNBUSDT",1767224538586,[[865.89,64.67],[865.88,1.45],[865.87,3.75],[865.86,3.5],[865.85,5.87]],[[865.9,15.02],[865.91,12.34],[865.92,5.92],[865.93,0.35],[865.94,2.6]]]
["binance-futures","BNBUSDT",1767224587211,[[865.85,29.37],[865.84,0.09],[865.83,5.63],[865.82,0.01],[865.81,1.42]],[[865.86,26.14],[865.87,33.94],[865.88,20.02],[865.89,5.86],[865.9,5.84]]]
["binance-futures","BNBUSDT",1767224639191,[[865.85,39.67],[865.84,5.68],[865.83,5.64],[865.82,0.61],[865.81,0.8]],[[865.86,27.08],[865.87,11.36],[865.88,5.99],[865.89,6.81],[865.9,5.25]]]
["binance-futures","BNBUSDT",1767224679964,[[865.85,32.28],[865.84,5.7],[865.83,6.99],[865.82,0.01],[865.81,0.02]],[[865.86,26.87],[865.87,8.86],[865.88,6.53],[865.89,6.0],[865.9,5.3]]]
["binance-futures","BNBUSDT",1767224718023,[[865.69,24.09],[865.68,5.85],[865.67,5.74],[865.66,0.63],[865.65,0.23]],[[865.7,60.72],[865.71,11.04],[865.72,20.98],[865.73,4.31],[865.74,23.01]]]
["binance-futures","BNBUSDT",1767224748258,[[865.52,44.93],[865.51,17.08],[865.5,22.8],[865.49,9.92],[865.48,14.55]],[[865.53,29.47],[865.54,2.51],[865.55,13.56],[865.56,0.04],[865.57,0.03]]]
["binance-futures","BNBUSDT",1767224790617,[[865.37,43.1],[865.36,12.95],[865.35,0.32],[865.34,0.07],[865.33,0.38]],[[865.38,8.36],[865.39,3.14],[865.4,0.19],[865.42,1.45]]]
["binance-futures","BNBUSDT",1767224844579,[[865.62,72.95],[865.61,32.71],[865.6,0.45],[865.59,10.3],[865.58,21.91]],[[865.63,5.25],[865.64,4.84],[865.65,1.23],[865.66,1.19],[865.72,9.86]]]
["binance-futures","BNBUSDT",1767224890754,[[865.55,3.19],[865.54,0.7],[865.53,0.26],[865.52,0.05],[865.51,0.08]],[[865.56,81.04],[865.57,30.03],[865.58,8.42],[865.59,6.64],[865.6,24.39]]]
["binance-futures","BNBUSDT",1767224948304,[[865.65,32.42],[865.64,1.36],[865.63,5.94],[865.62,0.12],[865.61,8.28]],[[865.66,25.66],[865.67,9.29],[865.68,28.71],[865.69,0.46],[865.71,6.09]]]
["binance-futures","BNBUSDT",1767224992054,[[865.76,28.85],[865.75,1.28],[865.74,5.62],[865.73,1.4],[865.72,4.53]],[[865.77,15.88],[865.78,9.13],[865.79,5.67],[865.8,5.44],[865.81,0.26]]]
["binance-futures","BNBUSDT",1767225026445,[[865.76,27.14],[865.75,0.06],[865.74,5.67],[865.73,5.42],[865.72,2.32]],[[865.77,31.42],[865.78,17.0],[865.79,11.67],[865.8,0.02],[865.81,3.72]]]
["binance-futures","BNBUSDT",1767225076899,[[865.37,2.64],[865.36,11.89],[865.35,0.16],[865.34,0.76],[865.33,0.06]],[[865.38,93.34],[865.39,32.54],[865.4,31.36],[865.41,6.3],[865.42,5.86]]]
["binance-futures","BNBUSDT",1767225097008,[[864.78,22.53],[864.77,0.26],[864.76,0.14],[864.73,11.99],[864.71,1.57]],[[864.79,67.23],[864.8,19.12],[864.81,16.72],[864.82,17.41],[864.83,19.62]]]
["binance-futures","BNBUSDT",1767225181438,[[864.73,19.51],[864.72,1.86],[864.71,6.25],[864.7,0.06],[864.69,0.03]],[[864.74,30.75],[864.75,11.55],[864.76,6.42],[864.77,6.33],[864.78,10.96]]]
["binance-futures","BNBUSDT",1767225200397,[[864.74,20.96],[864.73,15.49],[864.72,0.78],[864.71,1.97],[864.7,3.13]],[[864.75,27.77],[864.76,5.64],[864.77,5.7],[864.78,0.07],[864.79,0.02]]]
["binance-futures","BNBUSDT",1767225292319,[[864.67,18.41],[864.66,8.35],[864.65,5.8],[864.64,5.82],[864.63,5.01]],[[864.68,38.14],[864.69,12.51],[864.7,18.89],[864.71,8.88],[864.72,2.07]]]
["binance-futures","BNBUSDT",1767225311799,[[864.67,27.08],[864.66,7.24],[864.65,6.29],[864.64,6.81],[864.63,2.94]],[[864.68,63.46],[864.69,23.18],[864.7,8.09],[864.71,8.88],[864.72,2.07]]]
["binance-futures","BNBUSDT",1767225411076,[[865.14,37.04],[865.13,3.17],[865.12,13.37],[865.11,6.41],[865.1,0.1]],[[865.15,62.13],[865.16,1.2],[865.17,13.05],[865.19,3.95],[865.2,2.26]]]
["binance-futures","BNBUSDT",1767225440883,[[865.09,6.38],[865.08,5.24],[865.07,0.02],[865.04,0.34],[865.03,0.03]],[[865.1,61.52],[865.11,40.55],[865.12,21.82],[865.13,8.46],[865.14,6.75]]]
["binance-futures","BNBUSDT",1767225512488,[[865.01,45.8],[865.0,11.84],[864.99,22.5],[864.98,7.78],[864.97,17.05]],[[865.02,32.23],[865.03,8.77],[865.04,8.49],[865.05,5.92],[865.06,0.02]]]
["binance-futures","BNBUSDT",1767225533612,[[865.02,38.69],[865.01,19.58],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.87],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225533699,[[865.02,38.69],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.87],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225533830,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.87],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225533858,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.87],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225533927,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.87],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225533955,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225534666,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.62],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225534774,[[865.02,38.73],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535156,[[865.02,38.73],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535216,[[865.02,38.73],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225535290,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225535380,[[865.02,38.72],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535509,[[865.02,38.99],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535631,[[865.02,38.99],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535685,[[865.02,38.99],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225535727,[[865.02,38.99],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.59],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535895,[[865.02,39.01],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,32.86],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225535933,[[865.02,39.01],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.14],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225536006,[[865.02,39.01],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.14],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225536025,[[865.02,39.01],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.14],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225536089,[[865.02,39.01],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.4],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225536185,[[865.02,39.01],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.7],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225536304,[[865.02,39.0],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.7],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225536443,[[865.02,39.0],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.7],[865.04,5.67],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225536846,[[865.02,39.0],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.7],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225536862,[[865.02,39.0],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.7],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225536965,[[865.02,39.03],[865.01,19.6],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.49],[865.04,5.67],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225537038,[[865.02,39.03],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.49],[865.04,5.85],[865.05,5.63],[865.06,0.02],[865.07,0.3]]]
["binance-futures","BNBUSDT",1767225537100,[[865.02,39.03],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.49],[865.04,5.85],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225537163,[[865.02,39.03],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.49],[865.04,5.85],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225537265,[[865.02,39.03],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.43],[865.04,5.85],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225537536,[[865.02,39.03],[865.01,19.61],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.43],[865.04,5.84],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225537635,[[865.02,39.03],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.43],[865.04,5.84],[865.05,5.63],[865.06,0.31],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225537652,[[865.02,39.03],[865.01,19.59],[865.0,4.35],[864.99,8.22],[864.98,7.98]],[[865.03,33.43],[865.04,5.84],[865.05,5.63],[865.06,0.02],[865.07,0.01]]]
["binance-futures","BNBUSDT",1767225537760,[],[[864.89,52.04],[864.9,9.54],[864.91,6.47],[864.92,15.78],[864.94,5.18]]]
["binance-futures","BNBUSDT",1767225537809,[[864.88,4.34],[864.87,0.04],[864.85,0.06],[864.82,0.49],[864.81,3.69]],[[864.89,85.63],[864.9,7.9],[864.91,17.91],[864.92,0.37],[864.93,0.32]]]
["binance-futures","BNBUSDT",1767225537864,[[864.88,15.79],[864.87,5.63],[864.86,5.63],[864.85,0.06],[864.84,0.01]],[[864.89,83.88],[864.9,11.94],[864.91,13.5],[864.92,0.67],[864.93,4.07]]]
["binance-futures","BNBUSDT",1767225537915,[[864.88,30.27],[864.87,5.64],[864.86,5.74],[864.85,0.06],[864.84,0.01]],[[864.89,76.94],[864.9,4.17],[864.91,13.5],[864.92,0.67],[864.93,4.07]]]
["binance-futures","BNBUSDT",1767225537968,[[864.88,10.22],[864.87,0.05],[864.86,5.63],[864.85,0.06],[864.84,0.01]],[[864.89,76.94],[864.9,4.23],[864.91,13.48],[864.92,0.67],[864.93,4.07]]]
