{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":947723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1767052800058,[[852.84,46.56],[852.74,33.26],[852.73,209.09],[852.69,0.43],[852.67,4.11]],[[852.85,93.76],[852.86,9.15],[852.87,31.09],[853.01,4.99],[853.03,0.02]]]
["binance-futures","BNBUSDT",1767052800101,[[852.84,46.56],[852.74,33.26],[852.73,200.25],[852.72,4.55],[852.69,9.34]],[[852.85,93.76],[852.86,9.15],[852.87,31.15],[852.91,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052801544,[[852.84,46.56],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,93.76],[852.86,9.15],[852.87,31.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052801669,[[852.84,46.56],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,93.76],[852.86,9.15],[852.87,19.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052801775,[[852.84,46.56],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,94.2],[852.86,9.15],[852.87,19.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052801828,[[852.84,46.56],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,94.2],[852.86,9.15],[852.87,19.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052801931,[[852.84,46.56],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,94.41],[852.86,9.15],[852.87,19.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802027,[[852.84,46.56],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,97.12],[852.86,9.15],[852.87,19.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802161,[[852.84,45.92],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,97.12],[852.86,9.15],[852.87,19.15],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802301,[[852.84,45.92],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,97.86],[852.86,9.15],[852.87,18.43],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802401,[[852.84,45.9],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,101.44],[852.86,9.15],[852.87,18.43],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802456,[[852.84,45.39],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,101.44],[852.86,9.15],[852.87,18.43],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802549,[[852.84,45.39],[852.83,0.02],[852.82,0.13],[852.81,0.01],[852.8,0.04]],[[852.85,101.44],[852.86,9.15],[852.87,18.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802611,[[852.84,45.39],[852.83,0.02],[852.82,0.13],[852.81,0.01],[852.8,0.04]],[[852.85,92.31],[852.86,9.15],[852.87,18.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802672,[[852.84,40.11],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,92.56],[852.86,9.15],[852.87,18.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802725,[[852.84,39.34],[852.83,0.02],[852.82,5.4],[852.81,0.01],[852.8,0.04]],[[852.85,96.3],[852.86,9.15],[852.87,18.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052802778,[[852.84,44.07],[852.83,0.02],[852.82,0.33],[852.81,0.01],[852.8,0.04]],[[852.85,89.92],[852.86,0.01],[852.87,16.0],[852.88,5.77],[852.89,20.07]]]
["binance-futures","BNBUSDT",1767052802827,[[852.84,48.66],[852.83,0.02],[852.82,0.36],[852.81,0.01],[852.8,0.04]],[[852.85,91.87],[852.86,0.01],[852.87,15.93],[852.88,5.77],[852.89,20.07]]]
["binance-futures","BNBUSDT",1767052802886,[[852.84,48.01],[852.83,0.02],[852.82,0.33],[852.81,0.01],[852.8,0.04]],[[852.85,86.14],[852.86,0.01],[852.87,10.18],[852.88,0.02],[852.89,14.32]]]
["binance-futures","BNBUSDT",1767052802935,[[852.84,41.98],[852.83,0.02],[852.82,0.33],[852.81,1.26],[852.8,0.04]],[[852.85,86.15],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,14.31]]]
["binance-futures","BNBUSDT",1767052802986,[[852.84,41.99],[852.83,0.02],[852.82,0.33],[852.81,1.26],[852.8,0.04]],[[852.85,86.28],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,14.31]]]
["binance-futures","BNBUSDT",1767052803047,[[852.84,43.69],[852.83,0.02],[852.82,0.33],[852.81,1.26],[852.8,0.04]],[[852.85,84.38],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803100,[[852.84,44.39],[852.83,0.02],[852.82,0.33],[852.81,1.26],[852.8,0.04]],[[852.85,84.38],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803229,[[852.84,44.39],[852.83,0.02],[852.82,0.33],[852.81,1.28],[852.8,0.04]],[[852.85,84.37],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803282,[[852.84,41.64],[852.83,0.02],[852.82,0.33],[852.81,1.28],[852.8,0.04]],[[852.85,84.26],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803335,[[852.84,39.3],[852.83,0.02],[852.82,0.35],[852.81,1.28],[852.8,0.04]],[[852.85,84.26],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803398,[[852.84,39.3],[852.83,0.02],[852.82,0.35],[852.81,1.28],[852.8,0.04]],[[852.85,87.26],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803411,[[852.84,41.92],[852.83,0.02],[852.82,0.35],[852.81,1.28],[852.8,0.04]],[[852.85,87.39],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803484,[[852.84,41.92],[852.83,0.02],[852.82,0.35],[852.81,1.28],[852.8,0.04]],[[852.85,87.79],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803609,[[852.84,39.3],[852.83,0.02],[852.82,0.35],[852.81,1.28],[852.8,0.04]],[[852.85,87.79],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803877,[[852.84,39.3],[852.83,0.02],[852.82,0.35],[852.81,1.28],[852.8,0.04]],[[852.85,90.33],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803916,[[852.84,39.3],[852.83,0.02],[852.82,0.35],[852.81,0.03],[852.8,0.04]],[[852.85,90.31],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052803981,[[852.84,37.31],[852.83,0.02],[852.82,0.4],[852.81,0.03],[852.8,1.34]],[[852.85,90.33],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052804034,[[852.84,39.46],[852.83,0.02],[852.82,0.4],[852.81,0.03],[852.8,1.34]],[[852.85,90.33],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052804131,[[852.84,39.47],[852.83,0.02],[852.82,0.4],[852.81,0.03],[852.8,1.34]],[[852.85,87.79],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052804352,[[852.84,39.47],[852.83,0.02],[852.82,0.4],[852.81,0.01],[852.8,1.34]],[[852.85,87.79],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052804471,[[852.84,34.88],[852.83,0.02],[852.82,0.4],[852.81,0.01],[852.8,0.04]],[[852.85,88.23],[852.86,0.01],[852.87,10.05],[852.88,0.02],[852.89,2.25]]]
["binance-futures","BNBUSDT",1767052804522,[],[[852.8,5.45],[852.82,5.85],[852.83,14.61],[852.84,26.65],[852.85,95.69]]]
["binance-futures","BNBUSDT",1767052804575,[[852.78,7.24],[852.77,3.1],[852.76,0.04],[852.74,0.02],[852.67,6.0]],[[852.79,49.37],[852.8,43.83],[852.81,5.4],[852.82,4.56],[852.83,31.1]]]
["binance-futures","BNBUSDT",1767052804627,[[852.78,0.06],[852.77,3.1],[852.76,0.01],[852.74,0.02],[852.67,6.0]],[[852.79,48.94],[852.8,13.46],[852.81,7.41],[852.82,1.24],[852.83,7.07]]]
["binance-futures","BNBUSDT",1767052804679,[[852.78,0.01],[852.77,3.1],[852.73,197.56],[852.67,5.99]],[[852.79,31.81],[852.8,10.35],[852.81,7.53],[852.82,1.02],[852.83,5.75]]]
["binance-futures","BNBUSDT",1767052804734,[[852.77,5.75],[852.73,197.56],[852.72,2.67],[852.7,0.02],[852.67,5.99]],[[852.78,75.31],[852.79,15.06],[852.8,10.33],[852.81,7.48],[852.82,1.02]]]
["binance-futures","BNBUSDT",1767052804787,[[852.78,23.95],[852.77,35.57],[852.76,5.75],[852.73,197.56],[852.72,5.34]],[[852.82,0.01],[852.84,0.19],[852.85,8.75],[852.88,0.02],[852.89,4.25]]]
["binance-futures","BNBUSDT",1767052804839,[[852.81,71.85],[852.8,33.66],[852.79,67.26],[852.78,67.77],[852.77,29.05]],[[852.82,0.01],[852.84,0.19],[852.85,8.75],[852.88,0.02],[852.89,4.25]]]
["binance-futures","BNBUSDT",1767052804891,[[852.83,19.92],[852.81,70.85],[852.8,33.66],[852.79,69.81],[852.78,51.23]],[[852.84,0.25],[852.85,8.75],[852.88,0.02],[852.89,4.25],[852.9,0.98]]]
["binance-futures","BNBUSDT",1767052804942,[[852.83,82.89],[852.81,17.42],[852.8,5.9],[852.79,4.27],[852.78,17.08]],[[852.84,0.05],[852.85,8.5],[852.88,0.02],[852.89,2.0],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052804995,[[852.84,76.53],[852.83,66.52],[852.82,0.02],[852.81,16.17],[852.8,5.9]],[[852.85,2.83],[852.86,0.02],[852.88,0.02],[852.89,2.0],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052805047,[[852.84,65.3],[852.83,13.66],[852.82,0.02],[852.81,15.82],[852.8,5.75]],[[852.85,0.66],[852.86,0.02],[852.87,10.06],[852.88,0.02],[852.89,2.0]]]
["binance-futures","BNBUSDT",1767052805097,[[852.86,15.42],[852.85,12.84],[852.84,56.17],[852.83,13.66],[852.82,0.05]],[[852.87,10.06],[852.88,0.02],[852.89,2.0],[852.97,2.4],[853.04,15.34]]]
["binance-futures","BNBUSDT",1767052805149,[[852.86,50.1],[852.85,12.96],[852.84,13.61],[852.83,13.66],[852.82,0.05]],[[852.87,24.24],[852.88,0.02],[852.89,2.0],[852.97,2.4],[853.04,10.06]]]
["binance-futures","BNBUSDT",1767052805185,[[852.86,55.38],[852.85,6.62],[852.84,13.61],[852.83,13.66],[852.82,0.05]],[[852.87,51.5],[852.88,0.02],[852.89,2.0],[852.97,0.78],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805254,[[852.86,56.4],[852.85,6.64],[852.84,13.61],[852.83,13.66],[852.82,0.02]],[[852.87,52.12],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805307,[[852.86,55.4],[852.85,6.64],[852.84,13.61],[852.83,13.66],[852.82,0.02]],[[852.87,51.53],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805353,[[852.86,56.4],[852.85,6.66],[852.84,13.62],[852.83,13.66],[852.82,0.02]],[[852.87,53.2],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805402,[[852.86,56.4],[852.85,6.66],[852.84,13.62],[852.83,13.66],[852.82,0.02]],[[852.87,57.71],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805462,[[852.86,55.42],[852.85,6.66],[852.84,15.37],[852.83,13.66],[852.82,0.02]],[[852.87,57.73],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805518,[[852.86,56.42],[852.85,6.66],[852.84,15.58],[852.83,13.66],[852.82,0.02]],[[852.87,57.73],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805570,[[852.86,55.42],[852.85,6.66],[852.84,15.58],[852.83,13.68],[852.82,0.02]],[[852.87,57.72],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805639,[[852.86,54.1],[852.85,6.66],[852.84,15.58],[852.83,13.68],[852.82,0.02]],[[852.87,57.7],[852.88,0.02],[852.89,2.0],[852.97,0.8],[852.99,0.3]]]
["binance-futures","BNBUSDT",1767052805686,[[852.86,54.1],[852.85,6.66],[852.84,15.08],[852.83,13.68],[852.82,0.02]],[[852.87,57.7],[852.88,0.02],[852.89,2.0],[852.94,0.43],[852.97,0.8]]]
["binance-futures","BNBUSDT",1767052805745,[[852.86,38.21],[852.85,6.66],[852.84,15.08],[852.83,13.68],[852.82,0.02]],[[852.87,89.6],[852.88,0.02],[852.89,2.0],[852.94,0.43],[852.97,0.8]]]
["binance-futures","BNBUSDT",1767052805809,[[852.86,38.21],[852.85,6.66],[852.84,15.08],[852.83,13.68],[852.82,0.02]],[[852.87,89.59],[852.88,0.02],[852.89,2.0],[852.94,0.42],[852.97,0.8]]]
["binance-futures","BNBUSDT",1767052805842,[[852.86,38.21],[852.85,6.66],[852.84,15.08],[852.83,13.68],[852.82,0.02]],[[852.87,89.57],[852.88,0.02],[852.89,2.0],[852.94,0.42],[852.97,0.8]]]
["binance-futures","BNBUSDT",1767052805913,[[852.86,33.45],[852.85,6.4],[852.84,15.08],[852.83,12.93],[852.82,0.02]],[[852.87,91.65],[852.88,0.02],[852.89,2.0],[852.94,0.42],[852.97,0.8]]]
["binance-futures","BNBUSDT",1767052805966,[[852.86,24.49],[852.85,6.4],[852.84,15.08],[852.83,12.93],[852.82,0.02]],[[852.87,91.65],[852.88,0.02],[852.89,2.0],[852.94,0.42],[852.97,2.04]]]
["binance-futures","BNBUSDT",1767052806017,[[852.86,15.41],[852.85,6.4],[852.84,12.44],[852.83,12.93],[852.82,0.02]],[[852.87,93.58],[852.88,0.03],[852.89,2.0],[852.94,0.42],[852.97,2.04]]]
["binance-futures","BNBUSDT",1767052806070,[[852.86,25.19],[852.85,6.4],[852.84,12.54],[852.83,12.93],[852.82,1.19]],[[852.87,91.56],[852.88,0.03],[852.89,2.0],[852.92,0.89],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806122,[[852.86,23.01],[852.85,6.4],[852.84,12.54],[852.83,12.68],[852.82,0.02]],[[852.87,93.52],[852.88,0.03],[852.89,2.0],[852.92,0.89],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806171,[[852.86,13.34],[852.85,6.4],[852.84,12.54],[852.83,12.68],[852.82,0.02]],[[852.87,93.98],[852.88,0.03],[852.89,2.0],[852.92,0.89],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806226,[[852.86,25.14],[852.85,6.4],[852.84,12.54],[852.83,12.68],[852.82,0.02]],[[852.87,93.98],[852.88,0.03],[852.89,2.0],[852.92,0.89],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806260,[[852.86,22.86],[852.85,0.23],[852.84,12.54],[852.83,12.68],[852.82,0.02]],[[852.87,93.98],[852.88,0.03],[852.89,2.0],[852.92,0.89],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806331,[[852.86,5.84],[852.85,7.49],[852.84,6.79],[852.83,5.79],[852.82,0.02]],[[852.87,97.56],[852.88,0.03],[852.89,2.0],[852.92,3.56],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806363,[[852.86,5.84],[852.85,5.13],[852.84,12.54],[852.83,5.79],[852.82,0.02]],[[852.87,97.56],[852.88,0.03],[852.89,2.0],[852.92,3.56],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806424,[[852.86,5.83],[852.85,11.09],[852.84,12.75],[852.83,5.79],[852.82,0.02]],[[852.87,97.58],[852.88,0.03],[852.89,2.0],[852.92,3.56],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806487,[[852.86,6.46],[852.85,16.37],[852.84,12.75],[852.83,5.79],[852.82,0.02]],[[852.87,97.58],[852.88,0.03],[852.89,2.0],[852.92,3.56],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806540,[[852.86,6.46],[852.85,11.28],[852.84,8.03],[852.83,5.79],[852.82,0.02]],[[852.87,97.58],[852.88,0.03],[852.89,2.0],[852.92,4.98],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806576,[[852.86,0.53],[852.85,11.28],[852.84,8.03],[852.83,5.79],[852.82,0.04]],[[852.87,97.58],[852.88,0.03],[852.89,2.0],[852.92,3.56],[852.94,0.42]]]
["binance-futures","BNBUSDT",1767052806646,[[852.85,29.24],[852.84,11.69],[852.83,5.77],[852.82,0.04]],[[852.86,108.24],[852.87,17.77],[852.88,0.03],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052806697,[[852.85,26.9],[852.84,11.69],[852.83,5.77],[852.82,0.04],[852.79,2.48]],[[852.86,99.28],[852.87,17.77],[852.88,0.03],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052806745,[[852.85,29.3],[852.84,11.69],[852.83,5.77],[852.82,0.04],[852.79,2.48]],[[852.86,99.15],[852.87,17.77],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052806880,[[852.85,27.84],[852.84,11.69],[852.83,5.77],[852.82,1.21],[852.79,2.48]],[[852.86,101.44],[852.87,17.77],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052806929,[[852.85,27.84],[852.84,11.71],[852.83,5.77],[852.82,0.04],[852.79,2.48]],[[852.86,99.15],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052806998,[[852.85,27.84],[852.84,11.73],[852.83,5.77],[852.82,0.04],[852.79,2.48]],[[852.86,99.15],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807176,[[852.85,27.84],[852.84,11.73],[852.83,5.77],[852.82,0.02],[852.79,2.48]],[[852.86,99.15],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807282,[[852.85,27.86],[852.84,11.63],[852.83,5.77],[852.82,0.02],[852.79,2.48]],[[852.86,101.13],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807335,[[852.85,23.83],[852.84,11.63],[852.83,5.77],[852.82,0.02],[852.79,2.48]],[[852.86,101.57],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807386,[[852.85,28.7],[852.84,11.63],[852.83,5.77],[852.82,0.02],[852.79,2.48]],[[852.86,101.73],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807427,[[852.85,28.7],[852.84,11.63],[852.83,5.77],[852.82,0.02],[852.79,2.48]],[[852.86,99.6],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807511,[[852.85,28.7],[852.84,11.63],[852.83,5.77],[852.82,0.02],[852.79,2.48]],[[852.86,101.98],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807562,[[852.85,26.15],[852.84,11.63],[852.83,5.79],[852.82,0.02],[852.79,2.48]],[[852.86,101.98],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.92,3.56]]]
["binance-futures","BNBUSDT",1767052807577,[[852.85,26.15],[852.84,11.63],[852.83,5.79],[852.82,0.02],[852.79,2.48]],[[852.86,101.98],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052807653,[[852.85,26.15],[852.84,11.63],[852.83,5.79],[852.82,0.03],[852.79,2.48]],[[852.86,101.98],[852.87,17.78],[852.88,0.02],[852.89,2.0],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052807726,[[852.85,26.15],[852.84,11.63],[852.83,5.79],[852.82,0.01],[852.79,2.48]],[[852.86,101.98],[852.87,17.78],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052807770,[[852.85,26.15],[852.84,11.63],[852.83,5.79],[852.82,0.01],[852.79,2.48]],[[852.86,102.19],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052807831,[[852.85,28.11],[852.84,11.63],[852.83,5.79],[852.82,0.01],[852.79,2.48]],[[852.86,102.19],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052807859,[[852.85,28.11],[852.84,11.63],[852.83,5.82],[852.82,0.01],[852.79,2.48]],[[852.86,100.16],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052807946,[[852.85,28.11],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.79,2.48]],[[852.86,99.95],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052807987,[[852.85,28.18],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.79,2.48]],[[852.86,99.95],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808060,[[852.85,28.8],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.79,2.48]],[[852.86,99.95],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808146,[[852.85,26.22],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.79,2.48]],[[852.86,102.36],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808201,[[852.85,26.22],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.79,2.48]],[[852.86,102.32],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808513,[[852.85,26.09],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.79,2.48]],[[852.86,102.32],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808777,[[852.85,28.42],[852.84,11.63],[852.83,5.83],[852.82,0.01],[852.81,13.9]],[[852.86,81.97],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808880,[[852.85,28.42],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,13.9]],[[852.86,81.97],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.94,1.78]]]
["binance-futures","BNBUSDT",1767052808978,[[852.85,28.42],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,13.9]],[[852.86,81.97],[852.87,17.58],[852.88,0.02],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809047,[[852.85,28.7],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,13.9]],[[852.86,81.97],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809203,[[852.85,28.7],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,13.9]],[[852.86,81.99],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809234,[[852.85,28.69],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,13.9]],[[852.86,82.0],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809351,[[852.85,27.93],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,87.75],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809401,[[852.85,27.93],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,87.74],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809466,[[852.85,27.93],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,82.01],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809513,[[852.85,27.48],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,82.01],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809580,[[852.85,27.48],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,81.98],[852.87,17.58],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809699,[[852.85,27.48],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,81.9],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809747,[[852.85,27.48],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,82.03],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809801,[[852.85,27.38],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,89.95],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052809905,[[852.85,27.22],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,87.78],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810009,[[852.85,27.23],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,87.78],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810062,[[852.85,27.69],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,93.89],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810113,[[852.85,27.69],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,94.48],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810192,[[852.85,27.69],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,92.71],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810331,[[852.85,23.46],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,95.98],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810447,[[852.85,11.4],[852.84,11.68],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,95.98],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810501,[[852.85,11.4],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,95.98],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810546,[[852.85,10.23],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,96.16],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810601,[[852.85,12.41],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,96.16],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810713,[[852.85,20.96],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,96.16],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810776,[[852.85,23.18],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,96.11],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810884,[[852.85,23.19],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,96.06],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052810987,[[852.85,15.73],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,96.06],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811050,[[852.85,26.05],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,95.46],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811103,[[852.85,21.25],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,95.46],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811209,[[852.85,21.26],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,91.9],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811260,[[852.85,23.83],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,91.9],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811312,[[852.85,8.53],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,91.9],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811368,[[852.85,8.55],[852.84,11.63],[852.83,5.84],[852.82,0.01],[852.81,12.65]],[[852.86,91.9],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811414,[[852.85,8.55],[852.84,1.8],[852.83,5.84],[852.82,0.01],[852.81,7.97]],[[852.86,95.69],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,4.1]]]
["binance-futures","BNBUSDT",1767052811471,[[852.85,8.55],[852.84,1.8],[852.83,5.82],[852.82,0.01],[852.81,7.97]],[[852.86,95.69],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811529,[[852.85,8.72],[852.84,1.98],[852.83,5.82],[852.82,0.01],[852.81,7.97]],[[852.86,91.88],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811577,[[852.85,8.74],[852.84,11.14],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.9],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811640,[[852.85,22.02],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,92.19],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811696,[[852.85,26.71],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,92.19],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811746,[[852.85,30.34],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.75],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811801,[[852.85,30.34],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,89.17],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811924,[[852.85,26.46],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.46],[852.87,17.45],[852.88,1.4],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052811974,[[852.85,26.46],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.46],[852.87,17.45],[852.88,0.02],[852.91,0.01],[852.92,2.7]]]
["binance-futures","BNBUSDT",1767052812033,[[852.85,28.67],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.47],[852.87,17.45],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812084,[[852.85,26.11],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.47],[852.87,17.45],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812135,[[852.85,23.8],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.47],[852.87,17.45],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812257,[[852.85,26.13],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.47],[852.87,17.45],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812306,[[852.85,29.71],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,93.19],[852.87,17.45],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812363,[[852.85,28.71],[852.84,11.34],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,93.19],[852.87,17.48],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812513,[[852.85,28.7],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,93.48],[852.87,17.48],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812647,[[852.85,28.7],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,91.18],[852.87,17.48],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812746,[[852.85,28.71],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,94.07],[852.87,17.48],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812795,[[852.85,29.7],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,94.54],[852.87,17.48],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812914,[[852.85,28.7],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,94.54],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052812968,[[852.85,28.7],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,94.45],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813191,[[852.85,13.68],[852.84,7.56],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,97.14],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813299,[[852.85,21.07],[852.84,10.97],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,97.55],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813345,[[852.85,26.12],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,94.89],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813399,[[852.85,28.42],[852.84,11.17],[852.83,5.82],[852.82,1.2],[852.81,7.97]],[[852.86,94.89],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813439,[[852.85,28.42],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,97.52],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813514,[[852.85,28.42],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,97.78],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813552,[[852.85,23.01],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,97.78],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813713,[[852.85,27.65],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,98.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052813945,[[852.85,20.59],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,98.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814046,[[852.85,20.59],[852.84,11.17],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,98.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814111,[[852.85,7.47],[852.84,5.42],[852.83,5.82],[852.82,0.03],[852.81,9.14]],[[852.86,102.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814165,[[852.85,7.47],[852.84,5.4],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,102.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814227,[[852.85,7.48],[852.84,5.4],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,102.16],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814357,[[852.85,7.48],[852.84,11.15],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,102.16],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814382,[[852.85,15.55],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,102.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814526,[[852.85,13.43],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,102.17],[852.87,17.54],[852.88,0.02],[852.89,1.41],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052814959,[[852.85,20.46],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,102.17],[852.87,8.23],[852.88,0.02],[852.91,0.01],[853.06,6.91]]]
["binance-futures","BNBUSDT",1767052815016,[[852.85,28.84],[852.84,11.35],[852.83,5.82],[852.82,1.2],[852.81,7.97]],[[852.86,99.51],[852.87,8.23],[852.88,0.02],[852.91,0.01],[853.05,20.95]]]
["binance-futures","BNBUSDT",1767052815062,[[852.85,14.43],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,101.69],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815181,[[852.85,22.69],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,101.69],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815225,[[852.85,27.38],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,95.41],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815266,[[852.85,29.99],[852.84,11.35],[852.83,5.82],[852.82,1.2],[852.81,7.97]],[[852.86,95.41],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815397,[[852.85,29.99],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,96.25],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815446,[[852.85,30.0],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,96.25],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815556,[[852.85,15.33],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,98.68],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815663,[[852.85,8.58],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,98.68],[852.87,8.23],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815718,[[852.85,8.58],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,98.92],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815775,[[852.85,8.42],[852.84,11.35],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,100.86],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052815816,[[852.85,8.42],[852.84,5.6],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816044,[[852.85,8.42],[852.84,11.54],[852.83,5.82],[852.82,0.03],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816063,[[852.85,8.42],[852.84,15.53],[852.83,5.82],[852.82,4.1],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816135,[[852.85,14.37],[852.84,12.31],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816185,[[852.85,8.62],[852.84,16.38],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816210,[[852.85,8.62],[852.84,16.58],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816312,[[852.85,8.68],[852.84,16.58],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,104.99],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816377,[[852.85,8.68],[852.84,16.58],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,105.23],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816507,[[852.85,14.62],[852.84,16.58],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,105.53],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052816982,[[852.85,8.87],[852.84,10.83],[852.83,5.95],[852.82,4.28],[852.81,7.97]],[[852.86,105.53],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817088,[[852.85,8.87],[852.84,10.83],[852.83,0.2],[852.82,4.28],[852.81,5.75]],[[852.86,105.53],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817127,[[852.85,5.48],[852.84,8.03],[852.83,2.52],[852.82,0.21],[852.81,5.75]],[[852.86,105.53],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817196,[[852.85,5.48],[852.84,8.03],[852.83,2.72],[852.82,0.21],[852.81,5.75]],[[852.86,105.53],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817303,[[852.85,5.48],[852.84,8.03],[852.83,2.72],[852.82,0.21]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817357,[[852.85,5.48],[852.84,4.14],[852.83,0.27],[852.82,5.49],[25.0,43.2]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817396,[[852.85,5.48],[852.84,4.14],[852.83,0.27],[852.82,5.67],[852.36,6.71]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817462,[[852.85,4.36],[852.84,3.18],[852.83,0.27],[852.82,5.49],[852.72,5.74]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817520,[[852.85,4.36],[852.84,1.79],[852.83,0.27],[852.82,5.47],[852.8,0.61]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817554,[[852.85,4.36],[852.84,1.79],[852.83,5.55],[852.82,0.19],[852.8,0.61]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817639,[[852.85,4.36],[852.84,1.79],[852.83,5.73],[852.82,0.19],[852.8,0.61]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817692,[[852.85,4.36],[852.84,7.07],[852.83,0.45],[852.82,0.19],[852.8,0.61]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817756,[[852.85,4.86],[852.84,7.27],[852.83,0.45],[852.82,0.19],[852.8,0.61]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817923,[[852.85,4.86],[852.84,1.99],[852.83,0.45],[852.82,0.19],[852.8,0.61]],[[852.86,105.66],[852.87,6.26],[852.88,0.02],[852.89,1.42],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052817978,[[852.85,4.86],[852.84,1.99],[852.83,0.45],[852.82,0.19],[852.8,0.61]],[[852.86,105.62],[852.87,6.26],[852.88,0.02],[852.91,0.01],[852.93,3.47]]]
["binance-futures","BNBUSDT",1767052818033,[[852.85,4.86],[852.84,1.99],[852.83,0.45],[852.82,0.19],[852.8,0.61]],[[852.86,105.62],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818106,[[852.85,4.86],[852.84,7.48],[852.83,0.45],[852.82,0.19],[852.8,0.61]],[[852.86,105.59],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818147,[[852.85,4.86],[852.84,7.48],[852.83,0.45],[852.82,0.19],[852.81,1.17]],[[852.86,105.59],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818220,[[852.85,4.86],[852.84,7.48],[852.83,0.45],[852.82,0.19],[852.81,0.02]],[[852.86,105.59],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818276,[[852.85,4.86],[852.84,7.47],[852.83,0.45],[852.82,0.19],[852.81,0.02]],[[852.86,105.59],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818310,[[852.85,10.33],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.81,1.19]],[[852.86,105.59],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818437,[[852.85,10.33],[852.84,2.19],[852.83,0.46],[852.82,0.19],[852.81,1.19]],[[852.86,105.59],[852.87,6.26],[852.88,0.02],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818534,[[852.85,10.33],[852.84,2.19],[852.83,0.46],[852.82,0.19],[852.81,1.19]],[[852.86,105.59],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818620,[[852.85,10.33],[852.84,2.19],[852.83,0.46],[852.82,0.19],[852.81,0.02]],[[852.86,105.59],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818762,[[852.85,10.07],[852.84,2.19],[852.83,0.46],[852.82,0.19]],[[852.86,105.7],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052818820,[[852.85,10.07],[852.84,2.19],[852.83,0.46],[852.82,0.19],[852.79,2.5]],[[852.86,105.69],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052819247,[[852.85,10.07],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.79,2.5]],[[852.86,105.69],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052819459,[[852.85,10.45],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.79,2.5]],[[852.86,105.69],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052819514,[[852.85,10.47],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.79,2.5]],[[852.86,105.98],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052819672,[[852.85,10.47],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.79,2.5]],[[852.86,105.65],[852.87,6.26],[852.88,0.05],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052819835,[[852.85,10.47],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.79,2.5]],[[852.86,105.65],[852.87,6.26],[852.88,0.06],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052820292,[[852.85,10.47],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.79,2.5]],[[852.86,105.6],[852.87,6.26],[852.88,0.06],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052820524,[[852.85,10.47],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.8,1.57]],[[852.86,105.6],[852.87,6.26],[852.88,0.06],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052820633,[[852.85,9.29],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.8,1.57]],[[852.86,105.53],[852.87,6.26],[852.88,0.06],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052820677,[[852.85,8.11],[852.84,2.19],[852.83,0.45],[852.82,0.19],[852.8,1.0]],[[852.86,105.52],[852.87,6.26],[852.88,0.06],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052820776,[[852.85,7.66],[852.84,1.98],[852.83,0.06],[852.82,0.01],[852.8,1.0]],[[852.86,105.52],[852.87,6.26],[852.88,0.06],[852.89,1.35],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052820951,[[852.85,7.06],[852.84,1.78],[852.83,0.06],[852.82,0.01],[852.8,1.0]],[[852.86,105.52],[852.87,6.26],[852.88,0.06],[852.91,0.01],[858.04,19.31]]]
["binance-futures","BNBUSDT",1767052821023,[[852.85,7.06],[852.84,1.78],[852.83,0.06],[852.82,0.01],[852.8,1.0]],[[852.86,105.52],[852.87,6.54],[852.88,0.06],[852.91,0.01],[858.04,19.31]]]
["binance-futures","BNBUSDT",1767052821157,[[852.85,7.06],[852.84,1.78],[852.83,0.06],[852.82,0.01],[852.8,1.0]],[[852.86,105.52],[852.87,6.54],[852.88,0.06],[852.91,0.01],[852.92,10.44]]]
["binance-futures","BNBUSDT",1767052821210,[[852.85,7.06],[852.84,1.78],[852.83,0.06],[852.82,0.01],[852.8,1.0]],[[852.86,105.52],[852.87,6.54],[852.88,0.06],[852.91,0.01],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052821233,[[852.85,7.06],[852.84,1.78],[852.83,0.04],[852.82,0.01],[852.8,1.0]],[[852.86,105.52],[852.87,6.54],[852.88,0.06],[852.91,0.01],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052821457,[[852.85,7.06],[852.84,1.78],[852.83,0.04],[852.82,0.03],[852.8,1.0]],[[852.86,105.52],[852.87,6.54],[852.88,0.06],[852.91,0.01],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822117,[[852.85,7.06],[852.84,1.78],[852.83,0.04],[852.82,0.03],[852.8,1.0]],[[852.86,105.53],[852.87,6.54],[852.88,0.06],[852.91,0.01],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822317,[[852.85,1.85],[852.84,1.78],[852.83,5.32],[852.82,0.03],[852.8,1.0]],[[852.86,105.24],[852.87,6.54],[852.88,0.06],[852.91,0.01],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822362,[[852.85,1.85],[852.84,1.78],[852.83,5.55],[852.82,0.03],[852.8,1.0]],[[852.86,105.24],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822415,[[852.85,1.85],[852.84,1.78],[852.83,5.55],[852.82,0.03],[852.8,1.0]],[[852.86,105.24],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822519,[[852.85,1.85],[852.84,1.78],[852.83,5.55],[852.82,0.01],[852.8,1.0]],[[852.86,105.3],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822731,[[852.85,1.85],[852.84,1.78],[852.83,5.55],[852.82,0.01],[852.8,1.0]],[[852.86,105.31],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822794,[[852.85,1.85],[852.84,7.25],[852.83,0.27],[852.82,0.01],[852.8,1.0]],[[852.86,105.38],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052822867,[[852.85,1.85],[852.84,7.25],[852.83,0.27],[852.82,0.01],[852.8,1.0]],[[852.86,105.38],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052823060,[[852.85,1.85],[852.84,7.25],[852.83,0.27],[852.82,0.01],[852.8,1.0]],[[852.86,105.37],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052823184,[[852.85,1.85],[852.84,7.25],[852.83,0.27],[852.82,0.01],[852.8,1.0]],[[852.86,105.83],[852.87,6.54],[852.88,0.06],[852.91,1.29],[852.92,8.56]]]
["binance-futures","BNBUSDT",1767052823236,[[852.85,1.85],[852.84,1.97],[852.83,5.55],[852.82,0.01],[852.8,1.0]],[[852.86,105.83],[852.87,6.54],[852.88,0.06],[852.9,0.02],[852.91,1.29]]]
["binance-futures","BNBUSDT",1767052823311,[[852.85,1.85],[852.84,1.97],[852.83,5.73],[852.82,0.01],[852.8,1.0]],[[852.86,105.83],[852.87,6.54],[852.88,0.06],[852.9,0.02],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823334,[[852.85,1.85],[852.84,1.97],[852.83,5.73],[852.82,0.01],[852.8,1.0]],[[852.86,105.84],[852.87,6.54],[852.88,0.06],[852.9,0.02],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823399,[[852.85,3.01],[852.84,1.97],[852.83,5.73],[852.82,0.01],[852.8,1.0]],[[852.86,105.84],[852.87,6.54],[852.88,0.06],[852.9,0.02],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823524,[[852.85,4.21],[852.84,1.97],[852.83,5.73],[852.82,0.01],[852.8,1.0]],[[852.86,105.84],[852.87,6.54],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823639,[[852.85,4.21],[852.84,1.97],[852.83,5.73],[852.82,0.01],[852.8,1.0]],[[852.86,105.83],[852.87,6.54],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823858,[[852.85,4.21],[852.84,1.97],[852.83,5.73],[852.82,0.01],[852.8,1.0]],[[852.86,105.83],[852.87,6.54],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823930,[[852.85,4.21],[852.84,7.42],[852.83,0.45],[852.82,0.01],[852.8,1.58]],[[852.86,105.84],[852.87,6.54],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052823991,[[852.85,4.21],[852.84,7.42],[852.83,6.2],[852.82,0.01],[852.8,5.53]],[[852.86,105.84],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824036,[[852.85,4.21],[852.84,9.34],[852.83,6.38],[852.82,0.01],[852.8,5.53]],[[852.86,106.72],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824103,[[852.85,4.22],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.8,5.53]],[[852.86,106.72],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824261,[[852.85,4.22],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.8,5.53]],[[852.86,106.71],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824317,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.8,5.53]],[[852.86,106.71],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824377,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.25]],[[852.86,106.58],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824527,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,1.42]],[[852.86,106.59],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824629,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,1.42]],[[852.86,113.35],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824665,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.25]],[[852.86,113.38],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824738,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.38],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824779,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.4],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824841,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.39],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824915,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.39],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052824982,[[852.85,4.23],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.4],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825089,[[852.85,4.32],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.4],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825146,[[852.85,4.32],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.41],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825407,[[852.85,9.79],[852.84,2.31],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.41],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825487,[[852.85,4.51],[852.84,2.31],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.4],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825533,[[852.85,4.51],[852.84,7.59],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.62],[852.87,6.26],[852.88,0.06],[852.9,5.3],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825587,[[852.85,4.51],[852.84,7.79],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.62],[852.87,6.26],[852.88,0.06],[852.9,0.02],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825648,[[852.85,9.98],[852.84,2.51],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.62],[852.87,6.26],[852.88,0.06],[852.9,0.02],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825711,[[852.85,9.98],[852.84,8.26],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.73],[852.87,6.26],[852.88,0.06],[852.9,0.02],[852.91,0.01]]]
["binance-futures","BNBUSDT",1767052825750,[[852.85,9.98],[852.84,8.45],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.6],[852.87,6.26],[852.88,0.06],[852.89,5.28],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052825810,[[852.85,9.98],[852.84,8.45],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.6],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052825868,[[852.85,9.98],[852.84,8.45],[852.83,6.38],[852.82,0.01],[852.81,1.44]],[[852.86,113.61],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052825916,[[852.85,9.98],[852.84,8.45],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.61],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826053,[[852.85,9.98],[852.84,8.45],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.6],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826152,[[852.85,4.7],[852.84,13.92],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.6],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826377,[[852.85,4.7],[852.84,13.92],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.61],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826423,[[852.85,4.7],[852.84,13.92],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826630,[[852.85,4.7],[852.84,13.92],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.7],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826751,[[852.85,4.7],[852.84,8.17],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.7],[852.87,6.26],[852.88,0.06],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826897,[[852.85,4.7],[852.84,8.17],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.7],[852.87,6.26],[852.88,5.34],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826930,[[852.85,4.7],[852.84,8.17],[852.83,6.38],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,6.26],[852.88,5.4],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052826997,[[852.85,4.7],[852.84,8.17],[852.83,0.63],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,6.23],[852.88,5.4],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827061,[[852.85,4.7],[852.84,2.89],[852.83,0.63],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,7.21],[852.88,5.4],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827112,[[852.85,4.7],[852.84,2.89],[852.83,5.91],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,12.49],[852.88,0.12],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827151,[[852.85,4.7],[852.84,2.89],[852.83,6.1],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,7.26],[852.88,0.12],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827257,[[852.85,4.7],[852.84,2.89],[852.83,6.1],[852.82,0.01],[852.81,0.27]],[[852.86,113.71],[852.87,7.2],[852.88,0.12],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827309,[[852.85,4.7],[852.84,8.17],[852.83,0.82],[852.82,0.01],[852.81,0.27]],[[852.86,113.7],[852.87,7.2],[852.88,5.4],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827357,[[852.85,4.7],[852.84,3.08],[852.83,0.82],[852.82,0.01],[852.81,0.27]],[[852.86,113.7],[852.87,7.2],[852.88,5.46],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827509,[[852.85,4.7],[852.84,3.08],[852.83,0.82],[852.82,0.21],[852.81,0.27]],[[852.86,113.7],[852.87,12.48],[852.88,0.18],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827548,[[852.85,4.71],[852.84,3.08],[852.83,0.82],[852.82,0.21],[852.81,0.27]],[[852.86,113.72],[852.87,12.54],[852.88,0.18],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827620,[[852.85,4.67],[852.84,3.1],[852.83,0.82],[852.82,5.49],[852.81,0.02]],[[852.86,113.72],[852.87,7.26],[852.88,0.18],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827665,[[852.85,4.67],[852.84,3.1],[852.83,2.38],[852.82,0.41],[852.81,0.02]],[[852.86,113.72],[852.87,7.26],[852.88,0.18],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827727,[[852.85,4.67],[852.84,3.1],[852.83,0.82],[852.82,0.41],[852.81,0.02]],[[852.86,113.72],[852.87,7.26],[852.88,0.18],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827808,[[852.85,4.67],[852.84,3.1],[852.83,6.1],[852.82,0.41],[852.81,0.02]],[[852.86,113.72],[852.87,7.26],[852.88,5.46],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827892,[[852.85,4.67],[852.84,3.1],[852.83,6.31],[852.82,0.41],[852.81,0.02]],[[852.86,113.7],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052827946,[[852.85,4.67],[852.84,3.11],[852.83,6.31],[852.82,0.41]],[[852.86,113.7],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828060,[[852.85,4.67],[852.84,8.57],[852.83,1.03],[852.82,0.41],[712.13,3.37]],[[852.86,113.7],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828112,[[852.85,4.67],[852.84,3.29],[852.83,1.03],[852.82,0.41],[852.76,5.81]],[[852.86,113.7],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828174,[[852.85,4.67],[852.84,3.29],[852.83,1.03],[852.82,5.69],[852.76,5.81]],[[852.86,113.72],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828239,[[852.85,4.67],[852.84,3.29],[852.83,2.62],[852.82,5.87],[852.76,5.81]],[[852.86,113.72],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828396,[[852.85,4.6],[852.84,3.29],[852.83,2.62],[852.82,5.87],[852.76,5.81]],[[852.86,113.72],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828466,[[852.85,4.67],[852.84,3.29],[852.83,2.62],[852.82,5.87],[852.78,6.81]],[[852.86,113.7],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828507,[[852.85,4.67],[852.84,3.29],[852.83,2.62],[852.82,5.87],[852.78,6.81]],[[852.86,113.79],[852.87,7.26],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828601,[[852.85,4.66],[852.84,3.29],[852.83,2.62],[852.82,5.87],[852.8,1.0]],[[852.86,113.79],[852.87,7.31],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828651,[[852.85,4.66],[852.84,3.29],[852.83,1.03],[852.82,5.87],[852.81,1.17]],[[852.86,113.79],[852.87,7.31],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828703,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87]],[[852.86,113.59],[852.87,7.31],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828805,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87],[852.81,1.17]],[[852.86,113.61],[852.87,12.65],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052828960,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87]],[[852.86,113.61],[852.87,12.65],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829003,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87],[852.71,14.86]],[[852.86,113.61],[852.87,12.65],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829049,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87],[852.72,13.17]],[[852.86,113.59],[852.87,12.65],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829129,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87],[852.72,13.17]],[[852.86,113.56],[852.87,12.65],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829219,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87],[852.72,13.17]],[[852.86,113.56],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829366,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87],[852.81,1.17]],[[852.86,113.58],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829419,[[852.85,4.66],[852.84,3.29],[852.83,2.23],[852.82,5.87]],[[852.86,113.58],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829515,[[852.85,4.66],[852.84,3.3],[852.83,2.23],[852.82,5.87],[25.0,43.2]],[[852.86,113.58],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829602,[[852.85,4.66],[852.84,3.3],[852.83,2.23],[852.82,5.87],[25.0,43.2]],[[852.86,113.58],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829694,[[852.85,4.64],[852.84,3.3],[852.83,2.23],[852.82,5.87],[846.9,40.43]],[[852.86,113.56],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829747,[[852.85,4.64],[852.84,3.32],[852.83,2.23],[852.82,5.87],[846.9,40.43]],[[852.86,113.56],[852.87,12.72],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052829953,[[852.85,4.64],[852.84,3.32],[852.83,2.23],[852.82,5.87],[846.9,40.43]],[[852.86,113.57],[852.87,11.74],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830053,[[852.85,6.88],[852.84,3.6],[852.83,2.23],[852.82,5.87],[852.8,5.0]],[[852.86,113.57],[852.87,11.74],[852.88,0.18],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830096,[[852.85,4.84],[852.84,3.6],[852.83,7.98],[852.82,5.87],[852.8,5.37]],[[852.86,113.57],[852.87,11.74],[852.88,0.18],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830155,[[852.85,7.09],[852.84,6.29],[852.83,12.24],[852.82,0.59],[852.8,5.37]],[[852.86,111.14],[852.87,11.57],[852.88,0.06],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830231,[[852.85,14.99],[852.84,12.44],[852.83,12.43],[852.82,0.59],[852.81,1.17]],[[852.86,106.6],[852.87,11.57],[852.88,0.06],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830286,[[852.85,14.99],[852.84,12.44],[852.83,12.45],[852.82,0.59],[852.81,1.17]],[[852.86,106.59],[852.87,6.29],[852.88,5.34],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830335,[[852.85,15.01],[852.84,12.44],[852.83,12.45],[852.82,0.59],[852.81,1.17]],[[852.86,106.59],[852.87,6.29],[852.88,5.39],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830381,[[852.85,15.01],[852.84,12.44],[852.83,12.45],[852.82,0.59],[852.81,1.17]],[[852.86,106.83],[852.87,6.29],[852.88,5.39],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830560,[[852.85,15.01],[852.84,12.44],[852.83,12.45],[852.82,0.59],[852.81,1.17]],[[852.86,106.84],[852.87,6.29],[852.88,5.39],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830627,[[852.85,25.03],[852.84,12.46],[852.83,12.45],[852.82,0.59],[852.81,1.17]],[[852.86,106.84],[852.87,6.29],[852.88,5.33],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830676,[[852.85,15.01],[852.84,12.46],[852.83,12.46],[852.82,0.59]],[[852.86,106.84],[852.87,6.29],[852.88,5.33],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830735,[[852.85,15.01],[852.84,12.46],[852.83,7.17],[852.82,5.87],[626.84,2.11]],[[852.86,106.84],[852.87,6.29],[852.88,5.33],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830794,[[852.85,15.01],[852.84,12.46],[852.83,7.17],[852.82,6.07],[852.78,6.81]],[[852.86,107.27],[852.87,6.29],[852.88,5.33],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830847,[[852.85,15.01],[852.84,12.46],[852.83,12.45],[852.82,0.79],[852.78,6.81]],[[852.86,107.26],[852.87,6.29],[852.88,5.33],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052830902,[[852.85,15.01],[852.84,12.46],[852.83,12.66],[852.82,0.79],[852.78,6.81]],[[852.86,107.26],[852.87,6.29],[852.88,5.33],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831075,[[852.85,15.2],[852.84,17.74],[852.83,7.38],[852.82,0.79],[852.78,6.81]],[[852.86,107.26],[852.87,6.29],[852.88,5.3],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831138,[[852.85,15.2],[852.84,17.93],[852.83,7.38],[852.82,0.79],[852.78,6.9]],[[852.86,108.07],[852.87,6.29],[852.88,5.3],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831185,[[852.85,17.81],[852.84,17.93],[852.83,7.38],[852.82,0.79],[852.78,6.9]],[[852.86,108.08],[852.87,6.29],[852.88,5.3],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831261,[[852.85,29.64],[852.84,17.93],[852.83,7.38],[852.82,0.79],[852.81,1.25]],[[852.86,102.33],[852.87,0.54],[852.88,0.07],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831318,[[852.85,30.34],[852.84,12.65],[852.83,7.38],[852.82,0.79],[852.81,1.25]],[[852.86,102.33],[852.87,0.54],[852.88,0.06],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831352,[[852.85,30.34],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,102.33],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831415,[[852.85,30.34],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,102.84],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831455,[[852.85,35.6],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,102.86],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831531,[[852.85,35.62],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,102.97],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831665,[[852.85,44.4],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,97.59],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831676,[[852.85,40.6],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,97.59],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831776,[[852.85,40.6],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.25]],[[852.86,97.6],[852.87,0.54],[852.88,0.05],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831838,[[852.85,40.6],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.6],[852.87,0.54],[852.88,0.01],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831876,[[852.85,40.48],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.6],[852.87,0.54],[852.88,0.01],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052831935,[[852.85,35.48],[852.84,12.65],[852.83,7.41],[852.82,0.79],[852.81,1.27]],[[852.86,97.6],[852.87,0.54],[852.88,0.01],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832035,[[852.85,35.48],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.6],[852.87,0.54],[852.88,0.01],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832079,[[852.85,35.48],[852.84,12.65],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.59],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832204,[[852.85,30.2],[852.84,17.93],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.59],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832251,[[852.85,30.2],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.59],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832333,[[852.85,30.15],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.59],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832384,[[852.85,30.2],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.6],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832430,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.48],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832649,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.47],[852.87,0.54],[852.88,0.02],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832706,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.47],[852.87,0.54],[852.88,5.36],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832825,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.57],[852.87,0.54],[852.88,5.36],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832899,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,2.41]],[[852.86,97.57],[852.87,0.54],[852.88,5.36],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052832946,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.57],[852.87,0.54],[852.88,5.36],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833001,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.58],[852.87,0.54],[852.88,5.36],[852.9,0.02],[938.15,0.14]]]
["binance-futures","BNBUSDT",1767052833060,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.58],[852.87,0.54],[852.88,5.36],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833148,[[852.85,27.63],[852.84,18.11],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,97.34],[852.87,0.54],[852.88,5.36],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833228,[[852.85,40.65],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,87.25],[852.87,0.54],[852.88,0.02],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833282,[[852.85,40.65],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.27]],[[852.86,87.24],[852.87,0.54],[852.88,0.02],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833335,[[852.85,40.65],[852.84,14.08],[852.83,7.4],[852.82,0.79],[852.81,0.02]],[[852.86,87.24],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833385,[[852.85,40.81],[852.84,14.08],[852.83,7.4],[852.82,0.79]],[[852.86,87.27],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833421,[[852.85,40.81],[852.84,14.08],[852.83,7.4],[852.82,0.79],[850.75,70.92]],[[852.86,87.27],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833503,[[852.85,39.63],[852.84,14.08],[852.83,7.4],[852.82,0.79],[850.76,68.57]],[[852.86,87.27],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833549,[[852.85,39.63],[852.84,14.08],[852.83,7.4],[852.82,0.79],[850.76,68.57]],[[852.86,87.25],[852.87,0.54],[852.88,0.02],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833728,[[852.85,39.63],[852.84,14.08],[852.83,7.4],[852.82,0.79],[852.76,5.81]],[[852.86,87.25],[852.87,0.54],[852.88,0.02],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833782,[[852.85,39.63],[852.84,14.08],[852.83,7.4],[852.82,0.79],[852.76,5.81]],[[852.86,87.25],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052833872,[[852.85,39.63],[852.84,14.08],[852.83,7.4],[852.82,0.79],[852.76,5.81]],[[852.86,87.24],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834058,[[852.85,43.45],[852.84,14.08],[852.83,7.41],[852.82,0.79],[852.76,5.81]],[[852.86,87.24],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834117,[[852.85,39.65],[852.84,14.08],[852.83,7.41],[852.82,0.79],[852.76,5.81]],[[852.86,87.24],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834174,[[852.85,37.95],[852.84,12.83],[852.83,7.41],[852.82,0.79],[852.81,1.5]],[[852.86,87.25],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834266,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.5]],[[852.86,87.25],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834286,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.5]],[[852.86,87.26],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834426,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.5]],[[852.86,87.26],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834473,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.5]],[[852.86,87.24],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834513,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.32],[852.87,0.54],[852.88,0.01],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834587,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.32],[852.87,0.54],[852.88,0.06],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834887,[[852.85,38.45],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.33],[852.87,0.54],[852.88,0.06],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834940,[[852.85,37.11],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.33],[852.87,0.54],[852.88,0.06],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052834993,[[852.85,37.11],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.33],[852.87,0.54],[852.88,5.4],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835052,[[852.85,33.15],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.31],[852.87,0.54],[852.88,5.4],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835079,[[852.85,31.81],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.3],[852.87,0.54],[852.88,0.12],[852.89,6.26],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835149,[[852.85,26.83],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.32],[852.87,0.54],[852.88,0.12],[852.89,1.05],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835260,[[852.85,26.83],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.32],[852.87,0.54],[852.88,0.07],[852.89,1.05],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835399,[[852.85,26.84],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.33],[852.87,0.54],[852.88,0.07],[852.89,1.05],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835447,[[852.85,26.84],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.33],[852.87,0.54],[852.88,0.08],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835728,[[852.85,26.84],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.32],[852.87,0.54],[852.88,0.08],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835902,[[852.85,26.84],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.32],[852.87,0.54],[852.88,0.08],[852.89,0.98],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052835974,[[852.85,26.13],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.5],[852.87,0.54],[852.88,0.02],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836040,[[852.85,31.39],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,0.02],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836185,[[852.85,32.59],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,0.02],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836232,[[852.85,33.3],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,0.02],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836302,[[852.85,34.46],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.5],[852.87,0.54],[852.88,0.02],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836377,[[852.85,34.46],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.5],[852.87,0.54],[852.88,0.01],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836445,[[852.85,34.46],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.5],[852.87,0.54],[852.88,0.07],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836502,[[852.85,34.48],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,0.07],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836623,[[852.85,34.48],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.52],[852.87,0.54],[852.88,0.07],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052836957,[[852.85,34.48],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,0.07],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837031,[[852.85,31.81],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,0.07],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837135,[[852.85,31.81],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.51],[852.87,0.54],[852.88,5.42],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837205,[[852.85,31.77],[852.84,12.83],[852.83,7.4],[852.82,0.79],[852.81,1.52]],[[852.86,87.43],[852.87,0.54],[852.88,5.42],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837300,[[852.85,31.77],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,87.43],[852.87,0.54],[852.88,5.42],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837381,[[852.85,31.77],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,87.43],[852.87,0.54],[852.88,0.14],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837421,[[852.85,31.77],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,87.43],[852.87,0.54],[852.88,0.14],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837485,[[852.85,31.77],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,87.46],[852.87,0.54],[852.88,0.14],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837509,[[852.85,31.77],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.02],[852.87,0.54],[852.88,0.14],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837789,[[852.85,31.74],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.29],[852.87,0.54],[852.88,0.14],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837840,[[852.85,31.74],[852.84,12.83],[852.83,7.42],[852.82,0.79],[852.81,1.52]],[[852.86,88.29],[852.87,0.54],[852.88,0.08],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837938,[[852.85,31.74],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.29],[852.87,0.54],[852.88,0.08],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052837957,[[852.85,31.74],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.37],[852.87,0.54],[852.88,0.08],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838054,[[852.85,38.78],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.4],[852.87,0.54],[852.88,0.01],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838099,[[852.85,38.78],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.39],[852.87,0.54],[852.88,0.01],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838155,[[852.85,37.44],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.39],[852.87,0.54],[852.88,0.01],[852.9,0.02],[853.48,15.51]]]