["binance-futures","BNBUSDT",1767225538017,[[864.88,10.22],[864.87,0.05],[864.86,5.63],[864.85,0.06],[864.84,0.01]],[[864.89,76.94],[864.9,4.23],[864.91,13.48],[864.92,0.67],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538064,[[864.88,10.05],[864.87,0.05],[864.86,5.63],[864.85,0.06],[864.84,0.01]],[[864.89,76.94],[864.9,4.23],[864.91,13.48],[864.92,0.67],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538129,[[864.88,10.05],[864.87,0.07],[864.86,5.63],[864.85,0.06],[864.84,0.01]],[[864.89,76.94],[864.9,4.23],[864.91,13.48],[864.92,0.67],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538168,[[864.88,10.05],[864.87,0.11],[864.86,5.63],[864.85,0.06],[864.84,0.01]],[[864.89,76.94],[864.9,4.2],[864.91,13.48],[864.92,0.67],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538314,[[864.88,10.05],[864.87,0.11],[864.86,5.63],[864.85,0.08],[864.84,0.01]],[[864.89,76.94],[864.9,4.2],[864.91,13.48],[864.92,0.67],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538405,[[864.88,10.05],[864.87,0.11],[864.86,5.63],[864.85,0.08],[864.84,0.01]],[[864.89,76.94],[864.9,4.2],[864.91,13.48],[864.92,6.01],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538447,[[864.88,10.05],[864.87,0.11],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,76.94],[864.9,4.2],[864.91,13.48],[864.92,0.8],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538510,[[864.88,10.36],[864.87,0.11],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,76.96],[864.9,4.33],[864.91,13.48],[864.92,0.8],[864.93,0.6]]]
["binance-futures","BNBUSDT",1767225538575,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.34],[864.91,13.48],[864.92,0.8],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225538671,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.32],[864.91,13.48],[864.92,0.8],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225538741,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.33],[864.91,13.48],[864.92,0.8],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225538892,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.33],[864.91,13.48],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225539039,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.36],[864.91,13.48],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225539141,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.36],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225539361,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.36],[864.91,13.48],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225539677,[[864.88,10.36],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.15],[864.9,4.35],[864.91,13.48],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225539735,[[864.88,10.77],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.16],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225539905,[[864.88,11.24],[864.87,0.07],[864.86,0.04],[864.85,0.08],[864.84,0.01]],[[864.89,82.16],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225540047,[[864.88,11.24],[864.87,0.07],[864.86,0.04],[864.85,0.33],[864.84,0.01]],[[864.89,82.16],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225540376,[[864.88,11.24],[864.87,0.07],[864.86,0.04],[864.85,0.33],[864.84,0.01]],[[864.89,81.85],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225540756,[[864.88,11.24],[864.87,0.07],[864.86,0.05],[864.85,0.33],[864.84,0.01]],[[864.89,81.85],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225540861,[[864.88,11.22],[864.87,0.07],[864.86,0.05],[864.85,0.33],[864.84,0.01]],[[864.89,87.26],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225540911,[[864.88,11.22],[864.87,0.07],[864.86,0.07],[864.85,0.33],[864.84,0.01]],[[864.89,87.26],[864.9,4.35],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225541081,[[864.88,11.23],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,87.26],[864.9,4.32],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225541140,[[864.88,11.25],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,88.68],[864.9,4.32],[864.91,13.49],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225541532,[[864.88,11.37],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,88.68],[864.9,4.32],[864.91,13.51],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225541609,[[864.88,11.37],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,88.68],[864.9,4.32],[864.91,5.74],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225541645,[[864.88,11.37],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,88.68],[864.9,4.32],[864.91,5.77],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542004,[[864.88,11.37],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,88.68],[864.9,5.66],[864.91,5.77],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542056,[[864.88,11.37],[864.87,0.07],[864.86,0.07],[864.85,0.31],[864.84,0.01]],[[864.89,88.68],[864.9,5.78],[864.91,5.74],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542105,[[864.88,3.96],[864.87,5.65],[864.86,5.66],[864.85,0.31],[864.84,0.01]],[[864.89,87.98],[864.9,5.78],[864.91,5.74],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542142,[[864.88,3.96],[864.87,5.65],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,5.78],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542220,[[864.88,3.98],[864.87,5.65],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,5.78],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542274,[[864.88,3.98],[864.87,0.06],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,5.78],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542324,[[864.88,7.05],[864.87,0.06],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,5.78],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542378,[[864.88,7.05],[864.87,0.06],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,12.89],[864.91,5.74],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542423,[[864.88,7.05],[864.87,0.06],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542489,[[864.88,7.05],[864.87,0.04],[864.86,5.66],[864.85,0.32],[864.84,0.01]],[[864.89,87.98],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225542975,[[864.88,7.05],[864.87,0.04],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,87.98],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543049,[[864.88,7.05],[864.87,0.04],[864.86,6.21],[864.85,0.07],[864.84,0.01]],[[864.89,87.98],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543115,[[864.88,7.05],[864.87,0.04],[864.86,6.21],[864.85,0.07],[864.84,0.01]],[[864.89,88.68],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543161,[[864.88,7.05],[864.87,0.04],[864.86,6.21],[864.85,0.07],[864.84,0.01]],[[864.89,87.18],[864.9,12.89],[864.91,5.85],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543560,[[864.88,7.05],[864.87,0.04],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,87.18],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543649,[[864.88,8.47],[864.87,0.04],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,89.26],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543797,[[864.88,8.47],[864.87,5.63],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,89.26],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543880,[[864.88,8.48],[864.87,0.04],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,84.32],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543928,[[864.88,8.48],[864.87,0.04],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,84.59],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225543993,[[864.88,8.48],[864.87,0.04],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,85.16],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225544499,[[864.88,8.48],[864.87,0.04],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,90.36],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225544553,[[864.88,8.62],[864.87,0.04],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,90.37],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225544927,[[864.88,8.62],[864.87,5.63],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,90.37],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225544982,[[864.88,8.62],[864.87,5.63],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,85.16],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545147,[[864.88,8.62],[864.87,5.65],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,85.92],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545335,[[864.88,2.5],[864.87,0.06],[864.86,6.23],[864.85,0.07],[864.84,0.01]],[[864.89,85.92],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545361,[[864.88,2.5],[864.87,0.06],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,85.92],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545440,[[864.88,2.51],[864.87,0.06],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,85.92],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545597,[[864.88,2.51],[864.87,0.06],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,12.89],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545660,[[864.88,2.51],[864.87,0.06],[864.86,6.22],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,16.47],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225545970,[[864.88,2.51],[864.87,0.06],[864.86,5.67],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,16.47],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546021,[[864.88,2.51],[864.87,6.2],[864.86,5.67],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,16.47],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546068,[[864.88,5.75],[864.87,6.2],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,13.01],[864.91,5.76],[864.92,0.82],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546125,[[864.88,17.24],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546176,[[864.88,17.15],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,82.46],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546202,[[864.88,13.99],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,81.76],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546467,[[864.88,17.15],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,78.96],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546471,[[864.88,17.16],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.04],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225546677,[[864.88,14.0],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.73],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225547178,[[864.88,14.0],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.73],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225547507,[[864.88,14.12],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.73],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225547835,[[864.88,17.24],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.74],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225547883,[[864.88,17.24],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.78],[864.9,13.01],[864.91,9.22],[864.92,6.29],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225548023,[[864.88,17.53],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.78],[864.9,13.01],[864.91,9.22],[864.92,1.08],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225548101,[[864.88,17.53],[864.87,6.21],[864.86,5.68],[864.85,0.07],[864.84,0.01]],[[864.89,61.07],[864.9,13.01],[864.91,9.22],[864.92,1.08],[864.93,0.58]]]
["binance-futures","BNBUSDT",1767225548155,[],[[864.83,111.87],[864.84,0.03],[864.86,19.47],[864.87,14.11],[864.88,122.7]]]
["binance-futures","BNBUSDT",1767225548207,[[864.74,0.05],[864.73,11.65],[864.72,3.13],[864.69,2.62],[864.67,0.75]],[[864.75,89.38],[864.76,14.35],[864.77,9.01],[864.78,23.92],[864.79,18.51]]]
["binance-futures","BNBUSDT",1767225548255,[[864.69,5.41],[864.67,0.73]],[[864.7,70.76],[864.71,0.02],[864.72,2.63],[864.73,22.29],[864.74,11.15]]]
["binance-futures","BNBUSDT",1767225548309,[[864.69,5.4],[864.67,0.74],[864.65,0.01],[864.57,2.95],[864.55,3.62]],[[864.7,76.13],[864.71,7.9],[864.72,19.15],[864.73,8.57],[864.74,11.15]]]
["binance-futures","BNBUSDT",1767225548362,[[864.69,5.42],[864.67,0.9],[864.65,0.01],[864.57,2.95],[864.55,3.62]],[[864.7,81.58],[864.71,17.25],[864.72,10.71],[864.73,8.57],[864.74,11.15]]]
["binance-futures","BNBUSDT",1767225548409,[[864.69,5.42],[864.67,0.9],[864.65,0.01],[864.57,2.95],[864.55,3.62]],[[864.7,81.58],[864.71,15.1],[864.72,10.73],[864.73,8.57],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225548470,[[864.69,46.08],[864.68,0.03],[864.67,6.49],[864.65,3.48],[864.63,4.96]],[[864.7,31.76],[864.71,9.13],[864.72,10.73],[864.73,8.57],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225548518,[[864.69,41.32],[864.68,1.62],[864.67,6.62],[864.65,3.48],[864.64,1.62]],[[864.7,38.69],[864.71,9.13],[864.72,10.73],[864.73,8.57],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225548573,[[864.69,36.6],[864.68,1.62],[864.67,6.62],[864.65,3.48],[864.64,0.2]],[[864.7,37.71],[864.71,9.13],[864.72,8.11],[864.73,8.57],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225548617,[[864.69,36.6],[864.68,1.62],[864.67,6.62],[864.65,3.48],[864.64,0.2]],[[864.7,37.71],[864.71,9.13],[864.72,13.9],[864.73,8.57],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225548684,[[864.69,21.92],[864.68,1.5],[864.67,6.51],[864.65,3.48],[864.64,0.2]],[[864.7,37.71],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225548735,[[864.69,22.1],[864.68,1.5],[864.67,6.51],[864.65,3.48],[864.64,0.2]],[[864.7,38.46],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225548787,[[864.69,19.02],[864.68,1.5],[864.67,6.51],[864.65,3.48],[864.64,0.2]],[[864.7,39.44],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225548935,[[864.69,19.02],[864.68,1.5],[864.67,6.51],[864.65,3.48],[864.64,0.2]],[[864.7,38.44],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549043,[[864.69,19.02],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,38.44],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549141,[[864.69,21.64],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,39.46],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549241,[[864.69,18.02],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,39.46],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549294,[[864.69,18.02],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,39.46],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549448,[[864.69,20.71],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,39.46],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549524,[[864.69,20.71],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,31.67],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549568,[[864.69,20.73],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,31.69],[864.71,9.13],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549636,[[864.69,21.71],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,31.6],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549678,[[864.69,21.71],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,30.6],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549760,[[864.69,21.73],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,31.6],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,11.87]]]
["binance-futures","BNBUSDT",1767225549870,[[864.69,21.73],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,31.6],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225550151,[[864.69,22.15],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,31.6],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225550355,[[864.69,22.16],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.23],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225550516,[[864.69,22.33],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.23],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225550803,[[864.69,22.33],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,24.69],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225550989,[[864.69,21.33],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.67],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551061,[[864.69,21.21],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.67],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551320,[[864.69,21.21],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.69],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551391,[[864.69,21.19],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.69],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551549,[[864.69,21.73],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.69],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551634,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.69],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551718,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.71],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551795,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.71],[864.71,9.15],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225551999,[[864.69,25.84],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,0.2]],[[864.7,25.71],[864.71,1.38],[864.72,13.9],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552053,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.71],[864.71,1.38],[864.72,13.88],[864.73,8.59],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552156,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.71],[864.71,1.38],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552303,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.71],[864.71,1.38],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552386,[[864.69,25.84],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.66],[864.71,1.38],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552734,[[864.69,25.53],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.66],[864.71,2.53],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552776,[[864.69,25.53],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.66],[864.71,2.64],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552827,[[864.69,25.53],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552909,[[864.69,25.58],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,24.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225552951,[[864.69,26.57],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,24.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553059,[[864.69,26.58],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,24.73],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553197,[[864.69,26.58],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553334,[[864.69,26.58],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,24.