["binance-futures","BNBUSDT",1767052838267,[[852.85,37.44],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.39],[852.87,0.54],[852.88,0.01],[852.9,0.02],[853.15,10.04]]]
["binance-futures","BNBUSDT",1767052838310,[[852.85,36.51],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.39],[852.87,0.54],[852.88,0.01],[852.9,0.02],[852.91,5.8]]]
["binance-futures","BNBUSDT",1767052838367,[[852.85,36.51],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,1.52]],[[852.86,88.39],[852.87,0.54],[852.88,0.01],[852.9,0.02],[852.91,5.93]]]
["binance-futures","BNBUSDT",1767052838439,[[852.85,31.51],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,0.02]],[[852.86,94.14],[852.87,0.54],[852.88,0.01],[852.9,0.02],[852.91,0.65]]]
["binance-futures","BNBUSDT",1767052838538,[[852.85,31.51],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,0.02]],[[852.86,94.15],[852.87,0.54],[852.88,0.01],[852.9,0.02],[852.91,0.65]]]
["binance-futures","BNBUSDT",1767052838659,[[852.85,31.76],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,0.02]],[[852.86,94.59],[852.87,0.54],[852.88,0.01],[852.9,0.02],[852.91,0.65]]]
["binance-futures","BNBUSDT",1767052838693,[[852.85,26.7],[852.84,12.83],[852.83,7.38],[852.82,0.79],[852.81,0.02]],[[852.86,96.98],[852.87,0.54],[852.88,0.01],[852.89,5.28],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838761,[[852.85,11.43],[852.84,15.85],[852.83,5.83],[852.82,0.01]],[[852.86,94.58],[852.87,0.54],[852.88,0.01],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838788,[[852.85,13.85],[852.84,16.03],[852.83,5.85],[852.82,0.01],[852.73,211.42]],[[852.86,97.11],[852.87,0.54],[852.88,0.01],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838849,[[852.85,21.63],[852.84,10.75],[852.83,5.81],[852.82,0.01],[852.73,211.42]],[[852.86,97.11],[852.87,0.54],[852.88,0.01],[852.89,5.28],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838917,[[852.85,21.66],[852.84,10.75],[852.83,5.81],[852.82,0.01],[852.73,211.42]],[[852.86,97.11],[852.87,0.54],[852.88,0.01],[852.89,5.35],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052838978,[[852.85,21.67],[852.84,10.75],[852.83,5.81],[852.82,0.01],[852.73,211.42]],[[852.86,97.11],[852.87,0.54],[852.88,0.04],[852.89,5.35],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839036,[[852.85,19.44],[852.84,10.75],[852.83,5.81],[852.82,0.01],[852.73,211.42]],[[852.86,101.02],[852.87,0.54],[852.88,0.04],[852.89,5.35],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839155,[[852.85,19.4],[852.84,10.75],[852.83,5.81],[852.82,0.01],[852.73,211.42]],[[852.86,101.02],[852.87,0.54],[852.88,0.04],[852.89,5.35],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839211,[[852.85,11.04],[852.84,10.55],[852.83,5.81],[852.82,0.01],[852.73,204.31]],[[852.86,101.02],[852.87,0.54],[852.88,5.32],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839258,[[852.85,3.08],[852.84,10.55],[852.83,5.81],[852.82,0.01],[852.73,204.31]],[[852.86,101.02],[852.87,0.54],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839315,[[852.85,3.08],[852.84,4.43],[852.83,5.81],[852.82,0.01],[852.76,5.81]],[[852.86,106.26],[852.87,0.54],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839357,[[852.85,3.08],[852.84,4.43],[852.83,5.79],[852.82,0.01],[852.81,0.27]],[[852.86,106.26],[852.87,0.54],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839481,[[852.85,3.08],[852.84,4.43],[852.83,0.04],[852.82,0.01],[852.81,0.27]],[[852.86,106.26],[852.87,0.54],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839538,[[852.85,3.08],[852.84,3.61],[852.83,0.04],[852.82,3.86],[852.81,0.27]],[[852.86,106.26],[852.87,0.54],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839645,[[852.85,3.08],[852.84,3.61],[852.83,9.32],[852.82,3.86],[852.81,0.27]],[[852.86,100.77],[852.87,5.82],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839701,[[852.85,3.08],[852.84,7.74],[852.83,5.51],[852.82,3.86],[852.81,0.27]],[[852.86,100.77],[852.87,0.6],[852.88,0.11],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839759,[[852.85,3.08],[852.84,13.2],[852.83,0.23],[852.82,3.86],[852.81,0.27]],[[852.86,100.77],[852.87,0.6],[852.88,5.45],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839816,[[852.85,3.08],[852.84,7.92],[852.83,0.23],[852.82,3.86],[852.81,0.29]],[[852.86,100.77],[852.87,0.6],[852.88,0.17],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052839901,[[852.85,3.08],[852.84,7.92],[852.83,0.23],[852.82,3.86],[852.81,0.29]],[[852.86,100.76],[852.87,0.6],[852.88,0.17],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840042,[[852.85,3.08],[852.84,7.92],[852.83,5.98],[852.82,3.86],[852.81,0.29]],[[852.86,100.76],[852.87,0.6],[852.88,0.17],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840125,[[852.85,8.53],[852.84,7.92],[852.83,6.16],[852.82,3.86],[852.81,0.29]],[[852.86,100.76],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840179,[[852.85,8.47],[852.84,7.92],[852.83,6.16],[852.82,3.86],[852.81,0.29]],[[852.86,100.59],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840228,[[852.85,8.53],[852.84,7.92],[852.83,6.16],[852.82,3.86],[852.81,0.29]],[[852.86,100.77],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840350,[[852.85,8.53],[852.84,7.92],[852.83,6.16],[852.82,3.86],[852.81,0.29]],[[852.86,96.41],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840399,[[852.85,14.45],[852.84,13.67],[852.83,6.16],[852.82,3.86],[852.81,0.29]],[[852.86,96.88],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840448,[[852.85,14.45],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,96.88],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840524,[[852.85,14.45],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.3],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840560,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.3],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840705,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.3],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840755,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.3],[852.87,0.54],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840810,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.3],[852.87,0.47],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052840982,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.26],[852.87,0.47],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841110,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.27],[852.87,0.47],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841232,[[852.85,14.41],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.27],[852.87,0.47],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841283,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,97.27],[852.87,0.47],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841363,[[852.85,14.47],[852.84,13.85],[852.83,6.18],[852.82,3.86],[852.81,0.29]],[[852.86,94.34],[852.87,0.47],[852.88,0.04],[852.89,5.34],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841607,[[852.85,8.79],[852.84,14.21],[852.83,11.46],[852.82,3.86],[852.81,0.29]],[[852.86,94.34],[852.87,5.75],[852.88,1.65],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841667,[[852.85,3.06],[852.84,14.41],[852.83,11.65],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,5.81],[852.88,0.04],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841715,[[852.85,9.0],[852.84,19.69],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,0.53],[852.88,5.32],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841774,[[852.85,9.0],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,0.53],[852.88,5.39],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841807,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,0.53],[852.88,5.39],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052841991,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,5.88],[852.88,0.11],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842020,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,6.4],[852.88,0.11],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842123,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,1.12],[852.88,5.39],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842133,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.41],[852.87,1.12],[852.88,5.45],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842232,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.4],[852.87,1.12],[852.88,5.45],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842285,[[852.85,9.02],[852.84,19.88],[852.83,6.37],[852.82,3.86],[852.81,0.29]],[[852.86,94.4],[852.87,1.12],[852.88,5.45],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842393,[[852.85,3.02],[852.84,8.46],[852.83,5.81],[852.82,9.14],[852.81,0.29]],[[852.86,97.97],[852.87,1.12],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842438,[[852.85,3.08],[852.84,8.46],[852.83,5.79],[852.82,4.05],[852.81,0.29]],[[852.86,94.37],[852.87,1.12],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842524,[[852.85,3.08],[852.84,8.46],[852.83,11.25],[852.82,4.05],[852.81,0.29]],[[852.86,94.37],[852.87,6.47],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842637,[[852.85,3.08],[852.84,8.46],[852.83,11.25],[852.82,4.05],[852.81,0.29]],[[852.86,94.28],[852.87,6.47],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842677,[[852.85,3.08],[852.84,8.46],[852.83,11.25],[852.82,4.05],[852.81,0.29]],[[852.86,94.44],[852.87,6.47],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842790,[[852.85,3.08],[852.84,8.46],[852.83,11.25],[852.82,4.05],[852.81,0.29]],[[852.86,94.44],[852.87,6.47],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052842916,[[852.85,3.08],[852.84,8.46],[852.83,11.25],[852.82,4.05],[852.81,0.29]],[[852.86,94.43],[852.87,6.47],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843024,[[852.85,3.08],[852.84,8.46],[852.83,11.25],[852.82,4.05],[852.81,0.29]],[[852.86,94.43],[852.87,6.47],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843109,[[852.85,3.08],[852.84,8.46],[852.83,0.22],[852.82,3.86],[852.81,5.96]],[[852.86,103.51],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843147,[[852.85,3.08],[852.84,8.46],[852.83,0.22],[852.82,3.86],[852.81,0.68]],[[852.86,103.51],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843220,[[852.85,3.08],[852.84,3.67],[852.83,0.04],[852.82,3.86],[852.81,0.68]],[[852.86,103.52],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843277,[[852.85,3.15],[852.84,3.67],[852.83,0.04],[852.82,3.86],[852.81,0.68]],[[852.86,103.52],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843327,[[852.85,3.15],[852.84,3.67],[852.83,0.04],[852.82,3.86],[852.81,0.68]],[[852.86,103.52],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843390,[[852.85,3.15],[852.84,3.67],[852.83,0.04],[852.82,3.86],[852.81,0.68]],[[852.86,103.62],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843441,[[852.85,3.15],[852.84,3.67],[852.83,0.04],[852.82,9.14],[852.81,0.68]],[[852.86,103.62],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843493,[[852.85,3.15],[852.84,3.67],[852.83,4.06],[852.82,9.31],[852.81,0.68]],[[852.86,103.62],[852.87,1.19],[852.88,0.17],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843549,[[852.85,3.15],[852.84,7.39],[852.83,9.52],[852.82,0.18],[852.81,0.68]],[[852.86,98.53],[852.87,1.19],[852.88,5.45],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843598,[[852.85,3.15],[852.84,7.59],[852.83,4.42],[852.82,0.18],[852.81,0.68]],[[852.86,98.53],[852.87,1.19],[852.88,5.51],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843659,[[852.85,3.15],[852.84,3.87],[852.83,9.7],[852.82,4.13],[852.81,0.68]],[[852.86,98.53],[852.87,6.47],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843707,[[852.85,3.15],[852.84,7.78],[852.83,5.86],[852.82,4.13],[852.81,0.68]],[[852.86,98.53],[852.87,6.54],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843766,[[852.85,3.15],[852.84,7.95],[852.83,6.33],[852.82,4.13],[852.81,0.68]],[[852.86,98.53],[852.87,1.26],[852.88,0.23],[852.89,0.06],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843805,[[852.85,9.07],[852.84,13.4],[852.83,6.33],[852.82,4.13],[852.81,0.68]],[[852.86,98.53],[852.87,0.99],[852.88,5.39],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052843831,[[852.85,9.07],[852.84,13.4],[852.83,6.33],[852.82,4.13],[852.81,0.68]],[[852.86,98.53],[852.87,0.99],[852.88,5.39],[852.9,0.02],[853.06,20.61]]]
["binance-futures","BNBUSDT",1767052843932,[[852.85,9.25],[852.84,13.87],[852.83,6.33],[852.82,4.13],[852.81,0.68]],[[852.86,98.97],[852.87,0.99],[852.88,0.11],[852.89,5.35],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844134,[[852.85,3.5],[852.84,19.33],[852.83,6.33],[852.82,4.13],[852.81,0.68]],[[852.86,98.97],[852.87,0.99],[852.88,0.11],[852.89,5.35],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844196,[[852.85,3.5],[852.84,14.05],[852.83,11.61],[852.82,4.13],[852.81,0.68]],[[852.86,98.97],[852.87,0.99],[852.88,5.39],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844229,[[852.85,3.5],[852.84,15.5],[852.83,11.79],[852.82,4.13],[852.81,0.68]],[[852.86,98.97],[852.87,0.99],[852.88,5.45],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844357,[[852.85,3.5],[852.84,15.5],[852.83,11.79],[852.82,4.13],[852.81,0.68]],[[852.86,99.22],[852.87,6.27],[852.88,0.17],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844404,[[852.85,3.5],[852.84,15.5],[852.83,11.79],[852.82,4.13],[852.81,0.68]],[[852.86,99.22],[852.87,6.34],[852.88,0.17],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844475,[[852.85,3.5],[852.84,15.5],[852.83,11.77],[852.82,4.13],[852.81,0.68]],[[852.86,99.22],[852.87,6.34],[852.88,0.17],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844713,[[852.85,9.63],[852.84,20.78],[852.83,6.49],[852.82,4.13],[852.81,0.68]],[[852.86,95.42],[852.87,0.99],[852.88,5.32],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844777,[[852.85,9.63],[852.84,20.96],[852.83,6.51],[852.82,4.13],[852.81,0.68]],[[852.86,95.42],[852.87,0.99],[852.88,5.38],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767052844827,[[852.85,12.29],[852.84,20.96],[852.83,6.51],[852.82,4.13],[852.81,0.68]],[[852.86,95.42],[852.87,0.99],[852.88,5.38],[852.9,0.02],[853.06,20.41]]]
["binance-futures","BNBUSDT",1767052844885,[[852.85,10.96],[852.84,20.96],[852.83,6.51],[852.82,4.13],[852.81,0.68]],[[852.86,95.42],[852.87,0.99],[852.88,0.1],[852.9,0.02],[853.06,20.41]]]
["binance-futures","BNBUSDT",1767052844939,[[852.85,10.96],[852.84,20.96],[852.83,6.52],[852.82,4.13],[852.81,0.68]],[[852.86,95.42],[852.87,0.99],[852.88,0.04],[852.9,0.02],[853.06,20.41]]]
["binance-futures","BNBUSDT",1767052844995,[[852.85,5.21],[852.84,15.68],[852.83,11.97],[852.82,4.13],[852.81,0.68]],[[852.86,95.42],[852.87,0.47],[852.88,0.04],[852.9,0.02],[852.95,1.3]]]
["binance-futures","BNBUSDT",1767052845038,[[852.85,5.49],[852.84,15.68],[852.83,11.97],[852.82,4.13],[852.81,0.68]],[[852.86,100.12],[852.87,0.47],[852.88,5.38],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052845077,[[852.85,5.49],[852.84,15.68],[852.83,11.97],[852.82,4.13],[852.81,0.68]],[[852.86,100.12],[852.87,0.47],[852.88,0.1],[852.9,8.76],[852.91,4.89]]]
["binance-futures","BNBUSDT",1767052845138,[[852.85,5.49],[852.84,15.68],[852.83,11.96],[852.82,4.13],[852.81,0.68]],[[852.86,100.12],[852.87,0.47],[852.88,0.1],[852.9,8.76],[852.91,4.89]]]
["binance-futures","BNBUSDT",1767052845212,[[852.85,5.49],[852.84,21.14],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,100.12],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845265,[[852.85,14.11],[852.84,21.14],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,100.12],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845321,[[852.85,14.16],[852.84,21.14],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,100.12],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845375,[[852.85,14.16],[852.84,21.14],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,100.13],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845487,[[852.85,19.42],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,100.13],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845616,[[852.85,19.44],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,96.14],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845656,[[852.85,19.44],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,96.16],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845735,[[852.85,19.44],[852.84,15.86],[852.83,6.7],[852.82,4.13],[852.81,0.68]],[[852.86,96.16],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845810,[[852.85,16.95],[852.84,15.86],[852.83,6.7],[852.82,4.13],[852.81,0.68]],[[852.86,96.16],[852.87,0.47],[852.88,0.1],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052845898,[[852.85,26.53],[852.84,15.86],[852.83,6.7],[852.82,4.13],[852.81,0.68]],[[852.86,93.63],[852.87,0.47],[852.88,0.04],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846042,[[852.85,26.53],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,93.63],[852.87,0.47],[852.88,0.04],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846136,[[852.85,19.16],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,93.63],[852.87,0.47],[852.88,0.04],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846220,[[852.85,17.98],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,93.63],[852.87,0.47],[852.88,0.04],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846275,[[852.85,16.8],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,93.63],[852.87,0.47],[852.88,0.05],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846354,[[852.85,16.71],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,93.63],[852.87,0.47],[852.88,0.05],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846479,[[852.85,16.71],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,93.65],[852.87,0.47],[852.88,0.05],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846524,[[852.85,16.71],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,94.06],[852.87,0.47],[852.88,0.05],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846625,[[852.85,16.7],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,94.06],[852.87,0.47],[852.88,0.05],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846687,[[852.85,16.7],[852.84,15.86],[852.83,6.68],[852.82,4.13],[852.81,0.68]],[[852.86,96.66],[852.87,0.47],[852.88,0.05],[852.89,5.35],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846738,[[852.85,10.14],[852.84,20.43],[852.83,6.52],[852.82,3.77],[852.81,0.68]],[[852.86,96.66],[852.87,0.47],[852.88,5.32],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846777,[[852.85,10.14],[852.84,20.62],[852.83,6.52],[852.82,3.77],[852.81,0.68]],[[852.86,96.66],[852.87,0.47],[852.88,5.39],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052846921,[[852.85,10.14],[852.84,20.62],[852.83,6.52],[852.82,3.77],[852.81,0.68]],[[852.86,96.66],[852.87,0.47],[852.88,5.39],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847044,[[852.85,10.14],[852.84,20.62],[852.83,6.51],[852.82,3.77],[852.81,0.68]],[[852.86,94.06],[852.87,0.47],[852.88,5.39],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847095,[[852.85,17.49],[852.84,20.62],[852.83,6.51],[852.82,3.77],[852.81,0.68]],[[852.86,94.06],[852.87,0.47],[852.88,5.39],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847140,[[852.85,17.49],[852.84,20.62],[852.83,6.51],[852.82,3.77],[852.81,0.68]],[[852.86,94.06],[852.87,0.47],[852.88,5.4],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847288,[[852.85,17.51],[852.84,20.06],[852.83,5.79],[852.82,3.77],[852.81,0.68]],[[852.86,120.35],[852.87,0.47],[852.88,5.4],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847437,[[852.85,22.72],[852.84,14.78],[852.83,5.79],[852.82,3.77],[852.81,0.68]],[[852.86,120.38],[852.87,0.47],[852.88,5.4],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847489,[[852.85,22.77],[852.84,14.78],[852.83,5.79],[852.82,3.77],[852.81,0.68]],[[852.86,120.38],[852.87,0.47],[852.88,5.4],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847548,[[852.85,22.59],[852.84,14.78],[852.83,5.79],[852.82,3.77],[852.81,0.68]],[[852.86,120.38],[852.87,0.47],[852.88,5.4],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847808,[[852.85,2.0],[852.84,5.12],[852.83,5.79],[852.82,5.29],[852.81,0.41]],[[852.86,129.26],[852.87,0.47],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847889,[[852.85,2.0],[852.84,5.12],[852.83,5.77],[852.82,5.29],[852.81,0.41]],[[852.86,129.26],[852.87,0.47],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847944,[[852.85,1.95],[852.84,5.12],[852.83,5.77],[852.82,5.29],[852.81,0.41]],[[852.86,129.26],[852.87,0.47],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052847994,[[852.85,1.68],[852.84,5.12],[852.83,5.77],[852.82,5.29],[852.81,0.41]],[[852.86,129.26],[852.87,0.47],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052848024,[[852.85,7.41],[852.84,20.11],[852.83,9.79],[852.82,0.01],[852.81,0.62]],[[852.86,120.38],[852.87,5.75],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052848066,[[852.85,7.41],[852.84,20.29],[852.83,9.98],[852.82,0.01],[852.81,0.62]],[[852.86,120.38],[852.87,5.82],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052848370,[[852.85,7.43],[852.84,20.29],[852.83,9.98],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.82],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052848484,[[852.85,7.43],[852.84,20.29],[852.83,9.98],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.82],[852.88,0.12],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052848729,[[852.85,9.74],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.82],[852.88,0.12],[852.9,8.76],[855.83,22.68]]]
["binance-futures","BNBUSDT",1767052848908,[[852.85,9.86],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.82],[852.88,0.12],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052848992,[[852.85,18.63],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849048,[[852.85,18.58],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849084,[[852.85,19.74],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849214,[[852.85,12.44],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.37],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849293,[[852.85,12.44],[852.84,20.29],[852.83,10.0],[852.82,0.01],[852.81,0.62]],[[852.86,120.72],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849407,[[852.85,12.44],[852.84,15.01],[852.83,15.46],[852.82,0.01],[852.81,0.62]],[[852.86,120.72],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849515,[[852.85,12.44],[852.84,15.01],[852.83,15.46],[852.82,0.01],[852.81,0.62]],[[852.86,121.05],[852.87,5.75],[852.88,0.05],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849579,[[852.85,12.44],[852.84,15.01],[852.83,15.46],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[853.46,7.89]]]
["binance-futures","BNBUSDT",1767052849623,[[852.85,12.44],[852.84,15.01],[852.83,15.46],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052849748,[[852.85,12.44],[852.84,15.01],[852.83,15.47],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052849774,[[852.85,12.44],[852.84,20.29],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052849819,[[852.85,12.44],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052849948,[[852.85,10.3],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850140,[[852.85,10.3],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,120.94],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850241,[[852.85,10.3],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,121.05],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850288,[[852.85,10.3],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,121.07],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850468,[[852.85,10.3],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,120.83],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850524,[[852.85,10.3],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,121.07],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850639,[[852.85,10.3],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,121.07],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850787,[[852.85,10.3],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,121.07],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850841,[[852.85,10.3],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,121.06],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850917,[[852.85,10.3],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,121.05],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052850984,[[852.85,10.32],[852.84,20.48],[852.83,10.19],[852.82,0.01],[852.81,0.62]],[[852.86,121.05],[852.87,5.75],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851035,[[852.85,10.32],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,121.05],[852.87,5.75],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851110,[[852.85,10.32],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,124.24],[852.87,5.75],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851165,[[852.85,10.32],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,124.25],[852.87,5.75],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851294,[[852.85,10.32],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,124.26],[852.87,5.75],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851387,[[852.85,10.34],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,124.26],[852.87,5.75],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851544,[[852.85,4.42],[852.84,20.48],[852.83,10.18],[852.82,0.01],[852.81,0.62]],[[852.86,124.26],[852.87,5.75],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851638,[[852.85,4.42],[852.84,9.08],[852.83,10.16],[852.82,5.49],[852.81,0.62]],[[852.86,129.5],[852.87,0.47],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851688,[[852.85,4.42],[852.84,9.08],[852.83,10.16],[852.82,0.21],[852.81,0.62]],[[852.86,129.5],[852.87,0.47],[852.88,0.06],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851741,[[852.85,4.42],[852.84,9.08],[852.83,10.16],[852.82,0.21],[852.81,0.62]],[[852.86,129.5],[852.87,0.47],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851807,[[852.85,4.42],[852.84,9.08],[852.83,10.16],[852.82,0.21],[852.81,0.62]],[[852.86,129.5],[852.87,0.47],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851942,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.5],[852.87,0.47],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052851956,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.48],[852.87,0.47],[852.88,0.04],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052852033,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.48],[852.87,0.47],[852.88,0.05],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052852417,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.48],[852.87,0.47],[852.88,0.05],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052852529,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.77],[852.87,0.47],[852.88,0.05],[852.9,8.76],[852.95,0.69]]]
["binance-futures","BNBUSDT",1767052852666,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.78],[852.87,0.47],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052852712,[[852.85,4.42],[852.84,9.08],[852.83,15.62],[852.82,0.21],[852.81,0.62]],[[852.86,129.78],[852.87,0.47],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052852759,[[852.85,4.42],[852.84,14.55],[852.83,10.34],[852.82,0.21],[852.81,0.62]],[[852.86,124.5],[852.87,5.82],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052852921,[[852.85,4.42],[852.84,14.55],[852.83,10.34],[852.82,0.21],[852.81,0.62]],[[852.86,124.5],[852.87,5.82],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052852993,[[852.85,10.35],[852.84,14.55],[852.83,10.34],[852.82,0.21],[852.81,0.62]],[[852.86,124.5],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052853079,[[852.85,10.35],[852.84,14.55],[852.83,10.34],[852.82,0.21],[852.81,0.62]],[[852.86,124.59],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052853170,[[852.85,10.35],[852.84,20.5],[852.83,10.34],[852.82,0.21],[852.81,0.62]],[[852.86,124.52],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052853243,[[852.85,10.35],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.52],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052853558,[[852.85,10.35],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.52],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854007,[[852.85,10.35],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.59],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854058,[[852.85,10.35],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.56],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854295,[[852.85,10.35],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.56],[852.87,5.75],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854616,[[852.85,13.11],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.56],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854659,[[852.85,13.27],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.56],[852.87,0.47],[852.88,5.4],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854734,[[852.85,13.65],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.56],[852.87,0.47],[852.88,5.4],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052854817,[[852.85,13.57],[852.84,20.5],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.56],[852.87,0.47],[852.88,5.4],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855004,[[852.85,18.83],[852.84,15.22],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,124.54],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855035,[[852.85,16.28],[852.84,15.22],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,125.46],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855146,[[852.85,16.28],[852.84,15.22],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,125.16],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855319,[[852.85,16.26],[852.84,15.22],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,125.16],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855386,[[852.85,26.2],[852.84,15.22],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,125.16],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855457,[[852.85,16.26],[852.84,15.22],[852.83,10.36],[852.82,0.21],[852.81,0.62]],[[852.86,125.15],[852.87,0.47],[852.88,5.33],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855524,[[852.85,10.98],[852.84,15.22],[852.83,15.84],[852.82,0.21],[852.81,0.62]],[[852.86,125.65],[852.87,5.81],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855566,[[852.85,10.98],[852.84,15.22],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.65],[852.87,5.81],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855662,[[852.85,10.98],[852.84,15.22],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.65],[852.87,5.66],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855737,[[852.85,10.98],[852.84,15.22],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.64],[852.87,5.66],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855777,[[852.85,10.82],[852.84,20.5],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.64],[852.87,5.66],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052855826,[[852.85,10.82],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.64],[852.87,5.66],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052856176,[[852.85,13.37],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.62],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052856246,[[852.85,10.82],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.64],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052856377,[[852.85,10.83],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.64],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052856505,[[852.85,10.83],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.69],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052856669,[[852.85,10.83],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.69],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052856883,[[852.85,10.83],[852.84,20.67],[852.83,10.56],[852.82,0.21],[852.81,0.62]],[[852.86,125.67],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052857019,[[852.85,10.83],[852.84,20.67],[852.83,10.59],[852.82,0.21],[852.81,0.62]],[[852.86,125.67],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052857177,[[852.85,10.83],[852.84,20.67],[852.83,10.59],[852.82,0.21],[852.81,0.62]],[[852.86,125.63],[852.87,5.6],[852.88,0.05],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052857360,[[852.85,10.86],[852.84,20.67],[852.83,10.59],[852.82,0.21],[852.81,0.62]],[[852.86,125.63],[852.87,0.32],[852.88,5.4],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052857466,[[852.85,10.86],[852.84,20.67],[852.83,10.59],[852.82,0.21],[852.81,0.62]],[[852.86,125.84],[852.87,0.32],[852.88,5.4],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052857519,[[852.85,4.56],[852.84,16.15],[852.83,5.82],[852.82,0.01],[852.81,0.62]],[[852.86,129.41],[852.87,0.32],[852.88,5.4],[852.9,8.76],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767052857567,[[852.85,4.56],[852.84,3.67],[852.83,11.29],[852.82,0.01],[852.81,0.62]],[[852.86,129.41],[852.87,0.32],[852.88,0.12],[852.9,8.76],[852.92,4.66]]]
["binance-futures","BNBUSDT",1767052857593,[[852.85,4.56],[852.84,3.67],[852.83,11.27],[852.82,0.01],[852.81,0.62]],[[852.86,129.41],[852.87,0.32],[852.88,0.12],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052857727,[[852.85,4.56],[852.84,7.75],[852.83,11.27],[852.82,0.01],[852.81,0.62]],[[852.86,128.83],[852.87,0.32],[852.88,0.12],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052857779,[[852.85,4.56],[852.84,7.94],[852.83,11.27],[852.82,0.01],[852.81,0.62]],[[852.86,128.83],[852.87,0.32],[852.88,0.12],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052857886,[[852.85,4.56],[852.84,13.4],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,128.83],[852.87,0.32],[852.88,5.47],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052857948,[[852.85,4.56],[852.84,8.12],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,128.83],[852.87,0.32],[852.88,5.47],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052858223,[[852.85,4.56],[852.84,8.12],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,128.83],[852.87,0.32],[852.88,5.47],[852.9,8.76],[852.92,3.66]]]
["binance-futures","BNBUSDT",1767052858309,[[852.85,10.01],[852.84,4.04],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,128.87],[852.87,0.32],[852.88,0.19],[852.89,5.28],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858362,[[852.85,9.95],[852.84,9.79],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,128.87],[852.87,0.32],[852.88,0.19],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858367,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,128.87],[852.87,0.32],[852.88,0.19],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858529,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,129.08],[852.87,0.32],[852.88,0.19],[852.89,0.07],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858588,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,129.08],[852.87,0.32],[852.88,0.19],[852.89,5.42],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858615,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,129.08],[852.87,0.08],[852.88,0.19],[852.89,5.42],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858696,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,130.13],[852.87,0.08],[852.88,0.19],[852.89,5.42],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858711,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,130.23],[852.87,0.08],[852.88,0.19],[852.89,5.42],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858873,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,130.23],[852.87,0.08],[852.88,0.19],[852.89,5.42],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858941,[[852.85,10.01],[852.84,9.98],[852.83,5.99],[852.82,0.01],[852.81,0.62]],[[852.86,130.23],[852.87,0.08],[852.88,5.53],[852.89,0.14],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052858999,[[852.85,9.0],[852.84,4.23],[852.83,5.99],[852.82,0.03],[852.81,0.62]],[[852.86,131.64],[852.87,0.08],[852.88,5.47],[852.9,8.76]]]
["binance-futures","BNBUSDT",1767052859059,[[852.85,9.0],[852.84,4.23],[852.83,5.99],[852.82,0.03],[852.81,0.62]],[[852.86,131.64],[852.87,0.08],[852.88,5.47],[852.9,8.76],[853.06,6.81]]]
["binance-futures","BNBUSDT",1767052859109,[[852.85,7.48],[852.84,7.64],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.12],[852.87,0.08],[852.88,5.47],[852.9,8.76],[853.06,6.81]]]
["binance-futures","BNBUSDT",1767052859219,[[852.85,7.48],[852.84,7.64],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.1],[852.87,0.08],[852.88,5.47],[852.9,8.76],[853.06,6.81]]]
["binance-futures","BNBUSDT",1767052859309,[[852.85,7.48],[852.84,7.64],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.1],[852.87,5.42],[852.88,0.19],[852.9,8.76],[853.06,6.91]]]
["binance-futures","BNBUSDT",1767052859381,[[852.85,7.48],[852.84,7.64],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.1],[852.87,5.42],[852.88,0.19],[852.9,8.76],[853.06,6.91]]]
["binance-futures","BNBUSDT",1767052859689,[[852.85,7.48],[852.84,7.64],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.08],[852.87,0.14],[852.88,0.19],[852.9,8.76],[853.06,6.91]]]
["binance-futures","BNBUSDT",1767052859748,[[852.85,13.41],[852.84,13.56],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.1],[852.87,0.08],[852.88,0.05],[852.9,8.76],[853.06,6.89]]]
["binance-futures","BNBUSDT",1767052859795,[[852.85,13.41],[852.84,13.56],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,133.09],[852.87,0.08],[852.88,0.05],[852.9,14.04],[853.06,6.89]]]
["binance-futures","BNBUSDT",1767052859901,[[852.85,13.41],[852.84,13.56],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,129.49],[852.87,0.08],[852.88,0.05],[852.9,14.04],[853.06,6.89]]]
["binance-futures","BNBUSDT",1767052859953,[[852.85,13.41],[852.84,13.56],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,129.49],[852.87,0.08],[852.88,0.05],[852.9,5.42],[852.92,2.61]]]
["binance-futures","BNBUSDT",1767052860025,[[852.85,13.41],[852.84,13.56],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,126.61],[852.87,0.08],[852.88,0.05],[852.9,5.42],[852.91,4.88]]]
["binance-futures","BNBUSDT",1767052860079,[[852.85,15.98],[852.84,13.56],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,126.63],[852.87,0.08],[852.88,5.44],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860123,[[852.85,26.26],[852.84,13.56],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.49],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860215,[[852.85,26.27],[852.84,13.56],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,125.08],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860337,[[852.85,26.06],[852.84,13.56],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,125.08],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860387,[[852.85,30.55],[852.84,13.58],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052860420,[[852.85,30.55],[852.84,13.58],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052860496,[[852.85,30.54],[852.84,13.58],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052860602,[[852.85,29.13],[852.84,11.74],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860786,[[852.85,29.13],[852.84,14.36],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860836,[[852.85,29.13],[852.84,14.53],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860907,[[852.85,29.13],[852.84,14.53],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,124.64],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052860974,[[852.85,29.14],[852.84,14.53],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,128.32],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052861038,[[852.85,29.14],[852.84,14.53],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,128.3],[852.87,0.08],[852.88,5.37],[852.89,0.7],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052861105,[[852.85,29.19],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,128.3],[852.87,0.08],[852.88,5.37],[852.89,5.98],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861157,[[852.85,30.6],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.57],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861211,[[852.85,30.6],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.57],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052861264,[[852.85,30.6],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.57],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861316,[[852.85,30.6],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.57],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861459,[[852.85,30.6],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.62],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861510,[[852.85,30.59],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,123.12],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052861559,[[852.85,30.59],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,123.13],[852.87,0.08],[852.88,5.37],[852.89,0.77],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052861646,[[852.85,30.59],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,123.17],[852.87,0.08],[852.88,5.37],[852.89,6.05],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861690,[[852.85,30.59],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,123.17],[852.87,0.08],[852.88,5.37],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861729,[[852.85,30.6],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,123.09],[852.87,0.08],[852.88,5.37],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861820,[[852.85,31.77],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.98],[852.87,0.08],[852.88,5.37],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861878,[[852.85,30.77],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.68],[852.87,0.08],[852.88,5.36],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052861950,[[852.85,29.82],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.68],[852.87,0.08],[852.88,5.36],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862015,[[852.85,31.14],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.68],[852.87,0.08],[852.88,5.36],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862085,[[852.85,31.06],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.21],[852.87,0.08],[852.88,5.36],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862122,[[852.85,31.06],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.21],[852.87,0.08],[852.88,10.71],[852.89,0.84],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862167,[[852.85,31.06],[852.84,14.65],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.2],[852.87,0.08],[852.88,10.71],[852.89,0.84],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862246,[[852.85,31.06],[852.84,12.03],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.2],[852.87,0.08],[852.88,5.44],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862298,[[852.85,31.06],[852.84,12.03],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.2],[852.87,0.08],[852.88,5.44],[852.89,6.19],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862358,[[852.85,31.75],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.2],[852.87,0.08],[852.88,5.44],[852.89,0.91],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862396,[[852.85,31.76],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.36],[852.87,0.08],[852.88,5.44],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862441,[[852.85,32.75],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.36],[852.87,0.08],[852.88,5.43],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862505,[[852.85,31.75],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.36],[852.87,0.08],[852.88,5.43],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862588,[[852.85,34.16],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.47],[852.87,0.08],[852.88,5.43],[852.89,6.11],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862640,[[852.85,34.16],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.47],[852.87,0.08],[852.88,5.43],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862842,[[852.85,34.16],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.47],[852.87,0.08],[852.88,5.43],[852.89,0.77],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862903,[[852.85,34.16],[852.84,14.85],[852.83,5.82],[852.82,0.03],[852.81,0.62]],[[852.86,122.47],[852.87,0.08],[852.88,5.43],[852.89,6.05],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052862957,[[852.85,34.16],[852.84,14.85],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,122.49],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863076,[[852.85,32.37],[852.84,14.85],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,122.47],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863113,[[852.85,32.37],[852.84,14.85],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,122.49],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863260,[[852.85,32.37],[852.84,14.85],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,123.22],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863384,[[852.85,32.37],[852.84,14.85],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,125.28],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863586,[[852.85,32.37],[852.84,14.85],[852.83,5.8],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863641,[[852.85,32.37],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863695,[[852.85,32.36],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,6.12],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052863801,[[852.85,32.36],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052863852,[[852.85,32.36],[852.84,14.85],[852.83,5.79],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052864110,[[852.85,32.36],[852.84,14.85],[852.83,5.79],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052864176,[[852.85,32.36],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.39],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052864516,[[852.85,32.36],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.61],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052864603,[[852.85,32.3],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.61],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052864621,[[852.85,32.36],[852.84,14.85],[852.83,5.77],[852.82,0.03],[852.81,0.62]],[[852.86,125.61],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052864734,[[852.85,32.36],[852.84,14.85],[852.83,5.78],[852.82,0.03],[852.81,0.62]],[[852.86,125.61],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052865179,[[852.85,32.3],[852.84,14.85],[852.83,5.78],[852.82,0.04],[852.81,0.62]],[[852.86,125.92],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052865235,[[852.85,32.35],[852.84,14.85],[852.83,5.78],[852.82,0.04],[852.81,0.62]],[[852.86,125.92],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052865313,[[852.85,32.35],[852.84,14.85],[852.83,5.78],[852.82,0.04],[852.81,0.62]],[[852.86,125.94],[852.87,0.08],[852.88,5.43],[852.89,0.84],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052865417,[[852.85,21.71],[852.84,14.31],[852.83,5.78],[852.82,0.04],[852.81,0.62]],[[852.86,131.69],[852.87,0.08],[852.88,5.43],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865476,[[852.85,19.54],[852.84,14.31],[852.83,5.78],[852.82,0.04],[852.81,0.62]],[[852.86,131.69],[852.87,0.08],[852.88,5.43],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865525,[[852.85,19.54],[852.84,14.31],[852.83,5.78],[852.82,0.04],[852.81,0.62]],[[852.86,131.69],[852.87,0.08],[852.88,5.43],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865569,[[852.85,19.54],[852.84,14.31],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.62],[852.87,0.08],[852.88,5.43],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865657,[[852.85,19.54],[852.84,14.31],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.61],[852.87,0.08],[852.88,5.43],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865734,[[852.85,19.54],[852.84,14.31],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.61],[852.87,0.08],[852.88,5.44],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865852,[[852.85,13.8],[852.84,14.31],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.61],[852.87,0.08],[852.88,5.44],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865902,[[852.85,11.33],[852.84,14.29],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.61],[852.87,0.08],[852.88,10.79],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052865979,[[852.85,11.33],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.61],[852.87,0.08],[852.88,10.79],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866063,[[852.85,11.33],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,131.61],[852.87,0.08],[852.88,5.64],[852.89,6.25],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866130,[[852.85,11.34],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,1.71]],[[852.86,132.04],[852.87,0.08],[852.88,5.64],[852.89,0.97],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866187,[[852.85,11.34],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,132.04],[852.87,0.08],[852.88,5.64],[852.89,0.97],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866243,[[852.85,11.34],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.61],[852.87,0.08],[852.88,5.64],[852.89,6.25],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866257,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.61],[852.87,0.08],[852.88,5.64],[852.89,6.32],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866342,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.61],[852.87,0.08],[852.88,5.64],[852.89,6.32],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866672,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.59],[852.87,0.08],[852.88,5.64],[852.89,6.32],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866721,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.61],[852.87,0.08],[852.88,5.64],[852.89,6.32],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866807,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,1.71]],[[852.86,135.59],[852.87,0.08],[852.88,10.92],[852.89,1.04],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866859,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.57],[852.87,0.08],[852.88,10.98],[852.89,1.04],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052866962,[[852.85,11.08],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,1.71]],[[852.86,135.56],[852.87,0.08],[852.88,10.98],[852.89,1.04],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867026,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.14],[852.87,0.08],[852.88,10.98],[852.89,1.04],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867084,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,134.68],[852.87,0.08],[852.88,10.98],[852.89,0.84],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867136,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,1.71]],[[852.86,134.68],[852.87,0.08],[852.88,5.7],[852.89,6.18],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867183,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,134.68],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867342,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,134.94],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,5.42]]]
["binance-futures","BNBUSDT",1767052867386,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,134.94],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867470,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,134.95],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867511,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,135.19],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867597,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.08],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052867714,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.07],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052868025,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.07],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052868095,[[852.85,11.14],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.07],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052868221,[[852.85,11.13],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.07],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052868289,[[852.85,11.13],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.24],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052868601,[[852.85,11.13],[852.84,8.54],[852.83,5.77],[852.82,0.04],[852.81,0.62]],[[852.86,136.24],[852.87,0.08],[852.88,5.7],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052868952,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.24],[852.87,0.08],[852.88,5.53],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869011,[[852.85,11.13],[852.84,8.54],[852.83,5.82],[852.82,0.04],[852.81,0.62]],[[852.86,136.24],[852.87,0.08],[852.88,5.53],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869066,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.24],[852.87,0.08],[852.88,5.66],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869114,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,134.69],[852.87,0.08],[852.88,5.66],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869144,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.22],[852.87,0.08],[852.88,5.69],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869238,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.22],[852.87,0.08],[852.88,5.69],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869344,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.92],[852.87,0.08],[852.88,5.69],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869530,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.95],[852.87,0.08],[852.88,5.69],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869750,[[852.85,11.13],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.95],[852.87,0.08],[852.88,5.69],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869848,[[852.85,11.11],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,136.94],[852.87,0.08],[852.88,5.69],[852.89,0.9],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869906,[[852.85,16.78],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,133.36],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052869948,[[852.85,16.76],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,133.36],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870022,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.9],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870045,[[852.85,16.76],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.9],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870093,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.9],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870141,[[852.85,18.98],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.9],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870264,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.9],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870397,[[852.85,19.32],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.9],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870451,[[852.85,19.34],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,133.06],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870507,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,133.12],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870562,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,1.71]],[[852.86,132.82],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870645,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.47],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870775,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.47],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052870995,[[852.85,16.74],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.29],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871227,[[852.85,16.73],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.29],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871304,[[852.85,16.73],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.94],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871392,[[852.85,16.71],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.92],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871547,[[852.85,16.71],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.93],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871638,[[852.85,16.71],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.57],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871672,[[852.85,16.71],[852.84,8.54],[852.83,5.81],[852.82,0.04],[852.81,0.62]],[[852.86,132.96],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871767,[[852.85,16.71],[852.84,8.54],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,132.96],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871888,[[852.85,16.68],[852.84,8.54],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,132.96],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871892,[[852.85,16.72],[852.84,8.54],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,132.96],[852.87,0.08],[852.88,5.63],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052871954,[[852.85,16.72],[852.84,8.54],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,132.96],[852.87,0.08],[852.88,5.5],[852.89,0.7],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052872064,[[852.85,18.63],[852.84,8.54],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,132.96],[852.87,0.08],[852.88,5.5],[852.89,0.83],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052872234,[[852.85,18.65],[852.84,8.54],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,133.08],[852.87,0.08],[852.88,5.5],[852.89,0.83],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052872427,[[852.85,18.69],[852.84,8.55],[852.83,5.81],[852.82,0.03],[852.81,0.62]],[[852.86,133.13],[852.87,0.08],[852.88,5.5],[852.89,0.83],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052872680,[[852.85,6.98],[852.84,8.55],[852.83,0.06],[852.82,0.03],[852.81,0.62]],[[852.86,133.13],[852.87,0.08],[852.88,5.49],[852.89,0.83],[852.9,0.14]]]
["binance-futures","BNBUSDT",1767052872737,[[852.81,0.08]],[[852.82,29.52],[852.83,89.96],[852.84,16.53],[852.85,10.94],[852.86,55.02]]]
["binance-futures","BNBUSDT",1767052872789,[[852.81,0.28],[852.79,1.61],[852.78,0.5],[852.76,5.77],[852.75,0.84]],[[852.82,67.09],[852.83,15.5],[852.84,15.54],[852.85,7.05],[852.86,54.88]]]
["binance-futures","BNBUSDT",1767052872843,[[852.81,0.3],[852.79,5.89],[852.78,0.5],[852.77,0.96],[852.76,5.77]],[[852.82,73.85],[852.83,15.5],[852.84,15.56],[852.85,7.05],[852.86,54.4]]]
["binance-futures","BNBUSDT",1767052872897,[[852.8,4.02],[852.79,0.14],[852.78,0.48],[852.76,5.77]],[[852.81,133.9],[852.82,12.3],[852.83,15.5],[852.84,15.56],[852.85,7.05]]]
["binance-futures","BNBUSDT",1767052872947,[[852.8,3.81],[852.79,0.14],[852.78,0.48],[852.76,5.77],[852.63,11.72]],[[852.81,122.37],[852.82,12.3],[852.83,15.52],[852.84,15.54],[852.85,7.05]]]
["binance-futures","BNBUSDT",1767052872994,[[852.8,4.31],[852.79,0.14],[852.78,0.48],[852.76,5.77],[852.63,11.73]],[[852.81,126.17],[852.82,8.5],[852.83,15.52],[852.84,15.54],[852.85,7.05]]]
["binance-futures","BNBUSDT",1767052873059,[[852.8,4.31],[852.79,0.16],[852.78,0.48],[852.77,0.91],[852.76,5.77]],[[852.81,127.08],[852.82,8.5],[852.83,15.58],[852.84,20.89],[852.85,7.05]]]
["binance-futures","BNBUSDT",1767052873111,[[852.78,0.54],[852.76,0.02]],[[852.79,140.88],[852.8,12.58],[852.81,10.72],[852.82,8.45],[852.83,15.39]]]
["binance-futures","BNBUSDT",1767052873166,[[852.78,0.54],[852.76,0.02],[852.75,0.83],[852.74,31.69]],[[852.79,141.42],[852.8,17.86],[852.81,13.84],[852.82,8.45],[852.83,15.39]]]
["binance-futures","BNBUSDT",1767052873214,[[852.78,0.56],[852.76,0.02],[852.75,1.73],[852.74,31.69],[852.71,7.25]],[[852.79,142.44],[852.8,12.58],[852.81,14.18],[852.82,8.45],[852.83,15.38]]]