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553412,[[864.69,26.58],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.73],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553507,[[864.69,25.78],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553534,[[864.69,25.77],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553720,[[864.69,25.78],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225553858,[[864.69,25.78],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,25.75],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554179,[[864.69,25.01],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,23.15],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554245,[[864.69,18.2],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,23.15],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554362,[[864.69,18.2],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,0.2]],[[864.7,23.15],[864.71,1.49],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554421,[[864.69,21.01],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,1.63]],[[864.7,23.15],[864.71,1.38],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554732,[[864.69,21.01],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,1.63]],[[864.7,23.08],[864.71,1.38],[864.72,13.88],[864.73,8.19],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554889,[[864.69,21.02],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,1.63]],[[864.7,23.08],[864.71,1.38],[864.72,13.88],[864.73,9.34],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554905,[[864.69,21.02],[864.68,1.52],[864.67,7.17],[864.65,3.48],[864.64,1.63]],[[864.7,23.08],[864.71,1.38],[864.72,13.88],[864.73,9.47],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225554993,[[864.69,19.63],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.63]],[[864.7,23.08],[864.71,1.38],[864.72,13.88],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555041,[[864.69,21.3],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,23.08],[864.71,1.38],[864.72,13.88],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555096,[[864.69,24.8],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.08],[864.71,1.38],[864.72,13.88],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555141,[[864.69,24.8],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.08],[864.71,1.38],[864.72,6.11],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555214,[[864.69,24.79],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,23.08],[864.71,1.38],[864.72,6.11],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555373,[[864.69,28.88],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,16.49],[864.71,1.38],[864.72,11.36],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555421,[[864.69,28.87],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.06],[864.71,1.38],[864.72,11.36],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555651,[[864.69,28.9],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.06],[864.71,1.38],[864.72,11.36],[864.73,8.32],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555820,[[864.69,28.9],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.06],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555894,[[864.69,28.91],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.08],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225555982,[[864.69,28.91],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.12],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225556025,[[864.69,28.91],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,22.29],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225556045,[[864.69,24.83],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,23.29],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225556357,[[864.69,24.83],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.47],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225556403,[[864.69,24.83],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225556507,[[864.69,25.0],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225556933,[[864.69,25.0],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225557452,[[864.69,25.0],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225557952,[[864.69,24.33],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225558021,[[864.69,25.0],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225558205,[[864.69,24.99],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.36],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225558384,[[864.69,24.98],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225558483,[[864.69,24.99],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225558991,[[864.69,24.99],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559043,[[864.69,24.99],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.3],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559334,[[864.69,24.99],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559507,[[864.69,25.15],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559684,[[864.69,25.18],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,24.49],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559848,[[864.69,25.18],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,25.02],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559911,[[864.69,25.18],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,25.6],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225559982,[[864.69,25.18],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,25.6],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225560048,[[864.69,25.18],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,25.6],[864.71,1.38],[864.72,11.3],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225560152,[[864.69,25.18],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,25.6],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225560261,[[864.69,25.18],[864.68,1.52],[864.67,6.52],[864.65,3.48],[864.64,1.64]],[[864.7,25.6],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225560356,[[864.69,25.18],[864.68,1.52],[864.67,6.52],[864.65,3.48],[864.64,1.64]],[[864.7,23.4],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225560497,[[864.69,25.18],[864.68,1.52],[864.67,6.52],[864.65,3.48],[864.64,1.64]],[[864.7,23.4],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225560803,[[864.69,25.18],[864.68,1.52],[864.67,6.52],[864.65,3.48],[864.64,1.64]],[[864.7,23.43],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225561000,[[864.69,24.51],[864.68,1.52],[864.67,6.52],[864.65,3.48],[864.64,1.64]],[[864.7,23.43],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225561033,[[864.69,25.01],[864.68,1.52],[864.67,6.51],[864.65,3.48],[864.64,1.64]],[[864.7,23.43],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225561266,[[864.69,24.97],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,24.13],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225561383,[[864.69,25.1],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.43],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225561584,[[864.69,25.1],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.22],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225561585,[[864.69,25.1],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.42],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225562095,[[864.69,25.1],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.42],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225562507,[[864.69,25.26],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.42],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225562605,[[864.69,25.26],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.42],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225562660,[[864.69,25.26],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.36],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225563150,[[864.69,25.26],[864.68,1.52],[864.67,6.53],[864.65,3.48],[864.64,1.64]],[[864.7,23.36],[864.71,1.38],[864.72,11.29],[864.73,0.55],[864.74,8.41]]]
["binance-futures","BNBUSDT",1767225563332,[[864.75,23.63],[864.73,14.55],[864.72,0.01],[864.71,8.76],[864.7,13.17]],[[864.76,29.68],[864.77,11.32],[864.78,0.01],[864.79,5.61],[864.8,13.86]]]
["binance-futures","BNBUSDT",1767225563383,[[864.7,6.57]],[[864.71,86.9],[864.72,23.07],[864.73,28.46],[864.74,0.4],[864.75,7.87]]]
["binance-futures","BNBUSDT",1767225563435,[[864.7,6.6],[864.69,2.07],[864.68,5.61],[864.67,6.39],[864.64,1.7]],[[864.71,87.29],[864.72,29.66],[864.73,22.61],[864.74,0.65],[864.75,7.87]]]
["binance-futures","BNBUSDT",1767225563486,[[864.7,6.62],[864.69,3.68],[864.68,5.61],[864.67,6.36],[864.64,0.27]],[[864.71,86.31],[864.72,29.79],[864.73,22.61],[864.74,0.65],[864.75,7.87]]]
["binance-futures","BNBUSDT",1767225563525,[[864.7,6.62],[864.69,3.68],[864.68,5.62],[864.67,6.36],[864.64,0.27]],[[864.71,86.31],[864.72,29.79],[864.73,22.62],[864.74,0.65],[864.75,7.87]]]
["binance-futures","BNBUSDT",1767225563596,[[864.7,6.62],[864.69,9.27],[864.68,5.62],[864.67,6.36],[864.64,0.27]],[[864.71,86.31],[864.72,29.79],[864.73,22.62],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225563650,[[864.7,27.65],[864.69,9.27],[864.68,5.62],[864.67,6.37],[864.64,0.27]],[[864.71,86.31],[864.72,29.79],[864.73,22.62],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225563696,[[864.7,27.7],[864.69,9.24],[864.68,5.62],[864.67,6.37],[864.64,0.27]],[[864.71,75.53],[864.72,29.39],[864.73,22.62],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225563741,[[864.7,27.7],[864.69,9.24],[864.68,5.75],[864.67,6.37],[864.64,0.27]],[[864.71,74.95],[864.72,29.39],[864.73,22.62],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225563870,[[864.7,27.7],[864.69,9.26],[864.68,5.75],[864.67,6.37],[864.64,0.27]],[[864.71,74.95],[864.72,29.39],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225563969,[[864.7,27.7],[864.69,8.74],[864.68,5.75],[864.67,6.37],[864.64,0.27]],[[864.71,74.95],[864.72,29.39],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225564042,[[864.7,27.7],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,0.27]],[[864.71,74.95],[864.72,29.39],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225564454,[[864.7,27.7],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,0.27]],[[864.71,74.95],[864.72,29.41],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225564873,[[864.7,27.7],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,0.27]],[[864.71,73.58],[864.72,29.41],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225565050,[[864.7,27.7],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,0.27]],[[864.71,73.58],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225565141,[[864.7,27.7],[864.69,8.74],[864.68,5.76],[864.67,7.14],[864.64,0.27]],[[864.71,73.58],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225565547,[[864.7,27.88],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,0.27]],[[864.71,73.58],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225565818,[[864.7,27.88],[864.69,8.74],[864.68,5.76],[864.67,7.14],[864.64,0.27]],[[864.71,73.58],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225565849,[[864.7,27.88],[864.69,8.74],[864.68,5.76],[864.67,7.14],[864.64,0.27]],[[864.71,72.88],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225565933,[[864.7,27.88],[864.69,8.74],[864.68,5.76],[864.67,7.14],[864.64,3.74]],[[864.71,72.88],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225566360,[[864.7,6.85],[864.69,8.74],[864.68,5.76],[864.67,7.14],[864.64,3.74]],[[864.71,78.55],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225566424,[[864.7,6.85],[864.69,8.74],[864.68,5.76],[864.67,7.14],[864.64,3.74]],[[864.71,77.85],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225566543,[[864.7,6.85],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,3.74]],[[864.71,77.85],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225566677,[[864.7,6.85],[864.69,8.74],[864.68,5.75],[864.67,7.14],[864.64,3.74]],[[864.71,78.33],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225566960,[[864.7,6.85],[864.69,8.74],[864.68,5.75],[864.67,6.37],[864.64,3.74]],[[864.71,78.33],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225567021,[[864.7,6.85],[864.69,8.74],[864.68,6.52],[864.67,6.37],[864.64,3.74]],[[864.71,78.33],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225567223,[[864.7,6.85],[864.69,8.74],[864.68,6.53],[864.67,6.37],[864.64,3.74]],[[864.71,78.33],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225567523,[[864.7,6.85],[864.69,8.74],[864.68,6.52],[864.67,6.37],[864.64,3.74]],[[864.71,78.35],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225567751,[[864.7,6.85],[864.69,8.74],[864.68,6.52],[864.67,6.37],[864.64,3.74]],[[864.71,79.03],[864.72,29.41],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225567933,[[864.7,6.85],[864.69,8.74],[864.68,6.52],[864.67,6.37],[864.64,3.74]],[[864.71,79.03],[864.72,29.41],[864.73,22.6],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568135,[[864.7,6.85],[864.69,8.74],[864.68,6.52],[864.67,6.37],[864.64,3.74]],[[864.71,79.03],[864.72,29.41],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568241,[[864.7,6.85],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.03],[864.72,29.41],[864.73,22.59],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568327,[[864.7,6.86],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.18],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568426,[[864.7,6.86],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568509,[[864.7,7.04],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568540,[[864.7,7.04],[864.69,8.74],[864.68,6.53],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568765,[[864.7,7.04],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225568965,[[864.7,7.04],[864.69,8.74],[864.68,6.53],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225569119,[[864.7,7.04],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225569296,[[864.7,7.39],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.08],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225569494,[[864.7,7.39],[864.69,8.74],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,79.1],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225569954,[[864.7,7.39],[864.69,8.74],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,79.1],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225570041,[[864.7,7.39],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,79.1],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225570172,[[864.7,7.37],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,79.1],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225570347,[[864.7,14.0],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,74.13],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225570481,[[864.7,14.0],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,69.99],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225570568,[[864.7,28.43],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,69.88],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571051,[[864.7,28.43],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,69.9],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571124,[[864.7,28.45],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,70.27],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571172,[[864.7,28.45],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,70.27],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571344,[[864.7,28.45],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,72.36],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571436,[[864.7,8.79],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,71.68],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571507,[[864.7,8.99],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,71.68],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571534,[[864.7,8.97],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,71.68],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225571632,[[864.7,8.97],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,71.68],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572334,[[864.7,8.99],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,72.15],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572459,[[864.7,9.22],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,72.15],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572557,[[864.7,5.52],[864.69,9.51],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,72.15],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572735,[[864.7,5.52],[864.69,3.92],[864.68,5.78],[864.67,6.37],[864.64,3.74]],[[864.71,72.15],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572804,[[864.7,2.12],[864.69,3.91],[864.68,5.78],[864.67,6.37],[864.64,3.74]],[[864.71,72.15],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572908,[[864.7,2.12],[864.69,3.91],[864.68,5.78],[864.67,6.37],[864.64,3.74]],[[864.71,73.13],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225572964,[[864.7,2.12],[864.69,3.14],[864.68,5.77],[864.67,6.37],[864.64,3.74]],[[864.71,73.13],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573022,[[864.7,2.12],[864.69,3.14],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,73.13],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573151,[[864.7,2.12],[864.69,3.14],[864.68,6.54],[864.67,6.37],[864.64,3.74]],[[864.71,73.13],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573421,[[864.7,2.12],[864.69,3.14],[864.68,0.95],[864.67,6.37],[864.64,3.74]],[[864.71,73.13],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573474,[[864.7,2.87],[864.69,3.14],[864.68,0.95],[864.67,6.36],[864.64,3.74]],[[864.71,74.47],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573525,[[864.7,2.9],[864.69,3.14],[864.68,0.95],[864.67,6.36],[864.64,3.74]],[[864.71,74.47],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573576,[[864.7,2.9],[864.69,3.14],[864.68,0.95],[864.67,6.36],[864.64,3.93]],[[864.71,74.47],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225573945,[[864.7,2.9],[864.69,3.14],[864.68,0.94],[864.67,6.36],[864.64,3.93]],[[864.71,74.47],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574241,[[864.7,2.9],[864.69,3