["binance-futures","BNBUSDT",1767052873263,[[852.78,0.56],[852.76,0.02],[852.75,1.75],[852.74,31.69],[852.72,3.86]],[[852.79,129.86],[852.8,12.58],[852.81,19.46],[852.82,8.45],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873321,[[852.78,0.56],[852.76,0.02],[852.75,0.85],[852.74,31.69],[852.72,3.86]],[[852.79,132.5],[852.8,12.58],[852.81,14.18],[852.82,8.45],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873378,[[852.78,0.56],[852.76,0.02],[852.75,0.85],[852.74,31.69],[852.72,3.86]],[[852.79,134.93],[852.8,12.58],[852.81,14.29],[852.82,7.67],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873410,[[852.78,0.58],[852.76,0.02],[852.75,0.85],[852.74,31.69],[852.72,3.86]],[[852.79,135.37],[852.8,12.58],[852.81,13.98],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873483,[[852.78,0.33],[852.76,0.02],[852.75,0.85],[852.74,31.69],[852.72,3.86]],[[852.79,139.34],[852.8,17.86],[852.81,13.98],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873530,[[852.78,0.35],[852.76,0.02],[852.75,0.85],[852.74,31.69],[852.72,3.86]],[[852.79,139.87],[852.8,17.86],[852.81,13.98],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873588,[[852.78,0.85],[852.77,0.02],[852.76,0.02],[852.75,1.75],[852.74,31.69]],[[852.79,140.46],[852.8,17.86],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873688,[[852.78,0.85],[852.77,0.02],[852.76,0.02],[852.75,0.85],[852.74,31.69]],[[852.79,140.48],[852.8,17.86],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873810,[[852.78,0.83],[852.77,0.02],[852.76,5.3],[852.75,0.85],[852.74,31.71]],[[852.79,140.68],[852.8,17.86],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873888,[[852.78,0.85],[852.77,0.02],[852.76,5.3],[852.75,0.85],[852.74,31.71]],[[852.79,140.67],[852.8,17.86],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052873997,[[852.78,0.01],[852.77,0.02],[852.76,0.02],[852.75,0.85],[852.74,31.71]],[[852.79,134.41],[852.8,12.58],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052874047,[[852.78,0.01],[852.77,0.02],[852.76,0.02],[852.75,0.85],[852.74,31.71]],[[852.79,137.27],[852.8,12.58],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052874123,[[852.78,0.01],[852.77,0.02],[852.76,0.02],[852.75,0.85],[852.74,30.79]],[[852.79,137.27],[852.8,12.58],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052874173,[[852.78,0.51],[852.77,0.02],[852.76,5.3],[852.75,0.85],[852.74,30.79]],[[852.79,142.55],[852.8,12.58],[852.81,13.93],[852.82,7.69],[852.83,15.3]]]
["binance-futures","BNBUSDT",1767052874234,[[852.76,5.38],[852.75,0.85],[852.74,30.79]],[[852.77,135.11],[852.78,1.02],[852.79,25.64],[852.8,12.58],[852.81,13.93]]]
["binance-futures","BNBUSDT",1767052874262,[[852.76,5.38],[852.75,0.85],[852.74,30.79],[852.68,2.23],[852.62,24.79]],[[852.77,135.28],[852.78,1.02],[852.79,25.64],[852.8,12.58],[852.81,13.93]]]
["binance-futures","BNBUSDT",1767052874341,[[852.76,5.38],[852.75,0.85],[852.74,30.79],[852.7,0.09],[852.68,2.23]],[[852.77,135.3],[852.78,1.05],[852.79,25.64],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874384,[[852.76,5.38],[852.75,0.83],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,135.74],[852.78,1.05],[852.79,25.1],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874453,[[852.76,5.58],[852.75,0.83],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,136.05],[852.78,1.05],[852.79,24.87],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874508,[[852.76,5.6],[852.75,0.83],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,136.46],[852.78,1.05],[852.79,20.51],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874534,[[852.76,5.6],[852.75,0.83],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,136.46],[852.78,1.05],[852.79,20.62],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874616,[[852.76,5.6],[852.75,0.83],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,137.01],[852.78,1.05],[852.79,20.07],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874722,[[852.76,0.32],[852.75,6.13],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,138.55],[852.78,1.05],[852.79,18.53],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874788,[[852.76,0.32],[852.75,6.13],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,138.55],[852.78,1.02],[852.79,18.53],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874891,[[852.76,0.32],[852.75,6.13],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,138.98],[852.78,1.02],[852.79,18.53],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052874943,[[852.76,0.32],[852.75,6.13],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,139.28],[852.78,1.02],[852.79,18.53],[852.8,9.99],[852.81,13.82]]]
["binance-futures","BNBUSDT",1767052875038,[[852.76,0.32],[852.75,6.13],[852.74,30.77],[852.72,2.7],[852.7,0.09]],[[852.77,139.28],[852.78,1.28],[852.79,18.53],[852.8,9.99],[852.81,16.06]]]
["binance-futures","BNBUSDT",1767052875109,[],[[852.61,68.62],[852.62,19.32],[852.63,5.9],[852.64,4.06],[852.65,10.1]]]
["binance-futures","BNBUSDT",1767052875161,[[852.52,1.18],[852.51,0.04],[852.5,0.02],[852.48,0.04],[852.47,1.83]],[[852.53,62.62],[852.55,9.77],[852.56,1.41],[852.57,4.96],[852.58,8.36]]]
["binance-futures","BNBUSDT",1767052875212,[],[[852.47,84.65],[852.48,0.02],[852.49,0.06],[852.5,4.87],[852.51,0.06]]]
["binance-futures","BNBUSDT",1767052875264,[[852.45,3.8],[852.42,13.08],[852.4,2.64],[852.36,1.91],[852.34,3.42]],[[852.46,60.9],[852.47,20.77],[852.48,0.02],[852.49,0.06],[852.5,4.87]]]
["binance-futures","BNBUSDT",1767052875312,[[852.45,5.95],[852.44,3.15],[852.42,13.08],[852.4,2.64],[852.36,1.91]],[[852.46,64.74],[852.47,20.78],[852.48,0.02],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875364,[[852.45,5.97],[852.44,3.15],[852.42,13.08],[852.4,2.64],[852.36,1.91]],[[852.46,119.76],[852.47,20.68],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875422,[[852.45,6.02],[852.44,3.15],[852.42,13.08],[852.4,2.64],[852.38,0.07]],[[852.46,123.47],[852.47,20.68],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875473,[[852.45,6.02],[852.44,3.15],[852.43,2.73],[852.42,13.08],[852.41,0.04]],[[852.46,123.78],[852.47,20.68],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875525,[[852.45,6.02],[852.44,3.15],[852.43,2.73],[852.42,13.08],[852.41,0.04]],[[852.46,123.87],[852.47,20.68],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875569,[[852.45,6.04],[852.44,3.15],[852.43,2.73],[852.42,13.08],[852.41,0.04]],[[852.46,124.25],[852.47,20.68],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875631,[[852.45,6.04],[852.44,3.15],[852.43,2.73],[852.42,13.08],[852.41,0.04]],[[852.46,124.87],[852.47,20.68],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875739,[[852.45,6.04],[852.44,3.15],[852.43,2.71],[852.42,13.08],[852.41,0.62]],[[852.46,126.88],[852.47,18.73],[852.48,0.06],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875779,[[852.45,6.04],[852.44,3.15],[852.43,2.71],[852.42,13.08],[852.41,0.62]],[[852.46,127.29],[852.47,18.73],[852.48,0.06],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875838,[[852.45,6.04],[852.44,3.17],[852.43,2.71],[852.42,13.08],[852.41,0.62]],[[852.46,127.29],[852.47,18.73],[852.48,0.04],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875939,[[852.45,6.04],[852.44,3.17],[852.43,8.46],[852.42,13.08],[852.41,0.62]],[[852.46,133.67],[852.47,18.73],[852.48,0.06],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052875999,[[852.45,6.04],[852.44,3.17],[852.43,8.46],[852.42,13.08],[852.41,0.04]],[[852.46,133.69],[852.47,18.73],[852.48,0.06],[852.49,0.08],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876048,[[852.45,6.04],[852.44,3.17],[852.43,8.47],[852.42,13.08],[852.41,0.04]],[[852.46,135.18],[852.47,18.73],[852.48,0.04],[852.49,0.08],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876101,[[852.45,17.58],[852.44,3.17],[852.43,8.47],[852.42,13.08],[852.41,0.04]],[[852.46,117.83],[852.47,9.32],[852.48,0.04],[852.49,0.08],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876157,[[852.45,18.99],[852.44,3.17],[852.43,8.47],[852.42,13.08],[852.41,0.04]],[[852.46,115.67],[852.47,2.33],[852.48,0.03],[852.49,0.08],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876211,[[852.45,24.72],[852.44,3.17],[852.43,8.47],[852.42,13.08],[852.41,0.04]],[[852.46,110.14],[852.47,2.27],[852.48,0.03],[852.49,0.02],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876256,[[852.45,29.54],[852.44,3.17],[852.43,8.5],[852.42,13.08],[852.41,0.04]],[[852.46,110.14],[852.47,2.27],[852.48,0.01],[852.49,0.02],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876317,[[852.45,29.54],[852.44,3.17],[852.43,8.5],[852.42,13.08],[852.41,0.04]],[[852.46,110.46],[852.47,2.27],[852.48,0.01],[852.49,0.02],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876386,[[852.45,29.34],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,110.46],[852.47,2.27],[852.48,0.01],[852.49,0.02],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876397,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,110.36],[852.47,2.27],[852.48,0.01],[852.49,0.02],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052876481,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,110.46],[852.47,2.27],[852.48,0.01],[852.5,0.83],[852.74,38.59]]]
["binance-futures","BNBUSDT",1767052876528,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,110.65],[852.47,2.27],[852.48,0.01],[852.5,0.83],[852.73,13.27]]]
["binance-futures","BNBUSDT",1767052876625,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,110.65],[852.47,2.27],[852.48,0.01],[852.5,0.83],[852.53,12.63]]]
["binance-futures","BNBUSDT",1767052876693,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,111.23],[852.47,2.27],[852.48,0.01],[852.5,0.83],[852.52,6.18]]]
["binance-futures","BNBUSDT",1767052876861,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,111.13],[852.47,2.27],[852.48,0.01],[852.5,0.83],[852.52,6.18]]]
["binance-futures","BNBUSDT",1767052876901,[[852.45,28.64],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,111.61],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.52,6.18]]]
["binance-futures","BNBUSDT",1767052877009,[[852.45,29.32],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,111.56],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.52,6.18]]]
["binance-futures","BNBUSDT",1767052877072,[[852.45,24.6],[852.44,3.17],[852.43,8.52],[852.42,13.08],[852.41,0.04]],[[852.46,120.62],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.52,6.18]]]
["binance-futures","BNBUSDT",1767052877240,[[852.45,24.6],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,120.62],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.52,0.9]]]
["binance-futures","BNBUSDT",1767052877255,[[852.45,24.6],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,120.62],[852.47,2.29],[852.48,0.03],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052877333,[[852.45,24.6],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,120.52],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052877566,[[852.45,24.6],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,121.01],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052877677,[[852.45,23.3],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,121.01],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052877815,[[852.45,23.3],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,120.91],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052877833,[[852.45,23.3],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,121.55],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052877916,[[852.45,28.89],[852.44,3.17],[852.43,8.51],[852.42,13.08],[852.41,0.04]],[[852.46,121.65],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052878032,[[852.45,31.5],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.65],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052878095,[[852.45,31.5],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.65],[852.47,2.29],[852.48,0.01],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878166,[[852.45,31.5],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.65],[852.47,2.29],[852.48,0.06],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878221,[[852.45,31.5],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.55],[852.47,2.29],[852.48,0.06],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878323,[[852.45,31.48],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.55],[852.47,2.29],[852.48,0.06],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878425,[[852.45,31.48],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.65],[852.47,2.29],[852.48,0.06],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878484,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.67],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878571,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.68],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878734,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.58],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878775,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,121.68],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878802,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,122.68],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878855,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,122.58],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052878920,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,122.72],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879066,[[852.45,27.28],[852.44,3.17],[852.43,5.8],[852.42,13.08],[852.41,0.04]],[[852.46,122.72],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879109,[[852.45,27.28],[852.44,3.17],[852.43,5.8],[852.42,13.08],[852.41,0.04]],[[852.46,122.62],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879234,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.34],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879316,[[852.45,27.28],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.45],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879467,[[852.45,27.29],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.45],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879540,[[852.45,26.59],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.73],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879601,[[852.45,26.59],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.63],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879642,[[852.45,26.59],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.73],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879726,[[852.45,26.59],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.74],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879837,[[852.45,26.59],[852.44,3.17],[852.43,5.81],[852.42,13.08],[852.41,0.04]],[[852.46,123.64],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879909,[[852.45,26.59],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,123.64],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,0.21]]]
["binance-futures","BNBUSDT",1767052879919,[[852.45,26.59],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,123.64],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052880062,[[852.45,26.59],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.55],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052880148,[[852.45,26.57],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.57],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,5.49]]]
["binance-futures","BNBUSDT",1767052880212,[[852.45,26.57],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.65],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.51,5.59]]]
["binance-futures","BNBUSDT",1767052880322,[[852.45,26.59],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.65],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880431,[[852.45,24.31],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.65],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880498,[[852.45,24.31],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.67],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880566,[[852.45,24.31],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.67],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880669,[[852.45,23.6],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.66],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880714,[[852.45,23.6],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,124.66],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880778,[[852.45,23.6],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,126.59],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052880918,[[852.45,23.6],[852.44,3.17],[852.43,6.07],[852.42,13.08],[852.41,0.04]],[[852.46,126.58],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881028,[[852.45,23.6],[852.44,3.17],[852.43,8.08],[852.42,13.08],[852.41,0.04]],[[852.46,126.58],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881053,[[852.45,16.23],[852.44,3.17],[852.43,8.25],[852.42,13.08],[852.41,0.04]],[[852.46,126.62],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881135,[[852.45,16.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,126.62],[852.47,2.29],[852.48,0.09],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881189,[[852.45,23.58],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,124.77],[852.47,2.29],[852.48,0.09],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881305,[[852.45,23.6],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,124.82],[852.47,2.29],[852.48,0.09],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881409,[[852.45,23.65],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,132.62],[852.47,2.29],[852.48,0.09],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881467,[[852.45,23.65],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,132.62],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881515,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.49],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881538,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.53],[852.47,2.29],[852.48,0.08],[852.5,6.21],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052881808,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.53],[852.47,2.29],[852.48,0.08],[852.5,6.11],[852.51,0.31]]]
["binance-futures","BNBUSDT",1767052882036,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.53],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052882184,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.29],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052882243,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.29],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.21]]]
["binance-futures","BNBUSDT",1767052882358,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.71],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.21]]]
["binance-futures","BNBUSDT",1767052882393,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.71],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052882512,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052882680,[[852.45,13.23],[852.44,3.17],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.87],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052882703,[[852.45,13.23],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.87],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052882806,[[852.45,13.23],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.87],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,6.21]]]
["binance-futures","BNBUSDT",1767052882870,[[852.45,19.51],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.87],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052882933,[[852.45,35.95],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.17],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883081,[[852.45,35.95],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.07],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883230,[[852.45,35.95],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.09],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883279,[[852.45,35.95],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.09],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883342,[[852.45,31.5],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,134.09],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883522,[[852.45,18.07],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.79],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052883554,[[852.45,13.76],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.79],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052883603,[[852.45,13.76],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.79],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052883676,[[852.45,13.76],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.79],[852.47,2.29],[852.48,0.08],[852.49,0.04],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052883727,[[852.45,13.76],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.79],[852.47,2.29],[852.48,0.08],[852.49,0.04],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883888,[[852.45,13.66],[852.44,3.18],[852.43,8.24],[852.42,13.08],[852.41,0.04]],[[852.46,141.79],[852.47,2.29],[852.48,0.08],[852.49,0.04],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052883964,[[852.45,13.66],[852.44,3.18],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,141.92],[852.47,2.29],[852.48,0.08],[852.49,0.04],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052884055,[[852.45,13.66],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.92],[852.47,2.29],[852.48,0.08],[852.49,0.04],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052884116,[[852.45,13.66],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.87],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052884360,[[852.45,13.66],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052884413,[[852.45,13.66],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052884467,[[852.45,13.66],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052884588,[[852.45,13.66],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052884616,[[852.45,14.83],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052884801,[[852.45,14.83],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.88],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052884888,[[852.45,14.83],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.9],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052884995,[[852.45,14.83],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.9],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052885093,[[852.45,12.25],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.9],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.93]]]
["binance-futures","BNBUSDT",1767052885140,[[852.45,12.25],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,141.9],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885192,[[852.45,12.25],[852.44,3.18],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.0],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885267,[[852.45,12.25],[852.44,8.93],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.0],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885308,[[852.45,12.25],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.0],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885567,[[852.45,12.47],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.0],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885650,[[852.45,12.47],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.48],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885722,[[852.45,12.46],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.48],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052885853,[[852.45,12.46],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,142.48],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052885980,[[852.45,12.46],[852.44,9.1],[852.43,8.32],[852.42,13.09],[852.41,0.04]],[[852.46,142.48],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052886042,[[852.45,12.35],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,143.91],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052886144,[[852.45,12.35],[852.44,9.1],[852.43,8.32],[852.42,13.08],[852.41,0.04]],[[852.46,143.91],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052886486,[[852.45,12.84],[852.44,9.1],[852.43,8.32],[852.42,13.09],[852.41,0.04]],[[852.46,143.91],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052886560,[[852.45,12.84],[852.44,9.1],[852.43,8.32],[852.42,13.09],[852.41,0.04]],[[852.46,143.9],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052886643,[[852.45,12.85],[852.44,9.1],[852.43,8.32],[852.42,13.09],[852.41,0.04]],[[852.46,144.18],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052887004,[[852.45,30.23],[852.44,9.1],[852.43,6.39],[852.42,13.09],[852.41,0.04]],[[852.46,142.13],[852.47,2.29],[852.48,0.08],[852.5,0.83],[852.64,6.18]]]
["binance-futures","BNBUSDT",1767052887056,[[852.45,30.93],[852.44,11.03],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,142.15],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887088,[[852.45,30.94],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,142.13],[852.47,2.29],[852.48,0.08],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887134,[[852.45,30.94],[852.44,11.22],[852.43,6.39],[852.42,13.12],[852.41,0.04]],[[852.46,142.13],[852.47,2.29],[852.48,0.03],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887234,[[852.45,21.06],[852.44,11.22],[852.43,6.39],[852.42,13.12],[852.41,0.04]],[[852.46,144.22],[852.47,2.29],[852.48,0.01],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887276,[[852.45,18.73],[852.44,11.22],[852.43,6.39],[852.42,13.12],[852.41,0.04]],[[852.46,144.12],[852.47,2.29],[852.48,0.01],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887359,[[852.45,18.73],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.22],[852.47,2.29],[852.48,0.01],[852.49,0.01],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887435,[[852.45,19.9],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.22],[852.47,2.29],[852.48,0.01],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887511,[[852.45,17.09],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.22],[852.47,2.29],[852.48,0.01],[852.49,0.06],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887557,[[852.45,17.09],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.22],[852.47,2.29],[852.48,0.01],[852.49,0.08],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887682,[[852.45,17.09],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.22],[852.47,2.29],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887741,[[852.45,17.09],[852.44,11.22],[852.43,6.39],[852.42,13.09],[852.41,0.04]],[[852.46,143.68],[852.47,2.29],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887758,[[852.45,17.08],[852.44,11.22],[852.43,6.39],[852.42,13.09],[852.41,0.04]],[[852.46,144.19],[852.47,2.35],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052887927,[[852.45,15.37],[852.44,11.22],[852.43,6.39],[852.42,13.09],[852.41,0.04]],[[852.46,144.28],[852.47,2.35],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052888080,[[852.45,15.38],[852.44,11.22],[852.43,6.39],[852.42,13.09],[852.41,0.04]],[[852.46,144.41],[852.47,2.35],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052888132,[[852.45,15.38],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.41],[852.47,2.35],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052888230,[[852.45,15.38],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.41],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052888278,[[852.45,15.04],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,143.86],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052888326,[[852.45,9.61],[852.44,11.22],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.74],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,0.83]]]
["binance-futures","BNBUSDT",1767052888398,[[852.45,9.61],[852.44,5.47],[852.43,6.39],[852.42,13.08],[852.41,0.04]],[[852.46,144.75],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,6.11]]]
["binance-futures","BNBUSDT",1767052888437,[[852.45,9.61],[852.44,5.47],[852.43,0.64],[852.42,13.09],[852.41,0.04]],[[852.46,144.85],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052888599,[[852.45,9.61],[852.44,5.47],[852.43,0.64],[852.42,13.09],[852.41,0.04]],[[852.46,144.75],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052888663,[[852.45,9.61],[852.44,5.47],[852.43,0.64],[852.42,13.09],[852.41,0.04]],[[852.46,144.85],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052888697,[[852.45,7.27],[852.44,5.11],[852.43,0.31],[852.42,13.09],[852.41,0.04]],[[852.46,144.41],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052888774,[[852.45,7.27],[852.44,5.11],[852.43,0.31],[852.42,13.09],[852.41,0.04]],[[852.46,144.5],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052889004,[[852.45,7.27],[852.44,5.11],[852.43,0.31],[852.42,13.09],[852.41,0.04]],[[852.46,144.4],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052889065,[[852.45,7.25],[852.44,5.11],[852.43,0.31],[852.42,13.08],[852.41,0.04]],[[852.46,144.94],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052889109,[[852.45,7.26],[852.44,5.11],[852.43,0.31],[852.42,13.08],[852.41,0.04]],[[852.46,143.85],[852.47,2.18],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889182,[[852.45,7.26],[852.44,5.11],[852.43,0.31],[852.42,13.08],[852.41,0.04]],[[852.46,143.48],[852.47,2.18],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889249,[[852.45,7.26],[852.44,5.11],[852.43,0.31],[852.42,13.08],[852.41,0.04]],[[852.46,142.44],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889365,[[852.45,7.26],[852.44,5.11],[852.43,0.31],[852.42,13.08],[852.41,0.04]],[[852.46,142.32],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889449,[[852.45,7.26],[852.44,5.11],[852.43,6.06],[852.42,13.1],[852.41,0.04]],[[852.46,142.32],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889509,[[852.45,7.26],[852.44,5.11],[852.43,6.23],[852.42,13.1],[852.41,0.04]],[[852.46,142.44],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889533,[[852.45,7.26],[852.44,5.11],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.44],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889717,[[852.45,13.19],[852.44,11.05],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.34],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889773,[[852.45,13.12],[852.44,11.05],[852.43,6.23],[852.42,13.1],[852.41,0.04]],[[852.46,142.44],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889893,[[852.45,13.12],[852.44,11.05],[852.43,6.23],[852.42,13.1],[852.41,0.04]],[[852.46,142.34],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052889980,[[852.45,12.64],[852.44,9.12],[852.43,6.23],[852.42,13.1],[852.41,0.04]],[[852.46,142.34],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890056,[[852.45,12.64],[852.44,11.21],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.34],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890098,[[852.45,12.64],[852.44,11.21],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,141.89],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890161,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.35],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890182,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.35],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890331,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.33],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890395,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.23],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890647,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.19],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890736,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.19],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890797,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.29],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890834,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.09],[852.41,0.04]],[[852.46,142.29],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052890868,[[852.45,12.4],[852.44,10.86],[852.43,6.23],[852.42,13.09],[852.41,0.04]],[[852.46,142.19],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891061,[[852.45,19.76],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.19],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891161,[[852.45,23.87],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.19],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891216,[[852.45,23.87],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.37],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891345,[[852.45,23.87],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.11],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891438,[[852.45,27.26],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,139.6],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891476,[[852.45,24.58],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.05],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891561,[[852.45,24.68],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.05],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891609,[[852.45,24.7],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.05],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891649,[[852.45,22.24],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.05],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891712,[[852.45,22.24],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.86],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891732,[[852.45,14.87],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.98],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891828,[[852.45,14.87],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.95],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891862,[[852.45,14.87],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.95],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052891916,[[852.45,14.16],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.95],[852.47,2.23],[852.48,0.01],[852.49,0.08],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892153,[[852.45,14.16],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.6],[852.47,2.23],[852.48,0.01],[852.49,5.43],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892178,[[852.45,14.16],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.5],[852.47,2.23],[852.48,0.01],[852.49,0.15],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892265,[[852.45,14.16],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.5],[852.47,2.23],[852.48,0.01],[852.49,5.43],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892337,[[852.45,14.16],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,142.03],[852.47,2.23],[852.48,0.01],[852.49,0.22],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892388,[[852.45,23.77],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,139.54],[852.47,2.23],[852.48,0.01],[852.49,0.15],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892432,[[852.45,23.77],[852.44,10.86],[852.43,6.23],[852.42,13.08],[852.41,0.04]],[[852.46,139.54],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892495,[[852.45,11.58],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,141.62],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892552,[[852.45,18.95],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.54],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892599,[[852.45,19.65],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.54],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892641,[[852.45,19.65],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.64],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892697,[[852.45,12.28],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,142.23],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892778,[[852.45,19.64],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.53],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892817,[[852.45,19.64],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.69],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892885,[[852.45,25.94],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.69],[852.47,2.23],[852.48,0.01],[852.49,0.14],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892949,[[852.45,31.29],[852.44,10.86],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.69],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052892987,[[852.45,28.93],[852.44,8.93],[852.43,6.06],[852.42,13.08],[852.41,0.04]],[[852.46,139.69],[852.47,2.23],[852.48,0.01],[852.49,0.07],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052893062,[[852.45,28.93],[852.44,8.93],[852.43,8.01],[852.42,13.08],[852.41,0.04]],[[852.46,139.69],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052893083,[[852.45,31.45],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.71],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052893244,[[852.45,28.91],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.71],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052893297,[[852.45,28.91],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.61],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052893397,[[852.45,31.15],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.7],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052893484,[[852.45,28.83],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.7],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052893564,[[852.45,28.13],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.7],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052893799,[[852.45,26.26],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,141.71],[852.47,2.23],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052893964,[[852.45,26.26],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,141.71],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052894050,[[852.45,28.21],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,141.71],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052894167,[[852.45,28.49],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.6],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052894339,[[852.45,31.02],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.6],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052894376,[[852.45,30.32],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.58],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052894656,[[852.45,30.32],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.68],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052895055,[[852.45,32.48],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.68],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,6.24]]]
["binance-futures","BNBUSDT",1767052895140,[[852.45,30.32],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.68],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052895260,[[852.45,30.32],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.68],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052895393,[[852.45,30.22],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,139.58],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052895629,[[852.45,30.22],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,141.85],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052895636,[[852.45,30.22],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,141.97],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052895797,[[852.45,27.69],[852.44,8.93],[852.43,8.2],[852.42,13.08],[852.41,0.04]],[[852.46,141.97],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052895972,[[852.45,30.34],[852.44,8.93],[852.43,6.25],[852.42,13.08],[852.41,0.04]],[[852.46,141.97],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896021,[[852.45,30.35],[852.44,8.93],[852.43,8.21],[852.42,13.08],[852.41,0.04]],[[852.46,142.15],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896042,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,142.15],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896124,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,139.86],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896259,[[852.45,32.6],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,139.86],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896377,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,139.86],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896564,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,139.86],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052896643,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,140.17],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052897000,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,142.01],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052897310,[[852.45,30.35],[852.44,8.93],[852.43,8.39],[852.42,13.08],[852.41,0.04]],[[852.46,142.01],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.96]]]
["binance-futures","BNBUSDT",1767052897394,[[852.45,33.48],[852.44,8.93],[852.43,8.39],[852.42,14.58],[852.41,0.04]],[[852.46,130.21],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052897441,[[852.45,32.3],[852.44,8.93],[852.43,8.39],[852.42,14.58],[852.41,0.04]],[[852.46,130.21],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052897499,[[852.45,31.12],[852.44,8.93],[852.43,8.39],[852.42,14.58],[852.41,0.04]],[[852.46,130.21],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052897611,[[852.45,35.07],[852.44,8.93],[852.43,8.39],[852.42,14.58],[852.41,0.04]],[[852.46,122.74],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052897722,[[852.45,36.06],[852.44,8.93],[852.43,8.39],[852.42,14.58],[852.41,0.04]],[[852.46,122.74],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052897844,[[852.45,36.07],[852.44,8.93],[852.43,8.39],[852.42,14.64],[852.41,0.04]],[[852.46,122.74],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052897959,[[852.45,35.07],[852.44,8.93],[852.43,8.39],[852.42,14.64],[852.41,0.04]],[[852.46,122.74],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052898233,[[852.45,35.06],[852.44,8.93],[852.43,8.39],[852.42,14.64],[852.41,0.04]],[[852.46,122.72],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052898404,[[852.45,35.07],[852.44,8.93],[852.43,8.39],[852.42,14.64],[852.41,0.04]],[[852.46,122.72],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052898708,[[852.45,35.08],[852.44,8.93],[852.43,8.39],[852.42,14.64],[852.41,0.04]],[[852.46,122.77],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052898951,[[852.45,35.08],[852.44,8.93],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.77],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052899067,[[852.45,35.08],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.77],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052899472,[[852.45,35.08],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.09],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052899674,[[852.45,35.08],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052899750,[[852.45,35.08],[852.44,10.55],[852.43,6.43],[852.42,14.65],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052899845,[[852.45,34.5],[852.44,10.55],[852.43,6.43],[852.42,14.65],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900035,[[852.45,34.51],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.83],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900035,[[852.45,34.51],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900189,[[852.45,35.69],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900322,[[852.45,36.85],[852.44,10.55],[852.43,6.43],[852.42,14.64],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900434,[[852.45,36.85],[852.44,10.55],[852.43,6.43],[852.42,14.66],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900755,[[852.45,34.7],[852.44,8.19],[852.43,6.41],[852.42,13.08],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.07],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900848,[[852.45,34.7],[852.44,8.19],[852.43,6.41],[852.42,13.14],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900883,[[852.45,34.72],[852.44,11.33],[852.43,6.41],[852.42,13.14],[852.41,0.04]],[[852.46,122.84],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052900965,[[852.45,34.71],[852.44,11.51],[852.43,6.41],[852.42,13.14],[852.41,0.04]],[[852.46,123.87],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901187,[[852.45,34.71],[852.44,11.51],[852.43,6.41],[852.42,13.12],[852.41,0.04]],[[852.46,123.87],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901261,[[852.45,34.72],[852.44,11.51],[852.43,6.41],[852.42,13.12],[852.41,0.04]],[[852.46,123.75],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901433,[[852.45,34.72],[852.44,11.51],[852.43,6.41],[852.42,13.13],[852.41,0.04]],[[852.46,124.25],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901517,[[852.45,35.22],[852.44,11.51],[852.43,6.41],[852.42,13.13],[852.41,0.04]],[[852.46,124.24],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901567,[[852.45,35.26],[852.44,11.51],[852.43,6.41],[852.42,13.13],[852.41,0.04]],[[852.46,123.84],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901761,[[852.45,35.26],[852.44,11.51],[852.43,6.41],[852.42,13.13],[852.41,0.04]],[[852.46,123.84],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052901824,[[852.45,35.26],[852.44,11.51],[852.43,6.41],[852.42,13.13],[852.41,0.04]],[[852.46,123.93],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902001,[[852.45,35.26],[852.44,9.91],[852.43,6.41],[852.42,16.65],[852.41,0.04]],[[852.46,123.93],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902055,[[852.45,36.17],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,123.91],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902101,[[852.45,36.21],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,123.89],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902272,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,123.91],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902448,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.36],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902573,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.36],[852.47,2.31],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902777,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.24],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052902855,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.24],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903184,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.25],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903297,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.25],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903508,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.49],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903602,[[852.45,36.2],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903721,[[852.45,36.24],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903805,[[852.45,36.25],[852.44,9.91],[852.43,6.41],[852.42,16.84],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052903920,[[852.45,29.12],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052904046,[[852.45,31.69],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052904057,[[852.45,34.2],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052904233,[[852.45,33.72],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.51],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052904288,[[852.45,33.74],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,122.54],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052904324,[[852.45,31.57],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,124.37],[852.47,2.25],[852.48,0.01],[852.49,0.68],[852.5,0.21]]]
["binance-futures","BNBUSDT",1767052904461,[[852.45,34.93],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,118.93],[852.47,2.25],[852.48,0.01],[852.49,0.07],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904493,[[852.45,34.92],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,118.65],[852.47,2.25],[852.48,0.01],[852.49,0.07],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904547,[[852.45,34.92],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,118.65],[852.47,2.28],[852.48,0.01],[852.49,0.07],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904616,[[852.45,34.93],[852.44,9.91],[852.43,6.41],[852.42,16.78],[852.41,0.04]],[[852.46,118.67],[852.47,2.28],[852.48,0.01],[852.49,0.07],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904694,[[852.45,34.93],[852.44,9.91],[852.43,6.41],[852.42,18.28],[852.41,0.04]],[[852.46,118.67],[852.47,2.28],[852.48,0.01],[852.49,0.07],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904746,[[852.45,34.93],[852.44,9.91],[852.43,6.41],[852.42,18.28],[852.41,0.04]],[[852.46,118.67],[852.47,2.28],[852.48,0.01],[852.49,0.07],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904844,[[852.45,34.93],[852.44,9.91],[852.43,6.41],[852.42,18.34],[852.41,0.04]],[[852.46,118.67],[852.47,2.36],[852.48,0.01],[852.49,0.69],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052904979,[[852.45,33.98],[852.44,9.91],[852.43,6.41],[852.42,18.34],[852.41,0.04]],[[852.46,118.67],[852.47,2.13],[852.48,0.01],[852.49,0.69],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905043,[[852.45,33.98],[852.44,9.91],[852.43,7.68],[852.42,18.34],[852.41,0.04]],[[852.46,118.67],[852.47,2.1],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905048,[[852.45,33.98],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,2.1],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905256,[[852.45,33.98],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,2.1],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905324,[[852.45,33.98],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,2.1],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905395,[[852.45,38.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,2.1],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905459,[[852.45,38.03],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,1.93],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905536,[[852.45,38.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,1.85],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905762,[[852.45,38.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905819,[[852.45,38.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.47],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052905869,[[852.45,38.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906283,[[852.45,39.01],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906377,[[852.45,39.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.67],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906392,[[852.45,39.02],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,118.71],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906543,[[852.45,38.32],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.19],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906652,[[852.45,38.33],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.19],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906796,[[852.45,38.33],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.19],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906862,[[852.45,38.33],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.19],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052906900,[[852.45,39.03],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052907247,[[852.45,38.32],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052907392,[[852.45,38.32],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052907512,[[852.45,38.24],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052907529,[[852.45,38.32],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052907901,[[852.45,38.32],[852.44,9.91],[852.43,7.68],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052907954,[[852.45,38.32],[852.44,9.91],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908025,[[852.45,38.32],[852.44,11.91],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908094,[[852.45,38.32],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.15],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908153,[[852.45,36.98],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.07],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908262,[[852.45,37.04],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.07],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908368,[[852.45,37.04],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.07],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908414,[[852.45,37.04],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.02],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908642,[[852.45,37.04],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.1],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908792,[[852.45,37.44],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.1],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052908877,[[852.45,37.45],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.1],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909214,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.1],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909256,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.12],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909297,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.23],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909421,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.23],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909591,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.34],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909648,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.4],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909904,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.4],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052909954,[[852.45,38.15],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.51],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910235,[[852.45,36.27],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.43],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910277,[[852.45,35.09],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,119.51],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910350,[[852.45,35.09],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,121.99],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910414,[[852.45,35.09],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,122.01],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910563,[[852.45,35.32],[852.44,12.1],[852.43,6.41],[852.42,18.36],[852.41,0.04]],[[852.46,122.01],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910694,[[852.45,23.48],[852.44,11.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,128.2],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910847,[[852.45,23.48],[852.44,11.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,128.2],[852.47,1.73],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052910952,[[852.45,23.48],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,128.18],[852.47,1.73],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911030,[[852.45,25.48],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.74],[852.47,1.73],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911114,[[852.45,17.11],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.74],[852.47,1.73],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911210,[[852.45,24.48],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.76],[852.47,1.73],[852.48,0.01],[852.49,2.71],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911427,[[852.45,28.84],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.76],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911582,[[852.45,30.24],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.76],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911734,[[852.45,30.24],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.86],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911861,[[852.45,30.24],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.86],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052911968,[[852.45,23.88],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,127.76],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912236,[[852.45,23.88],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.01],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912436,[[852.45,26.28],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.01],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912480,[[852.45,26.29],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.03],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912508,[[852.45,26.29],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912704,[[852.45,26.29],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912955,[[852.45,26.29],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052912981,[[852.45,28.88],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052913065,[[852.45,29.88],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052913138,[[852.45,31.06],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.72],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052913460,[[852.45,33.08],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052913614,[[852.45,31.06],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.36],[852.47,1.73],[852.48,0.01],[852.49,2.09],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052913852,[[852.45,31.06],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.37],[852.47,1.73],[852.48,0.01],[852.49,2.73],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052913973,[[852.45,27.82],[852.44,9.73],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.37],[852.47,1.73],[852.48,0.01],[852.49,2.73],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914041,[[852.45,28.23],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.37],[852.47,1.73],[852.48,0.01],[852.49,2.73],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914099,[[852.45,28.23],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,129.37],[852.47,1.73],[852.48,0.01],[852.49,2.73],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914157,[[852.45,37.41],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.15],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914219,[[852.45,37.41],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.05],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914361,[[852.45,37.38],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.05],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914506,[[852.45,37.39],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.05],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914614,[[852.45,37.71],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.15],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052914972,[[852.45,37.01],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.16],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915017,[[852.45,36.01],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.16],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915314,[[852.45,37.05],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.16],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915377,[[852.45,37.02],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.16],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915433,[[852.45,37.08],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.16],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915494,[[852.45,37.21],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.16],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915525,[[852.45,37.31],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.28],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915655,[[852.45,37.63],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.28],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915739,[[852.45,37.76],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.28],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915821,[[852.45,37.86],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.27],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915842,[[852.45,37.9],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.27],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052915996,[[852.45,37.93],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.07],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052916027,[[852.45,37.94],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.27],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052916114,[[852.45,38.24],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.27],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052916164,[[852.45,37.24],[852.44,11.91],[852.43,6.41],[852.42,16.86],[852.41,0.04]],[[852.46,121.27],[852.47,1.73],[852.48,0.01],[852.49,2.02],[852.51,0.1]]]
["binance-futures","BNBUSDT",1767052916236,[[852.51,96.78],[852.5,15.87],[852.49,6.19],[852.48,9.51],[852.47,25.69]],[[852.52,8.04],[852.53,3.9],[852.54,0.03],[852.55,4.2],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052916288,[[852.51,100.1],[852.5,18.23],[852.49,6.23],[852.48,20.41],[852.47,6.55]],[[852.52,8.06],[852.53,3.9],[852.54,0.03],[852.55,4.2],[852.56,0.94]]]
["binance-futures","BNBUSDT",1767052916337,[[852.51,97.61],[852.5,18.42],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,8.06],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.94]]]
["binance-futures","BNBUSDT",1767052916392,[[852.51,98.32],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,8.06],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052916442,[[852.51,98.41],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.42],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052916482,[[852.51,103.78],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.42],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052916556,[[852.51,104.29],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.46],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052916697,[[852.51,105.08],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.46],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052916720,[[852.51,105.33],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.56],[852.53,3.9],[852.54,0.03],[852.55,4.23],[852.56,0.01]]]
["binance-futures","BNBUSDT",1767052916815,[[852.51,105.67],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.57],[852.53,3.92],[852.54,0.03],[852.55,4.23],[852.56,0.01]]]
["binance-futures","BNBUSDT",1767052916966,[[852.51,106.26],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,8.57],[852.53,3.92],[852.54,0.03],[852.55,4.23],[852.56,0.01]]]
["binance-futures","BNBUSDT",1767052917033,[[852.51,106.26],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,9.88],[852.53,3.92],[852.54,0.03],[852.55,5.65],[852.56,0.01]]]