.14],[864.68,0.95],[864.67,6.36],[864.64,3.93]],[[864.71,74.47],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574509,[[864.7,3.09],[864.69,3.14],[864.68,0.95],[864.67,6.36],[864.64,3.93]],[[864.71,74.47],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574692,[[864.7,3.1],[864.69,3.14],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,74.45],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574770,[[864.7,5.8],[864.69,3.09],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,74.45],[864.72,29.54],[864.73,22.74],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574871,[[864.7,5.8],[864.69,3.09],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,74.45],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574937,[[864.7,5.8],[864.69,8.68],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,74.45],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225574996,[[864.7,25.84],[864.69,8.68],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,74.45],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575040,[[864.7,26.84],[864.69,8.69],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,72.41],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575096,[[864.7,25.84],[864.69,8.69],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,72.41],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575177,[[864.7,25.84],[864.69,8.69],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,72.41],[864.72,29.54],[864.73,22.73],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575680,[[864.7,25.84],[864.69,8.69],[864.68,6.54],[864.67,6.36],[864.64,3.93]],[[864.71,72.41],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575787,[[864.7,11.51],[864.69,8.69],[864.68,6.55],[864.67,6.36],[864.64,3.93]],[[864.71,73.1],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575832,[[864.7,3.15],[864.69,8.69],[864.68,6.55],[864.67,6.36],[864.64,3.93]],[[864.71,73.11],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575895,[[864.7,3.15],[864.69,8.68],[864.68,6.55],[864.67,6.36],[864.64,3.93]],[[864.71,73.11],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225575953,[[864.7,3.15],[864.69,8.68],[864.68,5.78],[864.67,6.36],[864.64,3.93]],[[864.71,73.11],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576034,[[864.7,3.9],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,73.11],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576049,[[864.7,3.91],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,80.88],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576271,[[864.7,3.91],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,80.89],[864.72,29.54],[864.73,22.72],[864.74,0.65],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576320,[[864.7,3.91],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.53],[864.72,29.54],[864.73,22.72],[864.74,8.42],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576363,[[864.7,3.86],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.53],[864.72,29.54],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576443,[[864.7,3.86],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.53],[864.72,29.54],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576632,[[864.7,3.86],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.53],[864.72,29.54],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225576677,[[864.7,3.86],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.53],[864.72,31.15],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577508,[[864.7,4.07],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.53],[864.72,31.15],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577541,[[864.7,4.07],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.54],[864.72,31.15],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577634,[[864.7,4.07],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.54],[864.72,31.15],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577697,[[864.7,4.07],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.54],[864.72,31.15],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577812,[[864.7,4.08],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.46],[864.72,31.15],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577862,[[864.7,4.08],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.46],[864.72,31.15],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577918,[[864.7,4.08],[864.69,3.09],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,87.46],[864.72,31.15],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225577964,[[864.7,4.08],[864.69,3.09],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,87.46],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225578018,[[864.7,4.08],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.46],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225578312,[[864.7,4.1],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225578719,[[864.7,4.11],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225578853,[[864.7,4.12],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225578941,[[864.7,4.12],[864.69,3.09],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225578953,[[864.7,3.36],[864.69,3.09],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579026,[[864.7,4.12],[864.69,3.09],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579230,[[864.7,5.26],[864.69,3.09],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579445,[[864.7,5.26],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579512,[[864.7,5.32],[864.69,8.68],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,86.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579574,[[864.7,5.32],[864.69,8.65],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,86.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579649,[[864.7,5.32],[864.69,8.65],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.45],[864.72,31.15],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579735,[[864.7,5.32],[864.69,8.65],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.4],[864.72,31.56],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579907,[[864.7,15.16],[864.69,8.65],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,86.4],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225579957,[[864.7,15.16],[864.69,8.66],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,86.4],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580095,[[864.7,15.15],[864.69,8.66],[864.68,5.76],[864.67,6.36],[864.64,3.93]],[[864.71,87.4],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580220,[[864.7,15.15],[864.69,8.66],[864.68,5.77],[864.67,6.36],[864.64,3.93]],[[864.71,87.4],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580261,[[864.7,15.15],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,87.4],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580330,[[864.7,15.16],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,86.35],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580522,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,86.35],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580650,[[864.7,15.37],[864.69,8.66],[864.68,5.76],[864.67,6.37],[864.64,3.93]],[[864.71,86.35],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580740,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,86.35],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580782,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,87.33],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225580843,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,86.35],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581190,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,85.65],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581367,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,86.63],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581428,[[864.7,15.37],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,85.63],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581543,[[864.7,28.86],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,82.88],[864.72,30.06],[864.73,22.74],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581632,[[864.7,28.86],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,82.88],[864.72,30.06],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581727,[[864.7,28.86],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,82.86],[864.72,30.06],[864.73,22.72],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581756,[[864.7,28.86],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,82.86],[864.72,30.06],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581840,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,82.86],[864.72,30.06],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581886,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,82.86],[864.72,30.06],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225581951,[[864.7,28.43],[864.69,8.66],[864.68,5.76],[864.67,6.37],[864.64,3.93]],[[864.71,75.09],[864.72,30.06],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225582000,[[864.7,27.67],[864.69,8.66],[864.68,5.76],[864.67,6.37],[864.64,3.93]],[[864.71,75.09],[864.72,30.06],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