["binance-futures","BNBUSDT",1767052917101,[[852.51,100.76],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,9.88],[852.53,3.92],[852.54,0.03],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052917493,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,10.19],[852.53,3.92],[852.54,0.03],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052917543,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,10.18],[852.53,3.92],[852.54,0.03],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918349,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,10.2],[852.53,3.92],[852.54,0.03],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918404,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,10.25],[852.53,3.97],[852.54,0.08],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918454,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,10.29],[852.53,3.97],[852.54,0.08],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918555,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,10.37],[852.53,3.97],[852.54,0.1],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918590,[[852.51,100.8],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,26.34],[852.53,3.97],[852.54,0.1],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918661,[[852.51,100.57],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,26.68],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918775,[[852.51,100.56],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,26.68],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052918908,[[852.51,100.56],[852.5,15.83],[852.49,6.23],[852.48,17.66],[852.47,6.55]],[[852.52,26.78],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919062,[[852.51,100.56],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,27.07],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919214,[[852.51,100.56],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,29.62],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919297,[[852.51,100.56],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,27.07],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919396,[[852.51,99.63],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,34.96],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919629,[[852.51,99.65],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,34.96],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919683,[[852.51,100.34],[852.5,15.83],[852.49,6.23],[852.48,17.64],[852.47,6.55]],[[852.52,34.96],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919733,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.65],[852.47,6.55]],[[852.52,27.07],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919857,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,27.07],[852.53,3.97],[852.54,5.85],[852.55,5.65],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052919982,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,27.07],[852.53,3.97],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920043,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,11.1],[852.53,6.73],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920060,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,8.33],[852.53,6.73],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920164,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,10.44],[852.53,12.48],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920220,[[852.51,100.35],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,10.74],[852.53,12.48],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920278,[[852.51,91.75],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,25.84],[852.53,12.48],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920333,[[852.51,91.72],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,25.84],[852.53,12.49],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920383,[[852.51,94.2],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,25.86],[852.53,12.49],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920434,[[852.51,89.05],[852.5,15.83],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,25.86],[852.53,12.49],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920493,[[852.51,89.05],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,28.47],[852.53,12.49],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920536,[[852.51,89.05],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,23.7],[852.53,12.49],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920706,[[852.51,91.86],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,16.33],[852.53,12.49],[852.54,5.85],[852.55,4.23],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052920833,[[852.51,91.86],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,16.33],[852.53,12.49],[852.54,5.85],[852.55,4.21],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921011,[[852.51,91.87],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,8.41],[852.53,12.49],[852.54,5.85],[852.55,4.21],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921047,[[852.51,91.87],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,8.41],[852.53,12.48],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921114,[[852.51,91.87],[852.5,13.8],[852.49,6.23],[852.48,17.71],[852.47,6.55]],[[852.52,16.46],[852.53,12.48],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921178,[[852.51,70.94],[852.5,13.8],[852.49,6.23],[852.48,17.65],[852.47,6.55]],[[852.52,26.14],[852.53,12.48],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921222,[[852.51,66.62],[852.5,13.8],[852.49,6.23],[852.48,17.65],[852.47,6.55]],[[852.52,26.36],[852.53,12.49],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921288,[[852.51,56.33],[852.5,13.05],[852.49,6.23],[852.48,15.69],[852.47,6.55]],[[852.52,28.54],[852.53,12.49],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921337,[[852.51,56.33],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,28.54],[852.53,12.49],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921393,[[852.51,59.82],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.42],[852.53,6.74],[852.54,5.85],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921448,[[852.51,59.82],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.44],[852.53,6.74],[852.54,5.84],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921518,[[852.51,59.86],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.71],[852.53,6.74],[852.54,5.84],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921556,[[852.51,59.88],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.71],[852.53,6.74],[852.54,5.84],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921620,[[852.51,59.88],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,5.84],[852.55,4.18],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052921863,[[852.51,60.46],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,5.84],[852.55,4.81],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052921916,[[852.51,59.99],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,5.84],[852.55,4.81],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052921942,[[852.51,59.99],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,5.84],[852.55,4.85],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052922284,[[852.51,60.5],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,5.84],[852.55,4.85],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052922437,[[852.51,60.49],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,5.84],[852.55,4.81],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052922674,[[852.51,66.23],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.97],[852.53,6.74],[852.54,0.09],[852.55,4.19],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052922847,[[852.51,66.22],[852.5,13.05],[852.49,6.23],[852.48,15.74],[852.47,6.55]],[[852.52,12.97],[852.53,2.89],[852.54,0.09],[852.55,4.79],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052922877,[[852.51,66.22],[852.5,13.05],[852.49,6.23],[852.48,15.74],[852.47,6.55]],[[852.52,13.0],[852.53,2.89],[852.54,0.09],[852.55,4.79],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052922981,[[852.51,66.22],[852.5,13.05],[852.49,6.23],[852.48,15.74],[852.47,6.55]],[[852.52,13.0],[852.53,0.13],[852.54,0.09],[852.55,4.79],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052923028,[[852.51,66.22],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,13.0],[852.53,1.8],[852.54,0.09],[852.55,4.79],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052923152,[[852.51,61.82],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,13.0],[852.53,1.8],[852.54,0.09],[852.55,4.22],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052923253,[[852.51,61.82],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,12.96],[852.53,1.8],[852.54,0.09],[852.55,4.22],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052923377,[[852.51,61.82],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,12.96],[852.53,1.8],[852.54,5.84],[852.55,4.24],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052923435,[[852.51,61.82],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,12.93],[852.53,7.55],[852.54,5.84],[852.55,4.24],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052923456,[[852.51,61.81],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,12.95],[852.53,7.55],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052923663,[[852.51,61.81],[852.5,13.05],[852.49,6.23],[852.48,17.24],[852.47,6.55]],[[852.52,12.98],[852.53,7.55],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052923851,[[852.51,61.8],[852.5,13.05],[852.49,6.23],[852.48,17.18],[852.47,6.55]],[[852.52,12.98],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052923906,[[852.51,61.8],[852.5,13.05],[852.49,6.23],[852.48,17.18],[852.47,6.55]],[[852.52,12.94],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052923921,[[852.51,61.8],[852.5,13.05],[852.49,6.23],[852.48,17.18],[852.47,6.55]],[[852.52,12.93],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924200,[[852.51,61.8],[852.5,13.05],[852.49,6.23],[852.48,17.18],[852.47,6.55]],[[852.52,12.91],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924323,[[852.51,61.8],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.91],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924366,[[852.51,61.55],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,12.91],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924509,[[852.51,61.55],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,13.05],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924691,[[852.51,61.52],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,13.05],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924832,[[852.51,61.52],[852.5,13.05],[852.49,6.23],[852.48,15.74],[852.47,6.55]],[[852.52,13.05],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052924979,[[852.51,61.74],[852.5,13.05],[852.49,6.23],[852.48,15.68],[852.47,6.55]],[[852.52,13.04],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925433,[[852.51,61.74],[852.5,13.05],[852.49,6.23],[852.48,15.82],[852.47,6.55]],[[852.52,13.04],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925501,[[852.51,61.74],[852.5,13.05],[852.49,6.23],[852.48,15.82],[852.47,6.55]],[[852.52,13.08],[852.53,7.55],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925604,[[852.51,65.33],[852.5,13.05],[852.49,6.23],[852.48,15.82],[852.47,6.55]],[[852.52,13.08],[852.53,1.8],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925792,[[852.51,66.52],[852.5,13.05],[852.49,6.23],[852.48,15.82],[852.47,6.55]],[[852.52,13.08],[852.53,1.8],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925856,[[852.51,66.52],[852.5,13.05],[852.49,6.23],[852.48,15.88],[852.47,6.55]],[[852.52,13.08],[852.53,1.8],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925889,[[852.51,67.7],[852.5,13.05],[852.49,6.23],[852.48,15.88],[852.47,6.55]],[[852.52,13.08],[852.53,1.8],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052925997,[[852.51,67.7],[852.5,13.05],[852.49,6.23],[852.48,17.38],[852.47,6.55]],[[852.52,13.08],[852.53,0.13],[852.54,0.09],[852.55,4.87],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052926051,[[852.51,67.7],[852.5,13.05],[852.49,6.23],[852.48,17.38],[852.47,6.55]],[[852.52,13.08],[852.53,1.06],[852.54,0.09],[852.55,4.87],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052926437,[[852.51,24.05],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,31.03],[852.53,6.88],[852.54,5.9],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052926488,[[852.51,21.1],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,31.03],[852.53,6.88],[852.54,5.9],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052926541,[[852.51,27.71],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,21.42],[852.53,6.81],[852.54,5.9],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052926702,[[852.51,27.7],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,18.83],[852.53,6.81],[852.54,5.9],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052926865,[[852.51,27.7],[852.5,12.71],[852.49,6.05],[852.48,14.14],[852.47,6.55]],[[852.52,18.83],[852.53,6.81],[852.54,5.9],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052927511,[[852.51,27.71],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,19.1],[852.53,6.81],[852.54,5.9],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052927795,[[852.51,31.71],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,19.1],[852.53,6.81],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052927852,[[852.51,31.71],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,19.1],[852.53,6.81],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052927944,[[852.51,31.71],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,15.5],[852.53,6.81],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928030,[[852.51,35.5],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,13.4],[852.53,6.81],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928458,[[852.51,35.5],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,13.4],[852.53,1.06],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928512,[[852.51,34.5],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,13.4],[852.53,1.06],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928596,[[852.51,35.51],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,13.4],[852.53,1.06],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928636,[[852.51,35.51],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,6.55]],[[852.52,13.41],[852.53,1.06],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928833,[[852.51,35.51],[852.5,12.71],[852.49,6.05],[852.48,14.14],[852.47,6.55]],[[852.52,13.41],[852.53,1.06],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928943,[[852.51,32.51],[852.5,12.71],[852.49,6.05],[852.48,14.14],[852.47,8.05]],[[852.52,9.68],[852.53,1.06],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052928979,[[852.51,32.51],[852.5,12.71],[852.49,6.05],[852.48,14.14],[852.47,8.05]],[[852.52,9.68],[852.53,0.13],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929034,[[852.51,32.51],[852.5,12.71],[852.49,6.05],[852.48,14.14],[852.47,8.05]],[[852.52,9.63],[852.53,1.33],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929114,[[852.51,32.51],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,8.05]],[[852.52,9.86],[852.53,7.08],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929152,[[852.51,33.1],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,8.05]],[[852.52,9.86],[852.53,7.08],[852.54,5.84],[852.55,4.87],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929350,[[852.51,34.5],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,8.05]],[[852.52,9.82],[852.53,7.08],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929673,[[852.51,35.85],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,8.05]],[[852.52,9.84],[852.53,7.08],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929733,[[852.51,35.85],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,8.05]],[[852.52,10.79],[852.53,7.08],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929814,[[852.51,35.81],[852.5,12.71],[852.49,6.05],[852.48,14.08],[852.47,8.05]],[[852.52,2.42],[852.53,1.33],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052929847,[[852.51,35.81],[852.5,12.71],[852.49,6.05],[852.48,14.15],[852.47,8.05]],[[852.52,2.42],[852.53,1.32],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052930041,[[852.51,35.79],[852.5,12.71],[852.49,6.09],[852.48,14.15],[852.47,8.05]],[[852.52,11.75],[852.53,7.07],[852.54,5.84],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052930093,[[852.51,35.79],[852.5,12.71],[852.49,6.09],[852.48,14.15],[852.47,8.05]],[[852.52,11.79],[852.53,7.07],[852.54,5.85],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052930149,[[852.51,33.75],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,21.38],[852.53,7.07],[852.54,5.85],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052930259,[[852.51,33.75],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.18],[852.53,7.07],[852.54,5.85],[852.55,4.24],[852.56,0.04]]]
["binance-futures","BNBUSDT",1767052930347,[[852.51,33.75],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.18],[852.53,7.07],[852.54,5.85],[852.55,0.14],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930527,[[852.51,33.75],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.39],[852.53,7.07],[852.54,5.85],[852.55,0.14],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930622,[[852.51,34.15],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.39],[852.53,7.07],[852.54,5.85],[852.55,0.14],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930687,[[852.51,34.15],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.39],[852.53,7.07],[852.54,5.85],[852.55,0.14],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930786,[[852.51,30.35],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.39],[852.53,7.07],[852.54,5.85],[852.55,0.14],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930833,[[852.51,30.35],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.39],[852.53,7.07],[852.54,5.85],[852.55,0.76],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930953,[[852.51,30.49],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.37],[852.53,7.07],[852.54,5.85],[852.55,0.76],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052930982,[[852.51,30.63],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.37],[852.53,7.07],[852.54,5.85],[852.55,0.76],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931082,[[852.51,30.63],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,19.37],[852.53,7.07],[852.54,5.85],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931114,[[852.51,30.63],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,21.53],[852.53,7.07],[852.54,5.85],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931232,[[852.51,30.62],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,6.55]],[[852.52,21.53],[852.53,7.07],[852.54,5.85],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931337,[[852.51,34.93],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,6.33],[852.53,1.32],[852.54,5.85],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931457,[[852.51,34.84],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,6.33],[852.53,1.32],[852.54,5.85],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931512,[[852.51,34.96],[852.5,12.71],[852.49,6.09],[852.48,14.08],[852.47,8.05]],[[852.52,6.33],[852.53,1.32],[852.54,5.85],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931833,[[852.51,34.96],[852.5,12.71],[852.49,6.09],[852.48,14.14],[852.47,8.05]],[[852.52,6.33],[852.53,1.32],[852.54,5.85],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052931997,[[852.51,34.96],[852.5,12.71],[852.49,6.09],[852.48,14.0],[852.47,8.05]],[[852.52,6.33],[852.53,0.12],[852.54,5.84],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932033,[[852.51,34.97],[852.5,12.71],[852.49,6.09],[852.48,14.0],[852.47,8.05]],[[852.52,6.59],[852.53,0.12],[852.54,5.84],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932220,[[852.51,36.3],[852.5,12.71],[852.49,6.09],[852.48,14.0],[852.47,8.05]],[[852.52,6.59],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932274,[[852.51,39.63],[852.5,14.21],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,6.59],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932333,[[852.51,37.31],[852.5,14.21],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,6.59],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932393,[[852.51,36.31],[852.5,14.21],[852.49,7.09],[852.48,14.0],[852.47,6.55]],[[852.52,6.59],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932597,[[852.51,36.31],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,6.59],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932748,[[852.51,35.19],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,6.59],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052932758,[[852.51,35.18],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,9.8],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933238,[[852.51,34.7],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,9.8],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933287,[[852.51,34.87],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,9.81],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933313,[[852.51,35.05],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,9.81],[852.53,0.12],[852.54,0.09],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933545,[[852.51,35.16],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,10.3],[852.53,0.07],[852.54,0.04],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933644,[[852.51,35.16],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,10.71],[852.53,0.07],[852.54,0.04],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933701,[[852.51,35.16],[852.5,14.35],[852.49,6.09],[852.48,14.0],[852.47,6.55]],[[852.52,10.38],[852.53,0.07],[852.54,0.04],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933782,[[852.51,35.39],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.05]],[[852.52,11.14],[852.53,0.07],[852.54,0.04],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933859,[[852.51,35.39],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.05]],[[852.52,11.14],[852.53,0.07],[852.54,0.04],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933925,[[852.51,35.39],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.05]],[[852.52,11.14],[852.53,0.07],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052933992,[[852.51,35.37],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.13]],[[852.52,11.14],[852.53,0.07],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052934497,[[852.51,35.47],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.13]],[[852.52,11.14],[852.53,0.07],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052934583,[[852.51,35.47],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.13]],[[852.52,11.2],[852.53,0.07],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052934835,[[852.51,35.47],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,8.13]],[[852.52,11.2],[852.53,0.07],[852.54,5.77],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052934885,[[852.51,35.47],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,18.7],[852.53,0.08],[852.54,5.77],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052934943,[[852.51,30.8],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,18.7],[852.53,0.08],[852.54,5.77],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935000,[[852.51,30.8],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,18.44],[852.53,0.08],[852.54,5.77],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935047,[[852.51,30.8],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,18.58],[852.53,0.08],[852.54,5.79],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935329,[[852.51,30.95],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,24.34],[852.53,0.08],[852.54,5.79],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935381,[[852.51,30.95],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,26.49],[852.53,0.08],[852.54,5.79],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935433,[[852.51,26.65],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,26.79],[852.53,0.08],[852.54,5.79],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935473,[[852.51,28.99],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,24.34],[852.53,0.08],[852.54,5.79],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935794,[[852.51,28.5],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,16.97],[852.53,0.08],[852.54,5.79],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935855,[[852.51,28.5],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,16.97],[852.53,0.08],[852.54,5.79],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052935944,[[852.51,27.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,16.96],[852.53,0.08],[852.54,5.79],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936327,[[852.51,27.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,16.98],[852.53,0.08],[852.54,5.79],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936431,[[852.51,27.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,5.79],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936533,[[852.51,27.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,0.04],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936608,[[852.51,27.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,0.04],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936652,[[852.51,32.68],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,0.04],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936699,[[852.51,32.68],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052936873,[[852.51,32.68],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,0.02],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937297,[[852.51,32.72],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.24],[852.53,0.08],[852.54,0.02],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937345,[[852.51,32.72],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.74],[852.53,5.83],[852.54,5.77],[852.55,0.72],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937427,[[852.51,32.52],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,11.75],[852.53,0.08],[852.54,5.77],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937497,[[852.51,32.52],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,11.75],[852.53,0.08],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937548,[[852.51,31.52],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,11.75],[852.53,0.08],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937710,[[852.51,31.53],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,11.75],[852.53,0.08],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937825,[[852.51,31.75],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,11.74],[852.53,0.08],[852.54,0.02],[852.55,0.08],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937854,[[852.51,31.75],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.74],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052937951,[[852.51,31.75],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.64],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052938035,[[852.51,31.76],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.88],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052938151,[[852.51,31.79],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.88],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052938510,[[852.51,32.78],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.88],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052938593,[[852.51,55.17],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.88],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052938743,[[852.51,56.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.91],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052938817,[[852.51,56.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.9],[852.53,0.08],[852.54,0.02],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052939026,[[852.51,56.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.9],[852.53,0.08],[852.54,5.77],[852.55,0.7],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052939151,[[852.51,56.34],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,11.9],[852.53,0.08],[852.54,5.77],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052939250,[[852.51,60.31],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.1],[852.53,0.08],[852.54,5.88],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052939476,[[852.51,60.31],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.1],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052939509,[[852.51,60.3],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.64],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940013,[[852.51,60.53],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.65],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940057,[[852.51,60.53],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.69],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940277,[[852.51,60.53],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.92],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940547,[[852.51,60.53],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.91],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940740,[[852.51,56.63],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.92],[852.53,5.83],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940835,[[852.51,56.6],[852.5,12.85],[852.49,6.09],[852.48,14.0],[852.47,6.63]],[[852.52,12.92],[852.53,5.83],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940871,[[852.51,56.6],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.92],[852.53,5.83],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052940955,[[852.51,56.6],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.69],[852.53,5.83],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941079,[[852.51,56.6],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.76],[852.53,5.83],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941316,[[852.51,56.6],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.77],[852.53,5.83],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941512,[[852.51,56.53],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.77],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941660,[[852.51,60.42],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.78],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941716,[[852.51,60.42],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.43],[852.53,0.08],[852.54,5.9],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941747,[[852.51,60.42],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.63]],[[852.52,12.45],[852.53,0.08],[852.54,0.15],[852.55,0.64],[852.56,0.03]]]
["binance-futures","BNBUSDT",1767052941848,[[852.51,60.42],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.69]],[[852.52,12.45],[852.53,0.08],[852.54,0.15],[852.55,0.64],[852.56,0.67]]]
["binance-futures","BNBUSDT",1767052942634,[[852.51,60.45],[852.5,12.85],[852.49,6.09],[852.48,13.94],[852.47,6.69]],[[852.52,12.45],[852.53,0.08],[852.54,0.15],[852.55,0.64],[852.56,0.67]]]
["binance-futures","BNBUSDT",1767052943124,[[852.51,60.45],[852.5,12.85],[852.49,6.09],[852.48,15.44],[852.47,6.69]],[[852.52,12.45],[852.53,0.08],[852.54,0.15],[852.55,0.64],[852.56,0.67]]]
["binance-futures","BNBUSDT",1767052943209,[[852.55,86.44],[852.54,35.65],[852.53,18.43],[852.52,19.61],[852.51,45.36]],[[852.56,1.45],[852.58,2.09],[852.59,0.02],[852.6,0.92],[852.61,4.23]]]
["binance-futures","BNBUSDT",1767052943261,[[852.55,86.46],[852.54,35.65],[852.53,18.43],[852.52,16.23],[852.51,45.36]],[[852.56,2.45],[852.58,2.09],[852.59,0.02],[852.6,0.92],[852.61,4.23]]]
["binance-futures","BNBUSDT",1767052943314,[[852.55,91.74],[852.54,35.65],[852.53,18.43],[852.52,16.25],[852.51,44.86]],[[852.56,2.45],[852.58,2.09],[852.59,0.02],[852.6,0.92],[852.61,4.23]]]
["binance-futures","BNBUSDT",1767052943352,[[852.55,91.74],[852.54,35.65],[852.53,18.43],[852.52,16.25],[852.51,42.2]],[[852.56,2.45],[852.57,0.02],[852.58,2.09],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943420,[[852.55,92.21],[852.54,35.65],[852.53,18.43],[852.52,16.25],[852.51,41.73]],[[852.56,2.45],[852.57,0.02],[852.58,2.09],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943482,[[852.55,92.21],[852.54,35.65],[852.53,18.43],[852.52,16.25],[852.51,41.22]],[[852.56,2.45],[852.57,0.02],[852.58,2.17],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943518,[[852.55,92.21],[852.54,32.89],[852.53,13.43],[852.52,16.25],[852.51,41.22]],[[852.56,2.45],[852.57,0.02],[852.58,2.17],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943582,[[852.55,92.22],[852.54,32.89],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,2.45],[852.57,0.02],[852.58,2.19],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943614,[[852.55,92.73],[852.54,31.9],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,2.46],[852.57,0.02],[852.58,2.19],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943929,[[852.55,92.73],[852.54,31.9],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,2.46],[852.57,0.02],[852.58,2.21],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052943982,[[852.55,94.88],[852.54,31.9],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,3.45],[852.57,0.02],[852.58,2.21],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944027,[[852.55,94.88],[852.54,31.9],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,3.46],[852.57,0.02],[852.58,2.21],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944085,[[852.55,94.88],[852.54,31.64],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,2.64],[852.57,0.02],[852.58,2.21],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944110,[[852.55,94.89],[852.54,31.64],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,3.24],[852.57,0.02],[852.58,2.21],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944192,[[852.55,94.89],[852.54,31.64],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,3.26],[852.57,0.02],[852.58,2.21],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944249,[[852.55,94.89],[852.54,31.64],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,3.26],[852.57,0.02],[852.58,2.19],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944297,[[852.55,94.89],[852.54,31.64],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,2.26],[852.57,0.02],[852.58,7.94],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944357,[[852.55,93.39],[852.54,31.62],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,8.02],[852.57,5.77],[852.58,7.93],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944411,[[852.55,48.46],[852.54,22.67],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,22.77],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944456,[[852.55,38.0],[852.54,22.67],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,22.77],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944519,[[852.55,35.52],[852.54,22.67],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,22.77],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944567,[[852.55,35.53],[852.54,22.67],[852.53,8.43],[852.52,16.25],[852.51,41.21]],[[852.56,22.77],[852.57,5.78],[852.58,7.94],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944625,[[852.55,27.63],[852.54,22.67],[852.53,8.43],[852.52,16.25],[852.51,38.87]],[[852.56,22.79],[852.57,5.78],[852.58,7.94],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944669,[[852.55,24.19],[852.54,15.49],[852.53,8.43],[852.52,15.5],[852.51,38.87]],[[852.56,23.22],[852.57,5.78],[852.58,7.94],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944748,[[852.55,25.71],[852.54,15.49],[852.53,8.43],[852.52,15.5],[852.51,38.87]],[[852.56,23.22],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944792,[[852.55,24.2],[852.54,15.49],[852.53,8.43],[852.52,15.5],[852.51,38.87]],[[852.56,23.23],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.92]]]
["binance-futures","BNBUSDT",1767052944867,[[852.55,26.62],[852.54,15.49],[852.53,8.43],[852.52,15.5],[852.51,38.87]],[[852.56,22.11],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052944944,[[852.55,24.2],[852.54,15.49],[852.53,8.44],[852.52,15.5],[852.51,38.87]],[[852.56,22.11],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945041,[[852.55,24.2],[852.54,13.2],[852.53,8.44],[852.52,15.5],[852.51,38.87]],[[852.56,22.11],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945098,[[852.55,24.34],[852.54,15.38],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,22.15],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945147,[[852.55,24.34],[852.54,15.55],[852.53,8.43],[852.52,15.5],[852.51,38.73]],[[852.56,22.15],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945204,[[852.55,24.34],[852.54,15.55],[852.53,8.43],[852.52,15.5],[852.51,38.73]],[[852.56,22.15],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945274,[[852.55,26.63],[852.54,15.55],[852.53,8.43],[852.52,15.5],[852.51,38.73]],[[852.56,22.15],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945317,[[852.55,26.63],[852.54,15.55],[852.53,8.43],[852.52,15.5],[852.51,38.73]],[[852.56,24.28],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945359,[[852.55,26.67],[852.54,15.55],[852.53,8.43],[852.52,15.5],[852.51,38.73]],[[852.56,24.28],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945433,[[852.55,26.51],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,24.29],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945770,[[852.55,24.22],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,24.29],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052945857,[[852.55,24.22],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,24.29],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052946067,[[852.55,26.71],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,24.29],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052946121,[[852.55,24.22],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,24.29],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052946126,[[852.55,24.22],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.73]],[[852.56,24.29],[852.57,5.78],[852.58,7.97],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052946394,[[852.55,26.71],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,24.31],[852.57,5.78],[852.58,7.97],[852.59,0.02],[852.6,1.54]]]
["binance-futures","BNBUSDT",1767052946443,[[852.55,28.78],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,22.85],[852.57,5.78],[852.58,7.97],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052946518,[[852.55,30.17],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,21.66],[852.57,5.78],[852.58,7.97],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052946541,[[852.55,35.53],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,19.41],[852.57,5.78],[852.58,7.97],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052946652,[[852.55,35.51],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,21.91],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052946704,[[852.55,33.09],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,21.94],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052946896,[[852.55,35.45],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,19.41],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052946942,[[852.55,36.15],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,18.48],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947024,[[852.55,36.15],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,17.01],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947105,[[852.55,36.15],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,19.21],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947115,[[852.55,36.15],[852.54,15.55],[852.53,8.44],[852.52,15.5],[852.51,38.72]],[[852.56,19.24],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947256,[[852.55,36.15],[852.54,15.55],[852.53,8.44],[852.52,16.09],[852.51,38.72]],[[852.56,19.24],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947452,[[852.55,36.15],[852.54,15.55],[852.53,8.43],[852.52,16.09],[852.51,38.72]],[[852.56,19.24],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947508,[[852.55,36.29],[852.54,15.55],[852.53,8.43],[852.52,16.09],[852.51,38.58]],[[852.56,21.65],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947553,[[852.55,36.29],[852.54,15.55],[852.53,8.43],[852.52,16.09],[852.51,38.58]],[[852.56,21.68],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947735,[[852.55,31.66],[852.54,15.55],[852.53,8.43],[852.52,16.09],[852.51,38.58]],[[852.56,21.68],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947748,[[852.55,36.57],[852.54,15.55],[852.53,8.44],[852.52,16.09],[852.51,38.58]],[[852.56,21.68],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947833,[[852.55,34.06],[852.54,15.55],[852.53,8.44],[852.52,16.09],[852.51,38.58]],[[852.56,19.65],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947896,[[852.55,34.06],[852.54,15.55],[852.53,8.44],[852.52,16.09],[852.51,38.58]],[[852.56,19.65],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052947955,[[852.55,36.27],[852.54,15.55],[852.53,8.44],[852.52,16.09],[852.51,38.58]],[[852.56,19.65],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948010,[[852.55,31.68],[852.54,15.55],[852.53,8.44],[852.52,41.09],[852.51,38.58]],[[852.56,23.66],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948056,[[852.55,34.01],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,38.58]],[[852.56,23.66],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948137,[[852.55,36.31],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,38.58]],[[852.56,21.3],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948271,[[852.55,36.31],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,38.58]],[[852.56,21.3],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948486,[[852.55,32.45],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,38.58]],[[852.56,23.28],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948556,[[852.55,28.95],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,38.57]],[[852.56,23.28],[852.57,5.78],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948609,[[852.55,26.66],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,37.39]],[[852.56,25.94],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948733,[[852.55,26.37],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,36.21]],[[852.56,20.06],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.65]]]
["binance-futures","BNBUSDT",1767052948871,[[852.55,26.37],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,36.21]],[[852.56,20.06],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052948937,[[852.55,26.37],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,36.21]],[[852.56,22.31],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949008,[[852.55,28.6],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,36.21]],[[852.56,19.85],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949073,[[852.55,25.1],[852.54,19.28],[852.53,8.44],[852.52,41.28],[852.51,36.21]],[[852.56,22.38],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949170,[[852.55,25.1],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,36.21]],[[852.56,22.35],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949298,[[852.55,25.28],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,36.03]],[[852.56,22.35],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949475,[[852.55,25.99],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,36.03]],[[852.56,22.0],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949514,[[852.55,25.99],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,36.03]],[[852.56,22.0],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949583,[[852.55,28.38],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,36.03]],[[852.56,21.97],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949828,[[852.55,31.11],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,15.22],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949951,[[852.55,31.11],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,14.66],[852.57,5.81],[852.58,7.93],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052949998,[[852.55,36.36],[852.54,19.28],[852.53,8.43],[852.52,42.78],[852.51,35.59]],[[852.56,3.1],[852.57,0.05],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950056,[[852.55,43.5],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,7.46],[852.57,0.79],[852.58,0.14],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950118,[[852.55,43.5],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,7.48],[852.57,0.79],[852.58,0.14],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950172,[[852.55,43.5],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,7.56],[852.57,0.79],[852.58,0.14],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950347,[[852.55,43.5],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,7.56],[852.57,0.79],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950472,[[852.55,43.5],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,7.6],[852.57,0.79],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950540,[[852.55,43.5],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.59]],[[852.56,7.6],[852.57,0.79],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950833,[[852.55,43.66],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.43]],[[852.56,7.57],[852.57,0.79],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052950986,[[852.55,43.66],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.43]],[[852.56,7.57],[852.57,0.79],[852.58,0.15],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951019,[[852.55,43.76],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,7.65],[852.57,0.79],[852.58,0.15],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951089,[[852.55,43.76],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,7.65],[852.57,0.79],[852.58,0.15],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951229,[[852.55,43.76],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,11.85],[852.57,0.79],[852.58,0.15],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951295,[[852.55,43.76],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,11.85],[852.57,0.79],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951347,[[852.55,43.76],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,12.13],[852.57,0.79],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951412,[[852.55,40.92],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,12.15],[852.57,6.54],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951464,[[852.55,40.74],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.33]],[[852.56,25.27],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951512,[[852.55,42.14],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.2]],[[852.56,27.74],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951575,[[852.55,42.03],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.2]],[[852.56,25.26],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052951594,[[852.55,41.33],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.2]],[[852.56,25.26],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952047,[[852.55,41.35],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.2]],[[852.56,17.91],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952096,[[852.55,41.35],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.2]],[[852.56,17.91],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952237,[[852.55,41.49],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.04]],[[852.56,17.91],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952597,[[852.55,41.49],[852.54,19.28],[852.53,8.43],[852.52,41.28],[852.51,35.04]],[[852.56,17.91],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952797,[[852.55,42.17],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.16],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952846,[[852.55,42.19],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.3],[852.57,6.55],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052952951,[[852.55,42.19],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.3],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953027,[[852.55,42.19],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.64],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953127,[[852.55,42.19],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.64],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953298,[[852.55,46.17],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.66],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953505,[[852.55,46.19],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,35.04]],[[852.56,12.71],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953577,[[852.55,46.25],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.98]],[[852.56,12.71],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953615,[[852.55,46.25],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.98]],[[852.56,12.71],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953729,[[852.55,46.31],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.92]],[[852.56,12.71],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953818,[[852.55,46.41],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.82]],[[852.56,12.93],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052953906,[[852.55,46.41],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.82]],[[852.56,12.65],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954027,[[852.55,46.41],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.82]],[[852.56,12.93],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954152,[[852.55,46.41],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.82]],[[852.56,12.93],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954181,[[852.55,46.47],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,12.93],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954507,[[852.55,46.58],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,12.93],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954633,[[852.55,46.58],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,12.93],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954672,[[852.55,46.58],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,13.0],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052954836,[[852.55,46.58],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,13.0],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052955137,[[852.55,46.58],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,13.96],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052955177,[[852.55,44.32],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.0],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052955567,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.0],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052955654,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.0],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052955951,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,13.66],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956068,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.06],[852.57,5.97],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956148,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.05],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956152,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.06],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956232,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.06],[852.57,5.97],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956328,[[852.55,43.6],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,27.18],[852.57,5.97],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956464,[[852.55,43.6],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,27.18],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956666,[[852.55,43.6],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,27.18],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052956972,[[852.55,44.99],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.06],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957169,[[852.55,44.99],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.06],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957233,[[852.55,44.99],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.06],[852.57,5.97],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957382,[[852.55,45.01],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.1],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957534,[[852.55,45.15],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.1],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957697,[[852.55,45.15],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,14.1],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957783,[[852.55,44.45],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,19.83],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052957976,[[852.55,45.15],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,19.82],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052958064,[[852.55,43.65],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.76]],[[852.56,19.82],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052958198,[[852.55,43.69],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,19.82],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052958706,[[852.55,43.69],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,19.82],[852.57,5.97],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052958781,[[852.55,38.28],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,19.82],[852.57,5.97],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052958960,[[852.55,38.28],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,19.82],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959032,[[852.55,38.28],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.24],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959237,[[852.55,38.28],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.24],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959544,[[852.55,38.3],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.24],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959605,[[852.55,38.3],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.72]],[[852.56,20.24],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959714,[[852.55,38.3],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.72]],[[852.56,20.21],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959861,[[852.55,38.3],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.21],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959910,[[852.55,39.69],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.23],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052959935,[[852.55,39.69],[852.54,19.28],[852.53,8.44],[852.52,41.26],[852.51,34.72]],[[852.56,20.23],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960034,[[852.55,39.23],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.23],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960090,[[852.55,39.23],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.27],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960142,[[852.55,39.23],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.72]],[[852.56,20.27],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960245,[[852.55,39.99],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960337,[[852.55,39.99],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960434,[[852.55,39.29],[852.54,19.28],[852.53,8.43],[852.52,41.26],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960464,[[852.55,39.99],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960537,[[852.55,39.68],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960679,[[852.55,43.36],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960740,[[852.55,43.36],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.52],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960827,[[852.55,43.36],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.54],[852.57,5.81],[852.58,5.9],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052960931,[[852.55,43.36],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.54],[852.57,5.81],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961076,[[852.55,43.42],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.61],[852.57,0.06],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961140,[[852.55,43.42],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.61],[852.57,0.06],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961263,[[852.55,43.42],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.61],[852.57,0.06],[852.58,5.89],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961435,[[852.55,42.24],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.61],[852.57,0.06],[852.58,0.14],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961483,[[852.55,42.4],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.61],[852.57,0.06],[852.58,0.14],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961543,[[852.55,42.4],[852.54,19.28],[852.53,8.43],[852.52,42.76],[852.51,34.66]],[[852.56,14.63],[852.57,0.06],[852.58,0.14],[852.59,0.02],[852.6,0.03]]]
["binance-futures","BNBUSDT",1767052961658,[[852.59,67.2],[852.58,0.02],[852.57,14.0],[852.56,43.01],[852.55,13.94]],[[852.6,0.19],[852.63,0.67],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052961710,[[852.59,67.18],[852.58,0.02],[852.57,14.18],[852.56,37.69],[852.55,13.94]],[[852.6,1.17],[852.63,0.67],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052961759,[[852.59,67.18],[852.58,0.02],[852.57,11.94],[852.56,37.69],[852.55,13.94]],[[852.6,1.17],[852.62,1.61],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052961814,[[852.59,73.09],[852.58,0.02],[852.57,11.94],[852.56,35.05],[852.55,13.29]],[[852.6,1.19],[852.62,1.61],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052961865,[[852.59,73.51],[852.58,0.02],[852.57,11.94],[852.56,35.05],[852.55,13.29]],[[852.6,1.19],[852.62,1.61],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052961915,[[852.59,73.51],[852.58,0.02],[852.57,11.94],[852.56,35.05],[852.55,12.79]],[[852.6,1.19],[852.62,1.61],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052961961,[[852.59,73.51],[852.58,0.02],[852.57,10.07],[852.56,35.05],[852.55,12.79]],[[852.6,1.19],[852.62,1.61],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052962048,[[852.59,73.67],[852.58,0.02],[852.57,10.07],[852.56,35.05],[852.55,12.79]],[[852.6,1.21],[852.62,1.61],[852.64,0.95],[852.65,4.14],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767052962103,[[852.59,74.01],[852.58,0.02],[852.57,10.07],[852.56,35.05],[852.55,12.79]],[[852.6,1.21],[852.62,1.61],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962138,[[852.59,74.01],[852.58,0.02],[852.57,10.09],[852.56,35.05],[852.55,12.79]],[[852.6,0.21],[852.62,1.63],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962244,[[852.59,74.52],[852.58,0.02],[852.57,10.09],[852.56,35.05],[852.55,12.79]],[[852.6,0.21],[852.62,1.63],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962294,[[852.59,75.03],[852.58,4.99],[852.57,6.96],[852.56,35.05],[852.55,12.79]],[[852.6,1.21],[852.62,1.63],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962314,[[852.59,75.03],[852.58,5.15],[852.57,6.96],[852.56,35.05],[852.55,12.79]],[[852.6,1.21],[852.62,1.63],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962404,[[852.59,75.03],[852.58,5.15],[852.57,6.96],[852.56,35.05],[852.55,12.79]],[[852.6,1.2],[852.62,1.63],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962465,[[852.59,79.41],[852.58,5.15],[852.57,6.96],[852.56,35.05],[852.55,12.79]],[[852.6,1.18],[852.62,1.63],[852.63,0.02],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962572,[[852.59,79.56],[852.58,5.15],[852.57,6.96],[852.56,35.05],[852.55,12.79]],[[852.6,1.18],[852.62,1.63],[852.63,0.6],[852.64,0.95],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962669,[[852.59,79.52],[852.58,5.17],[852.57,6.96],[852.56,35.05],[852.55,12.79]],[[852.6,1.19],[852.61,5.78],[852.62,7.38],[852.63,0.02],[852.64,0.97]]]
["binance-futures","BNBUSDT",1767052962724,[[852.6,72.32],[852.59,26.47],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.65],[852.62,7.38],[852.63,5.78],[852.64,0.97],[852.68,2.29]]]
["binance-futures","BNBUSDT",1767052962781,[[852.6,60.42],[852.59,25.95],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.4],[852.62,7.38],[852.63,5.78],[852.64,0.97],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962834,[[852.6,60.44],[852.59,25.45],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.97],[852.62,7.39],[852.63,5.78],[852.64,0.97],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962885,[[852.6,60.44],[852.59,22.81],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.97],[852.62,1.64],[852.63,5.78],[852.64,0.97],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962935,[[852.6,60.45],[852.59,22.81],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.97],[852.62,1.63],[852.63,5.78],[852.64,2.07],[852.65,4.14]]]
["binance-futures","BNBUSDT",1767052962956,[[852.6,60.45],[852.59,22.81],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.47],[852.62,1.63],[852.63,5.78],[852.64,0.97],[852.65,4.15]]]
["binance-futures","BNBUSDT",1767052963078,[[852.6,56.57],[852.59,22.81],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.78],[852.62,1.63],[852.63,5.78],[852.64,0.97],[852.65,5.26]]]
["binance-futures","BNBUSDT",1767052963135,[[852.6,57.08],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.78],[852.62,1.63],[852.63,5.76],[852.64,0.97],[852.65,5.26]]]
["binance-futures","BNBUSDT",1767052963225,[[852.6,57.08],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.8],[852.62,7.4],[852.63,5.76],[852.64,0.97],[852.65,5.26]]]
["binance-futures","BNBUSDT",1767052963319,[[852.6,57.59],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.79],[852.62,7.4],[852.63,5.76],[852.64,0.97],[852.65,5.26]]]
["binance-futures","BNBUSDT",1767052963387,[[852.6,57.59],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.76],[852.62,7.4],[852.63,5.76],[852.64,0.97],[852.65,4.15]]]
["binance-futures","BNBUSDT",1767052963486,[[852.6,57.7],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.78],[852.62,1.65],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052963626,[[852.6,57.7],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,4.21],[852.62,1.65],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052963719,[[852.6,58.02],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,4.21],[852.62,1.65],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052963809,[[852.6,58.02],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.92],[852.62,7.4],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052963855,[[852.6,58.02],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.94],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052963969,[[852.6,56.16],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.94],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052964216,[[852.6,57.34],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.97],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052964297,[[852.6,58.5],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.97],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052964617,[[852.6,58.53],[852.59,22.8],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,9.97],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052964952,[[852.6,57.98],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.49],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052965044,[[852.6,55.33],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.49],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052965112,[[852.6,55.33],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.53],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052965146,[[852.6,55.49],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.56],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052965917,[[852.6,55.65],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.56],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052966142,[[852.6,55.75],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.03],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052966229,[[852.6,55.89],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.05],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052966638,[[852.6,56.03],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.05],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052966739,[[852.6,56.03],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.26],[852.62,12.38],[852.63,5.76],[852.64,0.97],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052966847,[[852.6,56.03],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.26],[852.62,12.38],[852.63,5.76],[852.64,0.03],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967009,[[852.6,56.03],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.26],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967121,[[852.6,54.06],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.25],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967182,[[852.6,56.3],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.25],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967298,[[852.6,56.32],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,12.24],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967413,[[852.6,56.27],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.28],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967497,[[852.6,59.95],[852.59,17.98],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,10.28],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967790,[[852.6,59.97],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,4.53],[852.62,12.38],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967869,[[852.6,59.97],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.47],[852.62,6.63],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052967907,[[852.6,59.97],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,2.47],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968049,[[852.6,60.11],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.45],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968154,[[852.6,60.25],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.45],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968316,[[852.6,60.25],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.46],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968382,[[852.6,60.25],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.49],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968812,[[852.6,60.26],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.49],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968842,[[852.6,56.59],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.49],[852.62,6.62],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052968949,[[852.6,56.59],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,35.05]],[[852.61,3.49],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052969287,[[852.6,56.59],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,3.49],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052969540,[[852.6,56.59],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,3.51],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052969863,[[852.6,56.59],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,3.92],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052969929,[[852.6,56.75],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,3.92],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970022,[[852.6,56.75],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,4.27],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970063,[[852.6,56.75],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,4.57],[852.62,6.47],[852.63,5.76],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970144,[[852.6,56.75],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,4.57],[852.62,6.47],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970201,[[852.6,54.71],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,12.47],[852.62,12.29],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970251,[[852.6,54.71],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,12.47],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970328,[[852.6,54.71],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,10.35],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970388,[[852.6,54.77],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,35.05]],[[852.61,10.35],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052970602,[[852.6,54.77],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,10.35],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052971192,[[852.6,55.45],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,10.35],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052971443,[[852.6,55.47],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,10.36],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,5.24]]]