225582053,[[864.7,28.43],[864.69,8.66],[864.68,5.76],[864.67,6.37],[864.64,3.93]],[[864.71,75.09],[864.72,30.06],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225582171,[[864.7,28.43],[864.69,8.66],[864.68,5.76],[864.67,6.37],[864.64,3.93]],[[864.71,58.92],[864.72,22.29],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225582222,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,58.94],[864.72,22.29],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225582359,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,58.94],[864.72,22.29],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225582867,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,58.94],[864.72,22.29],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583376,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,58.81],[864.72,22.29],[864.73,22.73],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583395,[[864.7,28.43],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,58.81],[864.72,22.16],[864.73,22.6],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583525,[[864.7,28.64],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,58.81],[864.72,22.16],[864.73,22.6],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583623,[[864.7,28.64],[864.69,8.66],[864.68,5.77],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,22.6],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583862,[[864.7,29.06],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,22.6],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583901,[[864.7,29.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,22.6],[864.74,8.54],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225583989,[[864.7,29.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225584388,[[864.7,29.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.01],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225584422,[[864.7,29.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225584907,[[864.7,29.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225584959,[[864.7,28.31],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585042,[[864.7,29.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585261,[[864.7,29.04],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585441,[[864.7,29.04],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585599,[[864.7,29.01],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.19],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585651,[[864.7,29.01],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585849,[[864.7,29.01],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585907,[[864.7,29.01],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,46.97],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225585945,[[864.7,29.01],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586033,[[864.7,29.01],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586319,[[864.7,15.37],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586393,[[864.7,15.22],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586443,[[864.7,15.21],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586507,[[864.7,15.42],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586786,[[864.7,15.42],[864.69,8.66],[864.68,5.81],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586903,[[864.7,15.42],[864.69,8.66],[864.68,5.81],[864.67,6.37],[864.64,3.93]],[[864.71,47.15],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225586929,[[864.7,15.42],[864.69,8.66],[864.68,5.81],[864.67,6.37],[864.64,3.93]],[[864.71,47.09],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587035,[[864.7,15.42],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.22],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587078,[[864.7,15.43],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.22],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587407,[[864.7,15.42],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.22],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587459,[[864.7,15.44],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.22],[864.72,22.16],[864.73,14.83],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587754,[[864.7,15.44],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.22],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587903,[[864.7,15.44],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,47.22],[864.72,22.16],[864.73,14.82],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225587953,[[864.7,14.68],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,48.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588032,[[864.7,15.04],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,48.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588184,[[864.7,8.47],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,49.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588240,[[864.7,14.06],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,48.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588303,[[864.7,15.06],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,48.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588429,[[864.7,15.05],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,48.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588488,[[864.7,15.07],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,48.63],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588759,[[864.7,9.48],[864.69,8.66],[864.68,5.8],[864.67,6.37],[864.64,3.93]],[[864.71,49.33],[864.72,22.16],[864.73,14.84],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588827,[[864.7,5.23],[864.69,3.07],[864.68,0.21],[864.67,6.37],[864.64,3.93]],[[864.71,51.67],[864.72,22.16],[864.73,16.34],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588885,[[864.7,5.23],[864.69,3.07],[864.68,0.21],[864.67,0.77],[864.64,3.93]],[[864.71,51.67],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588935,[[864.7,5.23],[864.69,1.46],[864.68,0.21],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225588987,[[864.7,5.23],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225589422,[[864.7,5.23],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225589496,[[864.7,5.24],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225589531,[[864.7,5.43],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225589767,[[864.7,5.43],[864.69,1.46],[864.68,0.21],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225589907,[[864.7,5.43],[864.69,1.46],[864.68,0.21],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225589964,[[864.7,5.42],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590073,[[864.7,5.42],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590277,[[864.7,5.41],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.67],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590393,[[864.7,5.41],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590496,[[864.7,5.41],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.47],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590835,[[864.7,5.3],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590937,[[864.7,5.41],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225590987,[[864.7,5.03],[864.69,1.46],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591040,[[864.7,5.03],[864.69,1.84],[864.68,0.2],[864.67,0.77],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591099,[[864.7,5.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591391,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591427,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591525,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591732,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591836,[[864.7,3.02],[864.69,1.84],[864.68,0.23],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591934,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225591992,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225592405,[[864.7,3.02],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225592529,[[864.7,3.21],[864.69,1.84],[864.68,0.2],[864.67,0.71],[864.64,3.92]],[[864.71,51.01],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225592620,[[864.7,3.21],[864.69,1.84],[864.68,0.17],[864.67,0.71],[864.64,3.92]],[[864.71,50.29],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225592735,[[864.7,3.21],[864.69,1.84],[864.68,0.17],[864.67,0.71],[864.64,3.92]],[[864.71,50.29],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225592834,[[864.7,3.21],[864.69,1.84],[864.68,0.19],[864.67,0.71],[864.66,1.02]],[[864.71,50.29],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225592907,[[864.7,3.21],[864.69,1.84],[864.68,0.19],[864.67,0.71],[864.66,0.03]],[[864.71,50.29],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593048,[[864.7,12.5],[864.69,7.43],[864.68,5.78],[864.67,0.71],[864.66,0.03]],[[864.71,50.29],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593102,[[864.7,12.5],[864.69,9.08],[864.68,5.88],[864.67,0.72],[864.66,0.03]],[[864.71,50.05],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593151,[[864.7,12.5],[864.69,8.99],[864.68,5.88],[864.67,0.72],[864.66,0.03]],[[864.71,50.05],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593250,[[864.7,12.5],[864.69