["binance-futures","BNBUSDT",1767052971847,[[852.6,55.47],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,10.36],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,1.14]]]
["binance-futures","BNBUSDT",1767052971865,[[852.6,55.6],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,10.36],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,1.14]]]
["binance-futures","BNBUSDT",1767052971936,[[852.6,55.6],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,14.24],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,1.14]]]
["binance-futures","BNBUSDT",1767052972105,[[852.6,55.66],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,14.24],[852.62,12.23],[852.63,5.81],[852.64,0.01],[852.65,1.14]]]
["binance-futures","BNBUSDT",1767052972218,[[852.6,51.56],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,14.24],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,1.14]]]
["binance-futures","BNBUSDT",1767052972250,[[852.6,54.03],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,18.93],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972321,[[852.6,54.03],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,16.39],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972375,[[852.6,51.41],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,16.39],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972436,[[852.6,51.41],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,16.47],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972523,[[852.6,51.51],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,16.47],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972782,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,14.32],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972835,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,18.62],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052972893,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,18.9],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973027,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,16.55],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973329,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,16.55],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973470,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,8.85],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973529,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,14.81],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973865,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,6.96],[852.56,30.05]],[[852.61,14.82],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973932,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.08],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052973988,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.08],[852.62,6.48],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974038,[[852.6,57.46],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974216,[[852.6,56.28],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974292,[[852.6,55.1],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974363,[[852.6,55.1],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974442,[[852.6,55.11],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974520,[[852.6,54.11],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,6.48],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974583,[[852.6,55.11],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,6.48],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974649,[[852.6,55.17],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,6.48],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974844,[[852.6,55.17],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974875,[[852.6,55.17],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.57],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052974943,[[852.6,51.44],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,17.32],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975143,[[852.6,48.98],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.16],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975160,[[852.6,52.86],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,9.2],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975297,[[852.6,50.32],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.31],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975395,[[852.6,50.32],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.31],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975691,[[852.6,50.32],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.05],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975873,[[852.6,50.32],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.06],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052975974,[[852.6,50.32],[852.59,17.84],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.04],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976271,[[852.6,50.32],[852.59,21.36],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.04],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976322,[[852.6,50.32],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.17],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976426,[[852.6,50.32],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.17],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976676,[[852.6,50.36],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.17],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976732,[[852.6,50.42],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.17],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976786,[[852.6,50.48],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.17],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052976886,[[852.6,50.48],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.17],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977002,[[852.6,51.64],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.09],[852.62,12.23],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977032,[[852.6,51.64],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.09],[852.62,12.6],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977108,[[852.6,52.84],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,11.09],[852.62,12.6],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977166,[[852.6,56.74],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977399,[[852.6,56.72],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977434,[[852.6,56.71],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052977935,[[852.6,56.73],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,5.82],[852.64,0.01],[852.65,0.05]]]
["binance-futures","BNBUSDT",1767052978097,[[852.6,56.73],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,0.07],[852.64,0.01],[852.65,0.04]]]
["binance-futures","BNBUSDT",1767052978250,[[852.6,56.73],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,0.07],[852.64,0.01],[852.65,0.02]]]
["binance-futures","BNBUSDT",1767052978441,[[852.6,56.73],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.3],[852.62,6.85],[852.63,0.07],[852.64,0.01],[852.65,0.02]]]
["binance-futures","BNBUSDT",1767052978488,[[852.6,56.73],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,30.05]],[[852.61,5.37],[852.62,6.85],[852.63,0.07],[852.64,0.01],[852.65,0.02]]]
["binance-futures","BNBUSDT",1767052978617,[[852.6,56.73],[852.59,21.53],[852.58,0.2],[852.57,8.46],[852.56,19.68]],[[852.61,5.37],[852.62,6.85],[852.63,0.07],[852.64,0.01],[852.65,0.02]]]
["binance-futures","BNBUSDT",1767052978692,[[852.6,59.16],[852.59,19.66],[852.58,0.2],[852.57,8.46],[852.56,19.68]],[[852.61,5.37],[852.62,6.85],[852.63,0.07],[852.64,0.01],[852.65,0.02]]]
["binance-futures","BNBUSDT",1767052978758,[[852.65,93.79],[852.64,0.03],[852.63,33.36],[852.62,11.92],[852.61,9.35]],[[852.66,1.34],[852.68,0.01],[852.7,0.07],[852.72,0.02],[852.73,0.47]]]
["binance-futures","BNBUSDT",1767052978812,[[852.65,92.91],[852.64,11.03],[852.63,14.97],[852.62,14.28],[852.61,9.35]],[[852.66,1.34],[852.68,0.01],[852.7,0.06],[852.72,0.02],[852.73,0.46]]]
["binance-futures","BNBUSDT",1767052978863,[[852.65,92.51],[852.64,11.22],[852.63,14.97],[852.62,14.44],[852.61,9.35]],[[852.66,1.36],[852.68,0.01],[852.7,0.06],[852.72,0.02],[852.73,0.46]]]
["binance-futures","BNBUSDT",1767052978915,[[852.77,51.99],[852.76,6.83],[852.75,0.02],[852.74,0.91],[852.72,3.53]],[[852.78,32.21],[852.79,6.73],[852.8,6.96],[852.81,0.02],[852.83,5.55]]]
["binance-futures","BNBUSDT",1767052978966,[[852.77,48.4],[852.76,6.08],[852.75,0.02],[852.74,0.91],[852.72,3.53]],[[852.78,41.68],[852.79,6.73],[852.8,5.79],[852.81,0.03],[852.83,5.55]]]
["binance-futures","BNBUSDT",1767052979016,[[852.77,52.83],[852.76,6.1],[852.75,0.02],[852.74,0.91],[852.72,3.53]],[[852.78,47.95],[852.79,6.73],[852.8,5.78],[852.81,0.03],[852.83,5.55]]]
["binance-futures","BNBUSDT",1767052979071,[[852.77,53.33],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.45],[852.79,6.73],[852.8,5.9],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979125,[[852.77,55.7],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.45],[852.79,6.73],[852.8,5.9],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979176,[[852.77,56.37],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.45],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979224,[[852.77,53.37],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.45],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979276,[[852.77,53.73],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.78],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979325,[[852.77,52.81],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.79],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979363,[[852.77,52.58],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.79],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979443,[[852.77,53.25],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.79],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979490,[[852.77,54.29],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.59],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979545,[[852.77,54.31],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.79],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979593,[[852.77,54.33],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.77],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,2.72]]]
["binance-futures","BNBUSDT",1767052979842,[[852.77,53.33],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.77],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052979912,[[852.77,53.33],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.79],[852.79,6.73],[852.8,5.96],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052980048,[[852.77,53.47],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.85],[852.79,6.56],[852.8,6.39],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052980060,[[852.77,53.47],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.89],[852.79,6.56],[852.8,6.39],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052980144,[[852.77,46.05],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,50.89],[852.79,6.56],[852.8,6.39],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052980209,[[852.77,46.05],[852.76,6.1],[852.75,0.02],[852.74,0.93],[852.72,3.53]],[[852.78,51.14],[852.79,6.56],[852.8,6.39],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052980263,[[852.77,15.2],[852.76,5.77],[852.75,5.77],[852.74,0.02],[852.72,3.53]],[[852.78,52.14],[852.79,6.56],[852.8,6.39],[852.81,0.03],[852.82,1.98]]]
["binance-futures","BNBUSDT",1767052980319,[],[[852.71,58.36],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,1.01]]]
["binance-futures","BNBUSDT",1767052980367,[[852.7,18.43],[852.69,5.92],[852.6,11.8],[852.57,0.01],[852.51,40.29]],[[852.71,58.36],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980425,[[852.7,23.74],[852.69,5.92],[852.6,11.64],[852.57,0.01],[852.51,40.29]],[[852.71,56.95],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980460,[[852.7,23.74],[852.69,5.92],[852.68,5.76],[852.6,11.64],[852.57,0.01]],[[852.71,56.95],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980529,[[852.7,23.74],[852.69,5.94],[852.68,5.76],[852.6,11.64],[852.57,0.01]],[[852.71,48.66],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980567,[[852.7,24.24],[852.69,5.94],[852.68,5.76],[852.6,11.64],[852.57,0.01]],[[852.71,48.68],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980638,[[852.7,24.24],[852.69,5.94],[852.68,5.76],[852.67,4.58],[852.6,11.64]],[[852.71,48.68],[852.72,0.01],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980664,[[852.7,24.15],[852.69,5.96],[852.68,5.76],[852.67,4.58],[852.6,11.64]],[[852.71,50.96],[852.72,0.02],[852.73,6.63],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980748,[[852.7,24.15],[852.69,5.96],[852.68,5.75],[852.67,4.58],[852.6,11.58]],[[852.71,50.96],[852.72,0.02],[852.73,6.65],[852.75,5.75],[852.76,0.01]]]
["binance-futures","BNBUSDT",1767052980815,[[852.7,19.13],[852.69,5.96],[852.68,5.75],[852.67,4.58],[852.6,11.58]],[[852.71,50.96],[852.72,0.02],[852.73,6.65],[852.74,0.01],[852.75,5.75]]]
["binance-futures","BNBUSDT",1767052980865,[[852.7,13.38],[852.69,5.96],[852.68,5.75],[852.67,4.58],[852.63,9.48]],[[852.71,50.97],[852.72,0.02],[852.73,6.73],[852.74,0.01],[852.75,5.75]]]
["binance-futures","BNBUSDT",1767052980894,[[852.7,5.99],[852.69,0.04],[852.67,4.58],[852.65,12.94],[852.63,9.48]],[[852.71,50.97],[852.72,0.02],[852.73,6.73],[852.74,0.01],[852.75,7.25]]]
["binance-futures","BNBUSDT",1767052980961,[[852.7,6.01],[852.69,0.04],[852.67,1.86],[852.65,12.94],[852.63,9.48]],[[852.71,50.97],[852.72,0.02],[852.73,6.73],[852.74,0.01],[852.75,7.25]]]
["binance-futures","BNBUSDT",1767052981018,[[852.7,6.01],[852.69,0.02],[852.67,1.86],[852.65,12.92],[852.63,9.48]],[[852.71,50.97],[852.72,0.02],[852.73,6.73],[852.74,0.01],[852.75,7.25]]]
["binance-futures","BNBUSDT",1767052981078,[[852.7,6.99],[852.69,0.02],[852.67,1.86],[852.65,12.92],[852.63,9.48]],[[852.71,50.97],[852.72,0.02],[852.73,6.73],[852.74,0.01],[852.75,7.25]]]
["binance-futures","BNBUSDT",1767052981138,[[852.65,21.8],[852.63,11.92]],[[852.66,62.01],[852.68,5.76],[852.7,7.76],[852.71,12.84],[852.72,0.02]]]
["binance-futures","BNBUSDT",1767052981180,[[852.65,28.13],[852.63,12.11],[852.6,10.75],[852.54,8.41],[852.53,9.38]],[[852.66,56.61],[852.68,5.76],[852.7,6.76],[852.71,15.03],[852.72,0.02]]]
["binance-futures","BNBUSDT",1767052981233,[[852.65,22.4],[852.64,3.95],[852.63,12.11],[852.6,10.75],[852.54,8.41]],[[852.66,56.63],[852.67,0.01],[852.68,5.76],[852.7,6.91],[852.71,15.03]]]
["binance-futures","BNBUSDT",1767052981265,[[852.65,22.4],[852.64,3.97],[852.63,12.11],[852.6,10.75],[852.54,8.41]],[[852.66,57.07],[852.67,0.01],[852.68,5.76],[852.7,6.91],[852.71,15.03]]]
["binance-futures","BNBUSDT",1767052981347,[[852.65,13.51],[852.64,9.72],[852.63,12.11],[852.6,10.75],[852.54,17.3]],[[852.66,57.08],[852.67,0.01],[852.68,5.76],[852.7,6.91],[852.71,15.02]]]
["binance-futures","BNBUSDT",1767052981404,[[852.65,18.81],[852.64,9.89],[852.63,12.11],[852.6,10.75],[852.54,17.3]],[[852.66,55.92],[852.67,0.01],[852.68,5.76],[852.7,6.91],[852.71,15.02]]]
["binance-futures","BNBUSDT",1767052981455,[[852.65,23.59],[852.64,9.89],[852.63,12.11],[852.6,10.75],[852.54,17.3]],[[852.66,55.68],[852.67,0.01],[852.68,5.76],[852.69,0.01],[852.7,6.91]]]
["binance-futures","BNBUSDT",1767052981509,[[852.65,29.43],[852.64,9.9],[852.63,12.11],[852.6,10.75],[852.54,17.3]],[[852.66,56.22],[852.67,0.01],[852.68,5.76],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981562,[[852.65,29.62],[852.64,9.9],[852.63,12.11],[852.6,10.57],[852.54,17.3]],[[852.66,56.22],[852.67,0.01],[852.68,5.76],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981635,[[852.65,29.62],[852.64,9.9],[852.63,12.11],[852.6,10.57],[852.54,17.3]],[[852.66,56.22],[852.67,0.01],[852.68,5.77],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981672,[[852.65,27.26],[852.64,9.9],[852.63,12.11],[852.6,10.57],[852.54,17.3]],[[852.66,56.22],[852.67,0.01],[852.68,5.77],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981719,[[852.65,27.36],[852.64,9.9],[852.63,12.11],[852.6,10.47],[852.54,17.3]],[[852.66,56.22],[852.67,0.01],[852.68,5.77],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981869,[[852.65,27.36],[852.64,9.9],[852.63,12.11],[852.6,10.47],[852.58,0.86]],[[852.66,50.83],[852.67,0.01],[852.68,5.78],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981895,[[852.65,29.62],[852.64,9.9],[852.63,12.11],[852.6,10.47],[852.58,0.86]],[[852.66,50.83],[852.67,0.01],[852.68,5.78],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052981975,[[852.65,30.35],[852.64,9.9],[852.63,12.11],[852.6,10.47],[852.58,0.86]],[[852.66,31.49],[852.67,0.01],[852.68,5.78],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052982004,[[852.65,30.35],[852.64,9.9],[852.63,12.11],[852.6,10.47],[852.59,5.96]],[[852.66,31.49],[852.67,0.01],[852.68,5.78],[852.69,0.01],[852.7,7.48]]]
["binance-futures","BNBUSDT",1767052982086,[[852.65,30.33],[852.64,9.9],[852.63,12.11],[852.6,10.47],[852.59,5.96]],[[852.66,34.09],[852.67,0.01],[852.68,5.81],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982133,[[852.65,20.44],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,10.47]],[[852.66,39.32],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982348,[[852.65,20.48],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,10.47]],[[852.66,39.32],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982398,[[852.65,20.48],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,10.47]],[[852.66,39.43],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982447,[[852.65,20.5],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,10.47]],[[852.66,39.4],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982498,[[852.65,20.66],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,10.33]],[[852.66,39.43],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982543,[[852.65,20.66],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.5]],[[852.66,39.43],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982663,[[852.65,22.83],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.5]],[[852.66,39.44],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,7.22]]]
["binance-futures","BNBUSDT",1767052982718,[[852.65,25.83],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.5]],[[852.66,34.24],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052982826,[[852.65,25.83],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.5]],[[852.66,33.78],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052982938,[[852.65,23.19],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.5]],[[852.66,38.33],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052983041,[[852.65,23.33],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,38.76],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052983249,[[852.65,23.33],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,39.09],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052983301,[[852.65,21.01],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,39.09],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052983488,[[852.65,20.97],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,39.09],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052983552,[[852.65,26.96],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,28.07],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,6.65]]]
["binance-futures","BNBUSDT",1767052983602,[[852.65,31.18],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,28.07],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052983802,[[852.65,31.43],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,28.08],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052983884,[[852.65,27.23],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.36]],[[852.66,28.08],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052983935,[[852.65,27.37],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,28.08],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052984113,[[852.65,27.37],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,28.07],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052984246,[[852.65,27.7],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,28.07],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052984414,[[852.65,27.7],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,28.08],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052984520,[[852.65,27.87],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,26.63],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052984738,[[852.65,27.87],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,26.85],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052984944,[[852.65,27.87],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,26.84],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985056,[[852.65,27.87],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,26.79],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985108,[[852.65,27.87],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,28.77],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985275,[[852.65,24.64],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,31.19],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985356,[[852.65,22.39],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,31.18],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985396,[[852.65,22.41],[852.64,9.73],[852.63,11.92],[852.61,1.01],[852.6,11.22]],[[852.66,31.18],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985463,[[852.65,24.77],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,31.18],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985652,[[852.65,24.77],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,31.19],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985816,[[852.65,24.78],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,28.78],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985879,[[852.65,27.34],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,33.97],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052985928,[[852.65,27.33],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,33.95],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986022,[[852.65,25.08],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,33.96],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986074,[[852.65,25.08],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,35.33],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986227,[[852.65,27.68],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.15],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986530,[[852.65,27.68],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.14],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986565,[[852.65,27.71],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.14],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986739,[[852.65,27.72],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.75],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986789,[[852.65,25.11],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.76],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986863,[[852.65,25.11],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.77],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052986921,[[852.65,24.41],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.77],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052987159,[[852.65,26.92],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.75],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052987439,[[852.65,26.92],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.76],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052987512,[[852.65,27.08],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.77],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052987687,[[852.65,27.41],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.77],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052987726,[[852.65,27.41],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.76],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052987935,[[852.65,28.1],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,30.76],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052988070,[[852.65,31.81],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,28.48],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052988089,[[852.65,31.91],[852.64,9.73],[852.63,11.92],[852.62,5.12],[852.61,1.01]],[[852.66,28.48],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.9]]]
["binance-futures","BNBUSDT",1767052988192,[[852.65,35.84],[852.64,9.73],[852.63,11.92],[852.62,2.45],[852.61,1.01]],[[852.66,6.92],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.75]]]
["binance-futures","BNBUSDT",1767052988244,[[852.65,35.84],[852.64,9.73],[852.63,11.92],[852.62,2.45],[852.61,1.01]],[[852.66,3.8],[852.67,0.01],[852.68,5.82],[852.69,0.01],[852.7,5.75]]]
["binance-futures","BNBUSDT",1767052988297,[[852.65,45.16],[852.64,10.73],[852.63,11.92],[852.62,2.45],[852.61,0.93]],[[852.66,3.8],[852.67,0.01],[852.68,0.07],[852.77,0.77],[852.84,15.26]]]
["binance-futures","BNBUSDT",1767052988354,[[852.65,45.16],[852.64,10.73],[852.63,11.92],[852.62,2.45],[852.61,0.93]],[[852.66,3.95],[852.67,0.01],[852.68,0.07],[852.71,7.98],[852.77,0.77]]]
["binance-futures","BNBUSDT",1767052988399,[[852.65,47.16],[852.64,10.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,3.95],[852.67,0.01],[852.68,0.07],[852.71,7.98],[852.77,0.77]]]
["binance-futures","BNBUSDT",1767052988511,[[852.65,38.41],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,3.95],[852.67,0.01],[852.68,0.07],[852.71,7.98],[852.77,3.12]]]
["binance-futures","BNBUSDT",1767052988560,[[852.65,34.71],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,3.95],[852.67,0.01],[852.68,0.07],[852.71,7.98],[852.77,3.12]]]
["binance-futures","BNBUSDT",1767052988649,[[852.65,34.81],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,11.32],[852.67,0.01],[852.68,5.82],[852.71,7.98],[852.77,4.29]]]
["binance-futures","BNBUSDT",1767052988704,[[852.65,34.81],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,11.32],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052988913,[[852.65,34.81],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,2.93],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052988966,[[852.65,34.81],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,2.93],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052989816,[[852.65,35.03],[852.64,9.73],[852.63,13.42],[852.62,2.53],[852.61,0.93]],[[852.66,2.88],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052989982,[[852.65,35.09],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,2.88],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052990054,[[852.65,35.08],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,2.87],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052990097,[[852.65,35.08],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,2.91],[852.68,5.83],[852.69,0.01],[852.71,7.98],[852.92,46.89]]]
["binance-futures","BNBUSDT",1767052990191,[[852.65,35.08],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,2.91],[852.68,5.82],[852.69,0.01],[852.71,7.98],[852.92,46.89]]]
["binance-futures","BNBUSDT",1767052990350,[[852.65,34.37],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,8.64],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052990369,[[852.65,35.08],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,8.64],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052990508,[[852.65,34.52],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,8.66],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052990742,[[852.65,34.66],[852.64,9.73],[852.63,13.42],[852.62,2.45],[852.61,0.93]],[[852.66,8.66],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052991064,[[852.65,34.66],[852.64,9.73],[852.63,13.45],[852.62,2.45],[852.61,0.93]],[[852.66,8.66],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052991151,[[852.65,34.66],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,8.57],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052991368,[[852.65,34.66],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,2.82],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052991415,[[852.65,34.66],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,2.82],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052991825,[[852.65,34.66],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,2.63],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.71,7.98]]]
["binance-futures","BNBUSDT",1767052991865,[[852.65,34.61],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,2.63],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.7,1.17]]]
["binance-futures","BNBUSDT",1767052991891,[[852.65,34.74],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,2.63],[852.67,5.75],[852.68,5.83],[852.69,0.01]]]
["binance-futures","BNBUSDT",1767052991997,[[852.65,34.74],[852.64,9.73],[852.63,13.46],[852.62,2.45],[852.61,0.93]],[[852.66,2.63],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.89,6.9]]]
["binance-futures","BNBUSDT",1767052992098,[[852.65,34.74],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.63],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.89,6.9]]]
["binance-futures","BNBUSDT",1767052992147,[[852.65,38.73],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.63],[852.68,5.83],[852.69,0.01],[852.89,6.9],[852.93,8.96]]]
["binance-futures","BNBUSDT",1767052992197,[[852.65,38.73],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.68],[852.68,5.82],[852.69,0.01],[852.86,11.78],[852.89,6.9]]]
["binance-futures","BNBUSDT",1767052992247,[[852.65,38.73],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.68],[852.68,5.82],[852.69,0.01],[852.86,11.78],[852.87,11.47]]]
["binance-futures","BNBUSDT",1767052992347,[[852.65,38.74],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,8.42],[852.67,5.76],[852.68,5.83],[852.69,0.01],[852.86,11.78]]]
["binance-futures","BNBUSDT",1767052992446,[[852.65,38.74],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,8.42],[852.67,5.76],[852.68,5.83],[852.69,0.01],[852.86,2.91]]]
["binance-futures","BNBUSDT",1767052992549,[[852.65,39.07],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,8.43],[852.67,5.76],[852.68,5.83],[852.69,0.01],[852.86,2.91]]]
["binance-futures","BNBUSDT",1767052992647,[[852.65,35.07],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.51],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.86,2.91]]]
["binance-futures","BNBUSDT",1767052992685,[[852.65,35.02],[852.64,9.73],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.51],[852.67,5.75],[852.68,5.83],[852.69,0.01],[852.7,1.17]]]
["binance-futures","BNBUSDT",1767052992730,[[852.65,35.02],[852.64,9.8],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.51],[852.68,5.83],[852.69,0.01],[852.88,12.0],[852.91,11.74]]]
["binance-futures","BNBUSDT",1767052992810,[[852.65,35.02],[852.64,9.8],[852.63,13.46],[852.62,2.38],[852.61,0.93]],[[852.66,2.52],[852.68,5.82],[852.69,0.01],[852.88,12.0],[852.91,11.74]]]
["binance-futures","BNBUSDT",1767052992897,[[852.65,35.02],[852.64,9.8],[852.63,11.96],[852.62,2.38],[852.61,0.93]],[[852.66,8.26],[852.67,5.76],[852.68,5.82],[852.69,0.01],[852.88,12.0]]]
["binance-futures","BNBUSDT",1767052992948,[[852.65,35.02],[852.64,9.8],[852.63,11.96],[852.62,2.38],[852.61,0.93]],[[852.66,8.26],[852.67,5.76],[852.68,5.83],[852.69,0.01],[852.88,12.0]]]
["binance-futures","BNBUSDT",1767052992988,[[852.65,35.02],[852.64,9.8],[852.63,11.96],[852.62,2.38],[852.61,0.93]],[[852.66,8.56],[852.67,5.76],[852.68,5.83],[852.69,0.01],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993193,[[852.65,35.02],[852.64,9.8],[852.63,11.96],[852.62,3.38],[852.61,0.93]],[[852.66,2.81],[852.67,5.76],[852.68,5.83],[852.69,0.01],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993245,[[852.65,35.02],[852.64,9.8],[852.63,11.96],[852.62,3.38],[852.61,0.93]],[[852.66,2.81],[852.68,0.08],[852.69,0.01],[852.78,3.01],[852.9,4.8]]]
["binance-futures","BNBUSDT",1767052993297,[[852.65,38.61],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.93]],[[852.66,2.81],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993347,[[852.65,38.67],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.93]],[[852.66,2.81],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993442,[[852.65,39.25],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.93]],[[852.66,3.23],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993508,[[852.65,39.44],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.93]],[[852.66,3.23],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993556,[[852.65,39.46],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.93]],[[852.66,3.31],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993626,[[852.65,39.45],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.94]],[[852.66,4.52],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993925,[[852.65,39.45],[852.64,9.8],[852.63,13.46],[852.62,3.38],[852.61,0.94]],[[852.66,4.33],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052993965,[[852.65,39.46],[852.64,9.81],[852.63,13.46],[852.62,3.38],[852.61,0.94]],[[852.66,4.32],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052994225,[[852.65,39.82],[852.64,9.81],[852.63,13.46],[852.62,3.38],[852.61,0.94]],[[852.66,4.73],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052994282,[[852.65,39.82],[852.64,9.81],[852.63,13.46],[852.62,3.38],[852.61,0.94]],[[852.66,5.69],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.78,3.01]]]
["binance-futures","BNBUSDT",1767052994381,[[852.65,39.82],[852.64,9.81],[852.63,13.46],[852.62,3.38],[852.61,0.94]],[[852.66,5.69],[852.68,0.07],[852.69,0.01],[852.76,0.03],[852.77,2.37]]]
["binance-futures","BNBUSDT",1767052994449,[[852.7,110.07],[852.68,38.81],[852.67,16.01],[852.66,2.4],[852.65,24.77]],[[852.71,2.23],[852.76,0.02],[852.77,0.02],[852.78,0.4],[852.8,0.02]]]
["binance-futures","BNBUSDT",1767052994501,[[852.7,77.9],[852.69,14.05],[852.68,2.16],[852.67,10.94],[852.66,0.92]],[[852.71,2.28],[852.72,0.02],[852.74,1.05],[852.76,0.02],[852.77,0.02]]]
["binance-futures","BNBUSDT",1767052994551,[[852.7,77.94],[852.69,7.72],[852.67,10.92],[852.66,0.92]],[[852.71,2.3],[852.72,0.02],[852.73,0.03],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052994606,[[852.7,72.28],[852.69,7.74],[852.67,10.92],[852.66,0.92],[852.32,2.84]],[[852.71,2.32],[852.72,0.02],[852.73,0.03],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052994650,[[852.7,72.28],[852.69,6.24],[852.67,10.92],[852.66,2.42],[852.55,3.84]],[[852.71,15.42],[852.72,5.78],[852.73,5.78],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052994703,[[852.7,72.28],[852.69,6.24],[852.67,10.92],[852.66,2.42],[852.65,24.34]],[[852.71,15.44],[852.72,5.78],[852.73,5.79],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052994768,[[852.7,72.28],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.34]],[[852.71,15.44],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052994943,[[852.7,72.29],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,8.08],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052994981,[[852.7,72.35],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,7.99],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995153,[[852.7,72.35],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,8.03],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995268,[[852.7,72.35],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,8.04],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995448,[[852.7,72.68],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,8.04],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995615,[[852.7,72.68],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,8.11],[852.72,5.78],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995669,[[852.7,72.68],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,2.36],[852.72,0.02],[852.73,5.87],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995724,[[852.7,72.68],[852.69,6.26],[852.67,10.92],[852.66,2.42],[852.65,24.01]],[[852.71,2.36],[852.72,0.02],[852.73,5.86],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995774,[[852.7,77.78],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,24.01]],[[852.71,2.37],[852.72,0.02],[852.73,0.11],[852.74,1.06],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995826,[[852.7,77.78],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,24.01]],[[852.71,2.37],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052995949,[[852.7,77.92],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.37],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996191,[[852.7,74.32],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.37],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996252,[[852.7,74.32],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.36],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996320,[[852.7,74.32],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.35],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996514,[[852.7,74.34],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.35],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996561,[[852.7,78.2],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.35],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996611,[[852.7,78.2],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.36],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996783,[[852.7,78.27],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.36],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052996877,[[852.7,78.27],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.35],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052997090,[[852.7,78.3],[852.69,6.26],[852.67,10.92],[852.66,0.92],[852.65,23.87]],[[852.71,2.35],[852.72,0.02],[852.73,0.11],[852.74,1.05],[852.76,0.02]]]
["binance-futures","BNBUSDT",1767052997170,[[852.76,12.16],[852.75,11.93],[852.74,93.93],[852.73,18.42],[852.72,5.76]],[[852.77,0.08],[852.79,0.8],[852.8,0.02],[852.81,0.02],[852.83,8.47]]]
["binance-futures","BNBUSDT",1767052997217,[[852.77,49.53],[852.76,25.91],[852.75,9.35],[852.74,14.85],[852.73,18.62]],[[852.78,6.15],[852.79,6.56],[852.8,5.78],[852.81,0.03],[852.83,5.8]]]
["binance-futures","BNBUSDT",1767052997273,[[852.77,55.38],[852.76,14.0],[852.75,9.35],[852.74,14.85],[852.73,18.62]],[[852.78,21.52],[852.79,6.66],[852.8,5.78],[852.81,0.03],[852.83,5.8]]]
["binance-futures","BNBUSDT",1767052997322,[[852.77,55.38],[852.76,14.02],[852.75,9.35],[852.74,14.85],[852.73,15.95]],[[852.78,21.48],[852.79,6.66],[852.8,5.78],[852.81,0.03],[852.83,5.8]]]
["binance-futures","BNBUSDT",1767052997380,[[852.77,55.73],[852.76,14.02],[852.75,9.35],[852.74,14.85],[852.73,15.95]],[[852.78,23.24],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997425,[[852.77,55.73],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,23.24],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997481,[[852.77,55.73],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,23.25],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997653,[[852.77,61.04],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,15.9],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997697,[[852.77,61.1],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,15.9],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997780,[[852.77,61.1],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,15.89],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997938,[[852.77,61.28],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,23.24],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052997997,[[852.77,55.72],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,25.78],[852.79,6.66],[852.8,5.78],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052998067,[[852.77,56.05],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,25.76],[852.79,6.66],[852.8,6.46],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052998110,[[852.77,53.57],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,25.79],[852.79,6.66],[852.8,6.46],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052998180,[[852.77,56.22],[852.76,14.02],[852.75,9.37],[852.74,14.85],[852.73,15.95]],[[852.78,10.13],[852.79,6.66],[852.8,6.46],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052998232,[[852.77,61.36],[852.76,14.02],[852.75,10.87],[852.74,14.85],[852.73,15.95]],[[852.78,5.23],[852.79,0.91],[852.8,0.7],[852.81,0.69],[852.82,0.22]]]
["binance-futures","BNBUSDT",1767052998284,[[852.77,63.72],[852.76,14.02],[852.75,10.87],[852.74,14.85],[852.73,19.47]],[[852.78,0.61],[852.79,0.91],[852.8,0.7],[852.81,0.02],[852.83,5.8]]]
["binance-futures","BNBUSDT",1767052998333,[[852.77,63.72],[852.76,14.02],[852.75,10.87],[852.74,14.85],[852.73,19.47]],[[852.78,0.61],[852.79,0.9],[852.8,0.7],[852.81,0.02],[852.83,5.8]]]
["binance-futures","BNBUSDT",1767052998387,[[852.77,65.21],[852.76,14.09],[852.75,9.37],[852.74,14.85],[852.73,19.47]],[[852.78,0.74],[852.79,0.19],[852.8,0.7],[852.81,0.02],[852.83,5.8]]]
["binance-futures","BNBUSDT",1767052998445,[[852.82,61.34],[852.81,1.5],[852.8,1.69],[852.79,2.86],[852.78,12.63]],[[852.83,15.62],[852.87,2.28],[852.91,4.4],[852.95,0.07],[852.97,15.27]]]
["binance-futures","BNBUSDT",1767052998499,[[852.82,57.56],[852.81,1.52],[852.8,0.35],[852.79,6.43]],[[852.83,15.64],[852.85,5.75],[852.87,2.28],[852.9,7.55],[852.91,2.84]]]
["binance-futures","BNBUSDT",1767052998548,[[852.82,58.01],[852.81,1.54],[852.8,0.35],[852.79,4.66],[852.76,14.07]],[[852.83,8.27],[852.84,5.78],[852.85,5.75],[852.87,2.28],[852.9,7.55]]]
["binance-futures","BNBUSDT",1767052998607,[[852.82,58.36],[852.81,1.54],[852.8,0.35],[852.79,4.66],[852.77,13.48]],[[852.83,8.27],[852.84,5.78],[852.85,5.75],[852.87,2.28],[852.9,7.55]]]
["binance-futures","BNBUSDT",1767052998662,[[852.82,58.38],[852.81,1.54],[852.8,0.35],[852.79,4.68],[852.77,13.48]],[[852.83,23.83],[852.84,5.78],[852.85,5.75],[852.87,2.28],[852.9,3.25]]]
["binance-futures","BNBUSDT",1767052998710,[[852.82,50.58],[852.81,1.54],[852.8,0.35],[852.79,4.68],[852.77,13.48]],[[852.83,23.85],[852.84,5.78],[852.85,5.75],[852.87,2.28],[852.9,3.25]]]
["binance-futures","BNBUSDT",1767052998766,[[852.82,50.58],[852.81,1.54],[852.8,0.35],[852.79,4.68],[852.77,13.48]],[[852.83,23.85],[852.84,5.78],[852.85,5.8],[852.87,2.28],[852.9,3.25]]]
["binance-futures","BNBUSDT",1767052998816,[[852.82,48.75],[852.81,1.54],[852.8,0.35],[852.79,4.68],[852.77,13.48]],[[852.83,23.87],[852.84,5.78],[852.85,5.8],[852.87,2.28],[852.9,1.94]]]
["binance-futures","BNBUSDT",1767052998864,[[852.82,46.17],[852.81,1.54],[852.8,0.35],[852.79,4.68],[852.77,13.48]],[[852.83,24.87],[852.84,5.78],[852.85,5.81],[852.87,2.28],[852.9,2.57]]]
["binance-futures","BNBUSDT",1767052998923,[[852.82,47.38],[852.81,1.54],[852.8,0.35],[852.79,4.68],[852.77,13.48]],[[852.83,29.59],[852.84,5.78],[852.85,5.81],[852.87,2.28],[852.88,0.65]]]
["binance-futures","BNBUSDT",1767052998981,[[852.82,47.38],[852.81,1.54],[852.8,0.37],[852.79,4.68],[852.77,13.48]],[[852.83,29.59],[852.84,5.78],[852.85,5.81],[852.87,2.28],[852.88,0.65]]]
["binance-futures","BNBUSDT",1767052999033,[[852.82,45.64],[852.81,1.54],[852.8,0.37],[852.79,4.68],[852.77,13.48]],[[852.83,29.57],[852.84,5.78],[852.85,5.81],[852.87,2.28],[852.88,0.65]]]
["binance-futures","BNBUSDT",1767052999083,[[852.82,41.11],[852.81,1.54],[852.8,0.37],[852.79,4.68],[852.77,13.48]],[[852.83,29.59],[852.84,5.78],[852.85,5.81],[852.86,0.51],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999142,[[852.82,43.62],[852.81,1.54],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.59],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999363,[[852.82,43.62],[852.81,1.54],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.61],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999411,[[852.82,43.62],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.61],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999465,[[852.82,41.11],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.61],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999519,[[852.82,41.14],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.61],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999590,[[852.82,43.81],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.61],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999599,[[852.82,43.81],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.59],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999797,[[852.82,45.95],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,27.15],[852.84,5.78],[852.85,5.89],[852.86,0.53],[852.87,2.28]]]
["binance-futures","BNBUSDT",1767052999834,[[852.82,43.82],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.73],[852.84,5.78],[852.85,5.81],[852.86,0.53],[852.87,1.89]]]
["binance-futures","BNBUSDT",1767052999903,[[852.82,43.82],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.75],[852.84,5.78],[852.85,5.81],[852.86,0.53],[852.87,1.89]]]
["binance-futures","BNBUSDT",1767052999948,[[852.82,43.82],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.75],[852.84,5.78],[852.85,5.82],[852.86,0.53],[852.87,1.89]]]
["binance-futures","BNBUSDT",1767053000046,[[852.82,45.92],[852.81,1.56],[852.8,0.95],[852.79,4.66],[852.77,13.48]],[[852.83,27.17],[852.84,5.78],[852.85,5.82],[852.86,0.53],[852.87,1.89]]]
["binance-futures","BNBUSDT",1767053000093,[[852.82,45.92],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,27.21],[852.84,5.78],[852.85,5.82],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000148,[[852.82,46.74],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.46],[852.84,5.78],[852.85,5.82],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000208,[[852.82,46.74],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.44],[852.84,5.78],[852.85,5.82],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000255,[[852.82,46.74],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.44],[852.84,5.78],[852.85,5.77],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000315,[[852.82,47.46],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.42],[852.84,5.78],[852.85,5.77],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000435,[[852.82,47.46],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.65],[852.84,5.78],[852.85,5.78],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000519,[[852.82,46.64],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,27.42],[852.84,5.78],[852.85,5.78],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000566,[[852.82,46.64],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.17],[852.84,5.78],[852.85,5.78],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000742,[[852.82,46.64],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.17],[852.84,5.78],[852.85,5.77],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000799,[[852.82,46.64],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.15],[852.84,5.78],[852.85,5.77],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053000942,[[852.82,46.64],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,29.11],[852.84,5.78],[852.85,5.81],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053001047,[[852.82,46.64],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,11.55],[852.84,5.78],[852.85,5.81],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053001100,[[852.82,55.55],[852.81,1.56],[852.8,0.37],[852.79,4.66],[852.77,13.48]],[[852.83,10.57],[852.84,0.03],[852.85,0.06],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053001150,[[852.82,55.57],[852.81,0.06],[852.8,0.37],[852.79,5.25],[852.77,13.48]],[[852.83,10.57],[852.84,0.03],[852.85,0.06],[852.86,0.53],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053001203,[[852.82,51.19],[852.81,0.06],[852.8,0.37],[852.79,5.25],[852.77,13.48]],[[852.83,10.61],[852.84,0.03],[852.86,0.52],[852.87,1.15],[852.97,0.03]]]
["binance-futures","BNBUSDT",1767053001251,[[852.82,51.87],[852.81,0.06],[852.8,0.42],[852.79,5.25],[852.77,13.48]],[[852.83,10.61],[852.84,0.03],[852.86,0.52],[852.87,1.15],[852.96,4.99]]]
["binance-futures","BNBUSDT",1767053001298,[[852.82,51.87],[852.81,0.04],[852.8,0.42],[852.79,5.25],[852.77,13.48]],[[852.83,10.61],[852.84,0.03],[852.86,0.52],[852.87,1.15],[852.96,4.99]]]
["binance-futures","BNBUSDT",1767053001413,[[852.82,51.87],[852.81,0.04],[852.8,0.42],[852.79,5.25],[852.77,13.48]],[[852.83,10.59],[852.84,0.03],[852.86,0.52],[852.87,1.15],[852.96,4.99]]]
["binance-futures","BNBUSDT",1767053001448,[[852.82,51.87],[852.81,0.04],[852.8,0.42],[852.79,5.25],[852.77,13.48]],[[852.83,10.59],[852.84,0.03],[852.85,5.75],[852.86,0.52],[852.87,1.15]]]
["binance-futures","BNBUSDT",1767053009180,[[852.82,43.18],[852.81,0.04],[852.8,0.42],[852.79,5.25],[852.77,14.72]],[[852.83,11.94],[852.84,5.78],[852.85,5.75],[852.86,0.52],[852.87,0.41]]]
["binance-futures","BNBUSDT",1767053047833,[[852.73,35.68],[852.72,7.04],[852.71,5.83],[852.7,0.11],[852.68,4.2]],[[852.74,11.8],[852.75,6.03],[852.76,5.83],[852.77,5.78],[852.78,6.47]]]
["binance-futures","BNBUSDT",1767053116135,[[852.54,24.03],[852.53,14.3],[852.52,30.97],[852.5,3.67],[852.47,0.09]],[[852.55,29.91],[852.56,8.39],[852.57,7.96],[852.58,5.78],[852.59,1.5]]]
["binance-futures","BNBUSDT",1767053184585,[[852.75,5.58],[852.74,0.02],[852.73,0.04],[852.72,8.91],[852.71,6.09]],[[852.76,27.56],[852.77,5.79],[852.78,5.83],[852.79,8.18],[852.8,1.02]]]
["binance-futures","BNBUSDT",1767053222744,[[852.42,30.28],[852.41,3.02],[852.4,7.18],[852.39,0.02],[852.38,0.09]],[[852.43,29.47],[852.44,0.02],[852.45,0.59],[852.46,10.76],[852.47,5.03]]]
["binance-futures","BNBUSDT",1767053247550,[[852.58,18.78],[852.57,5.79],[852.56,13.32],[852.55,17.08],[852.54,9.21]],[[852.59,36.06],[852.6,12.58],[852.61,11.38],[852.62,17.06],[852.63,1.44]]]
["binance-futures","BNBUSDT",1767053304393,[[853.26,109.84],[853.25,18.83],[853.24,14.7],[853.23,61.38],[853.22,13.17]],[[853.27,1.33],[853.28,0.11],[853.29,0.43],[853.3,0.37],[853.31,1.26]]]
["binance-futures","BNBUSDT",1767053348093,[[853.5,78.72],[853.49,22.87],[853.48,11.39],[853.47,6.79],[853.46,22.37]],[[853.51,17.21],[853.52,4.74],[853.53,5.85],[853.54,3.02],[853.55,13.82]]]
["binance-futures","BNBUSDT",1767053377463,[[853.36,2.71],[853.35,0.95],[853.34,0.34],[853.32,3.57],[853.31,1.06]],[[853.37,53.88],[853.38,6.66],[853.39,6.03],[853.4,22.46],[853.41,14.55]]]
["binance-futures","BNBUSDT",1767053456750,[[853.8,48.86],[853.79,38.93],[853.78,8.13],[853.77,0.1],[853.76,0.54]],[[853.81,7.77],[853.82,5.77],[853.83,5.77],[853.84,0.04],[853.85,0.98]]]
["binance-futures","BNBUSDT",1767053467058,[[853.75,9.33],[853.74,1.83],[853.73,7.48],[853.72,1.63],[853.71,5.28]],[[853.76,40.68],[853.77,3.13],[853.78,6.05],[853.79,6.28],[853.8,7.3]]]
["binance-futures","BNBUSDT",1767053536580,[[853.59,4.65],[853.58,11.04],[853.57,6.78],[853.56,1.08],[853.55,1.81]],[[853.6,78.98],[853.61,4.17],[853.62,4.63],[853.63,17.09],[853.64,7.32]]]
["binance-futures","BNBUSDT",1767053576297,[[853.52,38.8],[853.51,9.15],[853.5,16.24],[853.49,3.12],[853.48,4.45]],[[853.53,35.23],[853.54,0.03],[853.55,11.15],[853.56,14.19],[853.57,6.83]]]
["binance-futures","BNBUSDT",1767053629073,[[853.6,9.95],[853.59,23.09],[853.58,8.52],[853.57,0.75],[853.56,10.45]],[[853.61,26.84],[853.62,16.18],[853.63,8.37],[853.64,8.62],[853.65,5.78]]]
["binance-futures","BNBUSDT",1767053683189,[[853.54,23.55],[853.53,2.86],[853.52,5.98],[853.51,0.12],[853.5,0.8]],[[853.55,46.09],[853.56,0.96],[853.58,12.53],[853.59,9.62],[853.6,10.42]]]
["binance-futures","BNBUSDT",1767053784267,[[853.79,84.57],[853.78,7.96],[853.77,9.52],[853.76,33.47],[853.75,15.08]],[[853.8,2.19],[853.81,0.03],[853.82,1.13],[853.83,1.58],[853.84,2.66]]]
["binance-futures","BNBUSDT",1767053837745,[[853.79,63.52],[853.78,0.06],[853.77,2.59],[853.76,22.81],[853.75,10.97]],[[853.8,19.8],[853.81,5.79],[853.82,7.69],[853.83,3.01],[853.84,1.53]]]
["binance-futures","BNBUSDT",1767053884392,[[853.79,11.24],[853.78,0.06],[853.77,5.31],[853.76,0.01],[853.75,0.07]],[[853.8,55.06],[853.81,2.18],[853.82,6.34],[853.83,3.72],[853.84,0.02]]]
["binance-futures","BNBUSDT",1767053942785,[[853.93,61.21],[853.92,4.33],[853.9,10.19],[853.89,12.36],[853.88,25.55]],[[853.94,23.84],[853.95,7.45],[853.96,5.78],[853.97,1.51],[853.98,0.04]]]
["binance-futures","BNBUSDT",1767053987088,[[853.93,71.71],[853.92,0.15],[853.91,17.25],[853.9,0.37],[853.89,12.56]],[[853.94,22.96],[853.95,0.2],[853.96,7.17],[853.97,3.45],[853.98,0.04]]]
["binance-futures","BNBUSDT",1767054050407,[[853.66,21.54],[853.65,7.58],[853.64,5.83],[853.63,0.02],[853.62,0.12]],[[853.67,37.39],[853.68,0.02],[853.69,5.91],[853.7,3.69],[853.71,0.75]]]
["binance-futures","BNBUSDT",1767054059363,[[853.66,31.45],[853.65,9.81],[853.64,7.48],[853.63,8.09],[853.62,12.8]],[[853.67,25.54],[853.68,0.04],[853.7,0.12],[853.71,0.75],[853.74,13.54]]]
["binance-futures","BNBUSDT",1767054143853,[[853.63,22.18],[853.62,7.23],[853.61,5.86],[853.6,3.11],[853.59,1.66]],[[853.64,144.05],[853.65,8.73],[853.66,7.64],[853.67,6.25],[853.68,0.01]]]
["binance-futures","BNBUSDT",1767054179922,[[853.51,28.95],[853.5,8.9],[853.49,10.42],[853.48,30.17],[853.47,3.76]],[[853.52,154.63],[853.53,6.17],[853.54,11.36],[853.55,27.37],[853.56,0.02]]]
["binance-futures","BNBUSDT",1767054224668,[[853.73,3.67],[853.72,1.07],[853.71,0.05],[853.69,5.41],[853.68,0.09]],[[853.74,32.29],[853.75,12.36],[853.76,5.88],[853.77,15.73],[853.78,0.05]]]
["binance-futures","BNBUSDT",1767054288808,[[853.84,86.25],[853.83,0.15],[853.82,5.88],[853.81,28.59],[853.8,39.99]],[[853.85,0.4],[853.87,5.52],[853.89,2.82],[853.9,0.1],[853.91,0.32]]]
["binance-futures","BNBUSDT",1767054305457,[[853.8,42.75],[853.79,9.59],[853.78,5.79],[853.77,19.01],[853.76,5.17]],[[853.81,2.93],[853.82,7.23],[853.83,5.88],[853.84,0.54],[853.85,5.75]]]
["binance-futures","BNBUSDT",1767054350458,[[853.8,16.6],[853.79,7.29],[853.78,5.77],[853.77,4.9],[853.76,5.31]],[[853.81,25.37],[853.82,5.93],[853.83,5.87],[853.84,1.62],[853.85,5.75]]]
["binance-futures","BNBUSDT",1767054427663,[[853.95,75.83],[853.94,7.73],[853.93,30.38],[853.92,4.18],[853.91,0.14]],[[853.96,27.9],[853.97,7.4],[853.98,5.77],[854.01,3.45],[854.02,2.02]]]
["binance-futures","BNBUSDT",1767054502695,[[853.48,43.74],[853.47,1.86],[853.46,5.57],[853.45,2.93],[853.44,4.42]],[[853.49,5.79],[853.5,1.92],[853.51,0.01],[853.52,4.95],[853.53,6.02]]]
["binance-futures","BNBUSDT",1767054559594,[[853.48,31.07],[853.47,2.66],[853.46,5.55],[853.45,8.45],[853.44,6.13]],[[853.49,48.6],[853.5,19.25],[853.51,124.18],[853.52,0.04],[853.53,8.69]]]
["binance-futures","BNBUSDT",1767054591376,[[853.18,30.87],[853.17,11.06],[853.16,9.64],[853.15,5.6],[853.14,0.05]],[[853.19,42.96],[853.2,8.09],[853.22,6.04],[853.23,3.5],[853.24,11.07]]]
["binance-futures","BNBUSDT",1767054629793,[[852.82,1.8],[852.81,0.25],[852.8,6.51],[852.79,0.02],[852.76,3.46]],[[852.83,66.99],[852.84,13.55],[852.85,4.14],[852.86,21.3],[852.87,6.51]]]
["binance-futures","BNBUSDT",1767054670304,[[852.35,43.61],[852.34,2.5],[852.33,10.15],[852.32,4.95],[852.31,4.24]],[[852.36,20.07],[852.37,4.53],[852.38,4.62],[852.39,3.96],[852.4,1.4]]]
["binance-futures","BNBUSDT",1767054687381,[[852.63,15.55],[852.62,4.92],[852.61,0.06],[852.6,7.15],[852.59,2.6]],[[852.64,22.65],[852.65,5.2],[852.66,4.33],[852.68,0.01],[852.83,9.56]]]
["binance-futures","BNBUSDT",1767054775779,[[852.14,26.07],[852.13,6.41],[852.12,7.28],[852.11,7.84],[852.1,1.53]],[[852.15,30.27],[852.16,0.02],[852.17,4.34],[852.18,4.33],[852.19,21.85]]]
["binance-futures","BNBUSDT",1767054791186,[[851.78,31.7],[851.77,5.08],[851.76,20.97],[851.75,7.43],[851.67,18.16]],[[851.79,11.53],[851.8,0.06],[851.83,1.88],[851.84,5.12],[852.57,10.02]]]
["binance-futures","BNBUSDT",1767054842204,[[851.49,19.78],[851.48,8.53],[851.47,7.61],[851.46,4.87],[851.45,6.92]],[[851.5,24.54],[851.51,7.1],[851.52,4.41],[851.53,1.26],[851.54,14.3]]]
["binance-futures","BNBUSDT",1767054872436,[[851.28,45.54],[851.27,9.07],[851.26,19.72],[851.25,8.23],[851.24,7.34]],[[851.29,5.16],[851.3,1.74],[851.31,1.58],[851.32,11.23],[851.33,2.54]]]
["binance-futures","BNBUSDT",1767054908383,[[851.49,19.63],[851.48,7.82],[851.47,5.22],[851.46,0.15],[851.45,0.76]],[[851.5,27.5],[851.51,0.03],[851.52,0.01],[851.53,0.02],[851.54,4.15]]]
["binance-futures","BNBUSDT",1767054947952,[[851.23,28.74],[851.22,9.04],[851.21,18.37],[851.2,18.12],[851.19,5.9]],[[851.24,5.14],[851.25,0.04],[851.27,0.01],[851.28,0.01],[851.31,5.13]]]
["binance-futures","BNBUSDT",1767054987433,[[851.43,21.66],[851.42,0.52],[851.41,7.33],[851.4,0.03],[851.39,1.41]],[[851.44,34.84],[851.45,4.34],[851.46,5.87],[851.47,18.93],[851.48,20.17]]]
["binance-futures","BNBUSDT",1767055072106,[[851.63,15.48],[851.62,4.34],[851.61,20.37],[851.6,107.09],[851.59,5.6]],[[851.64,33.9],[851.65,3.04],[851.66,4.34],[851.67,13.15],[851.68,6.14]]]
["binance-futures","BNBUSDT",1767055096565,[[851.63,5.94],[851.61,0.01],[851.6,101.39],[851.59,0.2],[851.56,2.53]],[[851.64,142.07],[851.65,37.24],[851.66,2.15],[851.67,0.06],[851.68,13.92]]]
["binance-futures","BNBUSDT",1767055137383,[[851.07,50.2],[851.06,25.37],[851.05,10.59],[851.04,1.05],[851.03,37.56]],[[851.08,4.06],[851.09,5.78],[851.1,0.01],[851.12,3.24],[851.15,5.86]]]
["binance-futures","BNBUSDT",1767055173949,[[851.25,14.53],[851.24,5.98],[851.23,5.53],[851.22,5.41],[851.2,0.05]],[[851.26,26.68],[851.27,8.34],[851.28,4.43],[851.29,4.5],[851.3,9.6]]]
["binance-futures","BNBUSDT",1767055204985,[[851.64,15.22],[851.63,5.1],[851.62,0.04],[851.6,8.51],[851.59,4.57]],[[851.65,27.61],[851.66,6.3],[851.67,4.66],[851.68,0.01],[851.69,5.31]]]
["binance-futures","BNBUSDT",1767055237423,[[851.67,20.22],[851.66,5.95],[851.65,1.15],[851.64,14.17],[851.63,9.65]],[[851.68,13.57],[851.69,6.0],[851.7,4.32],[851.71,10.03],[851.72,5.89]]]
["binance-futures","BNBUSDT",1767055292807,[[851.87,2.66],[851.86,0.02],[851.84,0.01],[851.83,0.02],[851.67,2.91]],[[851.88,85.25],[851.89,9.74],[851.9,15.3],[851.91,13.82],[851.92,1.32]]]
["binance-futures","BNBUSDT",1767055350816,[[851.38,15.69],[851.37,9.28],[851.36,6.39],[851.35,1.28],[851.34,0.1]],[[851.39,32.97],[851.4,5.34],[851.41,7.63],[851.42,0.06],[851.43,7.11]]]
["binance-futures","BNBUSDT",1767055390743,[[851.31,21.97],[851.3,5.37],[851.29,1.74],[851.28,12.82],[851.27,1.06]],[[851.32,30.22],[851.33,10.15],[851.34,6.75],[851.35,0.02],[851.36,3.46]]]
["binance-futures","BNBUSDT",1767055407892,[[851.44,33.79],[851.43,7.69],[851.42,4.71],[851.41,2.51],[851.4,6.58]],[[851.45,22.89],[851.46,8.18],[851.47,4.36],[851.48,1.31],[851.49,0.01]]]
["binance-futures","BNBUSDT",1767055464539,[[851.49,23.83],[851.48,9.7],[851.47,6.99],[851.45,5.47],[851.44,16.76]],[[851.5,37.64],[851.51,1.7],[851.52,6.36],[851.53,0.03],[851.54,0.98]]]
["binance-futures","BNBUSDT",1767055506456,[[851.58,68.55],[851.57,19.86],[851.56,24.48],[851.55,2.7],[851.54,4.73]],[[851.59,6.42],[851.6,1.29],[851.61,0.02],[851.62,1.94],[851.63,0.09]]]
["binance-futures","BNBUSDT",1767055584484,[[851.79,22.55],[851.78,1.23],[851.77,7.97],[851.76,7.28],[851.75,11.16]],[[851.8,18.68],[851.81,4.35],[851.82,4.4],[851.83,1.6],[851.84,0.03]]]
["binance-futures","BNBUSDT",1767055589785,[[851.79,25.27],[851.78,23.74],[851.77,8.01],[851.76,144.83],[851.75,14.57]],[[851.8,28.26],[851.81,4.35],[851.82,4.42],[851.83,1.6],[851.84,0.03]]]
["binance-futures","BNBUSDT",1767055635334,[[851.62,50.7],[851.61,12.27],[851.6,9.5],[851.59,9.24],[851.58,15.51]],[[851.63,15.27],[851.64,7.89],[851.65,5.03],[851.66,4.32],[851.67,5.34]]]
["binance-futures","BNBUSDT",1767055713554,[[851.95,75.99],[851.94,2.51],[851.93,4.51],[851.92,9.22],[851.91,8.01]],[[851.96,3.29],[851.97,0.05],[851.98,0.53],[851.99,0.9],[852.0,5.57]]]
["binance-futures","BNBUSDT",1767055753342,[[851.84,80.14],[851.83,12.11],[851.82,4.8],[851.81,4.45],[851.8,5.89]],[[851.85,1.49],[851.86,0.09],[851.88,0.03],[851.89,0.01],[852.02,29.75]]]
["binance-futures","BNBUSDT",1767055814340,[[851.88,3.05],[851.87,4.37],[851.86,4.31],[851.84,3.96],[851.82,5.01]],[[851.89,59.01],[851.9,8.25],[851.91,4.7],[851.92,4.35],[851.94,3.5]]]
["binance-futures","BNBUSDT",1767055827498,[[851.88,18.5],[851.87,4.43],[851.86,4.33],[851.85,0.01],[851.84,4.25]],[[851.89,38.17],[851.9,1.97],[851.91,9.91],[851.92,1.19],[851.94,3.96]]]
["binance-futures","BNBUSDT",1767055865304,[[851.8,17.36],[851.79,0.07],[851.78,0.02],[851.77,1.3],[851.76,0.14]],[[851.81,73.96],[851.82,17.46],[851.83,7.84],[851.84,27.31],[851.85,4.58]]]
["binance-futures","BNBUSDT",1767055961038,[[851.85,47.37],[851.84,0.02],[851.83,0.15],[851.82,2.76],[851.81,14.27]],[[851.86,24.05],[851.87,0.53],[851.88,0.49],[851.89,0.58],[851.9,0.27]]]
["binance-futures","BNBUSDT",1767056004157,[[851.79,55.2],[851.78,3.27],[851.77,2.82],[851.76,21.83],[851.75,1.07]],[[851.8,4.04],[851.81,0.03],[851.82,2.62],[851.83,0.38],[851.84,0.03]]]