,8.99],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,50.05],[864.72,22.16],[864.73,16.46],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593333,[[864.7,12.5],[864.69,8.99],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,50.05],[864.72,22.16],[864.73,16.44],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593446,[[864.7,12.39],[864.69,8.99],[864.68,5.89],[864.67,0.72],[864.66,0.03]],[[864.71,50.05],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593487,[[864.7,12.5],[864.69,8.99],[864.68,5.89],[864.67,0.72],[864.66,0.03]],[[864.71,50.05],[864.72,22.16],[864.73,16.45],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593541,[[864.7,26.93],[864.69,3.4],[864.68,5.8],[864.67,0.72],[864.66,0.03]],[[864.71,46.6],[864.72,21.81],[864.73,14.95],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593657,[[864.7,27.95],[864.69,3.4],[864.68,5.8],[864.67,0.72],[864.66,0.03]],[[864.71,46.6],[864.72,21.81],[864.73,14.95],[864.74,8.14],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593701,[[864.7,27.95],[864.69,3.4],[864.68,5.8],[864.67,0.72],[864.66,0.03]],[[864.71,44.77],[864.72,21.81],[864.73,14.95],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593765,[[864.7,26.96],[864.69,3.4],[864.68,5.8],[864.67,0.72],[864.66,0.03]],[[864.71,44.77],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593843,[[864.7,27.96],[864.69,3.4],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,43.77],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593904,[[864.7,27.95],[864.69,3.4],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,43.77],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225593957,[[864.7,27.95],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,43.77],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594050,[[864.7,28.36],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.76],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594172,[[864.7,28.36],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,43.76],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594179,[[864.7,28.36],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.76],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594251,[[864.7,27.36],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.76],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594336,[[864.7,27.39],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.76],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594459,[[864.7,12.95],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594539,[[864.7,12.95],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594606,[[864.7,12.95],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225594963,[[864.7,12.95],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225595066,[[864.7,12.95],[864.69,3.02],[864.68,5.85],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225595235,[[864.7,12.95],[864.69,3.02],[864.68,5.8],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225595333,[[864.7,12.95],[864.69,3.02],[864.68,5.81],[864.67,0.72],[864.66,0.03]],[[864.71,44.21],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225595470,[[864.7,28.4],[864.69,3.02],[864.68,5.8],[864.67,0.72],[864.66,0.03]],[[864.71,40.39],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,7.89]]]
["binance-futures","BNBUSDT",1767225595538,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.89],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225595591,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.89],[864.72,19.97],[864.73,14.94],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225595902,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.89],[864.72,19.97],[864.73,20.53],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225595909,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.89],[864.72,19.97],[864.73,20.66],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596008,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.89],[864.72,19.97],[864.73,20.66],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596087,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.89],[864.72,19.97],[864.73,20.66],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596220,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,2.61]],[[864.71,23.67],[864.72,19.97],[864.73,15.07],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596240,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.67],[864.72,19.97],[864.73,15.07],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596317,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.67],[864.72,19.97],[864.73,20.66],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596389,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.67],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596470,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.67],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596546,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.68],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596610,[[864.7,28.57],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.68],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225596974,[[864.7,28.16],[864.69,3.02],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.68],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597019,[[864.7,28.16],[864.69,3.31],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.68],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597102,[[864.7,28.16],[864.69,3.31],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.68],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597246,[[864.7,28.16],[864.69,3.31],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.65],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597332,[[864.7,28.16],[864.69,3.31],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,23.62],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597353,[[864.7,28.16],[864.69,3.31],[864.68,5.84],[864.67,0.72],[864.66,0.03]],[[864.71,22.62],[864.72,19.97],[864.73,15.2],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597500,[[864.7,28.16],[864.69,3.31],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,22.62],[864.72,19.97],[864.73,15.2],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597612,[[864.7,28.16],[864.69,3.31],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,22.62],[864.72,19.97],[864.73,20.79],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597641,[[864.7,28.16],[864.69,3.31],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,22.55],[864.72,19.97],[864.73,20.91],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225597735,[[864.7,28.16],[864.69,3.31],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,22.55],[864.72,19.97],[864.73,20.91],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225598008,[[864.7,28.16],[864.69,3.31],[864.68,5.86],[864.67,0.72],[864.66,0.03]],[[864.71,22.55],[864.72,19.97],[864.73,20.91],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225598044,[[864.7,28.16],[864.69,3.31],[864.68,5.86],[864.67,0.19],[864.66,0.03]],[[864.71,22.55],[864.72,19.97],[864.73,20.91],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225598137,[[864.7,28.01],[864.69,3.31],[864.68,5.86],[864.67,0.19],[864.66,0.03]],[[864.71,22.55],[864.72,19.97],[864.73,20.91],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225598508,[[864.7,28.17],[864.69,3.31],[864.68,5.86],[864.67,0.19],[864.66,0.03]],[[864.71,22.68],[864.72,20.1],[864.73,21.04],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225598528,[[864.7,28.17],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,22.68],[864.72,20.1],[864.73,21.04],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225598662,[[864.7,28.17],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,22.68],[864.72,20.1],[864.73,21.04],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599012,[[864.7,28.17],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,21.31],[864.72,20.1],[864.73,15.45],[864.74,0.37],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599068,[[864.7,28.17],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,19.81],[864.72,5.65],[864.73,14.63],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599120,[[864.7,27.75],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,20.81],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599174,[[864.7,26.75],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,65.94],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599450,[[864.7,27.75],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,129.44],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599503,[[864.7,12.3],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,155.86],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599679,[[864.7,12.3],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,160.45],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599819,[[864.7,12.3],[864.69,3.31],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,161.83],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]
["binance-futures","BNBUSDT",1767225599953,[[864.7,12.3],[864.69,3.02],[864.68,5.84],[864.67,0.19],[864.66,0.03]],[[864.71,161.81],[864.72,4.07],[864.73,14.61],[864.74,0.25],[864.75,0.12]]]