["binance-futures","BNBUSDT",1767056058236,[[851.7,22.57],[851.69,4.45],[851.68,11.1],[851.67,4.34],[851.66,5.19]],[[851.71,24.44],[851.72,0.02],[851.73,0.25],[851.74,1.38],[851.75,0.24]]]
["binance-futures","BNBUSDT",1767056102024,[[851.7,32.03],[851.69,4.35],[851.68,9.62],[851.67,7.98],[851.66,5.35]],[[851.71,20.63],[851.72,5.56],[851.73,22.72],[851.74,0.01],[851.75,0.3]]]
["binance-futures","BNBUSDT",1767056136117,[[851.99,57.27],[851.98,4.49],[851.97,3.12],[851.96,17.74],[851.95,19.84]],[[852.0,23.61],[852.01,1.27],[852.02,11.85],[852.03,0.5],[852.06,0.13]]]
["binance-futures","BNBUSDT",1767056196048,[[851.99,109.01],[851.98,4.58],[851.97,4.33],[851.96,0.3],[851.95,4.12]],[[852.0,79.65],[852.01,0.04],[852.02,11.26],[852.03,0.02],[852.04,0.03]]]
["binance-futures","BNBUSDT",1767056292401,[[851.81,31.03],[851.8,7.26],[851.79,4.37],[851.78,0.01],[851.77,1.03]],[[851.82,20.57],[851.83,1.99],[851.84,0.01],[851.86,0.25],[851.87,6.27]]]
["binance-futures","BNBUSDT",1767056349864,[[851.86,32.37],[851.85,9.98],[851.84,9.7],[851.83,42.44],[851.82,7.59]],[[851.87,14.31],[851.88,0.1],[851.89,4.34],[851.9,0.01],[851.91,0.28]]]
["binance-futures","BNBUSDT",1767056392675,[[851.99,42.28],[851.98,6.68],[851.97,5.93],[851.96,13.53],[851.95,5.96]],[[852.0,37.04],[852.01,0.22],[852.02,11.26],[852.03,0.03],[852.04,5.79]]]
["binance-futures","BNBUSDT",1767056431909,[[851.97,15.11],[851.96,13.64],[851.95,4.38],[851.94,17.4],[851.93,0.52]],[[851.98,22.15],[851.99,0.17],[852.0,2.47],[852.01,2.7],[852.02,5.28]]]
["binance-futures","BNBUSDT",1767056469001,[[851.59,5.32],[851.58,4.33],[851.57,4.33],[851.56,0.02],[851.55,2.04]],[[851.6,65.89],[851.61,19.83],[851.62,3.86],[851.63,12.66],[851.64,9.99]]]
["binance-futures","BNBUSDT",1767056496426,[[851.51,36.58],[851.5,10.53],[851.49,10.52],[851.48,10.4],[851.47,0.04]],[[851.52,13.11],[851.53,0.03],[851.54,4.33],[851.56,8.24],[851.67,4.53]]]
["binance-futures","BNBUSDT",1767056554148,[[851.08,0.47],[851.07,0.01],[851.06,3.08],[851.05,2.17],[851.04,0.02]],[[851.09,102.09],[851.1,13.77],[851.11,29.95],[851.12,4.56],[851.13,8.16]]]
["binance-futures","BNBUSDT",1767056608146,[[850.89,52.0],[850.88,6.43],[850.87,4.81],[850.86,5.06],[850.85,2.69]],[[850.9,7.53],[850.91,0.72],[850.92,7.91],[850.93,0.02],[850.94,56.49]]]
["binance-futures","BNBUSDT",1767056650106,[[850.88,36.86],[850.87,0.03],[850.86,0.63],[850.85,2.51],[850.84,0.38]],[[850.89,24.27],[850.9,6.53],[850.91,4.46],[850.92,4.62],[850.93,7.83]]]
["binance-futures","BNBUSDT",1767056684682,[[850.73,29.39],[850.72,0.05],[850.71,3.54],[850.7,7.27],[850.69,9.5]],[[850.74,10.05],[850.75,7.87],[850.76,12.01],[850.77,20.47],[850.78,9.6]]]
["binance-futures","BNBUSDT",1767056732388,[[850.85,16.82],[850.84,7.62],[850.83,18.06],[850.82,4.32],[850.81,4.35]],[[850.86,33.15],[850.87,4.35],[850.88,8.49],[850.89,3.81],[850.9,7.99]]]
["binance-futures","BNBUSDT",1767056796882,[[850.95,33.39],[850.94,4.87],[850.93,14.69],[850.92,4.48],[850.91,0.35]],[[850.96,24.37],[850.97,10.19],[850.98,4.36],[850.99,0.18],[851.0,5.0]]]
["binance-futures","BNBUSDT",1767056829251,[[851.06,28.09],[851.05,5.05],[851.04,4.42],[851.03,0.22],[851.02,1.12]],[[851.07,26.68],[851.08,5.61],[851.09,9.17],[851.1,1.44],[851.11,2.33]]]
["binance-futures","BNBUSDT",1767056868369,[[851.17,73.49],[851.16,15.11],[851.15,29.28],[851.14,4.57],[851.13,15.22]],[[851.18,21.28],[851.19,2.27],[851.2,6.43],[851.21,0.32],[851.22,0.53]]]
["binance-futures","BNBUSDT",1767056933749,[[851.3,35.18],[851.29,4.34],[851.28,3.34],[851.27,11.59],[851.26,14.58]],[[851.31,24.88],[851.32,4.39],[851.33,7.48],[851.34,9.36],[851.35,19.56]]]
["binance-futures","BNBUSDT",1767056997138,[[851.27,21.4],[851.26,14.38],[851.25,4.42],[851.24,3.24],[851.23,4.4]],[[851.28,43.74],[851.29,0.23],[851.3,2.21],[851.31,18.82],[851.32,33.15]]]
["binance-futures","BNBUSDT",1767057039266,[[851.36,51.95],[851.35,111.62],[851.34,7.62],[851.33,6.0],[851.32,35.72]],[[851.37,22.31],[851.38,6.24],[851.39,5.27],[851.4,0.04],[851.44,8.43]]]
["binance-futures","BNBUSDT",1767057083143,[[851.66,42.84],[851.65,0.03],[851.64,12.02],[851.62,4.35],[851.61,8.21]],[[851.67,30.84],[851.68,4.36],[851.69,6.05],[851.7,0.02],[851.71,1.17]]]
["binance-futures","BNBUSDT",1767057123515,[[851.94,19.6],[851.93,11.43],[851.92,5.94],[851.9,0.02],[851.89,0.02]],[[851.95,23.91],[851.96,1.23],[851.97,24.64],[851.98,10.53],[851.99,5.08]]]
["binance-futures","BNBUSDT",1767057163308,[[852.18,29.1],[852.17,6.45],[852.16,4.37],[852.15,7.28],[852.14,2.29]],[[852.19,9.28],[852.2,4.39],[852.21,11.6],[852.22,0.07],[852.24,14.03]]]
["binance-futures","BNBUSDT",1767057190008,[[851.88,0.71],[851.87,4.33],[851.86,4.35],[851.85,2.18],[851.84,0.77]],[[851.89,39.71],[851.9,0.13],[851.91,6.79],[851.92,6.29],[851.93,8.69]]]
["binance-futures","BNBUSDT",1767057273052,[[851.56,42.47],[851.55,4.34],[851.54,4.33],[851.53,0.02],[851.52,1.21]],[[851.57,28.37],[851.58,0.02],[851.59,4.99],[851.6,7.12],[851.61,9.14]]]
["binance-futures","BNBUSDT",1767057288130,[[851.51,17.74],[851.5,4.36],[851.49,4.35],[851.48,11.65],[851.47,70.68]],[[851.52,25.48],[851.53,5.47],[851.54,5.78],[851.55,0.1],[851.56,2.06]]]
["binance-futures","BNBUSDT",1767057346433,[[850.88,24.04],[850.87,13.38],[850.86,5.21],[850.85,5.02],[850.84,1.93]],[[850.89,27.18],[850.9,0.11],[850.91,4.53],[850.92,8.26],[850.93,16.42]]]
["binance-futures","BNBUSDT",1767057374638,[[850.92,94.08],[850.91,8.64],[850.9,15.48],[850.89,5.45],[850.88,8.53]],[[850.93,8.19],[850.94,11.44],[850.95,0.03],[850.96,1.21],[850.97,4.87]]]
["binance-futures","BNBUSDT",1767057418204,[[851.05,21.95],[851.04,7.82],[851.03,4.33],[851.02,4.34],[851.01,4.53]],[[851.06,18.07],[851.07,4.46],[851.08,10.53],[851.09,0.28],[851.1,1.31]]]
["binance-futures","BNBUSDT",1767057459518,[[851.53,68.11],[851.52,18.36],[851.51,0.88],[851.5,22.49],[851.49,1.21]],[[851.54,1.2],[851.55,1.06],[851.56,1.58],[851.57,3.26],[851.58,0.02]]]
["binance-futures","BNBUSDT",1767057506092,[[851.78,54.57],[851.77,10.88],[851.76,0.44],[851.75,5.22],[851.74,2.66]],[[851.79,23.84],[851.8,5.58],[851.81,0.1],[851.82,1.17],[851.83,1.03]]]
["binance-futures","BNBUSDT",1767057589591,[[852.32,57.99],[852.31,5.83],[852.3,5.39],[852.29,22.93],[852.28,16.42]],[[852.33,0.75],[852.34,0.02],[852.35,0.54],[852.36,0.02],[852.37,8.66]]]
["binance-futures","BNBUSDT",1767057606755,[[852.32,31.18],[852.31,5.51],[852.3,4.33],[852.29,19.62],[852.28,12.3]],[[852.33,6.33],[852.34,1.53],[852.36,13.62],[852.37,8.67],[852.38,2.66]]]
["binance-futures","BNBUSDT",1767057658841,[[852.05,1.27],[852.04,0.01],[852.03,1.44],[852.02,1.1],[852.0,7.9]],[[852.06,53.28],[852.07,3.03],[852.08,6.92],[852.09,0.1],[852.1,2.04]]]
["binance-futures","BNBUSDT",1767057695754,[[851.8,25.0],[851.79,7.76],[851.78,4.63],[851.77,0.2],[851.76,0.51]],[[851.81,21.06],[851.82,5.74],[851.83,4.75],[851.84,7.57],[851.85,2.7]]]
["binance-futures","BNBUSDT",1767057732028,[[851.74,44.22],[851.73,3.26],[851.72,4.38],[851.71,8.3],[851.7,1.22]],[[851.75,25.01],[851.76,1.22],[851.77,0.01],[851.78,0.03],[851.8,3.06]]]
["binance-futures","BNBUSDT",1767057791870,[[852.08,67.47],[852.07,0.02],[852.06,4.62],[852.05,21.7],[852.04,15.77]],[[852.09,1.24],[852.1,0.01],[852.12,0.73],[852.13,0.81],[852.15,2.06]]]
["binance-futures","BNBUSDT",1767057854644,[[852.04,31.1],[852.03,8.55],[852.02,3.94],[852.01,18.75],[852.0,5.91]],[[852.05,2.37],[852.06,1.56],[852.07,0.01],[852.08,0.01],[852.09,1.93]]]
["binance-futures","BNBUSDT",1767057952872,[[851.94,24.91],[851.93,6.19],[851.92,3.7],[851.91,7.3],[851.9,5.87]],[[851.95,25.48],[851.96,6.49],[851.97,0.18],[851.98,2.45],[851.99,6.05]]]
["binance-futures","BNBUSDT",1767057992730,[[852.2,49.04],[852.19,0.02],[852.18,5.46],[852.17,25.66],[852.16,8.73]],[[852.21,3.19],[852.22,0.1],[852.24,0.63],[852.26,0.58],[852.27,0.57]]]
["binance-futures","BNBUSDT",1767058054361,[[852.21,0.94],[852.2,1.79],[852.19,5.92],[852.18,12.61],[852.17,0.06]],[[852.22,74.24],[852.23,15.82],[852.24,6.56],[852.25,0.36],[852.26,0.1]]]
["binance-futures","BNBUSDT",1767058081422,[[852.16,16.53],[852.15,3.59],[852.14,7.11],[852.13,17.76],[852.12,5.8]],[[852.17,3.89],[852.18,0.07],[852.19,5.28],[852.2,0.03],[852.21,1.83]]]
["binance-futures","BNBUSDT",1767058119605,[[852.08,8.62],[852.07,3.53],[852.06,3.59],[852.05,0.04],[852.04,5.78]],[[852.09,12.3],[852.1,4.21],[852.11,0.13],[852.12,4.18],[852.13,4.65]]]
["binance-futures","BNBUSDT",1767058206023,[[852.03,55.71],[852.02,7.37],[852.01,6.91],[852.0,12.98],[851.99,3.55]],[[852.04,3.48],[852.05,0.02],[852.06,0.03],[852.08,6.22],[852.09,0.2]]]
["binance-futures","BNBUSDT",1767058265140,[[852.31,36.0],[852.3,1.44],[852.29,3.51],[852.28,10.45],[852.27,9.35]],[[852.32,9.84],[852.33,1.01],[852.34,5.95],[852.35,0.05],[852.36,3.49]]]
["binance-futures","BNBUSDT",1767058314102,[[852.31,23.29],[852.3,0.04],[852.29,3.84],[852.28,10.27],[852.27,8.59]],[[852.32,18.71],[852.33,6.37],[852.34,6.12],[852.35,2.01],[852.36,10.9]]]
["binance-futures","BNBUSDT",1767058350299,[[852.44,347.48],[852.43,9.75],[852.42,7.21],[852.41,7.23],[852.4,37.46]],[[852.45,3.27],[852.46,8.33],[852.47,1.29],[852.48,0.59],[852.49,1.3]]]
["binance-futures","BNBUSDT",1767058390009,[[852.21,10.42],[852.2,4.35],[852.19,5.25],[852.18,0.02],[852.17,1.17]],[[852.22,48.14],[852.23,7.44],[852.24,14.46],[852.25,0.85],[852.26,2.21]]]
["binance-futures","BNBUSDT",1767058444927,[[852.0,28.51],[851.99,15.11],[851.98,4.57],[851.96,0.25],[851.95,2.69]],[[852.01,46.94],[852.02,2.65],[852.03,2.97],[852.04,0.01],[852.05,2.08]]]
["binance-futures","BNBUSDT",1767058463710,[[851.93,17.88],[851.92,4.44],[851.91,4.33],[851.9,1.48],[851.89,4.16]],[[851.94,15.21],[851.95,2.73],[851.96,4.37],[851.97,10.28],[851.98,1.46]]]
["binance-futures","BNBUSDT",1767058548892,[[851.75,18.0],[851.74,0.2],[851.73,4.84],[851.72,0.21],[851.71,14.86]],[[851.76,39.43],[851.77,2.04],[851.78,0.02],[851.79,2.62],[851.8,12.89]]]
["binance-futures","BNBUSDT",1767058592317,[[851.27,21.11],[851.26,4.31],[851.25,6.93],[851.24,0.03],[851.23,0.26]],[[851.28,40.54],[851.29,7.82],[851.31,3.78],[851.32,23.86],[851.33,22.19]]]
["binance-futures","BNBUSDT",1767058625060,[[851.35,23.08],[851.34,7.02],[851.33,4.31],[851.32,0.44],[851.31,1.24]],[[851.36,23.65],[851.37,3.23],[851.38,5.62],[851.39,10.41],[851.4,5.68]]]
["binance-futures","BNBUSDT",1767058663271,[[851.25,14.38],[851.24,4.34],[851.23,4.62],[851.22,0.03],[851.21,0.22]],[[851.26,64.02],[851.27,7.53],[851.28,10.96],[851.29,4.41],[851.3,12.69]]]
["binance-futures","BNBUSDT",1767058699934,[[851.25,19.9],[851.24,5.69],[851.23,5.05],[851.22,1.42],[851.21,0.26]],[[851.26,36.78],[851.27,1.8],[851.28,0.03],[851.29,7.7],[851.3,14.75]]]
["binance-futures","BNBUSDT",1767058752869,[[851.7,53.65],[851.69,0.01],[851.68,7.45],[851.67,13.84],[851.66,26.14]],[[851.71,5.63],[851.72,1.57],[851.73,10.01],[851.74,0.04],[851.76,3.75]]]
["binance-futures","BNBUSDT",1767058766214,[[851.74,43.87],[851.73,4.65],[851.72,0.36],[851.71,11.74],[851.7,4.68]],[[851.75,17.91],[851.76,6.03],[851.77,4.32],[851.78,0.05],[851.79,0.05]]]
["binance-futures","BNBUSDT",1767058843075,[[851.93,1.92],[851.92,0.98],[851.91,3.54],[851.9,0.05],[851.88,5.43]],[[851.94,41.7],[851.95,10.62],[851.96,5.08],[851.97,5.61],[851.98,0.05]]]
["binance-futures","BNBUSDT",1767058866056,[[852.11,36.68],[852.1,2.16],[852.09,13.3],[852.08,3.0],[852.07,5.79]],[[852.12,15.46],[852.13,4.35],[852.14,4.39],[852.15,0.11],[852.16,0.86]]]
["binance-futures","BNBUSDT",1767058905239,[[852.33,16.08],[852.32,6.1],[852.31,0.02],[852.3,0.04],[852.29,0.02]],[[852.34,43.6],[852.35,12.85],[852.36,0.02],[852.37,0.49],[852.38,15.22]]]
["binance-futures","BNBUSDT",1767058935158,[[852.54,28.07],[852.53,7.82],[852.52,2.05],[852.51,7.99],[852.5,0.04]],[[852.55,7.36],[852.56,0.04],[852.57,5.95],[852.58,5.72],[852.59,4.38]]]
["binance-futures","BNBUSDT",1767058969532,[[852.39,25.93],[852.38,5.68],[852.37,4.49],[852.36,4.26],[852.35,11.77]],[[852.4,25.08],[852.41,5.62],[852.42,7.74],[852.43,5.43],[852.44,14.84]]]
["binance-futures","BNBUSDT",1767059013793,[[852.46,48.57],[852.45,0.24],[852.44,4.07],[852.43,15.91],[852.42,4.64]],[[852.47,6.96],[852.48,3.94],[852.49,4.28],[852.5,4.23],[852.51,0.05]]]
["binance-futures","BNBUSDT",1767059065158,[[852.76,20.82],[852.75,0.05],[852.74,4.07],[852.72,2.5],[852.71,15.41]],[[852.77,40.9],[852.78,9.72],[852.79,4.2],[852.8,2.37],[852.81,1.29]]]
["binance-futures","BNBUSDT",1767059132571,[[852.85,50.26],[852.84,5.45],[852.83,21.04],[852.82,7.68],[852.81,4.84]],[[852.86,4.87],[852.87,3.92],[852.88,5.95],[852.89,8.97],[852.9,0.02]]]
["binance-futures","BNBUSDT",1767059161111,[[853.11,1.56],[853.1,0.6],[853.09,0.01],[853.08,7.82],[853.07,2.74]],[[853.12,64.78],[853.13,16.56],[853.14,26.28],[853.15,20.2],[853.16,14.71]]]
["binance-futures","BNBUSDT",1767059181849,[[853.16,67.98],[853.15,34.84],[853.14,9.65],[853.13,0.89],[853.12,11.95]],[[853.17,9.08],[853.18,0.94],[853.19,1.26],[853.2,0.14],[853.25,7.99]]]
["binance-futures","BNBUSDT",1767059232653,[[853.31,79.96],[853.3,8.34],[853.29,6.11],[853.28,17.07],[853.27,2.8]],[[853.32,1.62],[853.33,1.84],[853.34,4.71],[853.35,53.75],[853.36,7.0]]]
["binance-futures","BNBUSDT",1767059271463,[[853.48,83.86],[853.47,11.4],[853.46,0.7],[853.45,38.88],[853.44,6.38]],[[853.49,1.94],[853.5,2.34],[853.51,0.04],[853.52,9.35],[853.53,0.02]]]
["binance-futures","BNBUSDT",1767059300981,[[853.61,0.41],[853.6,7.2],[853.59,35.67],[853.57,4.39],[853.56,6.05]],[[853.62,41.2],[853.63,0.08],[853.64,10.77],[853.65,8.18],[853.66,6.49]]]
["binance-futures","BNBUSDT",1767059339281,[[853.59,50.51],[853.58,8.3],[853.57,7.25],[853.56,5.22],[853.55,6.62]],[[853.6,16.42],[853.61,4.36],[853.62,5.39],[853.63,3.43],[853.64,0.01]]]
["binance-futures","BNBUSDT",1767059398386,[[853.27,16.48],[853.26,0.94],[853.25,5.55],[853.24,3.65],[853.23,4.65]],[[853.28,57.27],[853.29,10.26],[853.3,1.04],[853.31,4.16],[853.32,2.98]]]
["binance-futures","BNBUSDT",1767059465801,[[853.45,24.49],[853.44,2.03],[853.43,6.03],[853.41,5.99],[853.4,7.4]],[[853.46,36.86],[853.47,6.41],[853.48,0.09],[853.49,0.82],[853.5,8.44]]]
["binance-futures","BNBUSDT",1767059489448,[[853.19,26.84],[853.18,3.53],[853.17,9.13],[853.16,2.09],[853.15,10.46]],[[853.2,42.1],[853.21,19.0],[853.22,7.15],[853.23,1.37],[853.24,16.79]]]
["binance-futures","BNBUSDT",1767059531874,[[853.0,8.97],[852.99,10.49],[852.98,5.77],[852.97,0.11],[852.96,4.67]],[[853.01,41.38],[853.02,3.42],[853.03,7.28],[853.04,0.03],[853.05,11.08]]]
["binance-futures","BNBUSDT",1767059564213,[[852.84,33.42],[852.82,6.61],[852.81,7.68],[852.8,14.36],[852.79,3.13]],[[852.85,23.15],[852.86,1.19],[852.87,7.35],[852.88,5.4],[852.89,0.04]]]
["binance-futures","BNBUSDT",1767059600414,[[853.03,43.71],[853.02,17.5],[853.01,12.29],[853.0,12.08],[852.99,6.52]],[[853.04,19.02],[853.05,8.92],[853.06,5.81],[853.07,0.01],[853.08,8.66]]]
["binance-futures","BNBUSDT",1767059634620,[[853.33,21.04],[853.32,0.17],[853.31,10.06],[853.3,6.68],[853.29,10.53]],[[853.34,23.38],[853.35,7.91],[853.36,8.08],[853.37,0.69],[853.38,0.05]]]
["binance-futures","BNBUSDT",1767059718696,[[853.23,56.25],[853.22,8.9],[853.21,8.22],[853.2,17.52],[853.19,6.39]],[[853.24,2.01],[853.25,2.12],[853.27,1.9],[853.28,12.59],[853.29,2.75]]]
["binance-futures","BNBUSDT",1767059768153,[[852.86,2.73],[852.85,5.75],[852.84,8.68],[852.83,5.57],[852.82,5.3]],[[852.87,46.91],[852.88,12.54],[852.89,6.24],[852.9,5.36],[852.91,0.55]]]
["binance-futures","BNBUSDT",1767059798631,[[852.86,24.69],[852.85,10.92],[852.84,6.03],[852.83,5.58],[852.82,21.5]],[[852.87,21.49],[852.88,8.02],[852.89,5.77],[852.9,0.01],[852.91,10.4]]]
["binance-futures","BNBUSDT",1767059823085,[[852.83,6.18],[852.82,0.02],[852.81,0.56],[852.8,0.15],[852.79,11.44]],[[852.84,71.46],[852.85,13.49],[852.86,17.43],[852.87,37.06],[852.88,18.53]]]
["binance-futures","BNBUSDT",1767059877862,[[852.86,30.82],[852.85,14.74],[852.84,8.48],[852.83,0.34],[852.82,6.64]],[[852.87,19.96],[852.88,16.06],[852.89,6.7],[852.92,0.97],[852.93,0.66]]]
["binance-futures","BNBUSDT",1767059923259,[[852.69,20.04],[852.68,5.77],[852.67,10.54],[852.66,5.77],[852.65,6.04]],[[852.7,18.97],[852.71,5.77],[852.72,7.92],[852.73,1.87],[852.74,11.69]]]
["binance-futures","BNBUSDT",1767060003543,[],[[853.04,58.81],[853.05,0.08],[853.07,3.93],[853.08,12.17],[853.09,10.7]]]
["binance-futures","BNBUSDT",1767060042176,[[852.63,36.26],[852.62,11.58],[852.61,8.4],[852.6,38.92],[852.59,17.85]],[[852.64,10.65],[852.65,0.03],[852.66,5.31],[852.67,0.02],[852.68,2.66]]]
["binance-futures","BNBUSDT",1767060052080,[[852.63,8.85],[852.62,0.04],[852.61,1.79],[852.6,4.39],[852.59,17.85]],[[852.64,32.98],[852.65,10.61],[852.66,5.78],[852.67,24.5],[852.68,6.92]]]
["binance-futures","BNBUSDT",1767060115995,[[852.73,30.36],[852.72,2.33],[852.71,5.81],[852.69,1.25],[852.68,7.31]],[[852.74,44.53],[852.75,4.95],[852.76,9.72],[852.77,9.43],[852.78,0.1]]]
["binance-futures","BNBUSDT",1767060154738,[[852.87,31.67],[852.86,3.12],[852.85,5.9],[852.84,8.06],[852.83,26.84]],[[852.88,2.62],[852.89,0.73],[852.9,11.1],[852.91,0.04],[852.92,0.04]]]
["binance-futures","BNBUSDT",1767060213361,[[852.24,40.69],[852.23,20.04],[852.22,31.6],[852.21,5.8],[852.2,6.64]],[[852.25,20.63],[852.26,5.81],[852.27,7.3],[852.28,3.16],[852.29,5.88]]]
["binance-futures","BNBUSDT",1767060228001,[[852.24,33.88],[852.23,4.26],[852.22,8.65],[852.21,11.08],[852.2,12.2]],[[852.25,8.87],[852.26,10.11],[852.27,5.82],[852.28,2.98],[852.29,3.76]]]
["binance-futures","BNBUSDT",1767060308399,[[852.29,31.42],[852.28,5.92],[852.27,7.04],[852.26,5.99],[852.25,14.97]],[[852.3,7.17],[852.31,5.84],[852.32,5.78],[852.33,5.35],[852.34,0.89]]]
["binance-futures","BNBUSDT",1767060335343,[[851.91,17.86],[851.9,0.09],[851.89,6.0],[851.88,1.65],[851.87,8.15]],[[851.92,73.22],[851.93,0.02],[851.94,6.07],[851.95,37.98],[851.96,11.04]]]
["binance-futures","BNBUSDT",1767060382216,[[852.03,47.34],[852.02,0.15],[852.01,3.19],[852.0,17.52],[851.99,0.9]],[[852.04,6.29],[852.05,5.75],[852.06,6.14],[852.07,0.06],[852.08,0.01]]]
["binance-futures","BNBUSDT",1767060431632,[[852.16,21.25],[852.15,0.03],[852.14,0.68],[852.13,1.87],[852.12,20.43]],[[852.17,17.86],[852.18,7.15],[852.19,5.8],[852.2,4.9],[852.21,6.69]]]
["binance-futures","BNBUSDT",1767060454392,[[852.41,51.88],[852.4,7.15],[852.39,10.56],[852.38,23.47],[852.37,2.52]],[[852.42,5.59],[852.43,0.87],[852.44,0.02],[852.45,1.86],[852.48,1.91]]]
["binance-futures","BNBUSDT",1767060488235,[[852.41,6.14],[852.4,3.52],[852.39,5.69],[852.38,1.56],[852.37,11.48]],[[852.42,23.01],[852.43,0.9],[852.44,6.55],[852.45,15.37],[852.46,0.84]]]
["binance-futures","BNBUSDT",1767060552240,[[852.22,87.65],[852.21,0.87],[852.2,6.95],[852.19,15.65],[852.18,24.39]],[[852.23,0.58],[852.24,0.04],[852.25,0.03],[852.27,0.03],[852.28,1.1]]]
["binance-futures","BNBUSDT",1767060605146,[[852.0,46.12],[851.99,9.09],[851.98,7.11],[851.97,35.4],[851.96,27.24]],[[852.01,2.97],[852.02,0.04],[852.03,1.86],[852.04,0.03],[852.08,1.58]]]
["binance-futures","BNBUSDT",1767060639857,[[852.04,39.68],[852.03,2.87],[852.02,13.03],[852.0,5.21],[851.98,0.03]],[[852.05,67.2],[852.06,13.18],[852.07,7.35],[852.08,12.48],[852.09,10.81]]]
["binance-futures","BNBUSDT",1767060668193,[[851.68,24.2],[851.67,9.01],[851.66,5.77],[851.65,7.69],[851.64,9.13]],[[851.69,10.0],[851.7,11.09],[851.71,8.36],[851.72,9.26],[851.73,10.01]]]
["binance-futures","BNBUSDT",1767060697259,[[851.86,3.16],[851.85,0.3],[851.84,0.03],[851.83,5.8],[851.82,5.8]],[[851.87,65.4],[851.88,12.55],[851.89,13.08],[851.9,11.36],[851.91,17.55]]]
["binance-futures","BNBUSDT",1767060737626,[[852.0,15.12],[851.99,3.25],[851.98,15.42],[851.97,1.15],[851.96,0.07]],[[852.01,42.29],[852.02,8.57],[852.03,10.74],[852.04,5.19],[852.08,25.59]]]
["binance-futures","BNBUSDT",1767060766340,[[852.0,11.68],[851.99,0.85],[851.98,0.98],[851.97,0.06],[851.96,4.47]],[[852.01,38.9],[852.02,3.81],[852.03,9.24],[852.04,5.21],[852.05,2.12]]]
["binance-futures","BNBUSDT",1767060827747,[[852.14,17.37],[852.13,5.88],[852.12,11.64],[852.11,0.36],[852.1,19.05]],[[852.15,35.62],[852.16,0.14],[852.17,5.29],[852.18,3.95],[852.19,7.72]]]
["binance-futures","BNBUSDT",1767060869052,[[852.35,4.39],[852.34,5.4],[852.33,0.7],[852.32,0.05],[852.31,2.2]],[[852.36,29.75],[852.37,10.43],[852.38,6.31],[852.39,16.24],[852.4,0.36]]]
["binance-futures","BNBUSDT",1767060908051,[[852.41,7.21],[852.4,5.84],[852.39,0.05],[852.38,0.08],[852.37,19.34]],[[852.42,42.03],[852.43,1.29],[852.44,3.48],[852.45,14.18],[852.46,0.92]]]
["binance-futures","BNBUSDT",1767060938907,[[852.59,56.11],[852.58,5.75],[852.57,6.5],[852.56,33.7],[852.55,0.29]],[[852.6,5.35],[852.61,0.05],[852.62,0.56],[852.63,5.55],[852.64,0.07]]]
["binance-futures","BNBUSDT",1767060981377,[[852.73,23.41],[852.72,9.89],[852.71,5.79],[852.7,8.15],[852.69,10.5]],[[852.74,16.1],[852.75,6.48],[852.76,8.61],[852.77,3.83],[852.78,0.61]]]
["binance-futures","BNBUSDT",1767061017634,[[852.73,7.6],[852.72,8.17],[852.71,11.05],[852.7,0.02],[852.69,0.24]],[[852.74,24.2],[852.75,9.6],[852.76,7.65],[852.77,9.5],[852.78,0.61]]]
["binance-futures","BNBUSDT",1767061055340,[[852.67,10.09],[852.66,0.11],[852.64,0.21],[852.63,0.88],[852.61,0.22]],[[852.68,76.26],[852.69,15.66],[852.7,10.22],[852.71,29.6],[852.72,27.72]]]
["binance-futures","BNBUSDT",1767061134832,[[853.09,67.15],[853.08,25.14],[853.07,4.74],[853.06,26.27],[853.05,8.48]],[[853.1,19.59],[853.11,1.16],[853.12,0.66],[853.13,0.24],[853.14,1.27]]]
["binance-futures","BNBUSDT",1767061150003,[[853.09,25.61],[853.08,0.11],[853.07,11.52],[853.06,10.68],[853.05,5.87]],[[853.1,33.51],[853.11,10.11],[853.12,7.15],[853.13,0.13],[853.14,2.29]]]
["binance-futures","BNBUSDT",1767061202052,[[853.01,69.69],[853.0,20.16],[852.99,15.04],[852.98,19.72],[852.97,5.84]],[[853.02,6.25],[853.03,1.14],[853.04,5.83],[853.05,0.47],[853.1,11.32]]]
["binance-futures","BNBUSDT",1767061245809,[[852.99,90.09],[852.98,14.0],[852.97,8.55],[852.96,1.02],[852.95,13.97]],[[853.0,17.73],[853.01,0.08],[853.02,9.34],[853.03,0.04],[853.04,0.46]]]
["binance-futures","BNBUSDT",1767061278031,[[852.81,3.28],[852.8,0.09],[852.79,5.77],[852.78,0.06],[852.77,0.02]],[[852.82,45.17],[852.83,19.9],[852.84,13.14],[852.85,19.13],[852.86,6.88]]]
["binance-futures","BNBUSDT",1767061324507,[[852.57,3.18],[852.56,0.06],[852.55,0.02],[852.54,0.11],[852.53,0.02]],[[852.58,80.06],[852.59,2.31],[852.6,6.19],[852.61,23.4],[852.62,0.27]]]
["binance-futures","BNBUSDT",1767061366040,[[852.41,18.26],[852.4,2.52],[852.39,11.18],[852.38,0.7],[852.37,0.11]],[[852.42,23.92],[852.43,5.78],[852.44,12.27],[852.45,18.82],[852.46,16.35]]]
["binance-futures","BNBUSDT",1767061438415,[[852.49,2.33],[852.48,0.14],[852.47,0.02],[852.45,0.19],[852.43,36.8]],[[852.5,57.49],[852.51,8.77],[852.52,7.55],[852.53,19.61],[852.54,0.04]]]
["binance-futures","BNBUSDT",1767061474838,[[852.12,33.31],[852.11,9.39],[852.1,6.19],[852.09,7.69],[852.08,22.1]],[[852.13,7.15],[852.14,2.95],[852.15,5.79],[852.16,5.78],[852.19,6.02]]]
["binance-futures","BNBUSDT",1767061487921,[[852.08,19.56],[852.07,5.33],[852.06,0.58],[852.05,5.26],[852.04,19.64]],[[852.09,71.98],[852.1,28.72],[852.11,10.66],[852.12,46.26],[852.13,25.06]]]
["binance-futures","BNBUSDT",1767061545628,[[851.67,38.87],[851.66,10.45],[851.65,6.85],[851.64,41.83],[851.63,22.06]],[[851.68,2.73],[851.69,0.02],[851.72,0.01],[851.73,0.6],[851.74,5.7]]]
["binance-futures","BNBUSDT",1767061580783,[[851.72,13.4],[851.71,5.79],[851.7,8.1],[851.69,7.75],[851.68,13.98]],[[851.73,20.04],[851.74,6.07],[851.75,11.93],[851.76,6.35],[851.77,6.78]]]
["binance-futures","BNBUSDT",1767061623204,[[851.68,40.15],[851.67,11.67],[851.66,5.75],[851.65,16.89],[851.64,14.81]],[[851.69,7.48],[851.7,1.25],[851.72,0.03],[851.73,1.45],[851.75,6.04]]]
["binance-futures","BNBUSDT",1767061668080,[[851.7,18.89],[851.69,4.64],[851.67,0.85],[851.65,0.01],[851.6,5.33]],[[851.71,56.84],[851.72,7.09],[851.73,7.82],[851.74,27.51],[851.75,8.66]]]
["binance-futures","BNBUSDT",1767061717032,[[851.72,33.02],[851.71,12.16],[851.7,10.85],[851.69,0.48],[851.68,32.73]],[[851.73,17.18],[851.74,5.85],[851.75,9.94],[851.76,6.37],[851.77,5.06]]]
["binance-futures","BNBUSDT",1767061800357,[[851.41,18.47],[851.4,1.55],[851.39,2.6],[851.38,2.74],[851.37,0.09]],[[851.42,25.33],[851.43,11.55],[851.44,5.92],[851.45,24.27],[851.46,0.77]]]
["binance-futures","BNBUSDT",1767061841644,[[851.47,5.37],[851.46,0.1],[851.45,1.77],[851.44,5.46],[851.43,2.8]],[[851.48,46.51],[851.49,13.11],[851.5,6.21],[851.51,6.27],[851.52,13.44]]]
["binance-futures","BNBUSDT",1767061888619,[[851.55,21.05],[851.54,21.61],[851.53,5.91],[851.52,5.54],[851.51,1.24]],[[851.56,51.19],[851.57,4.91],[851.58,9.4],[851.59,15.57],[851.6,3.71]]]
["binance-futures","BNBUSDT",1767061911232,[[851.69,28.61],[851.68,6.59],[851.67,5.89],[851.66,20.22],[851.65,5.75]],[[851.7,25.2],[851.71,5.8],[851.72,3.76],[851.73,1.19],[851.74,7.46]]]
["binance-futures","BNBUSDT",1767061982003,[[850.88,3.82],[850.87,0.05],[850.86,5.81],[850.85,0.08],[850.84,7.16]],[[850.89,42.68],[850.9,15.31],[850.91,5.79],[850.92,35.56],[850.93,0.01]]]
["binance-futures","BNBUSDT",1767062009033,[[850.25,61.09],[850.24,26.03],[850.23,0.01],[850.22,19.94],[850.21,10.35]],[[850.26,6.27],[850.27,1.51],[850.28,2.46],[850.3,2.49],[850.34,1.5]]]
["binance-futures","BNBUSDT",1767062039054,[[850.49,4.86],[850.48,0.07],[850.47,0.01],[850.42,13.96],[850.34,2.84]],[[850.5,66.57],[850.51,30.5],[850.52,6.9],[850.53,8.47],[850.54,12.3]]]
["binance-futures","BNBUSDT",1767062069319,[[849.85,70.6],[849.84,8.97],[849.83,3.79],[849.82,0.72],[849.81,7.09]],[[849.86,13.24],[849.87,5.77],[849.88,7.54],[849.89,0.02],[849.9,10.99]]]
["binance-futures","BNBUSDT",1767062094215,[[850.09,30.38],[850.08,5.1],[850.07,12.42],[850.06,9.47],[850.05,1.13]],[[850.1,25.55],[850.11,14.68],[850.12,5.93],[850.13,36.35],[850.14,6.13]]]
["binance-futures","BNBUSDT",1767062135245,[[850.48,82.21],[850.47,14.15],[850.46,3.52],[850.45,0.04],[850.44,20.61]],[[850.49,8.29],[850.5,0.03],[850.51,0.22],[850.52,0.9],[850.53,1.15]]]
["binance-futures","BNBUSDT",1767062144439,[[850.54,21.09],[850.53,0.03],[850.52,7.52],[850.51,11.11],[850.5,6.35]],[[850.55,16.81],[850.56,19.83],[850.57,16.11],[850.58,19.57],[850.59,5.38]]]
["binance-futures","BNBUSDT",1767062177067,[[850.44,19.38],[850.43,0.04],[850.42,0.88],[850.41,0.03],[850.4,4.14]],[[850.45,43.0],[850.46,24.96],[850.47,14.22],[850.48,9.34],[850.49,5.8]]]
["binance-futures","BNBUSDT",1767062236193,[[850.88,16.52],[850.87,11.05],[850.86,5.77],[850.85,0.03],[850.84,11.1]],[[850.89,40.28],[850.9,19.16],[850.91,11.62],[850.92,17.32],[850.93,0.33]]]
["binance-futures","BNBUSDT",1767062279456,[[850.36,2.96],[850.35,11.28],[850.34,5.77],[850.33,2.38],[850.32,0.02]],[[850.37,101.42],[850.38,54.92],[850.39,20.38],[850.4,22.09],[850.41,29.3]]]
["binance-futures","BNBUSDT",1767062326919,[[850.3,24.01],[850.29,0.03],[850.28,6.27],[850.27,2.94],[850.26,3.07]],[[850.31,9.8],[850.32,9.08],[850.33,6.43],[850.34,0.54],[850.35,0.24]]]
["binance-futures","BNBUSDT",1767062354938,[[850.3,37.1],[850.29,0.02],[850.28,5.96],[850.27,1.14],[850.26,3.07]],[[850.31,19.09],[850.32,5.66],[850.33,6.44],[850.34,29.88],[850.35,0.93]]]
["binance-futures","BNBUSDT",1767062392799,[[850.55,11.92],[850.54,0.03],[850.53,6.79],[850.52,13.43],[850.51,8.93]],[[850.56,23.27],[850.57,11.66],[850.58,6.79],[850.59,29.93],[850.6,12.69]]]
["binance-futures","BNBUSDT",1767062443820,[[850.21,13.7],[850.2,5.81],[850.19,5.81],[850.18,1.62],[850.17,1.12]],[[850.22,79.55],[850.23,5.67],[850.24,10.78],[850.25,15.47],[850.26,20.61]]]
["binance-futures","BNBUSDT",1767062492044,[[849.93,14.76],[849.92,5.8],[849.91,5.78],[849.9,6.6],[849.89,14.97]],[[849.94,35.02],[849.95,10.23],[849.96,9.06],[849.97,17.0],[849.98,1.14]]]
["binance-futures","BNBUSDT",1767062524975,[[849.74,6.28],[849.73,11.3],[849.72,6.63],[849.71,0.07],[849.7,0.8]],[[849.75,84.0],[849.76,27.43],[849.77,10.52],[849.78,33.19],[849.79,32.28]]]
["binance-futures","BNBUSDT",1767062538928,[[849.48,9.38],[849.47,4.85],[849.46,15.61],[849.45,5.83],[849.44,2.01]],[[849.49,50.82],[849.5,1.44],[849.51,14.43],[849.52,14.52],[849.53,5.94]]]
["binance-futures","BNBUSDT",1767062577742,[[849.72,31.89],[849.71,0.78],[849.7,1.66],[849.69,6.84],[849.68,15.94]],[[849.73,25.65],[849.74,5.79],[849.75,5.78],[849.76,6.39],[849.77,4.01]]]
["binance-futures","BNBUSDT",1767062619229,[[849.91,7.19],[849.9,0.02],[849.89,2.97],[849.88,19.45],[849.87,2.64]],[[849.92,41.29],[849.93,10.0],[849.94,22.31],[849.95,0.03],[849.96,7.28]]]
["binance-futures","BNBUSDT",1767062651382,[[849.99,12.76],[849.98,0.03],[849.96,5.46],[849.95,15.24],[849.94,21.69]],[[850.0,38.07],[850.01,0.04],[850.02,0.03],[850.03,0.08],[850.04,5.36]]]
["binance-futures","BNBUSDT",1767062689322,[[850.31,34.32],[850.3,0.39],[850.29,5.98],[850.28,0.11],[850.27,4.78]],[[850.32,20.17],[850.33,1.96],[850.34,5.78],[850.35,5.57],[850.36,0.05]]]
["binance-futures","BNBUSDT",1767062733035,[[850.22,24.68],[850.21,12.73],[850.2,19.05],[850.19,11.77],[850.18,0.45]],[[850.23,11.11],[850.24,0.18],[850.25,5.77],[850.26,1.22],[850.27,5.84]]]
["binance-futures","BNBUSDT",1767062789027,[[849.95,32.77],[849.94,6.78],[849.93,6.37],[849.92,2.36],[849.91,2.06]],[[849.96,67.46],[849.97,11.97],[849.98,12.74],[849.99,7.53],[850.0,17.56]]]
["binance-futures","BNBUSDT",1767062817400,[[849.82,8.94],[849.81,10.99],[849.8,6.2],[849.79,11.76],[849.78,5.89]],[[849.83,23.02],[849.84,5.94],[849.85,5.78],[849.86,13.12],[849.87,9.59]]]
["binance-futures","BNBUSDT",1767062861219,[[849.97,17.17],[849.96,3.16],[849.95,6.01],[849.94,6.12],[849.93,18.78]],[[849.98,14.21],[849.99,5.78],[850.0,6.03],[850.01,1.54],[850.02,1.18]]]
["binance-futures","BNBUSDT",1767062907036,[[850.29,21.68],[850.28,7.92],[850.27,12.24],[850.26,12.55],[850.25,0.13]],[[850.3,16.68],[850.31,5.79],[850.32,5.81],[850.33,6.04],[850.34,0.4]]]
["binance-futures","BNBUSDT",1767062942861,[[849.95,1.66],[849.94,23.2],[849.93,0.44],[849.92,3.11],[849.91,18.52]],[[849.96,86.88],[849.97,22.44],[849.98,0.05],[849.99,7.64],[850.0,39.98]]]
["binance-futures","BNBUSDT",1767062977474,[[849.89,36.74],[849.88,14.35],[849.87,2.95],[849.86,22.71],[849.85,5.79]],[[849.9,10.65],[849.91,5.79],[849.92,5.82],[849.93,4.67],[849.94,5.77]]]
["binance-futures","BNBUSDT",1767063041102,[[849.87,16.63],[849.86,7.17],[849.85,15.66],[849.84,4.07],[849.83,13.86]],[[849.88,35.66],[849.89,0.06],[849.9,0.02],[849.91,5.79],[849.92,11.07]]]
["binance-futures","BNBUSDT",1767063093842,[[849.48,3.95],[849.44,6.94],[849.38,0.32],[849.36,0.1],[849.35,5.6]],[[849.51,16.25],[849.52,13.04],[849.53,56.83],[849.54,89.12],[849.55,54.13]]]
["binance-futures","BNBUSDT",1767063120980,[[849.65,61.99],[849.64,25.22],[849.63,12.07],[849.62,18.32],[849.61,10.34]],[[849.66,2.18],[849.67,0.02],[849.68,0.63],[849.69,0.02],[849.74,0.04]]]
["binance-futures","BNBUSDT",1767063141417,[[850.21,9.15],[850.2,1.04],[850.19,0.96],[850.18,0.28],[850.17,0.03]],[[850.22,89.69],[850.23,0.01],[850.24,0.01],[850.25,10.42],[850.26,8.56]]]
["binance-futures","BNBUSDT",1767063190833,[[850.31,37.02],[850.3,1.88],[850.29,15.24],[850.28,0.04],[850.27,13.69]],[[850.32,21.81],[850.33,10.69],[850.34,7.2],[850.35,5.81],[850.36,1.09]]]
["binance-futures","BNBUSDT",1767063233183,[[850.16,24.88],[850.15,11.22],[850.14,7.21],[850.13,7.83],[850.12,17.31]],[[850.17,32.85],[850.18,0.02],[850.19,7.91],[850.2,0.25],[850.21,0.33]]]
["binance-futures","BNBUSDT",1767063321049,[[850.13,22.89],[850.12,12.53],[850.11,7.22],[850.1,13.15],[850.09,21.43]],[[850.14,19.73],[850.15,7.22],[850.16,7.25],[850.17,0.28],[850.18,0.04]]]
["binance-futures","BNBUSDT",1767063364515,[[850.31,40.13],[850.3,5.73],[850.29,33.97],[850.28,7.8],[850.27,17.9]],[[850.32,22.25],[850.33,10.22],[850.34,8.87],[850.35,5.56],[850.36,1.37]]]
["binance-futures","BNBUSDT",1767063379268,[[850.31,61.64],[850.3,6.7],[850.29,34.22],[850.28,7.8],[850.27,8.35]],[[850.32,8.39],[850.33,2.72],[850.34,7.7],[850.35,5.56],[850.36,2.7]]]
["binance-futures","BNBUSDT",1767063455552,[[850.14,9.03],[850.12,0.06],[850.1,0.01],[850.09,0.02],[850.08,5.23]],[[850.15,59.94],[850.16,0.02],[850.17,5.16],[850.18,11.68],[850.19,9.89]]]
["binance-futures","BNBUSDT",1767063493619,[[849.88,27.17],[849.87,9.76],[849.86,13.01],[849.85,0.01],[849.84,5.0]],[[849.89,14.56],[849.9,10.11],[849.91,7.31],[849.92,3.71],[849.93,0.34]]]
["binance-futures","BNBUSDT",1767063567833,[[850.27,50.05],[850.26,0.03],[850.25,7.26],[850.24,45.17],[850.23,22.65]],[[850.28,36.05],[850.29,4.26],[850.3,8.08],[850.31,21.12],[850.32,8.4]]]
["binance-futures","BNBUSDT",1767063577484,[[850.27,38.78],[850.26,0.03],[850.25,0.07],[850.24,27.03],[850.23,24.54]],[[850.28,33.55],[850.29,4.22],[850.3,20.69],[850.31,10.19],[850.32,9.38]]]
["binance-futures","BNBUSDT",1767063621774,[[850.02,4.16],[850.01,0.08],[850.0,6.04],[849.99,6.76],[849.96,2.21]],[[850.03,79.99],[850.04,14.76],[850.05,10.64],[850.06,10.62],[850.07,7.62]]]
["binance-futures","BNBUSDT",1767063695279,[[850.3,80.38],[850.29,29.13],[850.28,8.57],[850.27,30.49],[850.26,0.22]],[[850.31,1.61],[850.32,0.07],[850.33,6.98],[850.34,0.07],[850.35,5.59]]]
["binance-futures","BNBUSDT",1767063726885,[[850.32,29.2],[850.31,12.31],[850.3,21.88],[850.29,7.32],[850.28,20.9]],[[850.33,13.11],[850.34,7.23],[850.35,7.29],[850.36,5.2],[850.37,8.76]]]
["binance-futures","BNBUSDT",1767063778828,[[850.33,68.59],[850.32,24.29],[850.31,7.82],[850.3,7.27],[850.29,0.38]],[[850.34,13.92],[850.35,0.01],[850.36,0.01],[850.37,3.54],[850.4,6.81]]]
["binance-futures","BNBUSDT",1767063798934,[[850.54,31.75],[850.53,0.29],[850.52,9.58],[850.51,14.2],[850.5,15.45]],[[850.55,47.16],[850.56,7.45],[850.57,7.25],[850.58,5.77],[850.59,1.95]]]
["binance-futures","BNBUSDT",1767063822863,[[850.49,20.44],[850.48,7.24],[850.47,7.37],[850.46,0.13],[850.45,0.76]],[[850.5,45.43],[850.51,5.7],[850.52,8.1],[850.53,5.65],[850.54,7.47]]]
["binance-futures","BNBUSDT",1767063863354,[[850.35,35.25],[850.34,3.71],[850.33,7.66],[850.32,10.59],[850.31,4.36]],[[850.36,20.8],[850.37,14.35],[850.38,10.63],[850.39,10.0],[850.4,12.63]]]
["binance-futures","BNBUSDT",1767063932209,[[850.47,22.35],[850.46,7.22]],[[850.48,44.03],[850.52,14.89],[850.53,17.02],[850.54,7.32],[850.55,29.35]]]
["binance-futures","BNBUSDT",1767063972072,[[850.56,73.41],[850.55,12.44],[850.54,7.76],[850.53,8.08],[850.52,22.13]],[[850.57,8.68],[850.58,7.22],[850.59,7.67],[850.6,2.95],[850.61,6.1]]]
["binance-futures","BNBUSDT",1767064005459,[[850.58,21.98],[850.57,0.23],[850.56,7.22],[850.55,0.02],[850.54,18.99]],[[850.59,22.52],[850.6,12.47],[850.61,12.62],[850.62,0.43],[850.63,13.55]]]
["binance-futures","BNBUSDT",1767064038108,[[850.36,22.89],[850.35,12.77],[850.34,7.55],[850.33,0.12],[850.32,8.56]],[[850.37,22.71],[850.38,0.33],[850.39,2.5],[850.4,0.02],[850.41,0.1]]]
["binance-futures","BNBUSDT",1767064089910,[[850.66,70.84],[850.65,20.09],[850.64,12.74],[850.63,27.42],[850.62,7.2]],[[850.67,6.95],[850.68,0.28],[850.69,0.62],[850.7,0.01],[850.71,0.34]]]
["binance-futures","BNBUSDT",1767064112953,[[850.7,36.12],[850.69,16.42],[850.68,12.35],[850.67,10.91],[850.66,10.34]],[[850.71,9.63],[850.72,1.82],[850.73,2.69],[850.74,0.03],[850.75,1.34]]]
["binance-futures","BNBUSDT",1767064186188,[[850.21,28.31],[850.2,7.24],[850.19,7.41],[850.15,0.02],[850.14,12.3]],[[850.22,12.77],[850.23,0.02],[850.24,0.45],[850.25,2.82],[850.26,0.6]]]
["binance-futures","BNBUSDT",1767064243543,[[850.32,9.11],[850.31,0.06],[850.3,7.22],[850.29,0.03],[850.28,0.01]],[[850.33,28.38],[850.34,0.03],[850.35,3.17],[850.36,1.41],[850.37,3.81]]]
["binance-futures","BNBUSDT",1767064270981,[[850.03,33.3],[850.02,6.88],[850.01,8.1],[850.0,8.04],[849.99,12.0]],[[850.04,8.99],[850.05,1.65],[850.06,0.6],[850.07,7.53],[850.08,0.05]]]
["binance-futures","BNBUSDT",1767064299804,[[850.08,39.13],[850.07,11.53],[850.06,0.86],[850.05,9.39],[850.04,7.61]],[[850.09,18.58],[850.1,5.5],[850.11,1.17],[850.12,2.61],[850.13,1.22]]]
["binance-futures","BNBUSDT",1767064331857,[[849.98,42.88],[849.97,0.62],[849.96,7.04],[849.95,6.38],[849.94,15.05]],[[849.99,14.57],[850.0,0.05],[850.01,0.04],[850.02,0.67],[850.03,2.25]]]
["binance-futures","BNBUSDT",1767064379091,[[850.32,11.47],[850.31,6.52],[850.3,6.49],[850.29,0.09],[850.28,12.97]],[[850.33,24.83],[850.34,6.1],[850.35,7.07],[850.36,10.81],[850.37,4.55]]]
["binance-futures","BNBUSDT",1767064398560,[[850.28,30.21],[850.27,0.03],[850.26,6.52],[850.25,0.21],[850.24,0.2]],[[850.29,13.62],[850.3,11.08],[850.31,0.78],[850.32,0.04],[850.33,6.61]]]
["binance-futures","BNBUSDT",1767064479092,[[850.35,10.75],[850.34,0.02],[850.31,0.02],[850.29,0.01],[850.28,1.05]],[[850.36,71.58],[850.37,26.63],[850.38,0.82],[850.39,13.96],[850.4,22.1]]]
["binance-futures","BNBUSDT",1767064498345,[[849.94,26.4],[849.93,0.04],[849.92,6.92],[849.91,0.04],[849.9,5.35]],[[849.95,21.38],[849.96,0.39],[849.97,2.27],[849.98,13.28],[849.99,0.08]]]
["binance-futures","BNBUSDT",1767064538199,[[849.45,25.51],[849.44,12.74],[849.43,0.35],[849.42,8.26],[849.41,7.41]],[[849.46,12.53],[849.47,11.38],[849.48,7.19],[849.49,1.02],[849.5,5.34]]]
["binance-futures","BNBUSDT",1767064567764,[[849.66,74.78],[849.65,20.9],[849.63,19.36],[849.62,14.15],[849.61,40.9]],[[849.67,1.18],[849.68,0.07],[849.69,0.03],[849.7,5.33],[849.71,0.05]]]
["binance-futures","BNBUSDT",1767064596233,[[849.85,43.29],[849.84,7.24],[849.83,7.24],[849.82,0.12],[849.81,0.08]],[[849.86,16.64],[849.87,4.74],[849.88,7.22],[849.89,0.02],[849.9,3.82]]]
["binance-futures","BNBUSDT",1767064625063,[[850.62,79.27],[850.61,24.84],[850.6,13.51],[850.59,20.99],[850.58,32.89]],[[850.63,8.88],[850.64,8.74],[850.65,7.64],[850.66,0.06],[850.67,0.02]]]
["binance-futures","BNBUSDT",1767064663538,[[850.62,22.69],[850.61,7.23],[850.6,7.27],[850.59,0.18],[850.58,8.23]],[[850.63,14.48],[850.64,12.5],[850.65,7.19],[850.66,4.23],[850.67,8.22]]]
["binance-futures","BNBUSDT",1767064723555,[[850.88,28.22],[850.87,7.24],[850.86,7.22],[850.85,7.23],[850.84,10.85]],[[850.89,8.95],[850.91,8.84],[850.92,13.37],[850.93,4.48],[851.04,23.76]]]
["binance-futures","BNBUSDT",1767064754951,[[850.68,25.24],[850.67,8.16],[850.65,2.68],[850.64,0.29],[850.52,4.17]],[[850.69,43.67],[850.7,5.43],[850.71,0.14],[850.72,5.37],[850.74,10.37]]]
["binance-futures","BNBUSDT",1767064769871,[[850.7,21.63],[850.69,7.21],[850.68,8.93],[850.67,0.97],[850.64,0.2]],[[850.71,40.56],[850.72,17.24],[850.73,16.15],[850.74,14.06],[850.75,34.68]]]
["binance-futures","BNBUSDT",1767064814309,[[850.86,23.13],[850.85,7.23],[850.84,7.25],[850.83,9.77],[850.82,7.21]],[[850.87,12.8],[850.88,4.44],[850.89,7.66],[850.9,13.85],[850.91,7.33]]]
["binance-futures","BNBUSDT",1767064842933,[[851.32,38.31],[851.31,0.04],[851.3,7.21],[851.29,10.05],[851.28,18.76]],[[851.33,4.6],[851.34,2.44],[851.35,4.89],[851.36,1.23],[851.37,2.7]]]
["binance-futures","BNBUSDT",1767064868953,[[850.96,0.65],[850.95,0.24],[850.94,1.42],[850.93,0.21],[850.92,0.05]],[[850.97,33.06],[850.98,6.01],[850.99,3.77],[851.0,4.99],[851.01,1.12]]]
["binance-futures","BNBUSDT",1767064894837,[[851.32,24.71],[851.31,9.94],[851.3,7.26],[851.29,7.49],[851.28,8.87]],[[851.33,5.84],[851.34,2.23],[851.35,4.87],[851.36,1.22],[851.37,2.71]]]
["binance-futures","BNBUSDT",1767064930890,[[851.66,14.33],[851.65,6.86],[851.64,6.89],[851.62,1.44]],[[851.67,32.16],[851.68,0.04],[851.69,7.2],[851.7,1.08],[851.71,4.04]]]
["binance-futures","BNBUSDT",1767064991765,[[851.66,20.81],[851.65,6.85],[851.64,6.54],[851.63,6.63],[851.62,13.87]],[[851.67,19.27],[851.68,0.51],[851.69,0.11],[851.7,2.5],[851.71,0.19]]]
["binance-futures","BNBUSDT",1767065008061,[[852.06,22.07],[852.05,9.65],[852.04,6.7],[852.03,0.05],[852.02,6.62]],[[852.07,19.6],[852.08,9.24],[852.09,6.52],[852.1,0.01],[852.12,4.12]]]
["binance-futures","BNBUSDT",1767065049915,[[851.54,47.4],[851.53,12.37],[851.52,6.52],[851.51,42.77],[851.5,7.36]],[[851.55,0.49],[851.56,0.4],[851.57,0.02],[851.58,1.0],[851.6,2.49]]]
["binance-futures","BNBUSDT",1767065080992,[[851.75,19.0],[851.74,6.85],[851.73,7.01],[851.72,0.06],[851.69,0.05]],[[851.76,25.19],[851.77,5.39],[851.78,7.33],[851.79,6.93],[851.8,21.13]]]
["binance-futures","BNBUSDT",1767065103708,[[851.94,78.99],[851.93,21.61],[851.92,11.0],[851.91,1.21],[851.9,0.03]],[[851.95,2.21],[851.96,0.04],[851.97,0.03],[851.98,0.03],[852.01,0.04]]]
["binance-futures","BNBUSDT",1767065133786,[[852.49,39.79],[852.48,13.68],[852.47,20.02],[852.46,18.0],[852.45,0.41]],[[852.5,19.35],[852.51,8.9],[852.52,7.27],[852.53,0.05],[852.54,2.17]]]
["binance-futures","BNBUSDT",1767065180965,[[852.05,15.67],[852.04,9.21],[852.03,7.23],[852.02,0.28],[852.01,0.07]],[[852.06,27.41],[852.07,0.01],[852.08,7.22],[852.09,0.05],[852.1,0.02]]]
["binance-futures","BNBUSDT",1767065239986,[[852.41,31.8],[852.4,8.34],[852.39,7.31],[852.38,0.08],[852.37,0.69]],[[852.42,23.7],[852.43,6.97],[852.44,7.71],[852.45,0.03],[852.46,0.01]]]
["binance-futures","BNBUSDT",1767065268630,[[852.12,83.76],[852.11,0.04],[852.1,0.02],[852.09,0.14],[852.08,5.58]],[[852.13,5.81],[852.14,7.22],[852.15,8.02],[852.16,0.04],[852.17,5.31]]]
["binance-futures","BNBUSDT",1767065285691,[[852.4,78.34],[852.39,14.48],[852.38,29.31],[852.37,7.48],[852.36,14.73]],[[852.41,2.43],[852.42,7.58],[852.43,0.88],[852.44,0.03],[852.48,0.03]]]
["binance-futures","BNBUSDT",1767065352645,[[852.49,39.75],[852.48,7.36],[852.47,4.18],[852.46,9.7],[852.45,13.14]],[[852.5,13.85],[852.51,14.7],[852.52,7.41],[852.53,7.04],[852.54,5.59]]]
["binance-futures","BNBUSDT",1767065391565,[[852.49,30.52],[852.48,9.52],[852.47,7.29],[852.46,41.41],[852.45,7.22]],[[852.5,6.51],[852.51,0.51],[852.52,7.52],[852.53,7.23],[852.54,3.15]]]
["binance-futures","BNBUSDT",1767065459506,[[852.56,53.91],[852.55,12.66],[852.54,12.4],[852.53,7.7],[852.52,14.34]],[[852.57,2.92],[852.58,0.02],[852.59,0.83],[852.6,5.58],[852.61,4.7]]]
["binance-futures","BNBUSDT",1767065507069,[[852.54,22.85],[852.53,7.23],[852.52,13.64],[852.51,7.23],[852.5,7.21]],[[852.55,27.22],[852.56,9.49],[852.57,11.23],[852.58,1.11],[852.6,2.72]]]
["binance-futures","BNBUSDT",1767065549623,[[852.08,26.25],[852.07,12.93],[852.06,9.38],[852.05,9.89],[852.04,15.51]],[[852.09,31.06],[852.1,8.68],[852.11,7.25],[852.12,0.1],[852.13,0.02]]]
["binance-futures","BNBUSDT",1767065575634,[[851.94,17.12],[851.93,11.09],[851.92,7.26],[851.9,0.14]],[[851.95,28.05],[851.96,14.9],[851.97,8.26],[851.98,6.4],[851.99,3.55]]]
["binance-futures","BNBUSDT",1767065606323,[[852.13,21.35],[852.12,8.82],[852.11,7.23],[852.1,0.55],[852.09,0.02]],[[852.14,30.88],[852.15,13.19],[852.16,7.74],[852.17,8.1],[852.18,0.12]]]
["binance-futures","BNBUSDT",1767065659795,[[852.28,0.15],[852.27,0.13],[852.26,0.01],[852.24,0.05],[852.19,1.58]],[[852.29,60.76],[852.3,8.93],[852.31,24.23],[852.32,13.6],[852.33,8.35]]]
["binance-futures","BNBUSDT",1767065677540,[[852.22,38.78],[852.21,14.32],[852.2,8.59],[852.19,23.67],[852.18,0.39]],[[852.23,5.35],[852.24,0.04],[852.27,0.02],[852.29,7.21],[852.39,0.02]]]
["binance-futures","BNBUSDT",1767065759678,[[852.12,2.64],[852.11,7.31],[852.1,7.25],[852.09,0.34],[852.08,0.04]],[[852.13,38.75],[852.14,20.3],[852.15,10.14],[852.16,9.92],[852.17,11.92]]]
["binance-futures","BNBUSDT",1767065798109,[[852.07,32.99],[852.06,1.29],[852.05,0.83],[852.04,21.16],[852.03,8.74]],[[852.08,0.97],[852.09,0.1],[852.1,7.22],[852.12,0.02],[852.13,2.74]]]
["binance-futures","BNBUSDT",1767065834266,[[852.11,26.44],[852.1,4.37],[852.09,7.54],[852.08,10.3],[852.07,8.15]],[[852.12,13.23],[852.13,4.7],[852.14,7.27],[852.15,5.42],[852.16,1.89]]]
["binance-futures","BNBUSDT",1767065879020,[[851.94,14.4],[851.93,8.41],[851.92,6.88],[851.89,3.02],[851.88,0.3]],[[851.95,48.63],[851.96,12.14],[851.97,17.91],[851.98,1.32],[851.99,0.84]]]
["binance-futures","BNBUSDT",1767065912508,[[851.98,17.24],[851.97,0.02],[851.96,14.52],[851.95,3.14],[851.94,7.34]],[[851.99,20.14],[852.0,7.66],[852.01,32.28],[852.02,4.01],[852.03,0.06]]]
["binance-futures","BNBUSDT",1767065951639,[[851.98,40.12],[851.97,0.03],[851.96,0.34],[851.95,2.88],[851.94,0.07]],[[851.99,23.67],[852.0,12.13],[852.01,27.9],[852.02,4.11],[852.03,0.06]]]
["binance-futures","BNBUSDT",1767066010732,[[852.08,60.55],[852.07,0.04],[852.04,12.07],[852.03,10.22],[851.95,3.37]],[[852.09,29.2],[852.1,9.16],[852.11,8.24],[852.12,0.03],[852.13,2.66]]]
["binance-futures","BNBUSDT",1767066083453,[[852.13,43.02],[852.12,0.04],[852.11,0.01],[852.09,0.71],[852.08,5.65]],[[852.14,15.85],[852.15,9.59],[852.16,7.22],[852.18,7.59],[852.19,1.14]]]
["binance-futures","BNBUSDT",1767066118063,[[852.13,57.55],[852.12,0.3],[852.11,0.17],[852.1,0.86],[852.09,1.73]],[[852.14,7.55],[852.15,7.28],[852.16,12.61],[852.17,0.01],[852.19,1.4]]]
["binance-futures","BNBUSDT",1767066182769,[[851.93,49.4],[851.92,0.03],[851.91,0.41],[851.9,0.01],[851.89,0.08]],[[851.94,21.28],[851.95,7.23],[851.96,10.67],[851.97,7.3],[851.98,7.8]]]
["binance-futures","BNBUSDT",1767066226704,[[852.29,69.36],[852.28,12.13],[852.27,10.01],[852.26,23.98],[852.25,0.02]],[[852.3,38.52],[852.31,0.08],[852.32,0.02],[852.33,0.03],[852.35,1.76]]]
["binance-futures","BNBUSDT",1767066275981,[[852.29,17.07],[852.28,10.6],[852.27,7.21],[852.26,8.46],[852.25,0.12]],[[852.3,37.99],[852.31,7.03],[852.32,0.43],[852.33,0.03],[852.34,0.01]]]
["binance-futures","BNBUSDT",1767066319698,[[852.36,66.86],[852.35,19.04],[852.34,20.85],[852.33,0.8],[852.32,16.14]],[[852.37,7.67],[852.38,7.22],[852.39,11.05],[852.4,0.98],[852.41,2.97]]]
["binance-futures","BNBUSDT",1767066377539,[[852.69,10.41],[852.68,0.04],[852.66,0.02],[852.64,6.38],[852.63,7.71]],[[852.7,47.27],[852.72,6.22],[852.73,3.46],[852.74,7.38],[852.76,5.6]]]
["binance-futures","BNBUSDT",1767066436959,[[852.42,53.83],[852.41,0.39],[852.4,0.2],[852.39,0.02],[852.38,0.02]],[[852.43,14.06],[852.44,8.94],[852.45,4.95],[852.46,7.4],[852.47,18.38]]]
["binance-futures","BNBUSDT",1767066465061,[[853.06,23.42],[853.05,2.56],[853.04,7.41],[853.03,0.02],[853.02,0.4]],[[853.07,136.45],[853.08,0.03],[853.09,7.02],[853.1,12.43],[853.11,0.16]]]
["binance-futures","BNBUSDT",1767066485085,[[853.21,5.47],[853.2,10.25],[853.19,7.44],[853.18,1.33],[853.17,0.13]],[[853.22,35.29],[853.23,10.19],[853.24,7.21],[853.25,0.12],[853.26,0.02]]]
["binance-futures","BNBUSDT",1767066528749,[[853.36,46.2],[853.35,13.08],[853.34,7.5],[853.33,14.3],[853.32,21.19]],[[853.37,5.68],[853.38,0.23],[853.39,0.06],[853.4,0.47],[853.41,4.91]]]
["binance-futures","BNBUSDT",1767066569536,[[853.46,4.5],[853.44,0.01],[853.41,0.02],[853.4,7.41]],[[853.47,161.18],[853.48,2.59],[853.49,3.65],[853.5,1.12],[853.51,7.31]]]
["binance-futures","BNBUSDT",1767066603609,[[853.26,4.62],[853.25,5.47],[853.24,9.04],[853.2,1.87],[853.16,2.14]],[[853.27,92.11],[853.28,15.94],[853.29,9.15],[853.3,21.48],[853.31,23.23]]]
["binance-futures","BNBUSDT",1767066674079,[[852.65,0.49],[852.64,1.56],[852.63,6.4],[852.62,0.06],[852.61,2.18]],[[852.66,61.01],[852.67,56.85],[852.68,53.24],[852.69,83.09],[852.7,8.08]]]
["binance-futures","BNBUSDT",1767066686035,[[852.63,61.6],[852.62,15.48],[852.61,8.08],[852.6,21.54],[852.59,12.62]],[[852.64,5.4],[852.65,0.03],[852.66,7.23],[852.67,1.22],[852.68,39.52]]]
["binance-futures","BNBUSDT",1767066755438,[[852.86,15.66],[852.85,9.57],[852.84,5.79],[852.83,0.03],[852.82,2.09]],[[852.87,23.96],[852.88,5.87],[852.89,5.9],[852.9,0.01],[852.91,1.49]]]
["binance-futures","BNBUSDT",1767066792999,[[852.89,26.66],[852.88,8.87],[852.87,6.14],[852.86,2.47],[852.85,0.51]],[[852.9,7.03],[852.91,0.06],[852.92,5.79],[852.93,5.77],[852.94,18.76]]]
["binance-futures","BNBUSDT",1767066819754,[[853.09,43.33],[853.08,13.25],[853.07,15.81],[853.06,15.88],[853.05,0.59]],[[853.1,131.27],[853.11,0.07],[853.12,0.13],[853.13,27.06],[853.14,171.78]]]
["binance-futures","BNBUSDT",1767066863242,[[853.39,10.93],[853.38,11.05],[853.37,5.75],[853.36,4.72],[853.35,0.03]],[[853.4,40.34],[853.41,13.66],[853.42,31.8],[853.43,0.11],[853.44,18.34]]]
["binance-futures","BNBUSDT",1767066904463,[[853.26,57.34],[853.25,24.64],[853.24,7.11],[853.23,0.21],[853.22,18.92]],[[853.27,27.56],[853.28,1.81],[853.29,0.54],[853.31,2.47],[853.32,1.31]]]
["binance-futures","BNBUSDT",1767066969842,[[853.51,16.1],[853.5,5.96],[853.49,11.46],[853.48,0.15],[853.47,0.23]],[[853.52,41.26],[853.53,7.3],[853.54,6.78],[853.55,29.27],[853.56,14.16]]]
["binance-futures","BNBUSDT",1767067001244,[[853.51,89.44],[853.5,0.02],[853.49,5.91],[853.48,10.5],[853.47,11.71]],[[853.52,4.9],[853.53,5.76],[853.54,5.78],[853.56,4.76],[853.59,5.77]]]
["binance-futures","BNBUSDT",1767067011590,[[853.52,92.07],[853.51,35.98],[853.5,8.74],[853.49,14.4],[853.48,9.13]],[[853.53,0.73],[853.54,0.05],[853.56,1.08],[853.58,0.02],[853.59,0.65]]]
["binance-futures","BNBUSDT",1767067078395,[[853.37,37.54],[853.36,0.03],[853.35,2.99],[853.34,13.79],[853.33,20.12]],[[853.38,21.99],[853.39,5.91],[853.4,19.86],[853.41,17.16],[853.42,5.78]]]
["binance-futures","BNBUSDT",1767067104242,[[853.04,41.14],[853.03,7.95],[853.02,13.93],[853.01,10.15],[853.0,0.98]],[[853.05,19.67],[853.06,0.03],[853.07,1.53],[853.08,4.82],[853.09,2.64]]]
["binance-futures","BNBUSDT",1767067149260,[[852.93,81.66],[852.92,21.23],[852.91,13.67],[852.9,19.75],[852.89,1.13]],[[852.94,8.95],[852.95,15.69],[852.96,2.76],[852.98,5.28],[853.0,0.02]]]
["binance-futures","BNBUSDT",1767067202513,[[853.04,24.2],[853.03,5.8],[853.02,11.19],[853.01,7.65],[853.0,13.04]],[[853.05,16.64],[853.06,9.16],[853.07,8.32],[853.08,7.11],[853.09,0.03]]]
["binance-futures","BNBUSDT",1767067275100,[[853.25,85.16],[853.24,28.99],[853.23,21.89],[853.22,23.45],[853.21,9.81]],[[853.26,1.23],[853.28,0.02],[853.29,0.69],[853.31,0.04],[853.32,0.03]]]
["binance-futures","BNBUSDT",1767067315555,[[853.28,10.19],[853.27,0.87],[853.26,5.77],[853.25,0.16],[853.24,0.01]],[[853.29,41.86],[853.3,4.74],[853.31,7.06],[853.32,11.74],[853.33,0.07]]]
["binance-futures","BNBUSDT",1767067329034,[[853.2,5.8],[853.19,7.28],[853.16,1.22],[853.14,0.07],[853.13,1.67]],[[853.21,4.19],[853.22,40.07],[853.23,10.01],[853.24,2.88],[853.26,7.96]]]
["binance-futures","BNBUSDT",1767067385546,[[853.42,37.22],[853.41,9.61],[853.4,1.01],[853.39,12.37],[853.38,0.82]],[[853.43,52.15],[853.44,0.05],[853.45,0.01],[853.49,14.73],[853.5,0.26]]]
["binance-futures","BNBUSDT",1767067423152,[[853.18,20.09],[853.17,9.22],[853.16,10.66],[853.15,5.6],[853.14,5.44]],[[853.19,29.98],[853.2,11.25],[853.21,5.61],[853.22,19.61],[853.23,0.01]]]
["binance-futures","BNBUSDT",1767067484343,[[852.83,28.71],[852.82,0.13],[852.81,6.69],[852.8,15.59],[852.79,4.73]],[[852.84,3.55],[852.85,0.37],[852.86,0.02],[852.87,1.55],[852.88,9.85]]]
["binance-futures","BNBUSDT",1767067494132,[[852.87,43.97],[852.86,0.09],[852.85,3.35],[852.84,23.22],[852.83,19.14]],[[852.88,11.05],[852.89,0.03],[852.9,5.48],[852.91,0.22],[852.92,2.05]]]
["binance-futures","BNBUSDT",1767067565341,[[852.5,79.59],[852.49,0.01],[852.48,17.76],[852.47,23.79],[852.46,7.7]],[[852.51,1.67],[852.52,0.11],[852.53,0.11],[852.54,0.05],[852.55,0.1]]]
["binance-futures","BNBUSDT",1767067595462,[[852.63,74.06],[852.62,0.41],[852.61,15.1],[852.6,20.43],[852.59,0.01]],[[852.64,0.87],[852.65,0.02],[852.67,0.8],[852.68,1.7],[852.69,1.07]]]
["binance-futures","BNBUSDT",1767067637191,[[852.5,4.08],[852.48,0.06],[852.47,1.01],[852.46,0.02],[852.41,4.18]],[[852.51,33.88],[852.52,9.69],[852.53,1.12],[852.54,15.37],[852.55,7.28]]]
["binance-futures","BNBUSDT",1767067686657,[[852.33,50.14],[852.32,5.81],[852.31,9.84],[852.3,18.07],[852.29,16.74]],[[852.34,14.1],[852.35,7.03],[852.36,5.5],[852.37,0.04],[852.38,1.17]]]
["binance-futures","BNBUSDT",1767067703142,[[852.33,7.33],[852.32,0.35],[852.31,7.85],[852.29,5.3],[852.11,18.36]],[[852.34,24.77],[852.35,8.22],[852.36,10.98],[852.37,1.05],[852.38,3.56]]]
["binance-futures","BNBUSDT",1767067745125,[[852.08,49.63],[852.07,9.23],[852.06,5.55],[852.05,0.01],[852.04,5.3]],[[852.09,15.14],[852.1,1.29],[852.11,10.76],[852.12,0.03],[852.13,0.09]]]
["binance-futures","BNBUSDT",1767067812553,[[852.12,2.87],[852.11,0.01],[852.1,1.51],[852.08,34.3],[851.98,5.5]],[[852.13,60.1],[852.14,9.91],[852.15,12.64],[852.16,12.41],[852.17,6.88]]]
["binance-futures","BNBUSDT",1767067880254,[[852.08,24.03],[852.07,6.95],[852.06,0.22],[852.05,0.02],[25.0,43.2]],[[852.09,46.18],[852.1,12.22],[852.11,1.32],[852.12,10.45],[852.13,10.44]]]
["binance-futures","BNBUSDT",1767067924971,[[851.86,26.74],[851.85,4.73],[851.84,0.93],[851.83,0.02],[851.82,0.37]],[[851.87,58.48],[851.88,9.51],[851.89,0.39],[851.9,30.81],[851.91,17.43]]]
["binance-futures","BNBUSDT",1767067952392,[[851.81,35.66],[851.8,12.65],[851.79,0.04],[851.77,0.07],[851.76,0.04]],[[851.82,53.58],[851.83,43.07],[851.84,6.78],[851.85,41.56],[851.86,8.53]]]
["binance-futures","BNBUSDT",1767067988490,[[851.61,16.42],[851.6,2.35],[851.59,5.59],[851.58,5.58],[851.57,0.21]],[[851.62,40.8],[851.63,85.81],[851.64,8.91],[851.65,0.02],[851.66,6.88]]]
["binance-futures","BNBUSDT",1767068037557,[[851.76,13.46],[851.75,5.93],[851.74,1.45],[851.71,0.02],[851.7,0.11]],[[851.77,54.53],[851.78,18.03],[851.79,10.38],[851.8,15.01],[851.81,11.71]]]
["binance-futures","BNBUSDT",1767068065911,[[851.63,13.92],[851.62,0.62],[851.61,0.12],[851.6,33.32],[851.59,5.99]],[[851.64,27.91],[851.65,8.38],[851.66,5.85],[851.67,12.71],[851.68,10.48]]]
["binance-futures","BNBUSDT",1767068141666,[[851.6,30.82],[851.59,6.79],[851.58,0.2],[851.57,0.09],[851.56,1.67]],[[851.61,31.72],[851.62,0.09],[851.63,4.68],[851.64,12.5],[851.65,0.9]]]
["binance-futures","BNBUSDT",1767068185791,[[851.74,57.51],[851.73,10.48],[851.72,0.28],[851.71,13.14],[851.7,6.04]],[[851.75,9.93],[851.76,7.51],[851.77,9.63],[851.78,0.01],[851.79,0.07]]]
["binance-futures","BNBUSDT",1767068229771,[[851.74,12.7],[851.73,5.34],[851.72,0.1],[851.71,0.04],[851.7,0.26]],[[851.75,28.4],[851.76,8.99],[851.77,9.63],[851.78,6.95],[851.79,1.33]]]
["binance-futures","BNBUSDT",1767068272038,[[851.69,14.62],[851.68,5.02],[851.67,0.6],[851.62,17.08],[851.61,0.06]],[[851.7,32.09],[851.71,0.07],[851.72,0.01],[851.73,0.02],[851.74,2.91]]]
["binance-futures","BNBUSDT",1767068320122,[[851.68,19.39],[851.67,0.13],[851.66,0.02],[851.65,0.15],[851.64,0.64]],[[851.69,15.95],[851.7,5.87],[851.71,5.92],[851.72,0.28],[851.73,0.82]]]
["binance-futures","BNBUSDT",1767068359355,[[851.76,14.84],[851.75,0.02],[851.73,0.18],[851.72,4.88],[851.55,36.72]],[[851.77,26.86],[851.78,5.52],[851.79,8.8],[851.8,0.21],[851.81,5.05]]]
["binance-futures","BNBUSDT",1767068404952,[[852.09,15.51],[852.08,0.23],[852.07,5.3],[852.06,4.7],[852.05,0.01]],[[852.1,29.3],[852.11,5.97],[852.12,5.22],[852.13,15.63],[852.14,0.03]]]
["binance-futures","BNBUSDT",1767068488187,[[851.8,18.22],[851.79,0.06],[851.78,0.31],[851.77,4.23],[851.76,20.79]],[[851.81,24.87],[851.82,0.11],[851.83,7.64],[851.84,0.18],[851.85,0.08]]]
["binance-futures","BNBUSDT",1767068518041,[[851.76,10.67],[851.75,0.01],[851.74,0.02],[851.73,0.36],[851.72,4.54]],[[851.77,45.69],[851.78,9.94],[851.79,4.98],[851.8,5.72],[851.81,13.9]]]
["binance-futures","BNBUSDT",1767068566715,[[852.1,7.41],[852.09,0.01],[852.08,5.16],[852.07,0.01],[852.06,0.02]],[[852.11,29.66],[852.12,6.2],[852.13,5.1],[852.14,0.01],[852.15,0.57]]]
["binance-futures","BNBUSDT",1767068608377,[[852.18,80.11],[852.17,6.57],[852.16,2.3],[852.15,0.07],[852.14,8.46]],[[852.19,17.5],[852.2,0.63],[852.21,10.92],[852.22,0.04],[852.23,0.63]]]
["binance-futures","BNBUSDT",1767068636239,[[852.37,4.27],[852.36,0.03],[852.33,0.05],[852.32,5.39],[852.31,0.02]],[[852.38,74.02],[852.39,22.55],[852.4,6.09],[852.41,33.92],[852.42,12.23]]]
["binance-futures","BNBUSDT",1767068680751,[[852.54,11.44],[852.53,0.04],[852.52,7.03],[852.51,5.41],[852.5,1.22]],[[852.55,30.78],[852.56,3.12],[852.57,7.52],[852.58,6.4],[852.59,1.43]]]
["binance-futures","BNBUSDT",1767068734562,[[852.61,13.16],[852.6,10.71],[852.59,5.21],[852.55,4.47],[852.54,11.25]],[[852.62,22.51],[852.63,18.57],[852.64,5.24],[852.65,5.18],[852.66,8.27]]]
["binance-futures","BNBUSDT",1767068800796,[[852.68,51.08],[852.67,5.36],[852.66,0.01],[852.65,0.02],[852.64,0.13]],[[852.69,23.69],[852.7,5.73],[852.71,5.78],[852.72,4.44],[852.73,5.28]]]
["binance-futures","BNBUSDT",1767068844548,[[852.75,78.27],[852.74,32.6],[852.73,23.21],[852.72,10.55],[852.71,10.9]],[[852.76,0.12],[852.78,0.03],[852.79,1.22],[852.8,1.32],[852.81,0.56]]]
["binance-futures","BNBUSDT",1767068861639,[[852.92,63.13],[852.91,19.45],[852.9,0.9],[852.89,22.5],[852.88,16.85]],[[852.93,2.23],[852.94,0.03],[852.95,0.08],[852.96,0.51],[852.97,0.55]]]
["binance-futures","BNBUSDT",1767068910867,[[853.0,1.79],[852.99,5.77],[852.98,5.77],[852.97,5.28],[852.96,0.05]],[[853.01,30.21],[853.02,10.45],[853.03,7.51],[853.04,9.19],[853.05,0.05]]]
["binance-futures","BNBUSDT",1767068956883,[[852.88,14.5],[852.87,5.87],[852.86,5.77],[852.85,0.08],[852.84,2.92]],[[852.89,22.02],[852.9,5.77],[852.91,9.88],[852.92,6.28],[852.93,5.88]]]
["binance-futures","BNBUSDT",1767068995435,[[852.81,3.94],[852.8,6.0],[852.79,13.55],[852.78,0.02]],[[852.82,21.52],[852.83,7.66],[852.84,11.29],[852.85,10.29],[852.86,15.61]]]
["binance-futures","BNBUSDT",1767069097698,[[852.86,26.27],[852.85,5.83],[852.84,5.57],[852.83,0.05],[852.82,0.04]],[[852.87,39.32],[852.88,1.97],[852.89,0.01],[852.9,0.04],[852.91,0.05]]]
["binance-futures","BNBUSDT",1767069101594,[[852.86,23.97],[852.85,5.71],[852.84,5.57],[852.83,0.05],[852.82,0.04]],[[852.87,18.65],[852.88,11.11],[852.89,5.78],[852.9,12.73],[852.91,4.05]]]
["binance-futures","BNBUSDT",1767069177019,[[852.69,28.81],[852.68,29.65],[852.67,6.24],[852.66,2.38],[852.65,0.05]],[[852.7,19.62],[852.71,8.77],[852.72,5.93],[852.73,5.75],[852.74,6.18]]]
["binance-futures","BNBUSDT",1767069231020,[[852.73,59.5],[852.72,0.41],[852.71,13.52],[852.7,6.92],[852.69,13.41]],[[852.74,3.08],[852.75,0.1],[852.76,0.01],[852.78,0.03],[852.79,0.01]]]
["binance-futures","BNBUSDT",1767069307903,[[852.81,29.67],[852.8,1.57],[852.79,10.88],[852.78,5.82],[852.77,5.75]],[[852.82,22.33],[852.83,7.5],[852.84,5.8],[852.85,0.01],[852.86,0.02]]]
["binance-futures","BNBUSDT",1767069324754,[[852.81,36.17],[852.8,1.6],[852.79,4.78],[852.78,22.69],[852.77,5.76]],[[852.82,7.02],[852.83,7.13],[852.84,5.94],[852.85,0.01],[852.86,0.02]]]
["binance-futures","BNBUSDT",1767069366550,[[852.88,20.27],[852.87,5.82],[852.86,5.84],[852.85,0.13],[852.84,3.54]],[[852.89,22.14],[852.9,5.8],[852.91,5.87],[852.92,5.12],[852.93,5.77]]]
["binance-futures","BNBUSDT",1767069450999,[[853.3,3.0],[853.29,32.31],[853.28,5.8],[853.27,0.09],[853.25,0.03]],[[853.31,41.14],[853.32,12.57],[853.33,30.12],[853.34,0.78],[853.35,9.87]]]
["binance-futures","BNBUSDT",1767069503318,[[853.3,25.14],[853.29,32.33],[853.28,7.5],[853.27,0.13],[853.26,3.63]],[[853.31,7.96],[853.32,5.82],[853.33,5.75],[853.34,0.14],[853.35,0.43]]]
["binance-futures","BNBUSDT",1767069550972,[[853.51,63.72],[853.5,0.02],[853.49,18.87],[853.48,1.53],[853.47,0.05]],[[853.52,11.98],[853.53,0.04],[853.54,0.02],[853.55,5.94],[853.56,4.52]]]
["binance-futures","BNBUSDT",1767069581857,[[853.39,22.85],[853.38,5.97],[853.37,5.85],[853.36,20.66],[853.35,0.08]],[[853.4,15.08],[853.41,11.74],[853.42,0.87],[853.43,11.26],[853.44,22.4]]]
["binance-futures","BNBUSDT",1767069662816,[[853.47,29.61],[853.46,72.26],[853.45,13.17],[853.44,25.85],[853.43,13.6]],[[853.48,0.24],[853.49,0.05],[853.51,0.93],[853.53,2.23],[853.55,0.41]]]
["binance-futures","BNBUSDT",1767069668640,[[853.51,48.09],[853.5,5.73],[853.49,7.56],[853.48,20.02],[853.47,8.99]],[[853.52,4.66],[853.53,0.14],[853.55,0.01],[853.56,3.47],[853.57,5.47]]]
["binance-futures","BNBUSDT",1767069712095,[[853.66,60.2],[853.65,0.02],[853.64,5.61],[853.62,0.07],[853.61,6.84]],[[853.67,16.12],[853.68,3.82],[853.69,2.99],[853.7,1.12],[853.71,15.53]]]
["binance-futures","BNBUSDT",1767069801166,[[853.67,26.85],[853.66,36.38],[853.65,9.33],[853.63,0.09],[853.62,2.9]],[[853.68,8.43],[853.69,2.79],[853.7,1.28],[853.71,3.53],[853.72,4.84]]]
["binance-futures","BNBUSDT",1767069848279,[[853.67,17.07],[853.66,36.19],[853.65,5.81],[853.63,4.2],[853.44,5.63]],[[853.68,16.82],[853.69,3.17],[853.7,4.67],[853.71,13.14],[853.72,2.02]]]
["binance-futures","BNBUSDT",1767069910335,[[853.55,24.27],[853.54,6.18],[853.53,6.53],[853.52,15.9],[853.51,0.03]],[[853.56,14.28],[853.57,3.9],[853.58,8.01],[853.59,0.05],[853.6,13.62]]]
["binance-futures","BNBUSDT",1767069928711,[[853.35,1.49],[853.34,0.64],[853.33,0.76],[853.31,0.55],[853.28,0.06]],[[853.36,81.01],[853.37,19.85],[853.38,24.44],[853.39,15.03],[853.4,21.0]]]
["binance-futures","BNBUSDT",1767069968762,[[853.27,24.77],[853.26,6.58],[853.25,42.55],[853.24,5.8],[853.23,12.45]],[[853.28,7.36],[853.29,1.73],[853.3,8.73],[853.31,0.9],[853.32,0.26]]]
["binance-futures","BNBUSDT",1767070039134,[[853.25,38.54],[853.24,0.05],[853.23,0.3],[853.22,0.3],[853.21,0.24]],[[853.26,67.82],[853.27,28.23],[853.28,15.11],[853.29,14.67],[853.3,17.09]]]
["binance-futures","BNBUSDT",1767070098657,[[853.23,19.59],[853.22,20.08],[853.21,0.09],[853.2,2.7],[853.18,10.41]],[[853.24,33.96],[853.25,12.03],[853.26,7.79],[853.27,15.84],[853.28,12.21]]]
["binance-futures","BNBUSDT",1767070148373,[[853.15,47.08],[853.14,0.08],[853.12,0.03],[853.11,0.01],[853.0,1.35]],[[853.16,19.13],[853.17,0.05],[853.18,0.02],[853.2,4.38],[853.21,4.65]]]
["binance-futures","BNBUSDT",1767070175990,[[853.02,43.62],[853.01,5.82],[853.0,5.79],[852.98,0.1]],[[853.03,26.1],[853.04,9.57],[853.05,5.99],[853.07,3.62],[853.08,1.83]]]
["binance-futures","BNBUSDT",1767070224036,[[853.07,29.97],[853.06,0.03],[853.05,4.45],[853.04,25.26],[853.03,11.11]],[[853.08,16.24],[853.09,13.2],[853.1,8.45],[853.11,1.08],[853.12,0.08]]]
["binance-futures","BNBUSDT",1767070285798,[[853.32,5.3],[853.31,0.02],[853.3,0.42],[853.29,0.01],[853.28,5.78]],[[853.33,31.51],[853.34,7.89],[853.35,21.29],[853.36,35.48],[853.37,0.25]]]
["binance-futures","BNBUSDT",1767070317002,[[853.32,22.37],[853.31,0.23],[853.3,5.92],[853.29,0.01],[853.28,0.03]],[[853.33,17.22],[853.34,0.03],[853.35,11.21],[853.36,1.85],[853.37,0.25]]]
["binance-futures","BNBUSDT",1767070351048,[[853.44,7.06],[853.43,74.82],[853.42,1.84],[853.41,0.02],[853.4,5.78]],[[853.45,25.96],[853.46,14.1],[853.47,15.46],[853.48,24.81],[853.49,3.0]]]
["binance-futures","BNBUSDT",1767070417049,[[853.33,50.65],[853.32,0.19],[853.31,6.27],[853.29,0.04],[853.28,3.38]],[[853.34,26.97],[853.35,6.01],[853.36,8.01],[853.37,8.17],[853.38,9.36]]]
["binance-futures","BNBUSDT",1767070489573,[[853.04,44.66],[853.03,0.04],[853.02,0.01],[853.01,0.74],[853.0,6.72]],[[853.05,63.55],[853.06,22.03],[853.07,1.17],[853.08,44.32],[853.09,13.29]]]
["binance-futures","BNBUSDT",1767070533329,[[853.04,38.91],[853.03,0.42],[853.02,0.12],[853.01,0.02],[853.0,7.65]],[[853.05,19.04],[853.06,18.93],[853.07,5.92],[853.08,6.57],[853.09,8.71]]]
["binance-futures","BNBUSDT",1767070583337,[[853.34,26.6],[853.33,8.44],[853.32,18.17],[853.31,5.8],[853.29,6.8]],[[853.35,18.62],[853.36,11.15],[853.37,6.81],[853.38,26.88],[853.4,3.94]]]
["binance-futures","BNBUSDT",1767070617967,[[853.18,17.11],[853.17,5.78],[853.16,5.78],[853.15,0.67],[853.14,0.75]],[[853.19,21.82],[853.2,9.98],[853.21,5.85],[853.22,10.25],[853.23,3.73]]]
["binance-futures","BNBUSDT",1767070669962,[[853.04,44.9],[853.03,0.21],[853.02,0.01],[853.01,0.01],[853.0,0.24]],[[853.05,26.84],[853.06,24.94],[853.07,6.44],[853.08,6.46],[853.09,2.84]]]
["binance-futures","BNBUSDT",1767070704868,[[853.06,21.1],[853.05,9.27],[853.04,44.26],[853.03,5.79],[853.02,5.77]],[[853.07,8.93],[853.08,0.23],[853.09,5.05],[853.11,0.61],[853.13,4.11]]]
["binance-futures","BNBUSDT",1767070788832,[[852.94,21.86],[852.93,6.51],[852.92,43.84],[852.91,0.02],[852.9,0.36]],[[852.95,35.16],[852.96,3.14],[852.97,6.36],[852.98,6.64],[852.99,5.09]]]
["binance-futures","BNBUSDT",1767070850761,[[853.11,18.18],[853.1,6.72],[853.09,9.32],[853.08,5.77],[853.07,0.01]],[[853.12,26.83],[853.13,1.3],[853.14,4.24],[853.15,5.94],[853.16,5.08]]]
["binance-futures","BNBUSDT",1767070892094,[[853.11,34.02],[853.1,9.87],[853.09,9.83],[853.08,6.0],[853.05,6.8]],[[853.12,17.28],[853.13,2.74],[853.14,5.6],[853.15,4.26],[853.16,0.06]]]
["binance-futures","BNBUSDT",1767070929447,[[853.32,56.57],[853.31,12.65],[853.3,20.17],[853.29,7.04],[853.28,41.13]],[[853.33,5.31],[853.34,0.03],[853.35,0.02],[853.36,5.34],[853.37,0.96]]]
["binance-futures","BNBUSDT",1767070979968,[[853.39,17.48],[853.38,0.28],[853.37,0.01],[853.36,0.03],[853.34,0.26]],[[853.4,40.75],[853.41,4.16],[853.42,7.63],[853.43,32.7],[853.44,0.46]]]
["binance-futures","BNBUSDT",1767071020884,[[853.39,33.72],[853.38,0.45],[853.37,5.78],[853.36,3.74],[853.35,5.71]],[[853.4,18.73],[853.41,5.14],[853.42,0.68],[853.43,1.0],[853.44,3.35]]]
["binance-futures","BNBUSDT",1767071064735,[[853.56,35.75],[853.55,29.31],[853.54,12.42],[853.53,22.77],[853.52,23.44]],[[853.57,4.85],[853.58,11.15],[853.59,0.06],[853.6,6.22],[853.61,0.65]]]
["binance-futures","BNBUSDT",1767071143691,[[853.33,181.96],[853.32,10.39],[853.31,0.08],[853.3,0.05],[853.29,0.04]],[[853.34,21.76],[853.35,1.81],[853.36,4.07],[853.37,10.14],[853.38,0.03]]]
["binance-futures","BNBUSDT",1767071158557,[[853.05,20.74],[853.04,43.65],[853.02,2.56],[853.01,0.02],[853.0,3.18]],[[853.06,19.8],[853.07,1.69],[853.08,5.8],[853.09,2.06],[853.1,0.57]]]
["binance-futures","BNBUSDT",1767071218437,[[853.36,10.54],[853.35,6.14],[853.34,6.52],[853.33,6.33],[853.32,5.78]],[[853.37,44.19],[853.38,12.57],[853.39,5.8],[853.4,10.06],[853.41,5.56]]]
["binance-futures","BNBUSDT",1767071251810,[[853.2,88.78],[853.19,5.9],[853.18,10.42],[853.17,33.51],[853.16,25.16]],[[853.21,2.72],[853.22,0.02],[853.24,4.41],[853.25,5.54],[853.26,2.82]]]
["binance-futures","BNBUSDT",1767071331589,[[853.25,2.23],[853.24,0.13],[853.23,0.19],[853.21,0.27],[853.13,0.23]],[[853.26,54.48],[853.27,13.83],[853.28,6.41],[853.29,29.0],[853.3,0.86]]]
["binance-futures","BNBUSDT",1767071335466,[[853.23,7.63],[853.22,5.78],[853.21,5.77],[853.2,0.07],[853.18,6.81]],[[853.24,56.29],[853.25,16.29],[853.26,10.28],[853.27,12.94],[853.28,14.69]]]
["binance-futures","BNBUSDT",1767071391894,[[853.14,23.62],[853.13,8.73],[853.12,0.22],[853.11,0.01],[853.1,10.05]],[[853.15,14.4],[853.16,7.52],[853.17,5.8],[853.18,5.87],[853.19,5.77]]]
["binance-futures","BNBUSDT",1767071474487,[[853.15,12.85],[853.14,5.35],[853.13,5.92],[853.12,0.02],[853.11,0.05]],[[853.16,33.33],[853.17,2.64],[853.18,6.59],[853.19,14.27],[853.2,6.0]]]
["binance-futures","BNBUSDT",1767071513277,[[853.29,21.74],[853.28,11.25],[853.27,6.35],[853.26,5.39],[853.25,3.92]],[[853.3,17.18],[853.31,9.52],[853.32,5.81],[853.33,7.77],[853.34,5.3]]]
["binance-futures","BNBUSDT",1767071578370,[[853.29,1.13],[853.28,0.05],[853.26,5.46],[853.25,15.57],[853.24,11.39]],[[853.3,29.5],[853.31,18.69],[853.32,6.15],[853.33,22.88],[853.34,1.55]]]
["binance-futures","BNBUSDT",1767071596834,[[853.29,18.94],[853.28,5.86],[853.27,15.23],[853.26,13.58],[853.25,11.83]],[[853.3,18.07],[853.31,9.19],[853.32,5.81],[853.33,5.88],[853.34,0.22]]]
["binance-futures","BNBUSDT",1767071635985,[[853.29,3.97],[853.28,1.09],[853.27,13.92],[853.26,5.55],[853.25,4.05]],[[853.3,33.16],[853.31,11.5],[853.32,5.81],[853.33,23.09],[853.34,0.03]]]
["binance-futures","BNBUSDT",1767071681429,[[853.36,40.9],[853.35,28.65],[853.34,18.96],[853.33,16.89],[853.32,14.3]],[[853.37,16.42],[853.38,8.87],[853.39,5.78],[853.4,0.8],[853.41,4.76]]]
["binance-futures","BNBUSDT",1767071766518,[[853.49,12.35],[853.48,0.03],[853.47,5.82],[853.46,10.65],[853.45,18.67]],[[853.5,34.11],[853.51,4.63],[853.52,6.02],[853.53,12.82],[853.54,0.1]]]
["binance-futures","BNBUSDT",1767071829886,[[853.45,42.62],[853.44,13.56],[853.43,13.97],[853.42,9.6],[853.41,7.89]],[[853.46,12.35],[853.47,5.37],[853.48,5.79],[853.49,5.77],[853.5,6.76]]]
["binance-futures","BNBUSDT",1767071866026,[[853.2,1.92],[853.19,0.27],[853.18,0.02],[853.17,0.28],[853.15,1.47]],[[853.21,78.28],[853.22,25.6],[853.23,0.49],[853.24,23.83],[853.25,6.11]]]
["binance-futures","BNBUSDT",1767071903355,[[853.2,0.32],[853.19,0.02],[853.17,0.03],[853.16,0.01]],[[853.21,77.96],[853.22,29.49],[853.23,15.44],[853.24,19.33],[853.25,13.53]]]
["binance-futures","BNBUSDT",1767071964719,[[853.08,50.9],[853.07,3.49],[853.06,7.28],[853.05,24.78],[853.04,7.8]],[[853.09,8.26],[853.1,0.16],[853.11,6.01],[853.12,1.21],[853.15,3.75]]]
["binance-futures","BNBUSDT",1767071988040,[[853.23,37.38],[853.22,0.02],[853.21,1.02],[853.2,24.86],[853.19,0.02]],[[853.24,15.79],[853.25,6.78],[853.26,5.95],[853.27,4.47],[853.28,0.03]]]
["binance-futures","BNBUSDT",1767072061939,[[852.94,57.33],[852.93,6.9],[852.92,10.11],[852.91,6.77],[852.9,5.86]],[[852.95,10.87],[852.96,2.07],[852.97,0.03],[852.98,9.03],[853.02,0.64]]]
["binance-futures","BNBUSDT",1767072105147,[[853.32,56.84],[853.31,11.56],[853.3,0.27],[853.29,23.77],[853.28,26.34]],[[853.33,2.7],[853.34,0.05],[853.35,6.39],[853.36,0.26],[853.43,1.92]]]
["binance-futures","BNBUSDT",1767072138193,[[853.18,0.39],[853.17,0.03],[853.16,1.01],[853.14,0.42],[853.06,3.58]],[[853.19,84.52],[853.2,28.81],[853.21,14.82],[853.22,15.61],[853.23,14.87]]]
["binance-futures","BNBUSDT",1767072177097,[[853.16,5.39],[853.15,0.02],[853.14,6.41],[853.13,0.01],[853.12,0.02]],[[853.17,54.31],[853.18,8.2],[853.19,11.44],[853.2,11.81],[853.21,5.77]]]
["binance-futures","BNBUSDT",1767072210236,[[853.05,20.55],[853.04,5.14],[853.03,0.51],[853.02,0.32],[853.01,1.2]],[[853.06,23.91],[853.07,0.03],[853.08,0.07],[853.1,0.02],[853.12,11.68]]]
["binance-futures","BNBUSDT",1767072274350,[[852.85,4.97],[852.84,6.31],[852.83,11.33],[852.82,0.43],[852.81,0.01]],[[852.86,49.41],[852.87,15.26],[852.88,5.79],[852.89,28.52],[852.9,0.03]]]
["binance-futures","BNBUSDT",1767072289151,[[852.93,0.02],[852.92,0.13],[852.9,0.51],[852.88,0.02],[852.87,6.0]],[[852.95,61.16],[852.96,9.44],[852.97,16.26],[852.98,20.01],[852.99,3.18]]]
["binance-futures","BNBUSDT",1767072378735,[[853.0,1.13],[852.99,0.16],[852.98,0.03],[852.97,0.17],[852.96,11.06]],[[853.01,37.28],[853.02,9.39],[853.03,7.05],[853.04,9.42],[853.05,0.03]]]
["binance-futures","BNBUSDT",1767072409512,[[852.9,23.92],[852.89,5.83],[852.88,5.98],[852.87,0.03],[852.85,0.05]],[[852.91,37.47],[852.92,9.66],[852.93,6.01],[852.94,6.09],[852.95,11.9]]]
["binance-futures","BNBUSDT",1767072469022,[[853.18,11.53],[853.17,5.78],[853.16,16.03],[853.15,5.9],[853.14,5.75]],[[853.19,17.81],[853.2,9.7],[853.21,5.76],[853.22,9.08],[853.23,0.02]]]
["binance-futures","BNBUSDT",1767072511630,[[853.23,11.14],[853.22,5.92],[853.21,5.82],[853.2,0.02],[853.19,5.77]],[[853.24,37.5],[853.25,20.66],[853.26,11.23],[853.27,6.35],[853.28,9.76]]]
["binance-futures","BNBUSDT",1767072555826,[[853.18,15.66],[853.17,5.84],[853.16,5.85],[853.15,0.02],[853.14,4.07]],[[853.19,28.02],[853.2,22.24],[853.21,6.3],[853.22,6.9],[853.23,16.1]]]
["binance-futures","BNBUSDT",1767072609408,[[852.83,16.66],[852.82,5.81],[852.81,5.81],[852.8,0.18],[852.79,0.95]],[[852.84,24.39],[852.85,21.11],[852.86,31.84],[852.87,7.78],[852.88,0.62]]]
["binance-futures","BNBUSDT",1767072662606,[[852.28,26.69],[852.27,0.04],[852.26,11.19],[852.25,0.03],[852.24,0.06]],[[852.29,59.92],[852.3,0.01],[852.32,13.68],[852.33,17.01],[852.34,5.88]]]
["binance-futures","BNBUSDT",1767072730111,[[852.0,9.08],[851.99,7.15],[851.98,0.09],[851.97,0.78],[851.96,1.42]],[[852.01,51.13],[852.02,28.13],[852.03,0.15],[852.04,6.65],[852.06,9.86]]]
["binance-futures","BNBUSDT",1767072759286,[[851.8,23.96],[851.79,0.02],[851.78,0.17],[851.77,1.56],[851.76,5.88]],[[851.81,66.53],[851.82,0.03],[851.83,12.84],[851.84,19.89],[851.85,6.51]]]
["binance-futures","BNBUSDT",1767072777993,[[851.59,6.08],[851.58,20.05],[851.57,1.19],[851.56,5.34],[851.55,0.04]],[[851.6,112.37],[851.61,18.83],[851.62,5.91],[851.63,54.56],[851.64,18.05]]]
["binance-futures","BNBUSDT",1767072815829,[[851.06,0.99],[851.05,0.01],[851.04,0.01],[851.03,0.02],[851.02,0.01]],[[851.07,30.56],[851.08,7.64],[851.09,5.87],[851.1,0.15],[851.11,17.53]]]
["binance-futures","BNBUSDT",1767072849101,[[851.06,10.63],[851.05,11.13],[851.04,7.21],[851.03,0.02],[849.36,13.15]],[[851.07,22.46],[851.08,9.36],[851.09,4.35],[851.1,23.03],[851.11,5.58]]]
["binance-futures","BNBUSDT",1767072878506,[[850.95,35.94],[850.94,4.37],[850.93,6.65],[850.92,19.93],[850.91,2.92]],[[850.96,1.37],[850.97,0.02],[850.98,0.36],[851.0,3.72],[851.08,1.63]]]
["binance-futures","BNBUSDT",1767072912482,[[851.08,101.29],[851.07,17.51],[851.06,31.01],[851.05,5.05],[851.04,0.11]],[[851.09,4.05],[851.1,0.02],[851.11,5.34],[851.12,2.28],[851.13,4.94]]]
["binance-futures","BNBUSDT",1767072968663,[[851.08,5.38],[851.07,1.31],[851.06,4.32],[851.04,0.02],[851.03,4.29]],[[851.09,69.1],[851.1,9.54],[851.11,19.05],[851.12,35.54],[851.13,9.36]]]
["binance-futures","BNBUSDT",1767073031334,[[851.43,40.12],[851.42,0.53],[851.41,5.63],[851.4,13.21],[851.39,14.81]],[[851.44,9.92],[851.45,0.08],[851.46,0.01],[851.47,5.42],[851.48,1.23]]]
["binance-futures","BNBUSDT",1767073058476,[[851.44,106.95],[851.43,18.52],[851.42,0.38],[851.41,5.04],[851.4,9.22]],[[851.45,37.57],[851.46,0.04],[851.47,0.12],[851.48,0.04],[851.49,5.33]]]
["binance-futures","BNBUSDT",1767073113509,[[851.63,119.78],[851.62,0.08],[851.6,6.61],[851.59,13.17],[851.58,8.64]],[[851.64,0.72],[851.65,0.02],[851.66,0.09],[851.67,0.22],[851.68,0.03]]]
["binance-futures","BNBUSDT",1767073154826,[[851.48,26.59],[851.47,4.38],[851.46,5.76],[851.45,11.9],[851.44,0.38]],[[851.49,19.61],[851.5,3.07],[851.51,0.04],[851.52,0.1],[851.53,6.23]]]
["binance-futures","BNBUSDT",1767073190036,[[851.02,18.51],[851.01,4.38],[851.0,37.47],[850.99,0.43],[850.98,3.74]],[[851.03,34.76],[851.04,0.04],[851.05,0.03],[851.06,2.05],[851.07,0.75]]]
["binance-futures","BNBUSDT",1767073233671,[[851.27,68.77],[851.26,7.43],[851.25,11.74],[851.24,0.95],[851.23,23.52]],[[851.28,0.62],[851.29,0.04],[851.31,0.54],[851.32,0.03],[851.33,1.75]]]
["binance-futures","BNBUSDT",1767073314052,[[851.35,2.75],[851.34,3.58],[851.33,0.03],[851.32,0.01],[851.3,3.94]],[[851.36,52.24],[851.37,5.48],[851.38,9.85],[851.39,12.05],[851.4,10.91]]]
["binance-futures","BNBUSDT",1767073354510,[[850.91,1.01],[850.89,0.01],[850.88,0.68],[850.87,0.04],[850.85,0.01]],[[850.92,101.19],[850.93,3.4],[850.94,0.79],[850.95,0.79],[850.96,22.69]]]
["binance-futures","BNBUSDT",1767073384606,[[850.83,36.55],[850.82,6.76],[850.81,6.11],[850.8,1.89],[850.79,1.71]],[[850.84,10.82],[850.85,4.47],[850.86,4.34],[850.87,0.06],[850.88,5.92]]]
["binance-futures","BNBUSDT",1767073410957,[[850.88,25.11],[850.87,4.34],[850.86,6.37],[850.85,4.68],[850.84,17.82]],[[850.89,11.4],[850.9,9.65],[850.91,4.46],[850.92,0.11]]]
["binance-futures","BNBUSDT",1767073465464,[[851.2,59.07],[851.19,14.0],[851.18,30.0],[851.17,17.21],[851.16,17.83]],[[851.21,9.73],[851.22,6.32],[851.23,4.34],[851.24,0.05],[851.25,0.01]]]
["binance-futures","BNBUSDT",1767073503193,[[851.12,0.25],[851.11,0.18],[851.09,0.02],[851.08,0.02],[851.07,1.41]],[[851.13,75.13],[851.14,0.03],[851.15,1.13],[851.16,10.68],[851.17,11.68]]]
["binance-futures","BNBUSDT",1767073580885,[[851.31,64.69],[851.3,21.57],[851.29,15.49],[851.28,25.34],[851.27,9.08]],[[851.32,0.22],[851.33,0.06],[851.34,1.3],[851.35,6.1],[851.36,3.17]]]
["binance-futures","BNBUSDT",1767073629175,[[851.28,2.06],[851.27,0.29],[851.26,0.02],[851.25,0.05],[851.24,0.01]],[[851.29,60.5],[851.3,11.41],[851.31,4.8],[851.32,0.22],[851.34,14.84]]]
["binance-futures","BNBUSDT",1767073639653,[[851.23,46.28],[851.22,16.52],[851.21,13.98],[851.2,13.37],[851.19,9.79]],[[851.24,7.91],[851.25,0.08],[851.26,0.23],[851.28,1.5],[851.32,5.3]]]
["binance-futures","BNBUSDT",1767073721209,[[851.3,22.95],[851.29,0.22],[851.28,5.29],[851.27,8.26],[851.26,8.3]],[[851.31,11.21],[851.32,0.11],[851.33,0.19],[851.34,0.25],[851.37,18.05]]]
["binance-futures","BNBUSDT",1767073760099,[[851.53,10.87],[851.52,0.02],[851.51,4.09],[851.5,4.88],[851.49,20.46]],[[851.54,16.3],[851.55,9.86],[851.56,1.02],[851.57,3.66],[851.58,4.86]]]
["binance-futures","BNBUSDT",1767073845459,[[851.18,27.39],[851.17,13.03],[851.16,12.84],[851.15,8.14],[851.14,0.51]],[[851.19,9.55],[851.2,2.05],[851.21,3.94],[851.22,0.09],[851.23,15.52]]]
["binance-futures","BNBUSDT",1767073857387,[[851.07,19.3],[851.06,7.8],[851.05,17.51],[851.04,8.31],[851.03,0.02]],[[851.08,23.68],[851.09,1.44],[851.1,3.91],[851.11,5.45],[851.12,2.21]]]
["binance-futures","BNBUSDT",1767073945368,[[851.05,26.46],[851.04,0.02],[851.03,19.71],[851.02,7.94],[851.01,9.68]],[[851.06,19.39],[851.07,3.95],[851.08,5.82],[851.09,0.01],[851.1,0.2]]]
["binance-futures","BNBUSDT",1767073980013,[[851.42,80.71],[851.41,24.3],[851.4,8.14],[851.39,12.09],[851.38,16.43]],[[851.43,1.38],[851.44,0.05],[851.45,0.01],[851.46,0.02],[851.47,0.32]]]
["binance-futures","BNBUSDT",1767074015495,[[851.65,47.36],[851.64,15.86],[851.63,15.72],[851.62,10.07],[851.61,10.04]],[[851.66,13.88],[851.67,5.77],[851.68,4.17],[851.69,0.64],[851.7,5.02]]]
["binance-futures","BNBUSDT",1767074064003,[[851.87,49.9],[851.86,11.2],[851.85,15.72],[851.84,10.3],[851.83,15.9]],[[851.88,11.29],[851.89,5.98],[851.9,5.7],[851.91,0.06],[851.92,4.61]]]
["binance-futures","BNBUSDT",1767074092352,[[851.85,26.87],[851.84,4.4],[851.83,4.36],[851.81,1.58]],[[851.86,23.79],[851.87,0.26],[851.88,5.07],[851.89,15.13],[851.9,5.68]]]
["binance-futures","BNBUSDT",1767074137887,[[851.84,27.74],[851.83,14.73],[851.82,9.4],[851.81,12.19],[851.8,7.31]],[[851.85,20.58],[851.86,4.99],[851.87,4.49],[851.88,6.03],[851.89,7.62]]]
["binance-futures","BNBUSDT",1767074207535,[[851.55,10.39],[851.54,22.38],[851.53,12.19],[851.52,17.18],[851.51,9.11]],[[851.56,16.05],[851.57,4.83],[851.58,4.35],[851.59,1.02],[851.6,1.63]]]
["binance-futures","BNBUSDT",1767074275557,[[851.38,22.52],[851.37,4.33],[851.36,4.38],[851.35,0.04],[851.34,1.28]],[[851.39,12.39],[851.4,5.69],[851.41,4.36],[851.42,0.09],[851.43,3.53]]]
["binance-futures","BNBUSDT",1767074320654,[[851.38,36.58],[851.37,4.42],[851.36,7.89],[851.35,10.51],[851.34,0.26]],[[851.39,9.86],[851.4,4.37],[851.41,4.44],[851.43,0.98],[851.45,5.3]]]
["binance-futures","BNBUSDT",1767074365821,[[851.45,18.31],[851.44,4.16],[851.43,4.1],[851.42,9.51],[851.41,8.15]],[[851.46,32.43],[851.47,0.04],[851.48,0.01],[851.49,0.52],[851.5,0.68]]]
["binance-futures","BNBUSDT",1767074400914,[[851.41,31.91],[851.4,5.67],[851.39,3.91],[851.38,4.07],[851.37,10.6]],[[851.42,16.94],[851.43,0.05],[851.44,1.28],[851.45,2.2],[851.46,0.09]]]
["binance-futures","BNBUSDT",1767074442360,[[851.46,64.97],[851.45,15.14],[851.44,0.03],[851.43,18.55],[851.42,20.02]],[[851.47,5.66],[851.48,0.54],[851.49,0.06],[851.5,0.21],[851.51,0.82]]]
["binance-futures","BNBUSDT",1767074471680,[[851.58,34.36],[851.57,15.32],[851.56,17.11],[851.55,37.62],[851.54,4.18]],[[851.59,19.53],[851.6,4.45],[851.61,1.46],[851.62,0.08],[851.63,0.02]]]
["binance-futures","BNBUSDT",1767074535958,[[851.45,2.9],[851.44,1.11],[851.43,0.05],[851.42,2.48],[851.41,12.37]],[[851.46,305.76],[851.47,13.99],[851.48,4.27],[851.49,3.92],[851.5,4.17]]]
["binance-futures","BNBUSDT",1767074595023,[[851.44,20.49],[851.43,4.78],[851.42,4.96],[851.41,5.48],[851.4,2.35]],[[851.45,230.96],[851.46,0.15],[851.47,0.15],[851.48,0.05],[851.5,1.94]]]
["binance-futures","BNBUSDT",1767074637264,[[851.99,36.77],[851.98,0.88],[851.97,3.37],[851.96,23.78],[851.95,0.92]],[[852.0,8.93],[852.01,5.11],[852.02,10.63],[852.03,2.43],[852.04,0.06]]]
["binance-futures","BNBUSDT",1767074666885,[[852.36,16.79],[852.35,4.37],[852.34,4.46],[852.33,0.95],[852.32,0.07]],[[852.37,23.49],[852.38,6.9],[852.39,5.57],[852.4,0.24],[852.41,0.02]]]
["binance-futures","BNBUSDT",1767074709706,[[852.04,13.59],[852.03,9.36],[852.02,7.42],[852.01,0.03],[852.0,3.28]],[[852.05,19.19],[852.06,7.31],[852.07,4.86],[852.08,4.33],[852.09,3.79]]]
["binance-futures","BNBUSDT",1767074762636,[[852.06,7.43],[852.05,6.13],[852.04,4.57],[852.03,4.61],[852.02,0.11]],[[852.07,22.0],[852.08,8.46],[852.09,4.45],[852.1,0.39],[852.11,0.04]]]
["binance-futures","BNBUSDT",1767074785327,[[851.85,16.78],[851.84,8.98],[851.83,4.4],[851.82,13.06],[851.81,0.03]],[[851.86,26.25],[851.87,10.26],[851.88,4.63],[851.89,5.18],[851.9,0.4]]]
["binance-futures","BNBUSDT",1767074892106,[[852.03,40.63],[852.02,3.36],[852.01,4.23],[852.0,24.83],[851.99,12.29]],[[852.04,7.66],[852.05,0.13],[852.06,3.91],[852.07,0.18],[852.08,0.01]]]
["binance-futures","BNBUSDT",1767074906448,[[852.35,15.47],[852.34,9.21],[852.33,7.54],[852.32,3.35],[852.31,3.91]],[[852.36,20.13],[852.37,3.9],[852.38,3.9],[852.39,0.36],[852.4,1.85]]]
["binance-futures","BNBUSDT",1767074969391,[[852.35,2.69],[852.34,1.01],[852.33,0.02],[852.32,0.03],[852.31,0.17]],[[852.36,91.94],[852.37,18.64],[852.38,17.8],[852.39,12.44],[852.4,20.3]]]
["binance-futures","BNBUSDT",1767075005955,[[852.0,20.22],[851.99,9.32],[851.98,3.91],[851.97,6.18],[851.96,4.05]],[[852.01,74.87],[852.02,10.19],[852.03,4.99],[852.04,8.94],[852.05,4.0]]]
["binance-futures","BNBUSDT",1767075040257,[[852.17,10.93],[852.16,0.03],[852.15,4.1],[852.14,5.43],[852.13,4.69]],[[852.18,51.56],[852.19,14.48],[852.2,8.31],[852.21,22.91],[852.22,0.03]]]
["binance-futures","BNBUSDT",1767075091361,[[852.2,21.35],[852.19,9.55],[852.18,5.15],[852.17,21.67],[852.16,28.04]],[[852.21,4.65],[852.22,0.03],[852.23,4.2],[852.24,0.3],[852.25,0.05]]]
["binance-futures","BNBUSDT",1767075150654,[[852.26,32.72],[852.25,10.69],[852.24,0.15],[852.22,12.27],[852.21,0.12]],[[852.27,22.24],[852.28,5.41],[852.29,4.26],[852.3,0.77],[852.31,0.01]]]
["binance-futures","BNBUSDT",1767075243834,[[852.46,35.14],[852.45,4.26],[852.44,8.91],[852.43,8.57],[852.42,4.31]],[[852.47,16.63],[852.48,6.05],[852.49,4.09],[852.5,0.01],[852.51,0.5]]]
["binance-futures","BNBUSDT",1767075290415,[[852.69,60.59],[852.68,23.99],[852.67,7.68],[852.66,28.07],[852.65,14.4]],[[852.7,0.99],[852.71,0.03],[852.72,0.08],[852.73,1.86],[852.74,0.41]]]
["binance-futures","BNBUSDT",1767075304169,[[852.72,44.66],[852.71,4.24],[852.7,10.39],[852.69,47.33],[852.68,4.61]],[[852.73,1.58],[852.74,0.03],[852.75,0.03],[852.76,0.03],[852.77,0.01]]]
["binance-futures","BNBUSDT",1767075362753,[[853.03,43.79],[853.02,7.97],[853.01,11.09],[853.0,16.07],[852.99,20.11]],[[853.04,8.35],[853.05,0.06],[853.06,5.82],[853.07,0.23],[853.08,0.91]]]
["binance-futures","BNBUSDT",1767075391440,[[853.23,43.47],[853.22,0.02],[853.2,13.65],[853.19,7.54],[852.68,7.93]],[[853.24,14.11],[853.25,9.4],[853.26,5.49],[853.27,2.29],[853.28,0.37]]]
["binance-futures","BNBUSDT",1767075427408,[[853.14,18.63],[853.13,4.37],[853.12,4.39],[853.11,0.16],[853.1,2.65]],[[853.15,24.55],[853.16,0.04],[853.17,8.34],[853.18,14.52],[853.19,4.34]]]
["binance-futures","BNBUSDT",1767075464660,[[853.0,8.19],[852.99,12.37],[852.98,4.39],[852.97,0.15],[852.96,0.69]],[[853.01,19.24],[853.02,12.34],[853.03,5.01],[853.04,15.13],[853.05,5.93]]]
["binance-futures","BNBUSDT",1767075561035,[[852.97,30.36],[852.96,9.63],[852.95,4.94],[852.94,6.88],[852.93,13.0]],[[852.98,13.12],[852.99,0.21],[853.0,1.24],[853.06,6.69],[853.1,5.31]]]
["binance-futures","BNBUSDT",1767075596953,[[852.98,24.72],[852.97,12.99],[852.96,12.09],[852.95,23.23],[852.94,2.93]],[[852.99,2.25],[853.0,1.24],[853.01,0.02],[853.03,0.81],[853.1,0.39]]]
["binance-futures","BNBUSDT",1767075625837,[[852.98,36.85],[852.97,18.57],[852.96,7.08],[852.95,22.0],[852.94,14.27]],[[852.99,8.91],[853.0,1.25],[853.01,4.56],[853.02,0.01],[853.03,0.01]]]
["binance-futures","BNBUSDT",1767075688877,[[853.05,37.13],[853.04,0.07],[853.03,5.77],[853.02,19.47],[853.01,17.42]],[[853.06,3.78],[853.07,6.29],[853.08,4.33],[853.09,0.06],[853.1,1.64]]]
["binance-futures","BNBUSDT",1767075726885,[[853.44,47.26],[853.43,5.22],[853.42,6.26],[853.41,4.45],[853.4,9.21]],[[853.45,15.77],[853.46,7.8],[853.47,4.36],[853.48,0.48],[853.49,0.73]]]
["binance-futures","BNBUSDT",1767075806269,[[853.43,1.61],[853.42,0.03],[853.41,0.02],[853.4,0.06],[853.39,0.02]],[[853.44,53.85],[853.45,6.22],[853.46,9.17],[853.47,22.07],[853.48,23.26]]]
["binance-futures","BNBUSDT",1767075848483,[[852.95,17.87],[852.94,4.36],[852.93,4.66],[852.92,0.1],[852.91,0.81]],[[852.96,71.76],[852.97,11.7],[852.98,0.27],[852.99,22.88],[853.0,30.03]]]
["binance-futures","BNBUSDT",1767075920160,[[853.05,40.52],[853.04,7.89],[853.03,2.71],[853.02,11.29],[853.01,25.64]],[[853.06,1.69],[853.07,0.26],[853.08,0.02],[853.1,0.6],[853.12,2.37]]]
["binance-futures","BNBUSDT",1767075964560,[[853.19,24.43],[853.18,0.05],[853.17,4.42],[853.16,0.03],[853.15,4.35]],[[853.2,56.19],[853.21,23.72],[853.22,14.54],[853.23,8.65],[853.24,19.07]]]
["binance-futures","BNBUSDT",1767076003719,[[853.26,71.84],[853.25,30.98],[853.24,19.99],[853.23,19.61],[853.22,32.74]],[[853.27,0.1],[853.28,0.04],[853.29,1.28],[853.33,0.02],[853.35,0.39]]]
["binance-futures","BNBUSDT",1767076069536,[[853.36,33.05],[853.35,4.37],[853.34,4.39],[853.33,3.93],[853.32,18.72]],[[853.37,21.57],[853.38,6.61],[853.39,4.36],[853.4,0.02],[853.41,1.27]]]
["binance-futures","BNBUSDT",1767076082007,[[853.36,35.49],[853.35,8.03],[853.34,8.5],[853.33,9.25],[853.32,29.53]],[[853.37,12.44],[853.38,6.31],[853.39,9.89],[853.4,0.02],[853.41,0.55]]]
["binance-futures","BNBUSDT",1767076131986,[[853.49,70.2],[853.48,4.16],[853.47,9.3],[853.46,12.18],[853.45,13.72]],[[853.5,23.2],[853.51,0.57],[853.52,0.02],[853.53,1.27],[853.54,0.05]]]
["binance-futures","BNBUSDT",1767076215199,[[853.52,43.25],[853.51,10.9],[853.5,14.17],[853.49,22.19],[853.48,1.46]],[[853.53,5.19],[853.54,4.46],[853.55,8.03],[853.56,4.41],[853.57,4.81]]]
["binance-futures","BNBUSDT",1767076268051,[[853.22,11.87],[853.21,0.04],[853.2,4.35],[853.19,7.07],[853.18,13.43]],[[853.23,24.73],[853.24,7.11],[853.25,9.85],[853.26,3.11],[853.27,0.12]]]
["binance-futures","BNBUSDT",1767076323204,[[854.07,32.16],[854.06,0.02],[854.05,5.08],[854.04,10.2],[854.03,5.33]],[[854.08,8.85],[854.09,3.97],[854.1,0.05],[854.12,0.01],[854.13,0.14]]]
["binance-futures","BNBUSDT",1767076348941,[[854.08,23.94],[854.07,4.14],[854.06,5.62],[854.05,15.07],[854.04,0.03]],[[854.09,6.29],[854.1,0.01],[854.12,0.01],[854.13,6.18],[854.14,4.14]]]
["binance-futures","BNBUSDT",1767076386591,[[854.42,33.7],[854.41,12.42],[854.4,9.89],[854.39,17.09],[854.38,0.3]],[[854.43,9.25],[854.44,0.31],[854.45,0.08],[854.46,0.04],[854.47,1.42]]]
["binance-futures","BNBUSDT",1767076440196,[[854.76,61.89],[854.75,11.64],[854.74,12.02],[854.73,13.25],[854.72,34.74]],[[854.77,0.38],[854.78,0.01],[854.79,1.79],[854.8,2.55],[854.81,5.29]]]
["binance-futures","BNBUSDT",1767076487312,[[854.92,19.64],[854.91,3.67],[854.9,11.64],[854.89,23.93],[854.88,20.63]],[[854.93,16.75],[854.94,4.34],[854.95,7.16],[854.96,10.04],[854.97,0.05]]]
["binance-futures","BNBUSDT",1767076516045,[[854.57,27.44],[854.56,4.99],[854.55,3.63],[854.54,15.92],[854.53,5.79]],[[854.58,10.86],[854.59,7.53],[854.6,3.49],[854.61,17.67],[854.62,7.1]]]
["binance-futures","BNBUSDT",1767076560047,[[854.57,40.6],[854.56,14.02],[854.55,4.81],[854.54,5.71],[854.53,12.76]],[[854.58,15.47],[854.59,1.46],[854.6,3.58],[854.61,10.71],[854.62,0.03]]]
["binance-futures","BNBUSDT",1767076596715,[[854.28,18.01],[854.27,3.57],[854.26,3.49],[854.25,0.03],[854.24,1.17]],[[854.29,25.17],[854.3,6.54],[854.31,4.72],[854.32,0.44],[854.34,4.41]]]
["binance-futures","BNBUSDT",1767076644078,[[854.48,21.36],[854.47,9.81],[854.46,0.29],[854.45,8.41],[854.44,18.19]],[[854.49,10.8],[854.5,2.62],[854.51,3.44],[854.52,0.04],[854.53,0.47]]]
["binance-futures","BNBUSDT",1767076673118,[[854.54,15.46],[854.53,0.02],[854.52,0.08],[854.49,11.0],[854.37,5.95]],[[854.55,43.33],[854.56,8.71],[854.57,4.41],[854.58,21.39],[854.59,3.72]]]
["binance-futures","BNBUSDT",1767076708166,[[854.62,25.23],[854.61,3.19],[854.6,3.14],[854.59,5.23],[854.58,7.83]],[[854.63,7.62],[854.64,5.6],[854.65,3.14],[854.67,10.02],[854.71,9.51]]]
["binance-futures","BNBUSDT",1767076763001,[[854.54,16.73],[854.53,0.5],[854.52,3.05],[854.51,0.23],[854.5,2.28]],[[854.55,14.59],[854.56,9.96],[854.57,3.55],[854.58,0.89],[854.59,3.84]]]
["binance-futures","BNBUSDT",1767076828293,[[854.59,8.14],[854.58,8.18],[854.57,2.86],[854.56,0.02],[854.55,18.23]],[[854.6,36.84],[854.61,4.45],[854.62,2.83],[854.63,3.14],[854.64,7.41]]]
["binance-futures","BNBUSDT",1767076862008,[[854.54,41.16],[854.53,2.95],[854.52,9.02],[854.51,23.45],[854.5,9.94]],[[854.55,2.6],[854.56,2.9],[854.57,2.83],[854.59,3.6],[854.6,22.78]]]
["binance-futures","BNBUSDT",1767076907283,[[854.69,18.05],[854.68,0.03],[854.67,8.09],[854.66,2.94],[854.65,10.83]],[[854.7,17.51],[854.71,5.5],[854.72,2.7],[854.73,0.26],[854.74,10.09]]]
["binance-futures","BNBUSDT",1767076944750,[[854.69,23.09],[854.68,0.39],[854.67,0.01],[854.66,2.67],[854.65,0.72]],[[854.7,23.52],[854.71,3.17],[854.72,3.12],[854.73,0.25],[854.74,10.32]]]
["binance-futures","BNBUSDT",1767076976795,[[854.75,77.52],[854.74,10.55],[854.73,10.45],[854.72,19.45],[854.71,19.46]],[[854.76,2.67],[854.77,5.27],[854.79,0.01],[854.8,4.55],[854.84,0.33]]]
["binance-futures","BNBUSDT",1767077010117,[[854.88,23.77],[854.87,2.82],[854.86,2.92],[854.85,4.07],[854.84,18.69]],[[854.89,6.41],[854.9,7.17],[854.91,6.73],[854.92,7.27],[854.93,1.25]]]
["binance-futures","BNBUSDT",1767077073000,[[855.08,40.9],[855.07,0.85],[855.06,2.83],[855.05,13.49],[855.04,17.69]],[[855.09,9.73],[855.1,14.21],[855.11,2.84],[855.12,6.46],[855.13,15.49]]]
["binance-futures","BNBUSDT",1767077127970,[[854.85,16.71],[854.84,3.0],[854.83,6.25],[854.82,10.41],[854.8,1.0]],[[854.86,34.79],[854.87,5.39],[854.88,0.23],[854.89,3.04],[854.9,10.8]]]
["binance-futures","BNBUSDT",1767077161611,[[854.85,30.4],[854.84,10.81],[854.83,10.75],[854.82,20.8],[854.81,2.94]],[[854.86,8.82],[854.87,0.02],[854.88,8.25],[854.89,5.58],[854.9,19.02]]]
["binance-futures","BNBUSDT",1767077186808,[[855.09,76.82],[855.08,17.99],[855.07,8.71],[855.06,3.38],[855.05,8.9]],[[855.1,11.37],[855.11,3.31],[855.12,9.73],[855.13,12.36],[855.14,81.2]]]
["binance-futures","BNBUSDT",1767077231905,[[855.29,14.21],[855.28,0.07],[855.27,8.66],[855.26,13.18],[855.25,5.28]],[[855.3,19.62],[855.31,6.45],[855.32,10.32],[855.33,0.62],[855.34,4.65]]]
["binance-futures","BNBUSDT",1767077275580,[[855.31,6.18],[855.3,16.55],[855.29,4.3],[855.28,9.07],[855.27,4.92]],[[855.32,26.2],[855.33,8.84],[855.34,0.5],[855.35,10.72],[855.36,5.45]]]
["binance-futures","BNBUSDT",1767077301112,[[855.3,13.12],[855.29,0.19],[855.28,5.59],[855.27,3.85],[855.26,0.16]],[[855.31,12.27],[855.32,9.79],[855.33,3.48],[855.34,12.39],[855.35,15.68]]]
["binance-futures","BNBUSDT",1767077367662,[[854.97,14.19],[854.96,3.49],[854.95,8.8],[854.94,3.55],[854.93,13.74]],[[854.98,18.5],[854.99,4.76],[855.0,3.28],[855.01,1.62],[855.02,0.03]]]
["binance-futures","BNBUSDT",1767077381958,[[854.93,187.17],[854.92,8.88],[854.91,4.75],[854.9,12.61],[854.89,5.72]],[[854.94,8.86],[854.95,4.49],[854.96,3.31],[854.98,0.03],[855.0,0.12]]]
["binance-futures","BNBUSDT",1767077450953,[[854.97,178.95],[854.96,3.51],[854.95,2.98],[854.94,0.12],[854.93,5.41]],[[854.98,37.11],[854.99,1.37],[855.0,4.69],[855.02,0.08],[855.03,3.29]]]
["binance-futures","BNBUSDT",1767077497521,[[854.74,49.62],[854.73,11.92],[854.72,10.04],[854.71,14.72],[854.7,22.98]],[[854.75,14.08],[854.76,0.03],[854.77,5.32],[854.78,0.02],[854.79,0.01]]]
["binance-futures","BNBUSDT",1767077555974,[[854.72,27.16],[854.71,14.8],[854.7,3.64],[854.69,1.7],[854.68,7.92]],[[854.73,13.32],[854.74,18.52],[854.75,3.68],[854.76,0.02],[854.77,0.02]]]
["binance-futures","BNBUSDT",1767077564166,[[854.72,27.28],[854.71,16.17],[854.7,1.59],[854.69,0.47],[854.68,7.93]],[[854.73,15.93],[854.74,18.38],[854.75,3.63],[854.76,0.36],[854.77,5.29]]]
["binance-futures","BNBUSDT",1767077610465,[[854.66,7.44],[854.65,0.16],[854.64,0.02],[854.63,0.21],[854.62,10.74]],[[854.67,40.15],[854.68,5.64],[854.69,8.03],[854.7,6.94],[854.71,12.23]]]
["binance-futures","BNBUSDT",1767077693427,[[854.42,11.61],[854.41,0.7],[854.4,0.03],[854.39,3.29],[854.38,14.99]],[[854.43,35.85],[854.44,4.32],[854.45,5.38],[854.46,6.76],[854.47,5.77]]]
["binance-futures","BNBUSDT",1767077734875,[[854.42,56.85],[854.41,5.57],[854.4,12.78],[854.39,54.5],[854.38,7.25]],[[854.43,20.8],[854.44,0.07],[854.46,0.8],[854.47,0.02],[854.48,3.8]]]
["binance-futures","BNBUSDT",1767077784849,[[854.0,6.22],[853.99,0.08],[853.98,1.47],[853.97,0.02],[853.96,1.08]],[[854.01,33.25],[854.02,7.03],[854.03,11.29],[854.04,6.56],[854.05,4.22]]]
["binance-futures","BNBUSDT",1767077808056,[[853.97,20.53],[853.96,0.01],[853.95,6.51],[853.94,23.75],[853.93,11.51]],[[853.98,11.08],[853.99,3.49],[854.0,5.75],[854.01,6.03],[854.04,12.67]]]
["binance-futures","BNBUSDT",1767077838912,[[854.24,9.86],[854.23,2.29],[854.22,0.54],[854.21,0.05],[854.2,6.27]],[[854.25,26.52],[854.26,3.51],[854.27,7.99],[854.28,8.3],[854.29,1.27]]]
["binance-futures","BNBUSDT",1767077890878,[[854.06,7.02],[854.05,8.05],[854.04,10.04],[854.02,0.01],[854.0,6.78]],[[854.07,61.65],[854.08,26.35],[854.09,96.98],[854.1,9.35],[854.11,5.28]]]
["binance-futures","BNBUSDT",1767077999036,[[853.93,9.76],[853.92,2.66],[853.91,1.32],[853.9,5.33],[853.89,2.57]],[[853.94,86.06],[853.95,15.14],[853.96,5.82],[853.97,4.81],[853.98,23.84]]]
["binance-futures","BNBUSDT",1767078038439,[[853.64,20.46],[853.63,0.32],[853.62,1.11],[853.61,0.09],[853.6,13.35]],[[853.65,11.33],[853.66,5.14],[853.67,3.54],[853.68,0.04],[853.7,0.02]]]
["binance-futures","BNBUSDT",1767078076262,[[853.64,23.89],[853.63,0.26],[853.62,1.98],[853.61,10.23],[853.6,0.26]],[[853.65,15.03],[853.66,3.58],[853.67,3.58],[853.68,0.04],[853.7,0.02]]]
["binance-futures","BNBUSDT",1767078137096,[[853.54,23.05],[853.53,8.31],[853.52,4.61],[853.51,9.83],[853.5,4.58]],[[853.55,10.15],[853.56,8.49],[853.57,3.37],[853.58,0.2],[853.59,0.06]]]
["binance-futures","BNBUSDT",1767078152355,[[853.57,20.16],[853.56,0.11],[853.55,0.04],[853.54,3.65],[853.53,1.21]],[[853.58,40.45],[853.59,0.02],[853.6,1.52],[853.61,3.47],[853.62,6.54]]]
["binance-futures","BNBUSDT",1767078188706,[[853.63,27.79],[853.62,0.01],[853.61,1.61],[853.6,16.99],[853.59,32.22]],[[853.64,4.55],[853.65,0.06],[853.66,2.77],[853.67,3.48],[853.68,3.64]]]
["binance-futures","BNBUSDT",1767078248708,[[853.86,52.08],[853.85,11.92],[853.84,1.15],[853.83,21.77],[853.82,7.73]],[[853.87,5.83],[853.88,0.12],[853.89,0.24],[853.9,0.04],[853.97,0.42]]]
["binance-futures","BNBUSDT",1767078293833,[[853.88,34.32],[853.87,3.43],[853.86,10.98],[853.85,14.42],[853.84,3.83]],[[853.89,9.96],[853.9,0.04],[853.91,13.32],[853.92,0.03],[853.94,5.82]]]
["binance-futures","BNBUSDT",1767078325442,[[853.97,20.95],[853.96,2.85],[853.95,5.08],[853.94,0.1],[853.93,7.33]],[[853.98,23.18],[853.99,7.71],[854.0,6.6],[854.01,11.82],[854.02,3.48]]]
["binance-futures","BNBUSDT",1767078359111,[[853.97,28.76],[853.96,7.04],[853.95,2.99],[853.94,4.06],[853.93,5.78]],[[853.98,16.02],[853.99,2.91],[854.0,4.94],[854.01,14.63],[854.02,0.73]]]
["binance-futures","BNBUSDT",1767078397636,[[854.12,5.53],[854.11,0.05],[854.1,2.96],[854.09,0.01],[854.06,3.97]],[[854.13,72.45],[854.14,37.64],[854.15,14.78],[854.16,16.86],[854.17,11.75]]]
["binance-futures","BNBUSDT",1767078446019,[[854.38,27.24],[854.37,1.68],[854.36,3.34],[854.34,0.02],[854.33,6.89]],[[854.39,8.21],[854.4,50.06],[854.41,9.01],[854.42,0.61],[854.43,32.25]]]
["binance-futures","BNBUSDT",1767078463229,[[854.59,20.19],[854.58,14.93],[854.57,5.35],[854.56,23.61],[854.55,3.39]],[[854.6,16.64],[854.61,3.28],[854.62,5.21],[854.63,0.02],[854.64,0.8]]]
["binance-futures","BNBUSDT",1767078536410,[[854.77,80.56],[854.76,4.62],[854.75,12.26],[854.74,3.86],[854.73,6.12]],[[854.78,2.45],[854.79,5.15],[854.8,4.15],[854.82,5.28],[854.83,0.27]]]
["binance-futures","BNBUSDT",1767078554384,[[854.87,24.24],[854.86,3.54],[854.85,3.25],[854.84,7.26],[854.83,4.94]],[[854.88,156.51],[854.89,0.17],[854.9,0.82],[854.91,5.99],[854.92,2.38]]]
["binance-futures","BNBUSDT",1767078607224,[[854.71,0.95],[854.7,1.28],[854.69,0.12],[854.68,0.01],[854.67,0.11]],[[854.72,87.45],[854.73,12.05],[854.74,3.34],[854.75,4.92],[854.76,12.5]]]
["binance-futures","BNBUSDT",1767078643344,[[854.55,47.73],[854.54,0.01],[854.53,5.05],[854.52,24.0],[854.51,8.74]],[[854.56,10.89],[854.57,1.73],[854.58,4.49],[854.59,3.5],[854.6,6.97]]]
["binance-futures","BNBUSDT",1767078674790,[[854.39,26.6],[854.38,3.07],[854.37,2.78],[854.36,6.13],[854.35,5.87]],[[854.4,15.1],[854.41,4.79],[854.42,3.51],[854.43,0.22],[854.44,4.54]]]
["binance-futures","BNBUSDT",1767078708083,[[854.48,5.01],[854.47,0.02],[854.46,0.01],[854.45,0.6],[854.43,0.02]],[[854.49,79.59],[854.5,0.02],[854.51,13.53],[854.52,6.52],[854.53,4.46]]]
["binance-futures","BNBUSDT",1767078752916,[[854.56,22.59],[854.55,4.33],[854.54,0.2],[854.53,0.53],[854.52,0.01]],[[854.57,9.12],[854.58,3.47],[854.59,10.91],[854.6,14.65],[854.61,1.26]]]
["binance-futures","BNBUSDT",1767078818954,[[854.82,7.75],[854.81,0.86],[854.8,1.53],[854.79,2.63],[854.78,0.01]],[[854.83,49.87],[854.84,3.52],[854.85,25.08],[854.86,20.91],[854.87,12.26]]]
["binance-futures","BNBUSDT",1767078852339,[[854.83,27.92],[854.82,10.18],[854.81,5.91],[854.8,6.27],[854.79,3.97]],[[854.84,13.66],[854.85,3.15],[854.86,3.15],[854.87,14.95],[854.88,96.04]]]
["binance-futures","BNBUSDT",1767078871186,[[854.87,62.16],[854.86,5.19],[854.85,3.43],[854.84,12.51],[854.83,17.69]],[[854.88,41.62],[854.89,0.23],[854.9,1.25],[854.91,5.57],[854.92,2.96]]]
["binance-futures","BNBUSDT",1767078932414,[[854.87,26.63],[854.86,1.93],[854.85,8.8],[854.84,9.63],[854.83,3.88]],[[854.88,2.92],[854.89,5.09],[854.9,3.27],[854.91,5.54],[854.92,2.66]]]
["binance-futures","BNBUSDT",1767078962498,[[855.07,2.88],[855.06,0.85],[855.05,5.33],[855.04,0.05],[855.03,0.62]],[[855.08,25.05],[855.09,4.09],[855.1,3.32],[855.11,18.38],[855.12,6.15]]]
["binance-futures","BNBUSDT",1767078994727,[[855.06,34.0],[855.05,14.88],[855.04,0.03],[855.02,17.95],[855.01,1.83]],[[855.07,17.69],[855.08,6.3],[855.09,3.15],[855.1,2.73],[855.11,11.86]]]
["binance-futures","BNBUSDT",1767079029833,[[854.77,2.57],[854.76,0.06],[854.75,0.96],[854.74,0.02],[854.73,0.01]],[[854.78,66.76],[854.79,9.07],[854.8,11.52],[854.81,3.92],[854.82,28.13]]]
["binance-futures","BNBUSDT",1767079086613,[[854.49,7.01],[854.48,0.38],[854.47,0.02],[854.46,0.35],[854.45,0.02]],[[854.5,61.85],[854.51,13.85],[854.52,5.13],[854.53,28.94],[854.54,14.36]]]
["binance-futures","BNBUSDT",1767079156516,[[854.23,47.61],[854.22,4.18],[854.21,0.04],[854.2,1.08],[854.19,13.67]],[[854.24,2.44],[854.26,0.13],[854.28,5.56],[854.29,6.33],[854.58,12.32]]]
["binance-futures","BNBUSDT",1767079182405,[[854.25,26.16],[854.24,10.7],[854.23,11.42],[854.22,25.24],[854.21,2.94]],[[854.26,2.71],[854.27,1.88],[854.28,5.56],[854.29,0.49],[854.3,0.05]]]
["binance-futures","BNBUSDT",1767079237004,[[854.3,14.16],[854.29,0.31],[854.28,3.56],[854.27,6.9],[854.26,9.61]],[[854.31,28.7],[854.32,4.81],[854.33,3.48],[854.34,5.37],[854.35,1.48]]]
["binance-futures","BNBUSDT",1767079268130,[[854.08,22.52],[854.07,5.89],[854.06,9.69],[854.05,13.06],[854.04,0.7]],[[854.09,34.37],[854.1,0.01],[854.11,8.77],[854.12,4.14],[854.13,3.28]]]
["binance-futures","BNBUSDT",1767079303414,[[854.15,8.09],[854.14,1.56],[854.11,1.96],[854.08,10.6],[854.07,3.33]],[[854.16,28.14],[854.17,5.53],[854.18,3.34],[854.19,4.02],[854.2,9.67]]]
["binance-futures","BNBUSDT",1767079341958,[[853.68,11.57],[853.67,1.36],[853.66,11.93],[853.65,1.25],[853.64,4.47]],[[853.69,10.79],[853.7,2.98],[853.71,7.29],[853.72,11.27],[853.73,0.09]]]
["binance-futures","BNBUSDT",1767079390802,[[854.06,2.94],[854.05,0.02],[854.03,0.04],[854.01,3.79],[853.93,11.72]],[[854.07,24.63],[854.08,11.33],[854.09,2.71],[854.1,1.25],[854.11,4.92]]]
["binance-futures","BNBUSDT",1767079457224,[[853.7,36.55],[853.69,10.62],[853.68,12.79],[853.67,11.11],[853.66,6.36]],[[853.71,1.06],[853.72,0.01],[853.73,0.05],[853.76,1.42],[853.77,3.63]]]
["binance-futures","BNBUSDT",1767079497569,[[853.73,9.96],[853.72,4.49],[853.71,3.46],[853.7,0.8],[853.69,4.17]],[[853.74,31.76],[853.75,2.74],[853.76,5.5],[853.77,5.75],[853.78,6.81]]]
["binance-futures","BNBUSDT",1767079559564,[[853.76,38.14],[853.75,10.67],[853.74,3.1],[853.73,20.99],[853.72,3.88]],[[853.77,3.31],[853.78,0.02],[853.8,1.1],[853.83,7.95],[853.85,0.02]]]
["binance-futures","BNBUSDT",1767079572201,[[853.76,16.72],[853.75,1.69],[853.74,2.72],[853.73,6.71],[853.72,4.89]],[[853.77,14.74],[853.78,2.6],[853.79,7.28],[853.8,12.4],[853.81,0.27]]]
["binance-futures","BNBUSDT",1767079607412,[[853.9,58.54],[853.89,5.77],[853.88,4.24],[853.87,1.19],[853.86,24.22]],[[853.91,7.53],[853.92,2.48],[853.93,2.42],[853.94,0.06],[853.95,0.01]]]
["binance-futures","BNBUSDT",1767079677135,[[854.07,8.55],[854.06,4.26],[854.05,2.6],[854.04,4.24],[854.03,8.85]],[[854.08,23.2],[854.09,4.07],[854.1,3.15],[854.11,21.73],[854.12,4.42]]]
["binance-futures","BNBUSDT",1767079718051,[[854.31,6.16],[854.3,0.03],[854.29,2.46],[854.28,2.43],[854.27,0.07]],[[854.32,18.14],[854.33,0.09],[854.34,1.92],[854.35,6.55],[854.36,8.55]]]
["binance-futures","BNBUSDT",1767079778111,[[854.23,2.28],[854.22,0.03],[854.2,0.61],[854.19,0.04],[854.18,1.36]],[[854.24,68.41],[854.25,16.67],[854.26,3.44],[854.27,23.41],[854.28,9.01]]]
["binance-futures","BNBUSDT",1767079807024,[[853.92,5.66],[853.91,3.36],[853.9,2.82],[853.89,10.43],[853.88,2.76]],[[853.93,35.01],[853.94,18.42],[853.95,7.61],[853.96,10.69],[853.97,4.18]]]
["binance-futures","BNBUSDT",1767079838397,[[853.84,49.77],[853.83,4.57],[853.82,3.64],[853.81,1.2],[853.8,22.74]],[[853.85,12.49],[853.86,2.93],[853.87,4.68],[853.88,0.97],[853.89,0.02]]]
["binance-futures","BNBUSDT",1767079910541,[[853.8,1.08],[853.79,0.03],[853.78,0.01],[853.77,0.01],[853.76,1.46]],[[853.81,67.63],[853.82,2.9],[853.83,10.26],[853.84,15.08],[853.85,28.44]]]
["binance-futures","BNBUSDT",1767079932743,[[853.8,2.73],[853.79,0.03],[853.78,3.18],[853.77,2.85],[853.76,1.47]],[[853.81,27.85],[853.82,0.01],[853.83,3.22],[853.84,14.12],[853.85,4.56]]]
["binance-futures","BNBUSDT",1767080012611,[[853.83,25.74],[853.82,3.16],[853.81,2.85],[853.8,23.67],[853.79,4.9]],[[853.84,4.39],[853.85,0.03],[853.86,2.67],[853.88,2.65],[853.89,4.11]]]
["binance-futures","BNBUSDT",1767080064371,[[853.87,19.15],[853.86,0.34],[853.84,0.18],[853.83,2.54],[847.91,54.12]],[[853.88,19.77],[853.89,1.6],[853.9,10.16],[853.91,0.04],[853.92,3.73]]]
["binance-futures","BNBUSDT",1767080099332,[[853.94,5.7],[853.93,0.17],[853.92,5.3],[853.88,0.02],[853.87,10.73]],[[853.95,31.65],[853.96,5.95],[853.97,2.87],[853.98,15.6],[853.99,4.06]]]
["binance-futures","BNBUSDT",1767080159758,[[854.02,14.31],[854.01,0.35],[854.0,1.52],[853.99,2.27],[853.98,0.01]],[[854.03,89.31],[854.04,0.07],[854.06,0.01],[854.07,3.65],[854.08,8.17]]]
["binance-futures","BNBUSDT",1767080191177,[[854.02,24.66],[854.01,0.15],[854.0,4.36],[853.99,17.96],[853.98,0.02]],[[854.03,85.75],[854.04,1.81],[854.06,0.2],[854.07,1.38],[854.08,5.53]]]
["binance-futures","BNBUSDT",1767080256564,[[854.05,28.94],[854.04,0.35],[854.03,6.52],[854.02,31.04],[854.01,2.94]],[[854.06,5.88],[854.07,4.83],[854.08,3.14],[854.09,3.07],[854.1,3.05]]]
["binance-futures","BNBUSDT",1767080270033,[[854.23,11.8],[854.22,0.01],[854.21,3.37],[854.2,0.01],[854.19,3.51]],[[854.24,22.63],[854.25,4.01],[854.26,8.19],[854.27,3.59],[854.28,9.54]]]
["binance-futures","BNBUSDT",1767080358104,[[854.44,64.64],[854.43,0.16],[854.42,4.18],[854.41,28.2],[854.4,0.91]],[[854.45,5.22],[854.46,0.06],[854.47,2.92],[854.48,0.42],[854.49,6.16]]]
["binance-futures","BNBUSDT",1767080390293,[[854.28,5.14],[854.27,0.93],[854.26,0.02],[854.25,5.28],[854.24,2.5]],[[854.29,48.89],[854.3,30.92],[854.31,0.92],[854.32,25.54],[854.33,11.66]]]
["binance-futures","BNBUSDT",1767080437447,[[854.27,23.47],[854.26,0.03],[854.25,2.92],[854.24,7.56],[854.23,2.92]],[[854.28,17.79],[854.29,4.58],[854.3,7.76],[854.31,0.2],[854.32,0.06]]]
["binance-futures","BNBUSDT",1767080476204,[[854.44,25.76],[854.43,0.22],[854.42,0.02],[854.41,0.05],[854.4,7.2]],[[854.45,15.48],[854.46,8.07],[854.47,6.26],[854.48,10.19],[854.49,5.55]]]
["binance-futures","BNBUSDT",1767080519085,[[854.33,50.65],[854.32,2.94],[854.31,16.96],[854.3,33.04],[854.29,17.31]],[[854.34,0.63],[854.35,0.04],[854.36,0.34],[854.37,0.34],[854.38,0.54]]]
["binance-futures","BNBUSDT",1767080562682,[[854.52,14.56],[854.51,1.97],[854.5,8.26],[854.49,2.38],[854.48,6.78]],[[854.53,18.29],[854.54,2.89],[854.55,2.75],[854.56,12.23],[854.57,2.97]]]
["binance-futures","BNBUSDT",1767080625613,[[854.01,20.64],[854.0,5.84],[853.99,3.1],[853.98,12.38],[853.97,3.8]],[[854.02,10.7],[854.03,2.78],[854.04,2.79],[854.05,3.5],[854.06,3.22]]]
["binance-futures","BNBUSDT",1767080685197,[[853.7,54.2],[853.69,0.03],[853.68,7.56],[853.67,13.63],[853.66,5.58]],[[853.71,8.25],[853.72,0.01],[853.73,2.78],[853.74,5.32],[853.75,2.78]]]
["binance-futures","BNBUSDT",1767080721353,[[854.07,16.64],[854.06,1.84],[854.05,3.37],[854.04,16.55],[854.03,3.09]],[[854.08,10.61],[854.09,2.76],[854.1,7.41],[854.11,10.19],[854.12,0.03]]]
["binance-futures","BNBUSDT",1767080760432,[[853.98,36.02],[853.97,0.01],[853.96,5.44],[853.95,3.22],[853.94,12.18]],[[853.99,22.05],[854.0,0.03],[854.01,2.95],[854.03,0.04],[854.06,5.18]]]
["binance-futures","BNBUSDT",1767080817214,[[853.98,20.67],[853.97,1.7],[853.96,2.77],[853.95,0.01],[853.94,2.89]],[[853.99,38.05],[854.0,0.26],[854.01,4.67],[854.02,2.96],[854.03,2.77]]]
["binance-futures","BNBUSDT",1767080877635,[[853.85,20.26],[853.84,5.45],[853.83,3.29],[853.82,0.13],[853.81,0.02]],[[853.86,27.43],[853.87,3.67],[853.88,9.67],[853.89,5.12],[853.9,3.1]]]
["binance-futures","BNBUSDT",1767080912437,[[853.85,70.08],[853.84,28.46],[853.83,1.17],[853.82,4.93],[853.81,8.01]],[[853.86,0.59],[853.87,0.02],[853.88,0.01],[853.89,0.05],[853.9,1.3]]]
["binance-futures","BNBUSDT",1767081001733,[[854.07,15.76],[854.06,2.92],[854.05,2.91],[854.04,4.38],[854.03,5.55]],[[854.08,23.47],[854.09,4.26],[854.1,7.8],[854.11,2.73],[854.12,0.06]]]
["binance-futures","BNBUSDT",1767081014952,[[854.07,14.32],[854.06,2.93],[854.05,2.91],[854.04,5.71],[854.03,2.9]],[[854.08,24.84],[854.09,1.29],[854.1,7.7],[854.11,0.05],[854.12,0.06]]]
["binance-futures","BNBUSDT",1767081092222,[[854.32,279.53],[854.31,1.72],[854.29,5.43],[854.28,7.85],[838.0,102.66]],[[854.33,55.72],[854.34,8.33],[854.35,6.19],[854.36,3.66],[854.37,3.21]]]
["binance-futures","BNBUSDT",1767081126448,[[854.08,1.05],[854.07,0.24],[854.06,0.03],[854.05,0.89],[854.04,0.03]],[[854.09,68.99],[854.1,0.01],[854.11,11.83],[854.12,18.44],[854.13,6.5]]]
["binance-futures","BNBUSDT",1767081165447,[[854.04,49.14],[854.03,7.75],[854.02,3.75],[854.01,21.53],[854.0,2.96]],[[854.05,32.81],[854.06,6.86],[854.07,2.64],[854.08,3.48],[854.09,10.04]]]
["binance-futures","BNBUSDT",1767081216759,[[854.13,20.57],[854.12,5.06],[854.11,3.5],[854.1,0.01],[854.09,3.23]],[[854.14,40.04],[854.15,10.16],[854.16,7.76],[854.17,13.72],[854.18,7.73]]]
["binance-futures","BNBUSDT",1767081267445,[[854.22,16.64],[854.21,5.38],[854.2,3.51],[854.19,0.11],[854.18,3.45]],[[854.23,17.47],[854.24,5.05],[854.25,3.48],[854.26,0.15],[854.27,0.96]]]
["binance-futures","BNBUSDT",1767081354759,[[854.23,34.24],[854.22,3.49],[854.21,7.65],[854.2,23.0],[854.19,4.79]],[[854.24,12.55],[854.25,0.2],[854.26,0.02],[854.27,0.95],[854.28,7.18]]]
["binance-futures","BNBUSDT",1767081397837,[[854.25,63.55],[854.24,9.52],[854.23,9.44],[854.22,0.41],[854.21,7.94]],[[854.26,16.12],[854.27,4.35],[854.28,8.89],[854.29,0.01],[854.3,10.03]]]
["binance-futures","BNBUSDT",1767081466870,[[854.26,39.69],[854.25,8.14],[854.24,9.5],[854.23,6.15],[854.22,1.59]],[[854.27,12.22],[854.28,8.97],[854.29,5.03],[854.3,10.4],[854.31,1.33]]]
["binance-futures","BNBUSDT",1767081496852,[[854.27,22.78],[854.26,11.49],[854.25,7.43],[854.24,10.18],[854.23,6.93]],[[854.28,13.33],[854.29,5.56],[854.3,13.56],[854.31,1.53],[854.32,0.05]]]
["binance-futures","BNBUSDT",1767081532340,[[854.16,47.17],[854.15,7.41],[854.14,4.8],[854.13,12.87],[854.12,12.79]],[[854.17,2.73],[854.18,0.02],[854.19,5.86],[854.2,0.12],[854.21,2.57]]]
["binance-futures","BNBUSDT",1767081589357,[[854.24,4.55],[854.23,0.01],[854.22,0.38],[854.21,3.02],[854.2,10.03]],[[854.25,30.01],[854.26,1.28],[854.27,14.37],[854.28,17.16],[854.29,13.32]]]
["binance-futures","BNBUSDT",1767081623032,[[854.58,54.51],[854.57,0.02],[854.56,0.03],[854.55,1.82],[854.54,6.97]],[[854.59,15.13],[854.6,5.1],[854.61,3.29],[854.62,0.12],[854.63,0.71]]]
["binance-futures","BNBUSDT",1767081694285,[[854.9,26.39],[854.89,0.5],[854.88,7.16],[854.87,3.39],[854.86,3.13]],[[854.91,16.3],[854.92,3.69],[854.93,6.44],[854.94,0.09],[854.95,0.4]]]
["binance-futures","BNBUSDT",1767081721206,[[855.84,81.79],[855.83,12.19],[855.82,20.45],[855.81,3.38],[855.8,12.5]],[[855.85,2.22],[855.88,0.01],[855.89,0.06],[855.9,0.15],[855.91,9.45]]]
["binance-futures","BNBUSDT",1767081729497,[[856.4,42.99],[856.39,13.05],[856.38,6.16],[856.37,4.4],[856.36,21.25]],[[856.41,0.97],[856.42,81.27],[856.43,1.84],[856.44,1.06],[856.45,1.25]]]
["binance-futures","BNBUSDT",1767081765942,[[856.65,32.29],[856.64,3.15],[856.63,3.97],[856.62,16.41],[856.61,0.32]],[[856.66,7.1],[856.67,0.02],[856.68,2.64],[856.69,17.49],[856.7,0.01]]]
["binance-futures","BNBUSDT",1767081791394,[[857.88,12.25],[857.87,5.63],[857.86,3.49],[857.85,6.42],[857.84,11.71]],[[857.89,12.66],[857.9,0.29],[857.91,1.9],[857.92,13.82],[857.93,4.44]]]
["binance-futures","BNBUSDT",1767081833291,[[857.48,5.11],[857.47,2.93],[857.46,2.89],[857.44,17.98]],[[857.49,15.1],[857.5,2.87],[857.51,3.31],[857.53,0.06],[857.54,0.02]]]
["binance-futures","BNBUSDT",1767081838399,[[857.6,61.54],[857.59,19.55],[857.58,3.05],[857.57,13.09],[857.56,21.27]],[[857.61,5.62],[857.62,0.04],[857.63,0.01],[857.64,0.02],[857.65,1.02]]]
["binance-futures","BNBUSDT",1767081865314,[[858.19,13.33],[858.18,0.02],[858.17,2.75],[858.16,2.74],[858.15,8.81]],[[858.2,7.13],[858.21,9.51],[858.23,0.08],[858.24,1.55],[858.25,6.21]]]
["binance-futures","BNBUSDT",1767081911162,[[858.84,27.89],[858.83,14.05],[858.82,5.19],[858.81,31.04],[858.8,1.3]],[[858.85,2.8],[858.86,0.99],[858.88,0.54],[858.89,1.21],[858.91,2.6]]]
["binance-futures","BNBUSDT",1767081937330,[[858.65,20.02],[858.64,2.96],[858.63,2.38],[858.62,1.6],[858.61,10.4]],[[858.66,34.1],[858.67,10.9],[858.68,2.35],[858.69,3.35],[858.7,4.72]]]
["binance-futures","BNBUSDT",1767081972757,[[858.43,9.03],[858.42,2.32],[858.41,2.3],[858.4,0.84],[858.39,0.02]],[[858.44,29.81],[858.45,2.25],[858.46,2.24],[858.47,2.22],[858.48,3.45]]]
["binance-futures","BNBUSDT",1767081983237,[[858.54,68.77],[858.53,6.92],[858.52,4.11],[858.51,7.16],[858.5,40.03]],[[858.55,2.25],[858.56,0.05],[858.57,0.01],[858.59,0.02],[858.62,15.37]]]
["binance-futures","BNBUSDT",1767082012033,[[858.3,9.12],[858.29,2.45],[858.28,6.37],[858.27,5.4],[858.26,2.35]],[[858.31,26.54],[858.32,0.02],[858.33,8.81],[858.34,10.45],[858.35,14.51]]]
["binance-futures","BNBUSDT",1767082052318,[[859.51,1.01],[859.48,1.58],[859.45,4.73],[859.43,3.29],[859.41,6.76]],[[859.52,39.78],[859.53,27.52],[859.54,0.14],[859.55,3.34],[859.56,17.96]]]
["binance-futures","BNBUSDT",1767082086825,[[859.17,13.25],[859.16,21.31],[859.15,1.16],[859.14,6.44],[859.13,11.8]],[[859.18,2.13],[859.19,2.1],[859.2,0.14],[859.21,2.87],[859.22,25.68]]]
["binance-futures","BNBUSDT",1767082111859,[[859.41,45.41],[859.4,18.28],[859.39,13.77],[859.38,7.56],[859.37,7.78]],[[859.42,2.27],[859.43,0.27],[859.44,0.05],[859.45,0.19],[859.46,0.02]]]
["binance-futures","BNBUSDT",1767082132141,[[859.14,12.7],[859.13,2.7],[859.12,0.03],[859.11,1.93],[859.1,4.38]],[[859.15,10.4],[859.16,3.08],[859.17,1.8],[859.19,0.58],[859.2,3.62]]]
["binance-futures","BNBUSDT",1767082159076,[[858.55,10.27],[858.54,0.03],[858.53,0.03],[858.51,0.01],[858.5,2.67]],[[858.56,30.59],[858.57,0.01],[858.58,6.86],[858.59,4.1],[858.6,5.31]]]
["binance-futures","BNBUSDT",1767082193277,[[858.56,14.35],[858.55,0.02],[858.54,5.26],[858.53,0.54],[858.52,3.2]],[[858.57,12.66],[858.58,1.93],[858.59,1.82],[858.6,1.84],[858.61,1.81]]]
["binance-futures","BNBUSDT",1767082213157,[[858.82,68.23],[858.81,0.11],[858.8,0.04],[858.79,7.75],[858.78,6.11]],[[858.83,11.72],[858.84,1.45],[858.85,2.32],[858.86,5.57],[858.87,0.26]]]
["binance-futures","BNBUSDT",1767082255012,[[859.86,4.98],[859.85,2.89],[859.84,2.9],[859.83,3.17],[859.82,0.01]],[[859.87,12.18],[859.88,0.54],[859.89,3.63],[859.9,9.83],[860.03,1.01]]]
["binance-futures","BNBUSDT",1767082281711,[[859.43,47.72],[859.41,2.75],[859.4,1.91],[859.39,43.02],[859.38,117.51]],[[859.44,1.3],[859.45,0.07],[859.46,0.05],[859.47,0.61],[859.48,2.7]]]
["binance-futures","BNBUSDT",1767082307501,[[859.94,48.46],[859.93,29.08],[859.92,5.38],[859.91,34.93],[859.9,30.25]],[[859.95,2.84],[859.96,3.18],[859.97,2.6],[859.98,1.37],[860.01,0.06]]]
["binance-futures","BNBUSDT",1767082331013,[[859.9,6.96],[859.89,5.12],[859.88,2.46],[859.86,4.9],[859.85,0.04]],[[859.91,51.44],[859.92,4.99],[859.93,0.01],[859.94,0.61],[859.95,0.13]]]
["binance-futures","BNBUSDT",1767082353173,[[859.81,43.17],[859.8,1.59],[859.79,2.36],[859.78,4.13],[859.77,2.46]],[[859.82,21.19],[859.83,0.06],[859.84,0.01],[859.85,0.01],[859.86,0.12]]]
["binance-futures","BNBUSDT",1767082393778,[[860.0,29.42],[859.99,0.02],[859.98,5.48],[859.97,8.08],[859.95,5.31]],[[860.01,3.16],[860.02,0.01],[860.03,3.25],[860.04,0.05],[860.05,0.61]]]
["binance-futures","BNBUSDT",1767082431894,[[859.3,5.85],[859.29,2.01],[859.28,7.69],[859.27,4.94],[859.26,2.03]],[[859.31,25.52],[859.32,2.05],[859.33,4.62],[859.34,2.14],[859.35,0.01]]]
["binance-futures","BNBUSDT",1767082458970,[[858.96,38.56],[858.95,4.47],[858.94,2.4],[858.93,2.1],[858.92,0.03]],[[858.97,4.75],[858.98,2.03],[858.99,7.27],[859.0,0.04],[859.01,3.03]]]
["binance-futures","BNBUSDT",1767082473224,[[858.63,30.5],[858.62,0.01],[858.61,8.67],[858.6,0.9],[858.59,0.21]],[[858.64,4.93],[858.65,6.54],[858.66,2.01],[858.67,11.09],[858.68,4.46]]]
["binance-futures","BNBUSDT",1767082504224,[[858.02,39.87],[858.01,1.93],[858.0,0.26],[857.99,4.93],[857.98,0.12]],[[858.03,25.39],[858.04,0.05],[858.05,0.02],[858.06,0.03],[858.08,0.05]]]
["binance-futures","BNBUSDT",1767082529517,[[858.52,15.23],[858.51,2.03],[858.5,3.6],[858.49,7.86],[858.48,4.48]],[[858.53,4.22],[858.54,2.04],[858.55,2.02],[858.56,2.01],[858.57,4.02]]]
["binance-futures","BNBUSDT",1767082552265,[[858.82,53.37],[858.81,15.03],[858.8,5.97],[858.79,33.9],[858.78,2.14]],[[858.83,2.53],[858.84,0.04],[858.85,0.23],[858.89,4.86],[858.91,0.01]]]
["binance-futures","BNBUSDT",1767082579771,[[858.4,4.45],[858.39,0.43],[858.38,0.31],[858.37,5.43],[858.36,0.47]],[[858.41,20.62],[858.42,2.03],[858.43,2.02],[858.44,0.02],[858.45,2.16]]]
["binance-futures","BNBUSDT",1767082615317,[[858.33,39.15],[858.32,10.91],[858.31,1.39],[858.3,0.01],[858.29,0.73]],[[858.34,11.16],[858.35,2.62],[858.36,1.95],[858.37,0.03],[858.39,0.01]]]
["binance-futures","BNBUSDT",1767082655272,[[858.19,32.25],[858.18,9.13],[858.17,1.01],[858.16,12.99],[858.15,7.73]],[[858.2,4.15],[858.21,3.1],[858.22,1.91],[858.24,1.01],[858.36,3.84]]]
["binance-futures","BNBUSDT",1767082682692,[[858.36,33.43],[858.35,6.27],[858.34,4.05],[858.33,9.2],[858.32,21.85]],[[858.37,3.39],[858.38,0.02],[858.39,0.01],[858.4,0.09],[858.41,0.03]]]
["binance-futures","BNBUSDT",1767082695193,[[858.36,28.03],[858.35,0.11],[858.34,0.49],[858.33,1.18],[858.32,1.57]],[[858.37,9.89],[858.38,0.03],[858.4,0.03],[858.41,4.34],[858.43,11.0]]]
["binance-futures","BNBUSDT",1767082729231,[[858.0,3.69],[857.99,0.04]],[[858.01,24.54],[858.02,12.48],[858.03,0.82],[858.04,1.93],[858.05,0.02]]]
["binance-futures","BNBUSDT",1767082757832,[[858.32,4.26],[858.31,2.01],[858.3,3.99],[858.29,0.15],[858.28,5.4]],[[858.33,18.55],[858.34,2.02],[858.35,2.18],[858.36,12.77],[858.37,1.25]]]
["binance-futures","BNBUSDT",1767082782214,[[858.13,0.32],[858.1,0.02],[858.08,5.26],[858.07,2.01],[858.06,2.51]],[[858.14,36.22],[858.15,13.18],[858.16,6.89],[858.17,18.19],[858.18,0.04]]]
["binance-futures","BNBUSDT",1767082839735,[[856.99,20.31],[856.98,21.64],[856.97,0.5],[856.94,0.32],[856.93,0.14]],[[857.0,11.06],[857.01,2.33],[857.02,6.28],[857.03,0.02],[857.04,2.32]]]
["binance-futures","BNBUSDT",1767082842394,[[856.99,12.33],[856.98,21.64],[856.97,0.45],[856.95,0.05],[856.94,0.32]],[[857.0,25.57],[857.01,0.02],[857.02,4.22],[857.04,2.32],[857.05,2.31]]]
["binance-futures","BNBUSDT",1767082885276,[[856.4,41.81],[856.39,3.0],[856.38,0.4],[856.37,1.43],[856.36,10.22]],[[856.41,5.94],[856.42,2.2],[856.43,2.2],[856.44,0.03],[856.45,1.2]]]
["binance-futures","BNBUSDT",1767082902195,[[855.69,18.94],[855.68,1.99],[855.67,3.5],[855.66,0.99],[855.65,2.69]],[[855.7,2.05],[855.71,3.1],[855.72,5.62],[855.73,2.11],[855.74,0.01]]]
["binance-futures","BNBUSDT",1767082930551,[[856.19,11.77],[856.18,2.01],[856.17,1.97],[856.16,0.01],[856.15,0.03]],[[856.2,25.14],[856.21,0.01],[856.22,2.1],[856.23,2.13],[856.24,0.76]]]
["binance-futures","BNBUSDT",1767082952901,[[856.24,8.16],[856.23,3.18],[856.22,1.99],[856.2,8.52],[856.19,4.61]],[[856.25,16.74],[856.26,11.62],[856.27,3.83],[856.28,2.55],[856.29,0.01]]]
["binance-futures","BNBUSDT",1767083011403,[[856.52,7.84],[856.51,0.04],[856.5,1.99],[856.49,1.97],[856.48,4.85]],[[856.53,19.8],[856.54,4.64],[856.55,1.98],[856.56,11.17],[856.57,12.85]]]
["binance-futures","BNBUSDT",1767083038221,[[856.68,6.96],[856.67,1.99],[856.66,1.99],[856.65,0.04],[856.64,2.78]],[[856.69,72.89],[856.7,9.01],[856.71,4.08],[856.72,10.62],[856.73,3.42]]]
["binance-futures","BNBUSDT",1767083067123,[[856.89,0.38],[856.88,0.05],[856.86,0.02],[856.83,1.98],[856.8,4.85]],[[856.9,38.92],[856.91,14.48],[856.92,7.36],[856.93,21.97],[856.94,20.72]]]
["binance-futures","BNBUSDT",1767083098446,[[856.7,14.48],[856.69,1.21],[856.68,2.02],[856.67,1.92],[856.66,1.88]],[[856.71,15.74],[856.72,2.98],[856.73,1.91],[856.74,3.16],[856.75,1.88]]]
["binance-futures","BNBUSDT",1767083117235,[[856.87,9.85],[856.86,0.02],[856.85,2.15],[856.84,1.47],[856.83,2.48]],[[856.88,22.92],[856.89,1.98],[856.9,2.09],[856.91,1.97],[856.92,3.65]]]
["binance-futures","BNBUSDT",1767083172186,[[856.92,22.19],[856.91,9.28],[856.9,2.02],[856.89,2.19],[856.88,1.19]],[[856.93,8.29],[856.94,1.99],[856.95,2.1],[856.96,1.04],[856.97,0.58]]]
["binance-futures","BNBUSDT",1767083178478,[[856.95,63.3],[856.94,6.11],[856.93,6.94],[856.92,6.39],[856.91,1.42]],[[856.96,2.89],[856.97,3.59],[856.98,0.68],[856.99,11.68],[857.0,0.05]]]
["binance-futures","BNBUSDT",1767083209102,[[856.7,5.2],[856.69,4.38],[856.68,2.09],[856.67,0.32],[856.66,0.02]],[[856.71,25.89],[856.72,8.02],[856.73,0.99],[856.74,2.29],[856.75,2.81]]]
["binance-futures","BNBUSDT",1767083263858,[[856.32,0.03],[856.31,0.02],[856.3,2.0],[856.29,0.06],[856.27,0.04]],[[856.33,66.34],[856.34,1.97],[856.36,10.08],[856.37,12.32],[856.38,3.95]]]
["binance-futures","BNBUSDT",1767083295321,[[856.33,31.53],[856.32,6.81],[856.31,2.57],[856.3,1.36],[856.29,0.08]],[[856.34,0.76],[856.35,0.02],[856.36,2.19],[856.37,0.03],[856.38,1.57]]]
["binance-futures","BNBUSDT",1767083350887,[[856.64,22.46],[856.63,2.21],[856.62,4.39],[856.61,15.48],[856.6,2.23]],[[856.65,7.4],[856.66,2.08],[856.67,2.18],[856.68,1.0],[856.69,4.25]]]
["binance-futures","BNBUSDT",1767083372789,[[856.63,28.98],[856.62,2.07],[856.61,12.82],[856.6,10.33],[856.59,9.81]],[[856.64,4.36],[856.65,2.08],[856.66,3.6],[856.67,2.19],[856.68,0.59]]]
["binance-futures","BNBUSDT",1767083401551,[[856.25,16.42],[856.24,2.1],[856.23,2.09],[856.22,0.02],[856.21,2.48]],[[856.26,31.41],[856.27,2.32],[856.28,0.03],[856.29,13.2],[856.3,5.28]]]
["binance-futures","BNBUSDT",1767083452332,[[856.28,21.41],[856.27,0.5],[856.26,2.18],[856.25,3.14],[856.24,14.69]],[[856.29,17.94],[856.3,2.17],[856.31,2.94],[856.32,0.18],[856.33,3.32]]]
["binance-futures","BNBUSDT",1767083492854,[[857.03,0.12],[857.02,0.03],[857.0,0.01],[856.99,0.01],[856.96,0.01]],[[857.04,49.03],[857.05,2.4],[857.06,8.02],[857.07,10.45],[857.08,6.88]]]
["binance-futures","BNBUSDT",1767083523158,[[857.15,36.92],[857.14,5.79],[857.13,5.64],[857.12,4.81],[857.11,4.12]],[[857.16,6.18],[857.17,2.28],[857.18,3.44],[857.19,0.87],[857.2,1.07]]]
["binance-futures","BNBUSDT",1767083550086,[[857.12,30.8],[857.11,18.12],[857.04,11.88],[857.03,30.59],[857.02,31.55]],[[857.13,6.69],[857.14,2.16],[857.15,2.15],[857.16,3.34],[857.17,6.13]]]
["binance-futures","BNBUSDT",1767083578631,[[856.94,6.99],[856.93,2.17],[856.92,2.17],[856.91,5.26],[856.9,0.01]],[[856.95,40.5],[856.96,4.95],[856.97,3.58],[856.98,2.19],[856.99,0.11]]]
["binance-futures","BNBUSDT",1767083619205,[[856.57,11.31],[856.56,0.12],[856.53,0.01],[856.51,0.7],[856.48,4.07]],[[856.58,32.46],[856.59,1.91],[856.6,7.26],[856.61,26.35],[856.62,7.13]]]
["binance-futures","BNBUSDT",1767083638401,[[856.15,22.41],[856.14,0.28],[856.13,3.03],[856.12,4.6],[856.11,1.48]],[[856.16,16.59],[856.17,3.6],[856.18,7.66],[856.19,2.38],[856.2,6.87]]]
["binance-futures","BNBUSDT",1767083698442,[[856.21,29.63],[856.2,0.21],[856.19,11.96],[856.18,15.87],[856.17,6.39]],[[856.22,14.97],[856.23,0.05],[856.24,2.61],[856.25,0.3],[856.26,0.7]]]
["binance-futures","BNBUSDT",1767083710479,[[856.22,11.1],[856.21,0.03],[856.2,1.8],[856.19,7.14],[856.18,7.49]],[[856.23,19.45],[856.24,4.89],[856.25,4.31],[856.26,0.04],[856.27,2.89]]]
["binance-futures","BNBUSDT",1767083759213,[[856.16,25.15],[856.15,3.51],[856.14,2.32],[856.13,13.06],[856.12,0.01]],[[856.17,11.11],[856.18,0.61],[856.19,4.5],[856.2,3.67],[856.21,0.34]]]
["binance-futures","BNBUSDT",1767083791170,[[856.3,49.61],[856.29,10.36],[856.28,5.78],[856.27,2.44],[856.26,2.41]],[[856.31,11.93],[856.32,2.32],[856.33,2.29],[856.34,5.76],[856.35,2.75]]]
["binance-futures","BNBUSDT",1767083825280,[[856.55,48.39],[856.54,7.59],[856.53,0.57],[856.52,17.96],[856.51,8.48]],[[856.56,1.62],[856.57,11.66],[856.58,2.25],[856.59,0.36],[856.6,0.03]]]
["binance-futures","BNBUSDT",1767083855366,[[856.89,31.26],[856.88,0.04],[856.87,0.1],[856.86,0.12],[856.84,6.1]],[[856.9,6.48],[856.91,2.39],[856.92,3.01],[856.93,0.31],[856.94,0.56]]]
["binance-futures","BNBUSDT",1767083890463,[[857.19,47.36],[857.18,3.77],[857.17,9.55],[857.16,16.95],[857.15,0.2]],[[857.2,10.06],[857.21,0.01],[857.24,0.01],[857.25,1.16],[857.3,4.48]]]
["binance-futures","BNBUSDT",1767083953541,[[857.31,32.47],[857.3,0.01],[857.29,0.11],[857.28,2.25],[857.24,4.7]],[[857.32,14.04],[857.33,0.03],[857.34,2.5],[857.36,2.62],[857.37,2.67]]]
["binance-futures","BNBUSDT",1767083972821,[[857.39,17.83],[857.38,8.09],[857.37,1.45],[857.36,11.01],[857.35,0.53]],[[857.4,10.71],[857.41,0.02],[857.42,2.38],[857.43,0.4],[857.44,0.03]]]
["binance-futures","BNBUSDT",1767084019593,[[857.41,22.85],[857.4,17.64],[857.39,1.06],[857.38,0.66],[857.37,1.1]],[[857.42,2.32],[857.43,3.69],[857.44,7.12],[857.45,0.01],[857.46,2.25]]]
["binance-futures","BNBUSDT",1767084053760,[[857.62,37.71],[857.61,24.19],[857.6,0.16],[857.58,0.57],[857.57,2.38]],[[857.63,16.17],[857.64,2.83],[857.65,5.1],[857.66,0.04],[857.67,0.01]]]
["binance-futures","BNBUSDT",1767084079643,[[858.13,53.73],[858.12,15.0],[858.11,0.02],[858.1,2.27],[858.09,0.1]],[[858.14,20.16],[858.15,0.03],[858.16,10.05],[858.17,0.02],[858.18,0.36]]]
["binance-futures","BNBUSDT",1767084112534,[[858.06,12.25],[858.05,2.51],[858.04,10.86],[858.03,12.16],[858.02,0.04]],[[858.07,21.19],[858.08,2.52],[858.09,4.06],[858.1,1.96],[858.11,2.21]]]
["binance-futures","BNBUSDT",1767084153611,[[857.84,3.94],[857.83,0.02],[857.82,0.04],[857.81,6.24],[857.8,0.06]],[[857.85,31.13],[857.86,4.23],[857.87,2.61],[857.88,13.72],[857.89,9.66]]]
["binance-futures","BNBUSDT",1767084224953,[[857.65,53.47],[857.64,0.04],[857.63,1.97],[857.62,0.04],[857.61,11.69]],[[857.66,24.26],[857.67,0.01],[857.68,2.36],[857.69,0.12],[857.7,0.36]]]
["binance-futures","BNBUSDT",1767084261478,[[857.83,6.42],[857.82,21.14],[857.81,2.37],[857.8,3.47],[857.79,2.5]],[[857.84,20.18],[857.85,11.1],[857.86,10.98],[857.87,17.9],[857.88,0.24]]]
["binance-futures","BNBUSDT",1767084275983,[[857.51,18.05],[857.5,7.89],[857.49,2.65],[857.48,0.71],[857.47,0.03]],[[857.52,7.95],[857.53,2.35],[857.54,2.47],[857.55,0.01],[857.56,0.01]]]
["binance-futures","BNBUSDT",1767084326150,[[857.46,29.35],[857.45,2.52],[857.44,6.91],[857.43,4.26],[857.42,0.03]],[[857.47,5.29],[857.48,0.03],[857.51,2.44],[857.57,15.32],[857.58,3.72]]]
["binance-futures","BNBUSDT",1767084355305,[[857.4,27.51],[857.39,11.48],[857.38,3.52],[857.37,32.43],[857.36,0.19]],[[857.41,4.21],[857.42,0.02],[857.43,0.05],[857.44,2.03],[857.46,5.35]]]
["binance-futures","BNBUSDT",1767084422558,[[857.39,8.64],[857.38,7.38],[857.37,0.02],[857.36,5.97],[857.35,1.28]],[[857.4,14.91],[857.41,2.37],[857.42,8.06],[857.43,10.74],[857.44,4.71]]]
["binance-futures","BNBUSDT",1767084425619,[[857.39,35.17],[857.38,6.92],[857.37,4.25],[857.36,33.0],[857.35,1.96]],[[857.4,2.16],[857.41,0.04],[857.42,0.03],[857.43,0.32],[857.44,0.08]]]
["binance-futures","BNBUSDT",1767084472401,[[857.53,29.83],[857.52,0.56],[857.51,0.05],[857.5,0.03],[857.49,0.03]],[[857.54,24.88],[857.55,0.1],[857.56,2.37],[857.57,0.02],[857.58,4.5]]]
["binance-futures","BNBUSDT",1767084535935,[[857.43,27.4],[857.42,2.48],[857.41,8.57],[857.4,28.06],[857.39,2.74]],[[857.44,7.84],[857.45,2.36],[857.46,2.33],[857.47,0.04],[857.48,2.38]]]
["binance-futures","BNBUSDT",1767084566846,[[857.81,16.74],[857.8,15.05],[857.79,7.62],[857.78,7.56],[857.77,0.5]],[[857.82,14.87],[857.83,3.52],[857.84,2.46],[857.85,0.67],[857.86,5.47]]]
["binance-futures","BNBUSDT",1767084618932,[[857.78,58.05],[857.77,0.01],[857.76,5.49],[857.75,28.13],[857.74,1.65]],[[857.79,3.54],[857.8,2.44],[857.81,2.35],[857.82,0.11],[857.85,0.03]]]
["binance-futures","BNBUSDT",1767084633973,[[857.55,23.1],[857.54,7.85],[857.53,2.26],[857.52,18.8],[857.51,8.75]],[[857.56,4.7],[857.57,9.34],[857.58,2.36],[857.59,4.87],[857.6,5.02]]]
["binance-futures","BNBUSDT",1767084669163,[[857.55,30.58],[857.54,3.16],[857.53,8.55],[857.52,18.31],[857.51,4.31]],[[857.56,9.82],[857.57,1.78],[857.58,2.47],[857.59,4.07],[857.6,7.64]]]
["binance-futures","BNBUSDT",1767084716873,[[857.56,44.54],[857.55,22.77],[857.54,0.01],[857.53,1.53],[857.52,21.67]],[[857.57,3.38],[857.58,2.26],[857.59,2.26],[857.6,0.06],[857.62,4.63]]]
["binance-futures","BNBUSDT",1767084792936,[[857.4,11.81],[857.39,0.13],[857.37,0.04],[857.36,0.85],[857.35,1.46]],[[857.41,52.77],[857.42,1.3],[857.43,27.18],[857.44,0.45],[857.45,2.26]]]
["binance-futures","BNBUSDT",1767084830361,[[857.09,21.67],[857.08,2.52],[857.07,4.84],[857.06,15.02],[857.05,1.45]],[[857.1,7.13],[857.11,2.46],[857.12,2.38],[857.13,0.01],[857.14,2.36]]]
["binance-futures","BNBUSDT",1767084858958,[[857.17,5.26],[857.16,0.31],[857.15,0.08],[857.14,0.01],[857.11,5.26]],[[857.18,35.34],[857.19,13.46],[857.2,3.39],[857.21,6.15],[857.22,9.26]]]
["binance-futures","BNBUSDT",1767084892700,[[857.07,24.74],[857.06,1.35],[857.05,2.32],[857.04,0.94],[857.03,0.01]],[[857.08,4.34],[857.09,7.47],[857.1,2.26],[857.11,0.04],[857.12,0.01]]]
["binance-futures","BNBUSDT",1767084951201,[[857.11,28.58],[857.1,3.66],[857.09,0.18],[857.07,0.64],[857.0,6.28]],[[857.12,26.57],[857.13,2.28],[857.14,2.3],[857.15,0.44],[857.16,6.96]]]
["binance-futures","BNBUSDT",1767084973650,[[857.11,33.69],[857.1,3.47],[857.09,0.02],[857.07,0.02],[857.0,3.07]],[[857.12,29.0],[857.13,2.33],[857.14,2.3],[857.15,7.47],[857.16,0.65]]]
["binance-futures","BNBUSDT",1767085045626,[[856.95,5.74],[856.94,3.88],[856.93,5.88],[856.92,6.69],[856.91,7.46]],[[856.96,19.08],[856.97,2.23],[856.98,2.28],[856.99,7.23],[857.0,5.09]]]
["binance-futures","BNBUSDT",1767085096155,[[856.95,49.84],[856.94,11.46],[856.93,15.05],[856.92,14.73],[856.91,25.67]],[[856.96,6.64],[856.97,0.04],[856.98,0.02],[856.99,5.27],[857.0,0.58]]]
["binance-futures","BNBUSDT",1767085129859,[[857.06,28.02],[857.05,5.78],[857.04,4.3],[857.03,9.37],[857.02,2.45]],[[857.07,5.62],[857.08,0.77],[857.09,0.01],[857.1,0.03],[857.11,4.38]]]
["binance-futures","BNBUSDT",1767085173360,[[857.0,28.66],[856.99,7.79],[856.98,3.5],[856.97,25.34],[856.96,8.15]],[[857.01,3.95],[857.02,0.02],[857.03,0.01],[857.04,5.35],[857.05,0.14]]]
["binance-futures","BNBUSDT",1767085206092,[[857.45,42.85],[857.44,0.94],[857.43,21.0],[857.42,53.89],[857.41,12.44]],[[857.46,4.09],[857.48,0.01],[857.5,0.01],[857.52,0.04],[857.53,0.58]]]
["binance-futures","BNBUSDT",1767085257092,[[857.66,6.52],[857.65,0.02],[857.64,2.61],[857.58,0.24],[857.56,16.54]],[[857.67,46.32],[857.68,11.76],[857.69,9.85],[857.7,11.96],[857.71,14.36]]]
["binance-futures","BNBUSDT",1767085269326,[[857.43,19.94],[857.42,6.01],[857.41,11.07],[857.4,21.16],[857.36,38.65]],[[857.44,2.87],[857.45,0.02],[857.46,0.02],[857.47,4.87],[857.48,2.66]]]
["binance-futures","BNBUSDT",1767085332553,[[856.78,12.66],[856.77,0.04],[856.76,2.42],[856.74,1.65],[856.73,0.71]],[[856.79,69.55],[856.8,11.69],[856.81,2.64],[856.82,0.13],[856.83,0.7]]]
["binance-futures","BNBUSDT",1767085355398,[[856.7,16.47],[856.69,2.42],[856.68,2.4],[856.67,3.07],[856.66,2.63]],[[856.71,17.52],[856.72,0.03],[856.73,5.51],[856.74,2.56],[856.75,2.4]]]
["binance-futures","BNBUSDT",1767085405508,[[856.83,4.44],[856.82,2.45],[856.81,2.41],[856.8,0.13],[856.79,2.51]],[[856.84,25.86],[856.85,0.04],[856.86,4.95],[856.87,6.31],[856.88,15.03]]]
["binance-futures","BNBUSDT",1767085449812,[[857.3,73.92],[857.29,14.91],[857.28,0.73],[857.27,3.41],[857.26,28.12]],[[857.31,0.07],[857.32,0.01],[857.34,0.06],[857.35,1.08],[857.36,5.87]]]
["binance-futures","BNBUSDT",1767085476509,[[857.49,27.1],[857.48,1.22],[857.47,0.13],[857.46,11.41],[857.45,7.27]],[[857.5,4.87],[857.51,7.8],[857.52,2.56],[857.53,0.58],[857.55,2.22]]]
["binance-futures","BNBUSDT",1767085510418,[[857.0,1.98],[856.99,11.68],[856.98,2.46],[856.97,0.02],[856.96,0.29]],[[857.01,16.64],[857.02,2.44],[857.03,2.42],[857.04,3.81],[857.05,4.7]]]
["binance-futures","BNBUSDT",1767085567596,[[857.08,29.78],[857.07,1.69],[857.06,2.64],[857.05,2.5],[857.04,5.28]],[[857.09,32.61],[857.1,2.46],[857.11,2.42],[857.12,0.02],[857.13,5.38]]]
["binance-futures","BNBUSDT",1767085631822,[[857.08,38.23],[857.07,0.23],[857.06,0.33],[857.04,7.09],[857.01,3.18]],[[857.09,43.35],[857.1,7.48],[857.11,0.15],[857.12,5.52],[857.13,0.03]]]
["binance-futures","BNBUSDT",1767085663095,[[857.24,29.02],[857.23,0.02],[857.22,6.69],[857.21,14.47],[857.2,16.3]],[[857.25,1.91],[857.26,0.02],[857.28,0.36],[857.29,0.02],[857.34,9.38]]]
["binance-futures","BNBUSDT",1767085682473,[[857.45,47.06],[857.44,13.27],[857.43,2.85],[857.42,12.04],[857.41,0.4]],[[857.46,0.68],[857.47,0.01],[857.48,2.54],[857.49,0.1],[857.51,0.02]]]
["binance-futures","BNBUSDT",1767085729718,[[857.03,12.54],[857.02,0.01],[857.01,2.64],[857.0,0.01],[856.98,5.95]],[[857.04,16.25],[857.05,0.01],[857.06,2.94],[857.07,12.17],[857.09,0.04]]]
["binance-futures","BNBUSDT",1767085764130,[[857.08,33.61],[857.07,4.65],[857.06,2.86],[857.05,2.89],[857.04,6.75]],[[857.09,18.72],[857.1,0.08],[857.12,0.01],[857.13,0.67],[857.15,5.25]]]
["binance-futures","BNBUSDT",1767085799693,[[857.0,29.38],[856.99,14.17],[856.98,12.12],[856.97,8.43],[856.96,1.39]],[[857.01,18.45],[857.02,0.03],[857.03,0.01],[857.04,0.6],[857.05,2.41]]]
["binance-futures","BNBUSDT",1767085867700,[[856.49,0.75],[856.48,0.03],[856.47,0.34],[856.46,0.05],[856.45,0.11]],[[856.5,106.74],[856.51,28.53],[856.52,0.05],[856.53,11.97],[856.54,7.34]]]
["binance-futures","BNBUSDT",1767085874034,[[856.37,9.4],[856.36,14.44],[856.35,2.96],[856.34,3.67],[856.31,16.31]],[[856.38,101.55],[856.39,34.83],[856.4,29.02],[856.41,7.68],[856.42,0.28]]]
["binance-futures","BNBUSDT",1767085929320,[[856.02,10.68],[856.01,10.57],[856.0,9.95],[855.99,1.43],[855.98,0.11]],[[856.03,27.69],[856.04,0.21],[856.05,2.89],[856.06,1.76],[856.08,0.09]]]
["binance-futures","BNBUSDT",1767085951672,[[855.78,3.35],[855.77,0.01],[855.76,2.62],[855.75,3.03],[855.74,16.95]],[[855.79,99.82],[855.8,3.19],[855.81,5.4],[855.82,9.47],[855.83,5.52]]]
["binance-futures","BNBUSDT",1767085992150,[[855.65,72.38],[855.64,21.8],[855.63,19.66],[855.62,30.6],[855.61,19.12]],[[855.66,3.75],[855.67,0.07],[855.68,1.71],[855.69,0.01],[855.7,2.75]]]
["binance-futures","BNBUSDT",1767086018573,[[855.94,16.04],[855.93,0.01],[855.92,4.87],[855.91,0.01],[855.9,11.49]],[[855.95,18.94],[855.96,3.07],[855.97,8.4],[855.98,0.01],[855.99,2.84]]]
["binance-futures","BNBUSDT",1767086050558,[[856.29,12.27],[856.28,9.79],[856.27,0.02],[856.26,0.02],[856.25,0.73]],[[856.3,19.48],[856.31,2.97],[856.32,2.93],[856.33,4.8],[856.34,1.1]]]
["binance-futures","BNBUSDT",1767086128480,[[855.99,24.16],[855.98,8.01],[855.97,8.74],[855.96,27.5],[855.95,12.02]],[[856.0,21.93],[856.01,3.64],[856.02,3.13],[856.04,3.14],[856.06,0.25]]]
["binance-futures","BNBUSDT",1767086140778,[[855.98,65.75],[855.97,14.43],[855.96,6.07],[855.95,15.04],[855.94,0.03]],[[855.99,5.01],[856.0,13.59],[856.01,1.88],[856.04,0.01],[856.05,3.12]]]
["binance-futures","BNBUSDT",1767086197253,[[856.04,7.47],[856.03,3.29],[856.02,6.6],[856.01,12.02],[856.0,10.84]],[[856.05,22.71],[856.06,5.4],[856.07,3.57],[856.08,8.89],[856.09,9.12]]]
["binance-futures","BNBUSDT",1767086228833,[[855.57,13.03],[855.56,0.01],[855.55,3.85],[855.54,1.15],[855.53,11.65]],[[855.58,18.25],[855.6,3.31],[855.61,10.93],[855.62,5.79],[855.63,13.77]]]
["binance-futures","BNBUSDT",1767086247160,[[855.72,5.64],[855.71,2.38],[855.7,4.7],[855.69,1.7],[855.68,2.27]],[[855.73,12.97],[855.74,8.74],[855.75,3.48],[855.76,17.82],[855.77,0.07]]]
["binance-futures","BNBUSDT",1767086294553,[[855.53,18.99],[855.52,9.19],[855.51,3.69],[855.5,1.04],[855.49,7.67]],[[855.54,19.13],[855.55,0.04],[855.56,3.16],[855.57,0.01],[855.58,3.55]]]
["binance-futures","BNBUSDT",1767086328676,[[855.6,53.44],[855.59,4.49],[855.58,8.29],[855.57,6.69],[855.56,0.11]],[[855.61,8.05],[855.62,3.08],[855.63,5.18],[855.64,0.07],[855.65,0.02]]]
["binance-futures","BNBUSDT",1767086395555,[[855.5,4.56],[855.49,1.28],[855.48,5.57],[855.47,5.36],[855.46,2.26]],[[855.51,26.56],[855.52,3.56],[855.53,15.14],[855.54,0.23],[855.55,11.65]]]
["binance-futures","BNBUSDT",1767086435469,[[855.52,34.86],[855.51,18.67],[855.5,81.44],[855.49,3.72],[855.48,3.45]],[[855.53,18.5],[855.54,0.05],[855.55,3.51],[855.56,0.01],[855.57,0.01]]]
["binance-futures","BNBUSDT",1767086489590,[[855.6,4.14],[855.59,3.3],[855.58,3.39],[855.57,0.38],[855.54,5.88]],[[855.61,81.73],[855.62,12.38],[855.63,8.02],[855.64,5.45],[855.65,3.92]]]
["binance-futures","BNBUSDT",1767086513974,[[855.43,16.11],[855.42,3.54],[855.41,3.37],[855.4,0.01],[855.39,1.28]],[[855.44,45.91],[855.45,5.39],[855.46,11.38],[855.47,0.56],[855.48,9.23]]]
["binance-futures","BNBUSDT",1767086552049,[[855.68,52.87],[855.67,10.82],[855.66,3.49],[855.65,4.25],[855.64,7.66]],[[855.69,6.14],[855.7,0.24],[855.71,0.01],[855.72,0.88],[855.74,13.47]]]
["binance-futures","BNBUSDT",1767086621401,[[855.59,2.48],[855.58,3.67],[855.57,3.92],[855.56,0.04],[855.55,0.59]],[[855.6,47.93],[855.61,2.88],[855.62,3.57],[855.63,0.33],[855.64,0.29]]]
["binance-futures","BNBUSDT",1767086636897,[[855.42,16.86],[855.41,3.97],[855.4,4.01],[855.39,0.02],[855.38,2.76]],[[855.43,42.44],[855.44,0.03],[855.45,10.14],[855.46,5.29],[855.47,0.01]]]
["binance-futures","BNBUSDT",1767086705302,[[855.17,4.54],[855.16,3.48],[855.15,4.06],[855.14,3.45],[855.11,1.31]],[[855.18,46.65],[855.19,14.4],[855.2,0.34],[855.21,0.37],[855.22,16.29]]]
["binance-futures","BNBUSDT",1767086737903,[[855.2,0.59],[855.19,0.02],[855.18,0.08],[855.17,0.08],[855.16,3.5]],[[855.21,32.26],[855.22,17.1],[855.23,5.02],[855.24,16.08],[855.25,9.31]]]
["binance-futures","BNBUSDT",1767086771266,[[855.41,53.52],[855.4,9.0],[855.39,5.09],[855.38,9.22],[855.37,5.06]],[[855.42,5.27],[855.43,4.73],[855.44,4.1],[855.45,0.02],[855.46,3.24]]]
["binance-futures","BNBUSDT",1767086820492,[[855.79,13.21],[855.78,0.14],[855.77,3.47],[855.76,6.26],[855.75,3.47]],[[855.8,38.84],[855.81,1.37],[855.82,4.45],[855.83,2.1],[855.84,6.39]]]
["binance-futures","BNBUSDT",1767086850404,[[855.6,14.89],[855.59,10.16],[855.58,40.56],[855.57,0.04],[855.56,3.96]],[[855.61,33.71],[855.62,18.05],[855.63,7.07],[855.64,0.11],[855.65,4.09]]]
["binance-futures","BNBUSDT",1767086932070,[[855.64,9.56],[855.63,3.33],[855.62,4.98],[855.61,3.52],[855.6,7.61]],[[855.65,44.89],[855.66,6.74],[855.67,7.45],[855.68,4.76],[855.69,7.32]]]
["binance-futures","BNBUSDT",1767086986652,[[855.58,14.24],[855.57,8.24],[855.56,7.35],[855.55,3.53],[855.54,13.7]],[[855.59,8.29],[855.6,3.53],[855.61,3.35],[855.62,0.07],[855.63,0.01]]]
["binance-futures","BNBUSDT",1767087027046,[[855.45,20.51],[855.44,4.59],[855.43,3.37],[855.42,3.25],[855.41,1.01]],[[855.46,19.3],[855.47,5.48],[855.48,3.54],[855.49,5.36],[855.52,0.18]]]
["binance-futures","BNBUSDT",1767087058299,[[855.62,3.34],[855.61,0.07],[855.6,3.03],[855.59,0.01],[855.58,0.09]],[[855.63,50.76],[855.64,10.35],[855.65,9.02],[855.66,3.93],[855.67,3.51]]]
["binance-futures","BNBUSDT",1767087112509,[[855.49,32.32],[855.48,3.04],[855.47,6.98],[855.46,23.41],[855.45,0.43]],[[855.5,10.6],[855.51,0.04],[855.52,2.31],[855.55,3.24],[855.56,5.48]]]
["binance-futures","BNBUSDT",1767087142878,[[855.67,0.91],[855.66,0.02],[855.63,1.27],[855.62,1.33],[855.61,3.01]],[[855.68,34.07],[855.69,4.79],[855.7,13.4],[855.71,52.91],[855.72,5.8]]]
["binance-futures","BNBUSDT",1767087192707,[[855.71,32.69],[855.7,3.14],[855.69,5.33],[855.68,2.7],[855.67,4.65]],[[855.72,19.67],[855.73,0.28],[855.74,17.04],[855.76,0.04],[855.77,4.2]]]
["binance-futures","BNBUSDT",1767087223491,[[855.88,46.39],[855.87,16.55],[855.86,6.06],[855.85,12.5],[855.84,10.44]],[[855.89,0.84],[855.9,0.08],[855.91,1.65],[855.92,0.78],[855.93,0.4]]]
["binance-futures","BNBUSDT",1767087293595,[[855.77,4.39],[855.76,1.97],[855.75,3.05],[855.72,15.34],[855.71,11.82]],[[855.78,20.01],[855.79,12.24],[855.8,12.97],[855.81,28.43],[855.82,0.15]]]
["binance-futures","BNBUSDT",1767087348389,[[856.04,38.94],[856.03,0.01],[856.02,2.58],[856.01,7.86],[856.0,11.02]],[[856.05,10.82],[856.06,0.01],[856.07,0.59],[856.08,1.05],[856.09,3.77]]]
["binance-futures","BNBUSDT",1767087386568,[[855.69,2.63],[855.68,0.63],[855.66,0.01],[855.65,0.17],[855.62,3.88]],[[855.7,29.93],[855.71,6.28],[855.72,3.38],[855.73,10.83],[855.74,8.45]]]
["binance-futures","BNBUSDT",1767087417305,[[855.54,88.42],[855.53,12.49],[855.52,0.52],[855.51,0.1],[855.5,1.54]],[[855.55,12.5],[855.56,0.15],[855.57,3.52],[855.58,0.01],[855.59,0.01]]]
["binance-futures","BNBUSDT",1767087460947,[[855.69,7.03],[855.68,0.03],[855.67,0.31],[855.66,0.24],[855.64,1.91]],[[855.7,31.88],[855.71,3.79],[855.72,9.61],[855.73,22.62],[855.74,7.07]]]
["binance-futures","BNBUSDT",1767087508600,[[855.73,10.54],[855.72,3.28],[855.71,3.28],[855.7,0.56],[855.69,0.01]],[[855.74,34.93],[855.75,8.4],[855.76,7.68],[855.77,0.39],[855.78,6.27]]]
["binance-futures","BNBUSDT",1767087572848,[[855.61,12.46],[855.6,5.03],[855.59,3.11],[855.58,0.19],[855.57,6.29]],[[855.62,8.93],[855.63,3.24],[855.64,5.58],[855.65,3.5],[855.66,55.38]]]
["binance-futures","BNBUSDT",1767087615054,[[855.65,1.98],[855.64,0.03],[855.62,0.03],[855.61,1.62],[855.44,5.19]],[[855.66,61.4],[855.67,2.36],[855.68,0.43],[855.69,0.71],[855.7,1.01]]]
["binance-futures","BNBUSDT",1767087631674,[[855.55,5.6],[855.54,79.21],[855.53,14.62],[855.52,0.03],[855.51,0.02]],[[855.56,25.5],[855.57,37.81],[855.58,2.35],[855.59,0.03],[855.6,4.5]]]
["binance-futures","BNBUSDT",1767087706632,[[855.64,56.87],[855.63,13.09],[855.62,7.17],[855.61,2.36],[855.6,16.07]],[[855.65,11.95],[855.66,3.73],[855.67,3.46],[855.68,0.13],[855.69,0.01]]]
["binance-futures","BNBUSDT",1767087745539,[[855.8,91.28],[855.79,2.77],[855.78,1.63],[855.77,8.29],[855.76,8.48]],[[855.81,1.63],[855.82,1.22],[855.83,0.9],[855.84,0.76],[855.85,0.04]]]
["binance-futures","BNBUSDT",1767087782748,[[855.94,51.86],[855.93,10.61],[855.92,8.71],[855.91,6.02],[855.9,11.52]],[[855.95,13.52],[855.96,0.06],[855.97,0.54],[855.98,0.07],[855.99,0.02]]]
["binance-futures","BNBUSDT",1767087823893,[[856.19,15.42],[856.18,3.48],[856.17,3.74],[856.16,6.94],[856.15,18.51]],[[856.2,23.96],[856.21,0.04],[856.22,10.73],[856.23,2.48],[856.24,1.03]]]
["binance-futures","BNBUSDT",1767087870424,[[855.95,25.33],[855.94,1.45],[855.93,8.99],[855.92,9.04],[855.91,3.33]],[[855.96,12.9],[855.97,0.01],[855.98,10.86],[855.99,0.25],[856.0,3.0]]]
["binance-futures","BNBUSDT",1767087947596,[[855.92,6.84],[855.91,10.85],[855.9,5.82],[855.89,0.01],[855.86,0.73]],[[855.93,57.46],[855.94,7.15],[855.95,5.59],[855.96,5.91],[855.97,0.02]]]
["binance-futures","BNBUSDT",1767087994567,[[855.95,78.97],[855.94,0.01],[855.92,1.77],[855.91,5.77],[855.9,5.8]],[[855.96,14.21],[855.97,9.08],[855.98,3.96],[855.99,0.33],[856.0,0.27]]]
["binance-futures","BNBUSDT",1767088014768,[[855.95,77.26],[855.94,0.01],[855.92,1.77],[855.91,11.03],[855.9,5.8]],[[855.96,25.27],[855.97,3.68],[855.98,8.9],[855.99,3.69],[856.0,0.27]]]
["binance-futures","BNBUSDT",1767088072134,[[856.48,10.56],[856.47,3.5],[856.46,3.59],[856.45,0.01],[856.44,2.05]],[[856.49,38.23],[856.5,7.37],[856.51,10.48],[856.52,2.69],[856.54,4.46]]]
["binance-futures","BNBUSDT",1767088098916,[[856.29,9.19],[856.28,3.47],[856.27,3.47],[856.26,0.02],[856.25,0.02]],[[856.3,30.07],[856.31,4.86],[856.32,5.13],[856.33,11.15],[856.34,0.91]]]
["binance-futures","BNBUSDT",1767088136593,[[856.25,44.97],[856.24,1.43],[856.23,2.1],[856.22,4.93],[856.21,9.27]],[[856.26,3.54],[856.27,3.45],[856.28,5.0],[856.29,9.33],[856.3,1.76]]]
["binance-futures","BNBUSDT",1767088214748,[[856.35,14.65],[856.34,3.15],[856.33,3.14],[856.32,2.63],[856.31,8.04]],[[856.36,24.54],[856.37,2.69],[856.38,1.8],[856.39,7.36],[856.4,7.09]]]
["binance-futures","BNBUSDT",1767088255364,[[856.66,31.46],[856.65,0.02],[856.64,0.09],[856.63,0.02],[856.61,0.26]],[[856.67,14.34],[856.68,3.54],[856.69,3.08],[856.7,0.06],[856.71,0.04]]]
["binance-futures","BNBUSDT",1767088276842,[[857.07,16.72],[857.06,2.91],[857.05,2.88],[857.04,0.06],[857.03,0.02]],[[857.08,22.2],[857.09,2.82],[857.12,7.97],[857.16,1.0],[857.17,6.99]]]
["binance-futures","BNBUSDT",1767088291082,[[856.88,25.79],[856.87,3.99],[856.86,3.7],[856.85,1.35],[856.84,4.45]],[[856.89,33.33],[856.9,0.01],[856.91,0.05],[856.92,0.01],[856.93,4.53]]]
["binance-futures","BNBUSDT",1767088336011,[[856.79,11.83],[856.78,14.85],[856.77,2.86],[856.76,1.02],[856.75,1.34]],[[856.8,29.7],[856.81,0.01],[856.82,3.47],[856.83,12.84],[856.84,12.01]]]
["binance-futures","BNBUSDT",1767088373063,[[856.72,10.64],[856.71,5.29],[856.67,0.03],[856.58,5.15],[25.0,43.2]],[[856.73,17.08],[856.74,5.36],[856.75,9.44],[856.76,6.09],[856.77,0.02]]]
["binance-futures","BNBUSDT",1767088445497,[[856.52,21.11],[856.51,1.94],[856.5,6.43],[856.49,0.9],[856.48,0.06]],[[856.53,6.81],[856.54,0.03],[856.55,0.06],[856.56,0.07],[856.57,0.64]]]
["binance-futures","BNBUSDT",1767088485847,[[856.36,18.65],[856.35,1.64],[856.34,2.75],[856.33,8.09],[856.32,0.02]],[[856.37,44.37],[856.38,3.58],[856.39,10.38],[856.4,11.76],[856.41,2.68]]]
["binance-futures","BNBUSDT",1767088495567,[[856.36,20.93],[856.35,5.46],[856.34,3.35],[856.33,2.54],[856.32,0.02]],[[856.37,41.81],[856.38,3.64],[856.39,10.09],[856.4,12.48],[856.41,3.63]]]
["binance-futures","BNBUSDT",1767088570840,[[856.55,67.12],[856.54,1.58],[856.53,7.47],[856.52,6.58],[856.51,3.1]],[[856.56,12.72],[856.58,2.06],[856.59,0.04],[856.6,28.06],[856.61,2.2]]]
["binance-futures","BNBUSDT",1767088605665,[[856.77,7.18],[856.76,6.52],[856.75,0.03],[856.74,0.01],[856.72,4.3]],[[856.78,53.59],[856.79,17.56],[856.8,24.25],[856.81,14.42],[856.82,13.35]]]
["binance-futures","BNBUSDT",1767088665837,[[856.52,30.41],[856.51,3.72],[856.5,2.62],[856.49,17.76],[856.48,0.13]],[[856.53,11.01],[856.54,3.02],[856.55,6.65],[856.56,7.12],[856.57,4.3]]]
["binance-futures","BNBUSDT",1767088676953,[[856.52,32.92],[856.51,0.01],[856.49,4.72],[856.48,0.62],[856.44,6.25]],[[856.53,12.13],[856.54,3.0],[856.55,5.16],[856.56,2.43],[856.57,2.16]]]
["binance-futures","BNBUSDT",1767088721218,[[856.95,34.01],[856.94,0.03],[856.92,1.22],[856.91,3.82],[856.86,6.85]],[[856.96,31.9],[856.97,25.52],[856.98,13.07],[856.99,12.24],[857.0,1.55]]]
["binance-futures","BNBUSDT",1767088796149,[[857.0,15.52],[856.99,0.03],[856.98,3.47],[856.96,3.68],[856.95,6.29]],[[857.01,35.38],[857.02,16.87],[857.03,21.16],[857.04,14.44],[857.05,4.26]]]
["binance-futures","BNBUSDT",1767088830216,[[856.83,38.07],[856.82,0.14],[856.81,5.25],[856.8,1.56],[856.79,6.63]],[[856.84,10.32],[856.85,3.28],[856.86,3.34],[856.88,2.53],[856.89,5.11]]]
["binance-futures","BNBUSDT",1767088871732,[[857.13,14.25],[857.12,3.32],[857.11,3.5],[857.1,0.03],[857.09,5.86]],[[857.14,24.92],[857.15,0.11],[857.16,10.89],[857.17,17.07],[857.18,9.58]]]
["binance-futures","BNBUSDT",1767088891858,[[857.1,3.19],[857.09,5.87],[857.08,0.01],[857.07,0.01],[857.06,0.03]],[[857.11,39.93],[857.12,10.52],[857.13,4.4],[857.14,29.91],[857.15,3.29]]]
["binance-futures","BNBUSDT",1767088923833,[[857.2,37.49],[857.19,0.34],[857.18,3.58],[857.17,0.17],[857.16,0.09]],[[857.21,11.21],[857.22,0.02],[857.23,2.01],[857.24,7.82],[857.25,15.8]]]
["binance-futures","BNBUSDT",1767088981496,[[856.9,25.59],[856.89,3.59],[856.88,9.53],[856.87,8.95],[856.86,3.31]],[[856.91,12.86],[856.92,0.72],[856.94,0.01],[856.95,0.02],[856.96,0.01]]]
["binance-futures","BNBUSDT",1767089040265,[[856.7,11.52],[856.69,3.31],[856.68,7.54],[856.67,3.57],[856.65,5.92]],[[856.71,19.43],[856.72,13.11],[856.73,8.51],[856.74,7.98],[856.75,0.01]]]
["binance-futures","BNBUSDT",1767089076819,[[856.7,7.77],[856.69,0.04],[856.68,0.02],[856.66,0.64],[856.64,0.02]],[[856.71,33.6],[856.72,14.67],[856.73,8.11],[856.74,11.46],[856.75,7.92]]]
["binance-futures","BNBUSDT",1767089117023,[[856.77,14.9],[856.76,4.93],[856.75,3.26],[856.73,6.21],[856.72,9.16]],[[856.78,29.52],[856.79,9.97],[856.8,8.08],[856.81,9.2],[856.82,0.98]]]
["binance-futures","BNBUSDT",1767089161927,[[856.52,51.81],[856.51,0.78],[856.5,3.25],[856.49,11.03],[856.48,2.02]],[[856.53,5.12],[856.54,0.33],[856.55,0.01],[856.56,0.02],[856.63,12.6]]]
["binance-futures","BNBUSDT",1767089208835,[[856.52,15.86],[856.51,8.4],[856.5,4.98],[856.48,0.03],[856.47,0.06]],[[856.53,19.06],[856.54,8.53],[856.55,4.13],[856.56,5.38],[856.57,10.11]]]
["binance-futures","BNBUSDT",1767089240952,[[856.56,80.68],[856.55,6.72],[856.54,3.59],[856.53,5.41],[856.52,22.88]],[[856.57,1.6],[856.58,0.02],[856.59,0.02],[856.6,1.77],[856.61,0.02]]]
["binance-futures","BNBUSDT",1767089317073,[[856.61,19.28],[856.6,7.55],[856.59,7.25],[856.58,0.18],[856.57,11.65]],[[856.62,10.88],[856.63,3.49],[856.64,7.84],[856.65,8.26],[856.66,3.47]]]
["binance-futures","BNBUSDT",1767089383020,[[856.64,16.31],[856.63,6.29],[856.61,7.68],[856.6,5.0],[856.58,0.73]],[[856.65,26.84],[856.66,0.23],[856.68,17.63],[856.69,13.92],[856.7,19.95]]]
["binance-futures","BNBUSDT",1767089421479,[[856.55,20.19],[856.54,0.31],[856.53,0.01],[856.51,0.46],[856.42,0.02]],[[856.56,77.76],[856.57,28.61],[856.58,33.6],[856.59,11.45],[856.6,12.45]]]
["binance-futures","BNBUSDT",1767089452692,[[856.15,2.73],[856.14,0.15],[856.13,3.31],[856.12,7.11],[856.11,0.03]],[[856.16,61.39],[856.17,11.7],[856.19,41.13],[856.2,10.63],[856.21,16.18]]]
["binance-futures","BNBUSDT",1767089497839,[[855.72,2.19],[855.71,2.01],[855.7,0.59],[855.69,0.05],[855.68,3.06]],[[855.73,79.6],[855.74,9.71],[855.75,4.75],[855.76,6.95],[855.77,4.62]]]
["binance-futures","BNBUSDT",1767089536373,[[855.94,8.1],[855.93,8.55],[855.92,6.21],[855.91,0.03],[855.9,3.46]],[[855.95,26.42],[855.96,13.9],[855.97,14.78],[855.98,7.8],[855.99,14.15]]]
["binance-futures","BNBUSDT",1767089573739,[[856.24,20.47],[856.23,2.05],[856.22,3.48],[856.21,2.35],[856.2,0.02]],[[856.25,52.88],[856.26,28.7],[856.27,11.37],[856.28,11.76],[856.29,0.58]]]
["binance-futures","BNBUSDT",1767089660952,[[856.16,51.42],[856.15,18.0],[856.14,11.0],[856.13,0.61],[856.12,6.1]],[[856.17,2.12],[856.18,0.04],[856.19,0.02],[856.2,0.65],[856.21,0.02]]]
["binance-futures","BNBUSDT",1767089679813,[[855.95,36.14],[855.94,1.29],[855.93,3.51],[855.92,0.47],[855.91,0.3]],[[855.96,7.29],[855.97,7.0],[855.98,3.49],[855.99,3.47],[856.0,7.95]]]
["binance-futures","BNBUSDT",1767089746659,[[856.3,44.11],[856.29,3.47],[856.28,1.94],[856.27,3.45],[856.26,5.08]],[[856.31,31.84],[856.32,5.39],[856.33,3.62],[856.34,0.12],[856.35,0.06]]]
["binance-futures","BNBUSDT",1767089785136,[[856.55,20.53],[856.54,0.03],[856.53,3.47],[856.52,6.22],[856.51,3.57]],[[856.56,24.61],[856.57,17.05],[856.58,10.58],[856.59,0.63],[856.6,1.15]]]
["binance-futures","BNBUSDT",1767089816094,[[856.52,78.91],[856.51,6.75],[856.5,47.73],[856.49,272.1],[856.48,6.99]],[[856.53,7.86],[856.54,2.17],[856.56,3.77],[856.57,11.7],[856.62,4.5]]]
["binance-futures","BNBUSDT",1767089875942,[[856.27,15.72],[856.26,5.79],[856.25,3.45],[856.24,0.04],[856.22,1.64]],[[856.28,16.14],[856.29,6.07],[856.3,3.81],[856.31,0.04],[856.32,12.82]]]
["binance-futures","BNBUSDT",1767089938658,[[856.35,40.2],[856.34,4.79],[856.33,3.64],[856.32,16.01],[856.31,13.03]],[[856.36,12.69],[856.37,6.42],[856.38,3.52],[856.39,7.33],[856.4,4.35]]]
["binance-futures","BNBUSDT",1767090011099,[[856.13,22.91],[856.12,0.01],[856.11,3.98],[856.1,0.87],[856.09,0.77]],[[856.14,28.48],[856.15,5.76],[856.16,3.57],[856.17,24.51],[856.18,0.05]]]
["binance-futures","BNBUSDT",1767090052902,[[856.13,35.41],[856.12,0.01],[856.11,4.35],[856.09,1.34],[856.08,1.76]],[[856.14,21.49],[856.15,4.77],[856.16,3.56],[856.17,3.09],[856.18,3.79]]]
["binance-futures","BNBUSDT",1767090066301,[[856.13,31.56],[856.12,1.47],[856.11,4.0],[856.09,1.35],[856.08,0.04]],[[856.14,22.47],[856.15,5.82],[856.16,3.57],[856.17,5.68],[856.18,0.3]]]
["binance-futures","BNBUSDT",1767090131393,[[855.84,24.07],[855.82,0.32],[855.81,0.03],[855.8,3.55],[855.79,6.78]],[[855.85,9.03],[855.86,0.07],[855.87,1.99],[855.88,0.24],[855.89,0.04]]]
["binance-futures","BNBUSDT",1767090169941,[[855.84,20.78],[855.83,3.58],[855.82,3.3],[855.81,3.58],[855.8,2.55]],[[855.85,13.07],[855.86,0.64],[855.87,4.69],[855.88,0.01],[855.89,0.83]]]
["binance-futures","BNBUSDT",1767090212759,[[855.74,40.21],[855.73,12.04],[855.72,10.84],[855.71,13.37],[855.7,0.38]],[[855.75,11.88],[855.76,0.06],[855.78,0.01],[855.8,3.38],[855.81,7.1]]]
["binance-futures","BNBUSDT",1767090253548,[[855.71,21.23],[855.7,3.04],[855.69,3.46],[855.68,2.97],[855.67,5.09]],[[855.72,31.96],[855.73,0.06],[855.75,0.1],[855.76,0.02],[855.77,3.15]]]
["binance-futures","BNBUSDT",1767090305900,[[855.64,28.51],[855.63,1.9],[855.62,4.78],[855.61,7.73],[855.6,4.82]],[[855.65,17.12],[855.66,3.76],[855.67,9.71],[855.68,3.73],[855.69,3.72]]]
["binance-futures","BNBUSDT",1767090411178,[[855.6,24.49],[855.59,6.73],[855.58,9.24],[855.57,9.1],[855.56,4.01]],[[855.61,8.93],[855.62,1.82],[855.63,0.01],[855.64,1.58],[855.65,6.71]]]
["binance-futures","BNBUSDT",1767090447253,[[855.6,19.14],[855.59,9.67],[855.58,3.98],[855.57,0.21],[855.56,0.7]],[[855.61,15.96],[855.62,11.64],[855.63,3.93],[855.64,1.94],[855.65,5.91]]]
["binance-futures","BNBUSDT",1767090517648,[[855.89,93.28],[855.88,17.95],[855.87,8.38],[855.86,11.36],[855.85,5.56]],[[855.9,2.6],[855.91,0.08],[855.92,0.01],[855.93,1.6],[855.94,2.65]]]
["binance-futures","BNBUSDT",1767090542561,[[856.09,68.48],[856.08,4.4],[856.07,5.55],[856.06,4.29],[856.05,15.71]],[[856.1,7.06],[856.11,6.68],[856.12,4.33],[856.13,0.2],[856.14,0.33]]]
["binance-futures","BNBUSDT",1767090622336,[[855.38,31.98],[855.37,0.02],[855.36,1.94],[855.35,0.18],[855.34,2.2]],[[855.39,14.13],[855.4,8.49],[855.41,5.94],[855.42,0.25],[855.43,7.69]]]
["binance-futures","BNBUSDT",1767090626454,[[855.38,24.27],[855.37,0.02],[855.36,1.72],[855.35,0.18],[855.34,2.21]],[[855.39,19.56],[855.4,8.49],[855.41,5.94],[855.42,0.25],[855.43,7.59]]]
["binance-futures","BNBUSDT",1767090700526,[[855.45,27.78],[855.44,0.02],[855.43,0.64],[855.42,0.13],[855.41,2.68]],[[855.46,5.86],[855.47,0.02],[855.48,4.49],[855.49,1.18],[855.5,1.46]]]
["binance-futures","BNBUSDT",1767090737504,[[855.54,11.82],[855.53,0.03],[855.52,4.12],[855.51,4.3],[855.5,4.29]],[[855.55,33.99],[855.56,0.07],[855.57,8.42],[855.58,13.21],[855.59,1.72]]]
["binance-futures","BNBUSDT",1767090773449,[[855.8,29.84],[855.79,2.5],[855.78,4.1],[855.77,12.21],[855.76,1.04]],[[855.81,14.13],[855.82,3.07],[855.83,4.97],[855.84,0.05],[855.85,1.05]]]
["binance-futures","BNBUSDT",1767090825998,[[855.54,2.64],[855.52,0.64],[855.5,0.02],[855.49,5.36]],[[855.55,22.34],[855.56,4.81],[855.57,4.75],[855.58,10.36],[855.59,4.64]]]
["binance-futures","BNBUSDT",1767090846396,[[855.54,3.76],[855.53,0.01],[855.52,0.11],[855.51,0.02],[855.5,5.29]],[[855.55,29.2],[855.56,4.51],[855.57,4.88],[855.58,17.55],[855.59,0.86]]]
["binance-futures","BNBUSDT",1767090878608,[[855.47,6.78],[855.46,5.27],[855.45,0.06],[855.44,0.79],[855.43,0.68]],[[855.48,34.79],[855.49,1.82],[855.5,5.52],[855.51,0.03],[855.52,5.4]]]
["binance-futures","BNBUSDT",1767090947627,[[855.56,74.04],[855.55,24.64],[855.54,8.09],[855.53,8.85],[855.52,11.32]],[[855.57,3.28],[855.58,3.92],[855.59,3.88],[855.6,4.93],[855.61,3.85]]]
["binance-futures","BNBUSDT",1767091000838,[[855.53,1.36],[855.52,5.72],[855.48,0.16],[855.47,0.02],[25.0,43.2]],[[855.54,57.5],[855.55,2.8],[855.56,9.03],[855.57,23.71],[855.58,4.1]]]
["binance-futures","BNBUSDT",1767091041222,[[855.46,30.05],[855.45,5.72],[855.44,4.06],[855.43,1.9],[855.42,2.21]],[[855.47,8.23],[855.48,3.97],[855.49,3.87],[855.5,1.95],[855.51,3.92]]]
["binance-futures","BNBUSDT",1767091076355,[[855.92,42.17],[855.91,3.31],[855.9,3.62],[855.89,10.27],[855.88,13.7]],[[855.93,16.85],[855.94,4.34],[855.95,16.47],[855.96,0.06],[855.97,0.01]]]
["binance-futures","BNBUSDT",1767091118039,[[855.92,30.37],[855.91,6.32],[855.89,1.22],[855.88,0.02]],[[855.93,30.33],[855.94,8.57],[855.95,16.16],[855.96,0.05],[855.97,0.49]]]
["binance-futures","BNBUSDT",1767091178954,[[855.68,20.67],[855.67,6.28],[855.66,4.33],[855.65,4.34],[855.64,4.33]],[[855.69,8.04],[855.7,7.03],[855.71,4.65],[855.72,0.25],[855.73,0.05]]]
["binance-futures","BNBUSDT",1767091206367,[[855.47,20.75],[855.46,4.35],[855.45,5.51],[855.44,5.59],[855.43,0.01]],[[855.48,26.81],[855.49,17.17],[855.5,5.48],[855.51,4.59],[855.52,5.94]]]
["binance-futures","BNBUSDT",1767091287429,[[856.0,58.05],[855.99,36.11],[855.98,9.36],[855.97,8.06],[855.96,14.69]],[[856.01,0.57],[856.02,0.61],[856.03,0.33],[856.04,1.87],[856.05,0.71]]]
["binance-futures","BNBUSDT",1767091312539,[[856.11,68.33],[856.1,8.58],[856.09,11.8],[856.08,14.6],[856.07,15.51]],[[856.12,2.07],[856.13,0.03],[856.14,2.59],[856.15,0.9],[856.16,11.7]]]
["binance-futures","BNBUSDT",1767091369336,[[856.24,8.73],[856.23,5.39],[856.22,0.01],[856.21,0.01],[856.2,0.38]],[[856.25,35.16],[856.26,4.56],[856.27,11.6],[856.28,11.06],[856.29,4.19]]]
["binance-futures","BNBUSDT",1767091413953,[[856.41,36.2],[856.4,0.03],[856.39,4.34],[856.38,0.02],[856.37,0.01]],[[856.42,12.77],[856.43,4.33],[856.44,5.21],[856.45,7.01],[856.46,0.01]]]
["binance-futures","BNBUSDT",1767091453428,[[856.41,31.46],[856.4,9.11],[856.39,4.49],[856.37,6.51],[856.36,2.63]],[[856.42,12.68],[856.43,0.55],[856.44,0.02],[856.47,2.87],[856.48,4.34]]]
["binance-futures","BNBUSDT",1767091491420,[[856.56,22.82],[856.55,0.01],[856.54,1.43],[856.53,8.35],[856.52,0.03]],[[856.57,27.03],[856.58,4.82],[856.59,8.71],[856.6,5.7],[856.61,0.03]]]
["binance-futures","BNBUSDT",1767091547367,[[856.65,47.35],[856.64,1.92],[856.63,0.02],[856.61,0.03]],[[856.66,12.01],[856.67,4.59],[856.68,4.15],[856.69,0.13],[856.7,5.17]]]
["binance-futures","BNBUSDT",1767091621201,[[856.64,14.41],[856.63,0.04],[856.62,3.27],[856.61,4.99],[856.6,33.67]],[[856.65,8.67],[856.66,5.7],[856.67,4.33],[856.68,2.48],[856.69,5.44]]]
["binance-futures","BNBUSDT",1767091642565,[[856.8,30.1],[856.79,8.76],[856.78,4.36],[856.77,21.2],[856.76,0.55]],[[856.81,10.02],[856.82,4.32],[856.83,4.36],[856.84,5.23],[856.85,0.03]]]
["binance-futures","BNBUSDT",1767091689051,[[856.22,16.3],[856.21,7.07],[856.2,5.2],[856.19,0.01],[856.17,2.67]],[[856.23,29.4],[856.24,4.19],[856.25,1.56],[856.26,0.02],[856.27,1.78]]]
["binance-futures","BNBUSDT",1767091719840,[[856.2,16.19],[856.19,6.0],[856.18,9.59],[856.17,4.14],[856.16,6.32]],[[856.21,23.95],[856.22,4.19],[856.23,7.87],[856.24,9.94],[856.25,4.23]]]
["binance-futures","BNBUSDT",1767091753412,[[856.44,11.83],[856.43,0.23],[856.42,2.97],[856.41,7.17],[856.4,33.77]],[[856.49,1.17],[856.51,5.27],[856.52,5.29],[856.53,0.05],[856.56,8.84]]]
["binance-futures","BNBUSDT",1767091785962,[[856.4,27.06],[856.39,5.5],[856.38,7.65],[856.37,0.07],[856.36,3.88]],[[856.41,11.36],[856.42,4.8],[856.43,4.19],[856.44,1.85],[856.45,0.2]]]
["binance-futures","BNBUSDT",1767091874845,[[856.16,36.84],[856.15,11.04],[856.14,4.93],[856.13,9.4],[856.12,2.17]],[[856.17,19.62],[856.18,0.03],[856.19,0.09],[856.2,0.02],[856.21,1.25]]]
["binance-futures","BNBUSDT",1767091879086,[[856.23,75.84],[856.22,7.65],[856.21,5.61],[856.2,28.66],[856.19,19.32]],[[856.24,1.35],[856.25,0.03],[856.27,0.16],[856.28,0.24],[856.29,0.92]]]
["binance-futures","BNBUSDT",1767091943700,[[855.83,2.11],[855.82,1.23],[855.81,3.53],[855.8,0.02],[855.79,3.85]],[[855.84,28.99],[855.85,4.36],[855.86,6.71],[855.87,13.37],[855.88,4.27]]]
["binance-futures","BNBUSDT",1767091973213,[[855.6,1.43],[855.59,0.47],[855.58,0.01],[855.57,0.03],[855.56,0.01]],[[855.61,57.86],[855.62,12.92],[855.63,13.0],[855.64,12.1],[855.65,9.56]]]
["binance-futures","BNBUSDT",1767092026510,[[855.79,6.09],[855.78,10.28],[855.77,0.01],[855.76,0.01],[855.75,0.03]],[[855.8,54.31],[855.81,21.54],[855.82,19.63],[855.83,16.25],[855.84,16.13]]]
["binance-futures","BNBUSDT",1767092058392,[[855.65,47.52],[855.64,0.03],[855.63,10.9],[855.62,23.88],[855.61,10.35]],[[855.66,10.21],[855.67,9.86],[855.68,4.33],[855.69,1.03],[855.7,0.06]]]
["binance-futures","BNBUSDT",1767092138708,[[855.4,33.29],[855.38,0.08],[855.37,0.32],[855.35,0.47],[855.34,0.06]],[[855.41,50.13],[855.42,1.79],[855.43,3.15],[855.44,14.99],[855.45,8.47]]]
["binance-futures","BNBUSDT",1767092189244,[[855.43,71.35],[855.42,16.88],[855.41,2.88],[855.4,14.18],[855.39,14.4]],[[855.44,3.45],[855.45,17.81],[855.46,0.09],[855.47,0.27],[855.48,0.06]]]
["binance-futures","BNBUSDT",1767092203448,[[855.43,47.47],[855.42,8.96],[855.41,0.74],[855.4,4.34],[855.39,14.39]],[[855.44,6.59],[855.45,22.14],[855.46,4.53],[855.47,0.27],[855.48,0.06]]]
["binance-futures","BNBUSDT",1767092283023,[[855.63,30.58],[855.62,5.99],[855.61,4.52],[855.6,9.3],[855.59,5.01]],[[855.64,13.1],[855.65,4.36],[855.66,4.84],[855.67,0.79],[855.68,0.01]]]
["binance-futures","BNBUSDT",1767092327696,[[855.62,8.73],[855.61,4.33],[855.6,4.36],[855.58,0.02],[855.57,0.01]],[[855.63,58.7],[855.64,9.95],[855.65,4.45],[855.66,4.47],[855.67,2.42]]]
["binance-futures","BNBUSDT",1767092402112,[[855.84,9.27],[855.83,3.06],[855.81,1.21],[855.8,8.15]],[[855.85,36.07],[855.86,15.48],[855.87,4.33],[855.88,30.35],[855.89,0.55]]]
["binance-futures","BNBUSDT",1767092416773,[[855.69,5.28],[855.68,0.05],[855.67,0.11],[855.66,0.12],[855.64,0.26]],[[855.7,64.67],[855.71,12.63],[855.72,3.94],[855.73,20.05],[855.74,8.61]]]
["binance-futures","BNBUSDT",1767092452595,[[855.46,27.85],[855.45,7.18],[855.44,8.2],[855.43,3.02],[855.42,0.21]],[[855.47,3.4],[855.48,0.19],[855.49,0.25],[855.5,0.01],[855.51,5.28]]]
["binance-futures","BNBUSDT",1767092539827,[[855.87,12.59],[855.86,4.86],[855.85,9.71],[855.84,0.02],[855.83,0.01]],[[855.88,26.42],[855.89,1.88],[855.9,6.73],[855.91,0.7],[855.92,13.14]]]
["binance-futures","BNBUSDT",1767092588952,[[855.87,33.12],[855.86,1.54],[855.85,4.53],[855.84,3.77],[855.83,4.06]],[[855.88,5.49],[855.9,0.03],[855.91,0.08],[855.92,0.48]]]
["binance-futures","BNBUSDT",1767092643808,[[855.83,27.76],[855.82,12.71],[855.81,9.33],[855.8,3.6],[855.79,0.71]],[[855.84,11.71],[855.85,2.08],[855.87,0.04],[855.88,0.01],[855.89,1.99]]]
["binance-futures","BNBUSDT",1767092674649,[[855.63,6.57],[855.62,3.72],[855.61,3.72],[855.6,2.24],[855.59,0.52]],[[855.64,21.15],[855.65,3.74],[855.66,7.06],[855.67,6.65],[855.68,11.06]]]
["binance-futures","BNBUSDT",1767092711862,[[855.81,93.11],[855.8,0.17],[855.79,7.72],[855.78,0.23],[855.77,14.29]],[[855.82,1.63],[855.83,0.52],[855.84,2.75],[855.85,1.86],[855.86,0.58]]]
["binance-futures","BNBUSDT",1767092775449,[[855.99,5.87],[855.98,20.47],[855.97,4.31],[855.95,2.37],[855.94,3.16]],[[856.0,66.56],[856.01,0.28],[856.02,0.05],[856.04,0.01],[856.09,1.44]]]
["binance-futures","BNBUSDT",1767092796004,[[855.86,24.66],[855.85,18.83],[855.84,9.51],[855.83,4.85],[855.8,7.06]],[[855.87,33.96],[855.88,0.04],[855.89,4.08],[855.9,4.17],[855.91,5.09]]]
["binance-futures","BNBUSDT",1767092877691,[[855.92,12.21],[855.91,5.59],[855.9,4.19],[855.89,5.6],[855.88,0.13]],[[855.93,67.81],[855.94,0.02],[855.95,19.66],[855.96,0.13],[855.97,0.58]]]
["binance-futures","BNBUSDT",1767092927121,[[855.99,31.42],[855.98,6.1],[855.97,4.36],[855.96,11.31],[855.95,1.93]],[[856.0,29.8],[856.01,0.04],[856.02,0.02],[856.04,0.01],[856.05,0.03]]]
["binance-futures","BNBUSDT",1767092961021,[[856.12,12.71],[856.11,5.63],[856.1,4.25],[856.09,0.13],[856.08,9.29]],[[856.13,18.41],[856.14,4.11],[856.15,4.29],[856.16,0.13],[856.17,3.86]]]
["binance-futures","BNBUSDT",1767093006396,[[856.12,52.58],[856.11,8.07],[856.1,5.4],[856.09,4.89],[856.08,11.76]],[[856.13,1.52],[856.15,0.26],[856.16,0.84],[856.17,0.01],[856.18,3.86]]]
["binance-futures","BNBUSDT",1767093043225,[[856.05,18.57],[856.04,5.11],[856.03,3.89],[856.02,0.65],[856.01,0.22]],[[856.06,13.02],[856.07,3.89],[856.08,3.9],[856.09,3.88],[856.1,3.93]]]
["binance-futures","BNBUSDT",1767093121243,[[856.31,23.01],[856.3,0.05],[856.29,0.02],[856.28,6.42],[856.27,4.4]],[[856.32,11.87],[856.33,4.0],[856.34,3.71],[856.35,0.13],[856.36,17.12]]]
["binance-futures","BNBUSDT",1767093137019,[[856.31,21.49],[856.3,1.26],[856.29,3.8],[856.28,7.65],[856.27,4.54]],[[856.32,6.98],[856.33,3.94],[856.34,3.72],[856.35,0.02],[856.36,12.1]]]
["binance-futures","BNBUSDT",1767093244558,[[856.45,23.51],[856.44,7.93],[856.43,7.14],[856.42,10.88],[856.41,3.9]],[[856.46,10.0],[856.47,3.68],[856.48,5.49],[856.49,0.01],[856.5,1.76]]]
["binance-futures","BNBUSDT",1767093288063,[[856.42,1.77],[856.41,1.42],[856.4,3.73],[856.39,0.16],[856.38,0.03]],[[856.43,39.88],[856.44,6.9],[856.45,5.13],[856.46,7.69],[856.47,3.9]]]
["binance-futures","BNBUSDT",1767093337446,[[856.32,39.89],[856.31,2.39],[856.3,3.7],[856.29,3.74],[856.28,14.01]],[[856.33,1.21],[856.34,3.76],[856.35,3.68],[856.36,0.04],[856.37,0.09]]]
["binance-futures","BNBUSDT",1767093391969,[[856.48,50.47],[856.47,0.14],[856.46,1.67],[856.45,10.57],[856.44,1.37]],[[856.49,2.28],[856.5,1.57],[856.51,0.31],[856.52,0.01],[856.53,0.49]]]
["binance-futures","BNBUSDT",1767093422572,[[856.42,9.11],[856.41,6.79],[856.4,18.46],[856.39,0.13],[856.38,0.03]],[[856.43,9.87],[856.44,8.88],[856.45,8.68],[856.46,0.13],[856.48,9.47]]]
["binance-futures","BNBUSDT",1767093465834,[[856.16,17.84],[856.15,1.59],[856.14,5.08],[856.13,0.07],[856.12,6.66]],[[856.17,23.39],[856.18,0.04],[856.19,3.66],[856.2,0.13],[856.21,8.11]]]
["binance-futures","BNBUSDT",1767093537092,[[856.04,20.08],[856.03,5.61],[856.02,9.44],[856.01,0.13],[856.0,4.56]],[[856.05,13.02],[856.06,5.34],[856.07,11.05],[856.08,6.02],[856.09,3.98]]]
["binance-futures","BNBUSDT",1767093607696,[[855.86,8.04],[855.85,3.69],[855.84,4.05],[855.83,0.03]],[[855.87,47.47],[855.88,11.51],[855.89,4.21],[855.9,6.49],[855.91,23.63]]]
["binance-futures","BNBUSDT",1767093646305,[[855.94,71.08],[855.93,16.37],[855.92,15.5],[855.91,4.99],[855.9,9.2]],[[855.95,5.66],[855.96,4.06],[855.97,4.06],[855.98,5.26],[855.99,0.07]]]
["binance-futures","BNBUSDT",1767093679133,[[856.01,4.75],[856.0,19.21],[855.99,0.01],[855.98,0.02],[855.94,9.51]],[[856.02,31.69],[856.03,57.7],[856.04,11.99],[856.05,7.9],[856.06,0.01]]]
["binance-futures","BNBUSDT",1767093731958,[[855.9,17.57],[855.89,6.16],[855.88,4.59],[855.87,0.05],[855.86,0.02]],[[855.91,14.24],[855.92,8.37],[855.93,14.26],[855.94,4.34],[855.95,4.33]]]
["binance-futures","BNBUSDT",1767093778723,[[855.84,21.19],[855.83,4.37],[855.82,10.65],[855.81,0.24],[855.8,6.02]],[[855.85,13.66],[855.86,0.03],[855.87,10.96],[855.88,4.33],[855.89,4.34]]]
["binance-futures","BNBUSDT",1767093806149,[[856.02,1.4],[856.01,0.55],[856.0,0.2],[855.98,0.19],[684.82,1.51]],[[856.03,47.96],[856.04,18.72],[856.05,17.1],[856.06,21.29],[856.07,0.03]]]
["binance-futures","BNBUSDT",1767093898976,[[855.85,9.45],[855.84,4.95],[855.83,4.49],[855.82,0.03],[855.81,0.04]],[[855.86,69.77],[855.87,0.01],[855.88,9.49],[855.89,0.24],[855.9,13.6]]]
["binance-futures","BNBUSDT",1767093914245,[[855.85,23.7],[855.84,16.83],[855.83,5.94],[855.82,7.59],[855.81,1.14]],[[855.86,5.59],[855.87,0.02],[855.88,5.29],[855.89,1.97],[855.9,4.31]]]
["binance-futures","BNBUSDT",1767093990023,[[855.84,58.16],[855.83,14.16],[855.82,2.79],[855.81,1.41],[855.8,51.9]],[[855.85,12.31],[855.86,10.1],[855.87,5.79],[855.88,10.17],[855.89,0.05]]]
["binance-futures","BNBUSDT",1767094025434,[[855.84,22.56],[855.83,10.02],[855.82,5.78],[855.81,5.36],[855.8,39.43]],[[855.85,17.36],[855.86,10.13],[855.87,5.79],[855.88,10.48],[855.89,0.05]]]
["binance-futures","BNBUSDT",1767094071167,[[855.84,16.62],[855.83,8.68],[855.82,11.04],[855.81,6.33],[855.8,30.23]],[[855.85,33.99],[855.86,9.9],[855.87,5.79],[855.88,4.91],[855.89,0.05]]]
["binance-futures","BNBUSDT",1767094118922,[[855.88,47.32],[855.87,0.01],[855.86,19.07],[855.85,80.29],[855.84,13.06]],[[855.89,35.11],[855.9,9.17],[855.91,5.78],[855.92,5.81],[855.93,0.25]]]
["binance-futures","BNBUSDT",1767094182114,[[855.74,9.95],[855.73,5.78],[855.72,7.81],[855.71,0.04],[855.7,0.05]],[[855.75,63.15],[855.76,32.34],[855.77,14.13],[855.78,14.99],[855.79,14.43]]]
["binance-futures","BNBUSDT",1767094282419,[[855.63,20.29],[855.62,8.2],[855.61,11.57],[855.6,8.03],[855.59,6.85]],[[855.64,36.09],[855.65,2.92],[855.66,10.81],[855.67,6.42],[855.68,11.6]]]
["binance-futures","BNBUSDT",1767094303598,[[855.63,15.89],[855.62,6.31],[855.61,0.03],[855.6,7.68],[855.59,6.84]],[[855.64,51.12],[855.65,3.64],[855.66,5.06],[855.67,13.21],[855.68,11.62]]]
["binance-futures","BNBUSDT",1767094364140,[[855.63,52.61],[855.62,18.86],[855.61,13.71],[855.6,9.37],[855.59,1.59]],[[855.64,11.45],[855.65,8.88],[855.66,10.82],[855.67,0.01],[855.68,13.84]]]
["binance-futures","BNBUSDT",1767094414615,[[855.67,73.46],[855.66,11.39],[855.65,16.66],[855.64,26.27],[855.63,37.14]],[[855.68,4.98],[855.69,0.73],[855.7,5.79],[855.71,0.01],[855.72,0.05]]]
["binance-futures","BNBUSDT",1767094444533,[[855.99,112.46],[855.98,21.32],[855.97,7.06],[855.96,23.94],[855.95,17.43]],[[856.0,1.2],[856.01,0.05],[856.02,0.61],[856.04,0.16],[856.05,0.04]]]
["binance-futures","BNBUSDT",1767094498072,[[856.05,78.37],[856.04,3.02],[856.03,14.99],[856.02,0.06],[856.01,1.52]],[[856.06,15.38],[856.07,5.98],[856.08,5.79],[856.09,0.64],[856.1,0.6]]]
["binance-futures","BNBUSDT",1767094575285,[[856.11,17.68],[856.1,5.78],[856.09,5.93],[856.08,1.0],[856.07,0.43]],[[856.12,48.16],[856.13,11.72],[856.14,14.56],[856.15,0.17],[856.16,19.13]]]
["binance-futures","BNBUSDT",1767094616249,[[856.17,24.65],[856.16,27.39],[856.15,16.1],[856.14,14.88],[856.13,10.36]],[[856.18,38.36],[856.19,9.84],[856.2,14.35],[856.21,6.08],[856.22,5.75]]]
["binance-futures","BNBUSDT",1767094662071,[[856.16,17.97],[856.15,8.38],[856.14,5.78],[856.13,0.02],[856.12,13.17]],[[856.17,22.5],[856.18,29.35],[856.19,10.6],[856.2,8.85],[856.21,6.06]]]
["binance-futures","BNBUSDT",1767094681077,[[856.16,8.72],[856.15,8.44],[856.14,5.78],[856.13,0.02],[856.12,13.05]],[[856.17,19.89],[856.18,28.87],[856.19,16.23],[856.2,9.43],[856.21,6.06]]]
["binance-futures","BNBUSDT",1767094744068,[[855.82,19.1],[855.81,49.92],[855.8,305.89],[855.79,0.16],[855.78,0.05]],[[855.83,16.41],[855.84,20.97],[855.85,5.78],[855.86,6.36],[855.87,0.02]]]
["binance-futures","BNBUSDT",1767094792985,[[855.82,50.8],[855.81,50.48],[855.8,300.09],[855.79,0.03],[855.78,0.05]],[[855.83,7.98],[855.84,8.07],[855.85,5.76],[855.86,0.61],[855.87,0.52]]]
["binance-futures","BNBUSDT",1767094877983,[[855.81,46.08],[855.8,305.77],[855.79,5.8],[855.78,0.03],[855.77,0.01]],[[855.82,17.17],[855.83,7.49],[855.84,8.06],[855.85,5.77],[855.86,1.7]]]
["binance-futures","BNBUSDT",1767094934252,[[855.54,9.26],[855.53,27.3],[855.52,5.87],[855.51,0.15],[855.5,4.0]],[[855.55,51.72],[855.56,22.56],[855.57,19.0],[855.58,14.17],[855.59,13.76]]]
["binance-futures","BNBUSDT",1767094971323,[[855.32,30.36],[855.31,10.36],[855.3,6.16],[855.29,3.91],[855.28,9.65]],[[855.33,33.52],[855.34,7.35],[855.35,5.8],[855.36,6.98],[855.37,14.49]]]
["binance-futures","BNBUSDT",1767094999808,[[855.33,29.69],[855.32,27.92],[855.31,16.91],[855.3,6.17],[855.29,2.68]],[[855.34,18.55],[855.35,5.82],[855.36,7.61],[855.37,14.4],[855.38,5.35]]]
["binance-futures","BNBUSDT",1767095041163,[[855.45,34.09],[855.44,24.5],[855.43,16.41],[855.42,5.72],[855.41,0.22]],[[855.46,19.72],[855.47,5.79],[855.48,5.79],[855.49,0.02],[855.5,0.42]]]
["binance-futures","BNBUSDT",1767095098131,[[855.38,31.31],[855.37,6.9],[855.36,7.7],[855.35,0.9],[855.34,0.88]],[[855.39,24.04],[855.4,0.08],[855.41,7.76],[855.42,0.02],[855.43,0.01]]]
["binance-futures","BNBUSDT",1767095116336,[[855.68,14.6],[855.67,0.03],[855.66,1.09],[855.64,3.91],[855.58,10.2]],[[855.69,21.73],[855.7,9.7],[855.71,5.89],[855.72,0.46],[855.73,0.17]]]
["binance-futures","BNBUSDT",1767095196047,[[855.69,2.62],[855.68,22.25],[855.67,0.04],[855.66,0.05],[855.65,6.35]],[[855.7,52.8],[855.71,32.31],[855.72,10.05],[855.73,6.24],[855.74,18.78]]]
["binance-futures","BNBUSDT",1767095235715,[[855.8,10.23],[855.79,5.75],[855.78,6.25],[855.76,2.78],[855.75,2.24]],[[855.81,26.33],[855.82,0.01],[855.83,8.2],[855.84,13.32],[855.85,5.78]]]
["binance-futures","BNBUSDT",1767095274336,[[855.99,36.5],[855.98,7.8],[855.97,4.29],[855.96,22.81],[855.95,8.08]],[[856.0,5.08],[856.01,5.77],[856.02,5.79],[856.04,0.01],[856.1,6.31]]]
["binance-futures","BNBUSDT",1767095324005,[[856.19,76.76],[856.18,12.12],[856.17,18.17],[856.16,18.52],[856.15,20.05]],[[856.2,4.15],[856.21,0.15],[856.22,6.37],[856.23,0.49],[856.24,0.04]]]
["binance-futures","BNBUSDT",1767095354839,[[856.11,11.26],[856.1,0.14],[856.08,0.5],[856.07,0.02],[856.04,9.05]],[[856.12,54.39],[856.13,24.59],[856.14,8.16],[856.15,22.59],[856.16,0.16]]]
["binance-futures","BNBUSDT",1767095402594,[[855.84,18.93],[855.83,20.05],[855.82,5.77],[855.81,5.8],[855.8,0.04]],[[855.85,23.98],[855.86,9.52],[855.87,13.54],[855.88,18.75],[855.89,15.54]]]
["binance-futures","BNBUSDT",1767095463868,[[855.53,14.99],[855.52,15.15],[855.51,5.78],[855.5,0.82],[855.49,0.1]],[[855.54,68.22],[855.55,20.29],[855.56,17.72],[855.57,26.71],[855.58,18.83]]]
["binance-futures","BNBUSDT",1767095489310,[[855.36,8.93],[855.35,10.07],[855.34,6.59],[855.33,12.11],[855.32,13.61]],[[855.37,68.23],[855.38,17.44],[855.39,7.86],[855.4,14.95],[855.41,14.27]]]
["binance-futures","BNBUSDT",1767095558472,[[854.65,2.53],[854.64,0.09],[854.63,0.17],[854.62,1.65],[854.61,0.05]],[[854.66,33.05],[854.67,22.03],[854.68,15.94],[854.69,14.0],[854.7,20.97]]]
["binance-futures","BNBUSDT",1767095593338,[[854.76,50.33],[854.75,17.05],[854.74,2.83],[854.73,7.08],[854.72,15.5]],[[854.77,1.51],[854.78,0.02],[854.79,0.07],[854.8,0.04],[854.82,1.21]]]
["binance-futures","BNBUSDT",1767095629951,[[854.67,27.23],[854.66,2.87],[854.65,5.82],[854.64,14.48],[854.63,1.58]],[[854.68,110.17],[854.69,2.63],[854.7,5.8],[854.71,5.75],[854.72,10.4]]]
["binance-futures","BNBUSDT",1767095661774,[[854.67,9.35],[854.66,10.89],[854.65,7.1],[854.64,17.98],[854.63,12.48]],[[854.68,40.9],[854.69,15.74],[854.7,38.36],[854.71,13.56],[854.72,21.4]]]
["binance-futures","BNBUSDT",1767095694657,[[854.74,42.21],[854.73,7.74],[854.72,3.77],[854.71,6.14],[854.7,0.29]],[[854.75,17.33],[854.76,12.32],[854.77,9.8],[854.78,4.02],[854.79,0.01]]]
["binance-futures","BNBUSDT",1767095750335,[[854.7,12.58],[854.69,0.03],[854.68,10.05],[854.67,0.5],[854.66,0.02]],[[854.71,74.97],[854.72,1.63],[854.73,7.11],[854.76,6.71],[854.77,1.95]]]
["binance-futures","BNBUSDT",1767095810230,[[854.75,8.78],[854.74,0.01],[854.73,0.04],[854.7,3.08],[854.69,13.43]],[[854.76,16.15],[854.77,4.22],[854.78,0.21],[854.79,64.26],[854.8,7.9]]]
["binance-futures","BNBUSDT",1767095852340,[[854.79,53.29],[854.78,21.89],[854.77,19.57],[854.76,16.67],[854.75,18.85]],[[854.8,1.73],[854.81,0.02],[854.82,0.1],[854.83,0.62],[854.84,6.58]]]
["binance-futures","BNBUSDT",1767095881620,[[854.99,36.6],[854.98,1.79],[854.97,5.86],[854.96,17.37],[854.95,21.3]],[[855.0,26.76],[855.01,0.14],[855.02,1.63],[855.03,3.76],[855.04,7.03]]]
["binance-futures","BNBUSDT",1767095929953,[[855.23,24.83],[855.22,7.73],[855.21,5.82],[855.2,5.78],[855.19,12.17]],[[855.24,7.55],[855.25,10.13],[855.26,5.77],[855.27,5.8],[855.28,3.65]]]
["binance-futures","BNBUSDT",1767095981584,[[855.23,81.65],[855.22,16.59],[855.21,0.26],[855.2,16.07],[855.19,21.29]],[[855.24,2.38],[855.25,1.09],[855.27,0.02],[855.28,0.06],[855.3,1.88]]]
["binance-futures","BNBUSDT",1767096009261,[[855.45,47.63],[855.44,15.8],[855.43,9.0],[855.42,5.77],[855.41,5.87]],[[855.46,5.29],[855.47,8.87],[855.48,5.88],[855.5,0.03],[855.56,24.33]]]
["binance-futures","BNBUSDT",1767096046979,[[855.31,57.17],[855.3,25.64],[855.29,5.98],[855.28,15.0],[855.27,22.34]],[[855.32,12.45],[855.33,1.22],[855.35,0.1],[855.36,0.06],[855.4,5.74]]]
["binance-futures","BNBUSDT",1767096091512,[[855.57,15.14],[855.56,7.9],[855.55,6.81],[855.54,2.33],[855.51,0.62]],[[855.58,67.13],[855.59,14.15],[855.6,9.92],[855.61,0.34],[855.62,0.55]]]
["binance-futures","BNBUSDT",1767096166992,[[855.59,26.2],[855.58,7.09],[855.57,6.22],[855.56,5.41],[855.55,7.02]],[[855.6,14.15],[855.61,4.82],[855.62,5.79],[855.63,9.08],[855.64,10.13]]]
["binance-futures","BNBUSDT",1767096204250,[[855.87,63.16],[855.86,22.97],[855.85,0.03],[855.84,15.48],[855.83,11.17]],[[855.88,15.58],[855.89,7.9],[855.9,5.82],[855.91,0.07],[855.92,7.28]]]
["binance-futures","BNBUSDT",1767096218907,[[855.82,7.12],[855.81,1.57],[855.8,10.14],[855.79,0.05],[855.78,0.03]],[[855.83,131.2],[855.84,11.76],[855.85,8.35],[855.86,8.11],[855.87,5.76]]]
["binance-futures","BNBUSDT",1767096267528,[[855.85,99.55],[855.84,10.99],[855.83,5.97],[855.82,11.53],[855.81,16.53]],[[855.86,1.15],[855.87,5.76],[855.88,20.37],[855.89,0.66],[855.9,0.07]]]
["binance-futures","BNBUSDT",1767096308013,[[855.86,7.09],[855.85,0.02],[855.84,0.04],[855.83,0.1],[855.82,0.01]],[[855.87,72.49],[855.88,16.92],[855.89,14.78],[855.9,8.24],[855.91,14.55]]]
["binance-futures","BNBUSDT",1767096391954,[[855.61,70.71],[855.6,32.99],[855.59,15.27],[855.58,13.66],[855.57,9.02]],[[855.62,9.06],[855.63,0.3],[855.64,5.8],[855.65,0.26],[855.66,0.08]]]
["binance-futures","BNBUSDT",1767096436047,[[855.68,31.65],[855.67,8.55],[855.66,5.96],[855.65,0.04],[855.64,6.35]],[[855.69,33.25],[855.7,13.09],[855.71,6.93],[855.72,14.35],[855.73,14.73]]]
["binance-futures","BNBUSDT",1767096439141,[[855.61,16.89],[855.6,16.26],[855.59,5.77],[855.57,0.57],[855.56,2.66]],[[855.62,54.2],[855.63,16.6],[855.64,9.31],[855.65,20.05],[855.66,26.73]]]
["binance-futures","BNBUSDT",1767096506453,[[855.61,38.66],[855.6,18.26],[855.59,7.81],[855.58,4.04],[855.57,7.88]],[[855.62,10.4],[855.63,1.67],[855.64,5.82],[855.65,0.01],[855.66,1.85]]]
["binance-futures","BNBUSDT",1767096541068,[[855.61,45.25],[855.6,18.09],[855.59,6.85],[855.58,3.41],[855.57,6.7]],[[855.62,11.05],[855.63,7.09],[855.64,6.31],[855.65,0.4],[855.66,1.09]]]
["binance-futures","BNBUSDT",1767096593274,[[855.61,20.87],[855.6,9.7],[855.59,5.78],[855.58,12.06],[855.57,10.64]],[[855.62,15.8],[855.63,9.01],[855.64,5.89],[855.65,1.43],[855.66,0.02]]]
["binance-futures","BNBUSDT",1767096632024,[[856.17,37.18],[856.16,18.33],[856.15,13.87],[856.14,7.14],[856.13,1.1]],[[856.18,1.06],[856.2,0.03],[856.21,0.02],[856.22,0.12],[856.23,0.03]]]
["binance-futures","BNBUSDT",1767096692986,[[856.14,20.39],[856.13,75.44],[856.12,5.97],[856.11,3.04],[856.1,0.03]],[[856.15,3.25],[856.16,0.03],[856.17,0.1],[856.18,1.53],[856.19,0.23]]]
["binance-futures","BNBUSDT",1767096724564,[[856.12,34.78],[856.11,30.27],[856.1,0.33],[856.09,13.34],[856.08,3.44]],[[856.13,7.86],[856.14,5.31],[856.15,6.17],[856.16,11.21],[856.17,1.43]]]
["binance-futures","BNBUSDT",1767096736862,[[856.12,18.93],[856.11,22.3],[856.1,5.84],[856.09,8.95],[856.08,0.03]],[[856.13,134.82],[856.14,2.25],[856.15,11.81],[856.16,0.5],[856.17,3.64]]]
["binance-futures","BNBUSDT",1767096793666,[[856.14,35.25],[856.13,23.52],[856.12,7.18],[856.11,6.11],[856.1,6.09]],[[856.15,12.49],[856.16,7.05],[856.17,6.29],[856.18,0.03],[856.19,5.64]]]
["binance-futures","BNBUSDT",1767096825402,[[856.26,60.32],[856.25,10.78],[856.24,0.01],[856.23,10.37],[856.22,15.07]],[[856.27,11.36],[856.28,9.25],[856.29,8.59],[856.3,8.32],[856.31,0.93]]]
["binance-futures","BNBUSDT",1767096889749,[[856.2,0.06],[856.19,0.03],[856.18,1.28],[856.17,4.13],[856.16,22.6]],[[856.21,81.41],[856.22,26.33],[856.23,13.75],[856.24,16.27],[856.25,20.16]]]
["binance-futures","BNBUSDT",1767096896275,[[856.13,9.07],[856.12,13.94],[856.11,7.31],[856.09,3.2],[856.06,0.01]],[[856.14,27.7],[856.15,7.59],[856.16,12.12],[856.17,3.36],[856.18,11.64]]]
["binance-futures","BNBUSDT",1767096978637,[[856.12,18.47],[856.11,0.02],[856.1,5.77],[856.08,0.27],[856.06,13.91]],[[856.13,22.9],[856.14,5.79],[856.15,5.91],[856.16,5.39],[856.17,6.86]]]
["binance-futures","BNBUSDT",1767097006547,[[856.11,25.97],[856.1,1.3],[856.09,11.85],[856.08,3.54],[856.07,12.86]],[[856.12,6.64],[856.13,9.35],[856.14,5.78],[856.15,5.95],[856.16,0.55]]]
["binance-futures","BNBUSDT",1767097053470,[[856.18,62.41],[856.17,9.65],[856.16,16.84],[856.15,19.5],[856.14,5.09]],[[856.19,0.65],[856.2,2.65],[856.23,0.03],[856.24,0.44],[856.25,0.27]]]
["binance-futures","BNBUSDT",1767097118162,[[856.01,6.84],[856.0,15.96],[855.99,6.01],[855.98,5.77],[855.97,11.04]],[[856.02,31.26],[856.03,10.19],[856.04,6.54],[856.05,10.42],[856.06,1.28]]]
["binance-futures","BNBUSDT",1767097149544,[[856.0,5.03],[855.99,0.04],[855.98,14.84],[855.97,2.68],[855.94,9.78]],[[856.01,76.95],[856.02,24.27],[856.03,18.96],[856.04,14.12],[856.05,8.39]]]
["binance-futures","BNBUSDT",1767097198792,[[856.01,37.04],[856.0,18.08],[855.99,11.94],[855.98,5.78],[855.97,8.53]],[[856.02,24.38],[856.03,0.21],[856.04,5.8],[856.05,0.02],[856.07,0.4]]]
["binance-futures","BNBUSDT",1767097280328,[[856.56,44.23],[856.55,8.99],[856.54,16.61],[856.53,6.52],[856.52,9.76]],[[856.57,2.22],[856.58,1.21],[856.59,0.43],[856.6,0.21],[856.61,0.03]]]
["binance-futures","BNBUSDT",1767097341780,[[856.66,2.53],[856.65,0.02],[856.62,3.12],[856.61,8.99],[856.6,22.04]],[[856.67,85.41],[856.68,21.1],[856.69,7.7],[856.7,22.7],[856.71,15.75]]]
["binance-futures","BNBUSDT",1767097381122,[[856.41,49.75],[856.4,0.46],[856.39,5.43],[856.38,5.96],[856.37,13.13]],[[856.42,11.32],[856.43,7.27],[856.44,11.03],[856.45,0.02],[856.46,2.58]]]
["binance-futures","BNBUSDT",1767097416362,[[856.37,4.75],[856.36,0.02],[856.35,0.43],[856.34,5.79],[856.33,0.02]],[[856.38,142.56],[856.39,9.41],[856.4,7.69],[856.41,1.08],[856.42,0.03]]]
["binance-futures","BNBUSDT",1767097453272,[[856.47,2.33],[856.46,0.02],[856.45,0.39],[856.44,7.02],[856.43,5.75]],[[856.48,155.23],[856.49,18.4],[856.5,14.49],[856.51,8.26],[856.52,9.97]]]
["binance-futures","BNBUSDT",1767097493810,[[856.13,10.47],[856.12,0.83],[856.11,2.66],[856.1,13.34],[856.09,0.02]],[[856.14,189.38],[856.15,9.27],[856.16,12.31],[856.17,14.94],[856.18,24.77]]]
["binance-futures","BNBUSDT",1767097516833,[[856.16,33.89],[856.15,12.43],[856.14,7.12],[856.13,9.4],[856.12,15.04]],[[856.17,4.83],[856.18,0.39],[856.2,0.64],[856.23,4.31],[856.26,0.04]]]
["binance-futures","BNBUSDT",1767097558548,[[856.23,35.46],[856.22,7.79],[856.21,5.77],[856.2,17.26],[856.19,32.15]],[[856.24,25.29],[856.25,5.93],[856.26,6.25],[856.27,0.05],[856.28,0.05]]]
["binance-futures","BNBUSDT",1767097614644,[[856.18,1.14],[856.17,7.23],[856.16,13.18],[856.15,7.22],[856.14,12.64]],[[856.19,43.9],[856.2,7.35],[856.21,9.5],[856.23,5.58],[856.24,3.63]]]
["binance-futures","BNBUSDT",1767097676352,[[856.06,35.31],[856.05,17.41],[856.04,10.94],[856.03,5.34],[856.02,0.23]],[[856.07,18.63],[856.08,7.24],[856.09,12.49],[856.1,7.2],[856.11,7.23]]]
["binance-futures","BNBUSDT",1767097717315,[[856.1,51.28],[856.09,8.15],[856.08,25.87],[856.07,12.61],[856.06,0.75]],[[856.11,2.61],[856.12,0.01],[856.14,0.15],[856.15,0.02],[856.16,3.69]]]
["binance-futures","BNBUSDT",1767097753566,[[856.39,7.87],[856.38,10.92],[856.37,3.01],[856.35,0.23],[856.34,8.53]],[[856.4,32.09],[856.41,15.09],[856.42,16.49],[856.43,8.92],[856.44,0.05]]]
["binance-futures","BNBUSDT",1767097789726,[[856.34,9.44],[856.33,17.57],[856.32,7.31],[856.31,0.01],[856.3,6.24]],[[856.35,19.58],[856.36,7.23],[856.37,12.87],[856.38,2.98],[856.39,2.67]]]
["binance-futures","BNBUSDT",1767097851461,[[856.37,19.69],[856.36,15.44],[856.35,7.97],[856.34,7.34],[856.33,8.82]],[[856.38,44.2],[856.39,0.02],[856.4,7.23],[856.41,2.46],[856.42,4.31]]]
["binance-futures","BNBUSDT",1767097921011,[[856.42,1.06],[856.41,1.38],[856.4,0.67],[856.39,2.76],[856.38,3.27]],[[856.43,66.52],[856.44,14.26],[856.45,7.46],[856.46,7.2],[856.47,2.9]]]
["binance-futures","BNBUSDT",1767097941898,[[856.55,24.97],[856.54,12.82],[856.53,8.06],[856.52,20.62],[856.51,4.47]],[[856.56,16.14],[856.57,0.01],[856.58,2.41],[856.59,0.45],[856.6,0.04]]]
["binance-futures","BNBUSDT",1767097991328,[[856.26,10.34],[856.25,2.05],[856.24,2.66],[856.23,3.33],[856.22,0.04]],[[856.27,52.49],[856.28,16.44],[856.29,3.42],[856.3,27.94],[856.31,2.28]]]
["binance-futures","BNBUSDT",1767098032751,[[856.43,62.01],[856.42,0.04],[856.41,2.63],[856.4,14.57],[856.39,11.72]],[[856.44,15.14],[856.45,0.02],[856.46,0.17],[856.47,6.07],[856.48,3.41]]]
["binance-futures","BNBUSDT",1767098064716,[[856.43,44.88],[856.42,16.41],[856.41,1.12],[856.4,10.32],[856.39,7.84]],[[856.44,37.68],[856.45,0.42],[856.46,0.66],[856.47,1.82],[856.48,3.15]]]
["binance-futures","BNBUSDT",1767098108342,[[856.41,5.08],[856.4,11.38],[856.39,0.01],[856.38,0.02],[856.37,2.84]],[[856.42,28.23],[856.43,3.13],[856.44,0.66],[856.45,15.94],[856.46,9.64]]]
["binance-futures","BNBUSDT",1767098158761,[[855.93,16.39],[855.92,7.21],[855.91,7.96],[855.9,3.48],[855.89,2.17]],[[855.94,33.32],[855.95,10.05],[855.96,2.31],[855.97,0.02],[855.99,2.69]]]
["binance-futures","BNBUSDT",1767098227529,[[856.48,18.41],[856.47,8.88],[856.46,8.19],[856.45,5.65],[856.44,0.06]],[[856.49,20.15],[856.5,11.86],[856.51,0.04],[856.52,2.18],[856.53,0.8]]]
["binance-futures","BNBUSDT",1767098261798,[[856.38,14.22],[856.37,11.53],[856.36,7.22],[856.35,5.27],[856.34,0.07]],[[856.39,13.2],[856.4,5.31],[856.41,0.82],[856.42,0.12],[856.43,1.25]]]
["binance-futures","BNBUSDT",1767098281101,[[856.38,21.27],[856.37,0.04],[856.35,0.01],[856.34,0.37],[856.33,1.06]],[[856.39,31.71],[856.4,0.64],[856.41,14.15],[856.42,49.96],[856.43,1.45]]]
["binance-futures","BNBUSDT",1767098347733,[[856.47,11.87],[856.46,7.24],[856.45,7.21],[856.44,0.76],[856.43,15.99]],[[856.48,22.39],[856.49,11.41],[856.5,15.82],[856.51,0.32],[856.52,0.32]]]
["binance-futures","BNBUSDT",1767098382967,[[856.56,21.66],[856.55,8.11],[856.54,2.15],[856.53,2.87],[856.52,19.34]],[[856.57,16.04],[856.58,1.82],[856.59,7.26],[856.6,0.8],[856.61,0.03]]]
["binance-futures","BNBUSDT",1767098446984,[[856.29,2.6],[856.28,7.21],[856.26,2.44],[856.04,12.22],[856.03,13.82]],[[856.3,52.77],[856.31,6.83],[856.32,11.44],[856.33,35.44],[856.34,1.01]]]
["binance-futures","BNBUSDT",1767098502989,[[856.42,24.86],[856.41,6.49],[856.4,0.02],[856.38,5.46],[856.37,3.01]],[[856.43,26.77],[856.44,9.19],[856.45,7.24],[856.46,12.64],[856.47,0.06]]]
["binance-futures","BNBUSDT",1767098507545,[[856.42,41.61],[856.41,6.49],[856.4,0.17],[856.39,3.9],[856.38,5.46]],[[856.43,18.86],[856.44,9.19],[856.45,7.25],[856.46,11.54],[856.47,0.06]]]
["binance-futures","BNBUSDT",1767098598934,[[856.42,31.61],[856.41,22.87],[856.4,32.23],[856.39,17.1],[856.38,2.92]],[[856.43,20.71],[856.44,3.34],[856.45,7.65],[856.46,11.4],[856.47,4.55]]]
["binance-futures","BNBUSDT",1767098633956,[[856.45,16.03],[856.44,14.41],[856.43,8.76],[856.42,13.29],[856.41,14.03]],[[856.46,33.9],[856.47,9.45],[856.48,7.37],[856.49,6.37],[856.5,0.01]]]
["binance-futures","BNBUSDT",1767098693813,[[856.37,34.06],[856.36,13.24],[856.35,17.26],[856.34,9.89],[856.33,11.18]],[[856.38,20.79],[856.39,14.9],[856.4,7.92],[856.41,0.01],[856.42,0.71]]]
["binance-futures","BNBUSDT",1767098711326,[[856.37,42.57],[856.36,10.4],[856.35,7.39],[856.34,15.87],[856.33,7.31]],[[856.38,3.81],[856.39,0.03],[856.4,0.18],[856.41,0.01],[856.42,0.05]]]
["binance-futures","BNBUSDT",1767098745280,[[856.37,22.09],[856.36,5.15],[856.35,7.22],[856.34,3.68],[856.33,0.92]],[[856.38,37.4],[856.39,1.5],[856.4,7.89],[856.41,0.02],[856.42,1.05]]]
["binance-futures","BNBUSDT",1767098823030,[[856.09,22.33],[856.08,13.63],[856.07,8.71],[856.06,0.22],[856.05,0.62]],[[856.1,21.3],[856.11,12.8],[856.12,10.77],[856.13,0.04],[856.14,1.76]]]
["binance-futures","BNBUSDT",1767098860093,[[856.09,18.87],[856.08,17.86],[856.07,7.57],[856.06,5.41],[856.05,0.06]],[[856.1,40.23],[856.11,6.54],[856.12,7.24],[856.13,0.04],[856.14,1.94]]]
["binance-futures","BNBUSDT",1767098906559,[[856.18,34.15],[856.17,11.56],[856.16,7.33],[856.15,16.49],[856.14,0.11]],[[856.19,10.14],[856.2,2.22],[856.21,7.36],[856.22,0.02],[856.24,7.23]]]
["binance-futures","BNBUSDT",1767098946307,[[856.18,26.07],[856.17,18.55],[856.16,11.68],[856.15,10.27],[856.14,7.4]],[[856.19,7.8],[856.2,1.34],[856.21,5.39],[856.22,0.59],[856.28,1.48]]]
["binance-futures","BNBUSDT",1767099012260,[[856.49,37.54],[856.48,30.59],[856.47,30.16],[856.46,8.19],[856.45,7.95]],[[856.5,14.6],[856.51,8.84],[856.52,7.25],[856.53,0.28],[856.54,0.04]]]
["binance-futures","BNBUSDT",1767099023174,[[856.49,20.93],[856.48,27.24],[856.47,13.61],[856.46,5.52],[856.45,7.21]],[[856.5,29.4],[856.51,9.54],[856.52,7.53],[856.53,1.52],[856.54,0.04]]]
["binance-futures","BNBUSDT",1767099057144,[[856.53,55.67],[856.52,8.56],[856.51,0.36],[856.5,10.64],[856.49,7.64]],[[856.54,10.27],[856.55,9.35],[856.56,7.79],[856.57,11.52],[856.58,0.62]]]
["binance-futures","BNBUSDT",1767099134103,[[856.59,23.24],[856.58,8.99],[856.57,11.85],[856.56,0.03],[856.55,14.27]],[[856.6,21.83],[856.61,9.27],[856.62,7.3],[856.63,2.01],[856.64,0.92]]]
["binance-futures","BNBUSDT",1767099177190,[[856.77,9.83],[856.76,16.16],[856.75,7.24],[856.74,8.57],[856.73,16.86]],[[856.78,30.34],[856.79,10.84],[856.8,8.72],[856.81,0.51],[856.82,2.25]]]
["binance-futures","BNBUSDT",1767099211234,[[856.74,80.3],[856.73,36.76],[856.72,21.12],[856.71,16.41],[856.7,26.14]],[[856.75,1.33],[856.76,0.03],[856.77,1.73],[856.78,1.72],[856.79,5.69]]]
["binance-futures","BNBUSDT",1767099252384,[[856.93,45.02],[856.92,20.29],[856.91,19.74],[856.9,18.26],[856.89,16.33]],[[856.94,15.02],[856.95,7.82],[856.96,10.08],[856.97,0.04],[856.98,10.92]]]
["binance-futures","BNBUSDT",1767099284840,[[856.98,28.4],[856.97,10.1],[856.96,21.71],[856.95,9.79],[856.94,11.2]],[[856.99,13.22],[857.0,23.35],[857.01,12.47],[857.02,0.25],[857.03,2.7]]]
["binance-futures","BNBUSDT",1767099354003,[[856.92,14.24],[856.91,16.02],[856.9,7.31],[856.89,6.42],[856.88,0.03]],[[856.93,37.98],[856.94,7.48],[856.95,11.65],[856.96,13.02],[856.97,7.51]]]
["binance-futures","BNBUSDT",1767099372370,[[856.9,12.29],[856.89,1.16],[856.88,0.13],[856.87,0.65],[856.86,1.14]],[[856.91,67.8],[856.92,36.15],[856.93,18.69],[856.94,8.6],[856.95,7.25]]]
["binance-futures","BNBUSDT",1767099463638,[[856.9,25.53],[856.89,10.38],[856.88,13.24],[856.87,0.15],[856.86,0.01]],[[856.91,24.51],[856.92,21.79],[856.93,3.71],[856.94,7.21],[856.95,11.18]]]
["binance-futures","BNBUSDT",1767099488594,[[856.9,13.82],[856.89,16.72],[856.88,8.75],[856.87,0.07],[856.86,5.26]],[[856.91,33.51],[856.92,8.71],[856.93,6.56],[856.94,7.32],[856.95,7.4]]]
["binance-futures","BNBUSDT",1767099542512,[[856.92,55.11],[856.91,27.76],[856.9,16.61],[856.89,22.0],[856.88,18.53]],[[856.93,19.58],[856.94,10.72],[856.95,7.22],[856.96,13.45],[856.97,12.2]]]
["binance-futures","BNBUSDT",1767099588861,[[857.09,15.1],[857.08,4.66],[857.07,10.88],[857.06,7.91],[857.05,9.33]],[[857.1,17.85],[857.11,12.04],[857.12,7.36],[857.13,6.47],[857.14,1.77]]]
["binance-futures","BNBUSDT",1767099617137,[[856.88,35.59],[856.87,11.16],[856.86,8.47],[856.85,16.55],[856.84,4.91]],[[856.89,1.68],[856.9,0.02],[856.91,3.41],[856.92,6.02],[856.93,11.42]]]
["binance-futures","BNBUSDT",1767099651624,[[857.11,5.92],[857.09,0.02],[857.08,0.1],[857.07,0.02],[857.05,6.04]],[[857.12,64.8],[857.13,15.32],[857.14,7.46],[857.15,7.74],[857.16,8.88]]]
["binance-futures","BNBUSDT",1767099703024,[[857.16,22.63],[857.15,0.04],[857.14,0.01],[857.13,0.01],[857.12,0.04]],[[857.17,50.94],[857.18,12.19],[857.19,7.4],[857.2,15.42],[857.21,1.6]]]
["binance-futures","BNBUSDT",1767099760653,[[857.18,15.17],[857.17,0.03],[857.16,6.81],[857.15,4.05],[857.14,0.1]],[[857.19,21.86],[857.2,16.4],[857.21,7.35],[857.22,7.25],[857.24,3.34]]]
["binance-futures","BNBUSDT",1767099792741,[[857.22,5.91],[857.21,9.48],[857.2,8.43],[857.19,0.04],[857.18,1.14]],[[857.23,60.6],[857.24,26.8],[857.25,27.92],[857.26,7.9],[857.28,23.85]]]
["binance-futures","BNBUSDT",1767099839844,[[857.02,15.28],[857.01,0.17],[857.0,5.33],[856.99,15.02],[856.98,2.53]],[[857.03,14.58],[857.04,10.04],[857.05,11.82],[857.06,7.2],[857.07,7.21]]]
["binance-futures","BNBUSDT",1767099873836,[[857.16,14.6],[857.15,16.26],[857.14,14.97],[857.13,24.89],[857.12,8.45]],[[857.17,25.81],[857.18,9.67],[857.19,7.6],[857.2,0.15],[857.21,0.06]]]
["binance-futures","BNBUSDT",1767099905088,[[857.99,52.86],[857.98,8.1],[857.97,17.03],[857.96,26.14],[857.95,0.09]],[[858.0,91.27],[858.01,0.03],[858.02,1.92],[858.03,12.78],[858.05,0.04]]]
["binance-futures","BNBUSDT",1767099931170,[[858.26,45.09],[858.25,27.85],[858.24,22.32],[858.23,9.34],[858.22,7.3]],[[858.27,10.4],[858.28,8.37],[858.29,7.44],[858.3,0.04],[858.31,2.19]]]
["binance-futures","BNBUSDT",1767099994041,[[857.98,2.45],[857.97,4.66],[857.96,2.58],[857.95,2.36],[857.94,11.84]],[[857.99,66.86],[858.0,40.46],[858.01,10.05],[858.02,15.25],[858.03,8.75]]]
["binance-futures","BNBUSDT",1767100000535,[[857.87,18.34],[857.86,8.19],[857.85,11.5],[857.84,12.68],[857.83,1.64]],[[857.88,69.09],[857.89,5.11],[857.9,2.08],[857.91,23.77],[857.92,19.24]]]
["binance-futures","BNBUSDT",1767100067414,[[857.83,21.69],[857.82,20.26],[857.81,6.35],[857.8,2.75],[857.79,4.81]],[[857.84,30.05],[857.85,9.51],[857.86,8.28],[857.87,0.03],[857.88,16.03]]]
["binance-futures","BNBUSDT",1767100097546,[[857.93,28.49],[857.92,0.19],[857.91,8.14],[857.9,15.03],[857.89,14.76]],[[857.94,8.07],[857.95,1.51],[857.96,0.05],[857.97,0.01],[857.98,0.19]]]
["binance-futures","BNBUSDT",1767100146310,[[858.08,42.91],[858.07,11.28],[858.06,7.23],[858.05,6.94],[858.03,21.66]],[[858.09,48.1],[858.1,8.9],[858.11,0.01],[858.12,0.59],[858.13,1.36]]]
["binance-futures","BNBUSDT",1767100185238,[[858.07,57.78],[858.06,1.39],[858.05,7.23],[858.04,6.62],[858.03,2.29]],[[858.08,7.05],[858.09,0.85],[858.1,3.05],[858.11,7.21],[858.12,12.26]]]
["binance-futures","BNBUSDT",1767100218732,[[858.73,19.51],[858.72,31.16],[858.71,7.66],[858.7,8.04],[858.69,9.85]],[[858.74,25.72],[858.75,2.83],[858.76,0.01],[858.77,7.31],[858.78,0.01]]]
["binance-futures","BNBUSDT",1767100276602,[[859.41,23.01],[859.4,1.89],[859.39,7.38],[859.38,0.17],[859.37,0.15]],[[859.42,10.18],[859.43,6.2],[859.44,12.29],[859.45,5.49],[859.46,2.61]]]
["binance-futures","BNBUSDT",1767100285536,[[859.84,60.24],[859.83,15.48],[859.82,20.88],[859.81,0.03],[859.79,0.58]],[[859.85,3.73],[859.86,10.95],[859.87,8.28],[859.88,4.92],[859.89,0.21]]]
["binance-futures","BNBUSDT",1767100333919,[[859.67,48.73],[859.66,0.01],[859.65,2.48],[859.64,6.17],[859.63,10.13]],[[859.68,16.48],[859.69,8.98],[859.7,18.85],[859.72,0.03],[859.73,0.6]]]
["binance-futures","BNBUSDT",1767100370796,[[859.49,16.44],[859.48,12.78],[859.47,7.31],[859.45,0.05]],[[859.5,49.7],[859.51,21.76],[859.52,0.04],[859.53,7.3],[859.54,8.21]]]
["binance-futures","BNBUSDT",1767100389208,[[859.59,56.13],[859.58,15.37],[859.57,12.52],[859.56,12.27],[859.55,9.71]],[[859.6,7.94],[859.62,2.25],[859.63,7.75],[859.64,9.84],[859.65,8.0]]]
["binance-futures","BNBUSDT",1767100436838,[[859.49,33.31],[859.48,11.84],[859.47,0.09],[859.46,3.14],[859.45,10.45]],[[859.5,150.93],[859.51,5.36],[859.52,0.03],[859.53,0.04],[859.54,0.1]]]
["binance-futures","BNBUSDT",1767100472661,[[859.92,17.27],[859.91,20.6],[859.9,7.24],[859.89,0.14],[859.88,3.67]],[[859.93,51.75],[859.94,16.28],[859.95,7.95],[859.96,13.0],[859.97,8.12]]]
["binance-futures","BNBUSDT",1767100542301,[[859.21,81.98],[859.2,32.61],[859.19,20.28],[859.18,39.57],[859.17,19.29]],[[859.22,1.56],[859.23,0.01],[859.24,2.77],[859.25,0.07],[859.28,8.92]]]
["binance-futures","BNBUSDT",1767100575032,[[858.63,20.14],[858.62,0.5],[858.61,4.1],[858.6,0.13],[858.59,2.65]],[[858.64,229.97],[858.65,5.46],[858.66,14.33],[858.67,7.21],[858.68,7.22]]]
["binance-futures","BNBUSDT",1767100625765,[[858.94,19.09],[858.93,14.43],[858.92,0.01],[858.91,0.22],[858.9,0.87]],[[858.95,42.11],[858.96,9.04],[858.97,9.71],[858.98,8.87],[858.99,11.96]]]
["binance-futures","BNBUSDT",1767100648492,[[859.15,22.73],[859.14,17.85],[859.13,2.19],[859.12,4.77],[859.11,2.33]],[[859.16,18.31],[859.17,8.47],[859.18,7.23],[859.2,1.07],[859.21,0.35]]]
["binance-futures","BNBUSDT",1767100685834,[[859.08,38.81],[859.07,11.97],[859.06,7.53],[859.05,22.15],[859.04,9.12]],[[859.09,4.3],[859.1,4.59],[859.11,0.03],[859.12,0.07],[859.13,7.19]]]
["binance-futures","BNBUSDT",1767100753934,[[859.39,41.94],[859.38,15.29],[859.37,18.83],[859.36,25.13],[859.35,0.07]],[[859.4,20.96],[859.41,8.46],[859.42,7.21],[859.43,0.07],[859.44,6.19]]]
["binance-futures","BNBUSDT",1767100766718,[[859.47,6.59],[859.46,5.26],[859.45,0.85],[859.44,13.82],[859.43,14.18]],[[859.48,28.58],[859.49,14.1],[859.5,7.37],[859.51,0.12],[859.52,0.07]]]
["binance-futures","BNBUSDT",1767100858708,[[859.2,25.91],[859.19,3.13],[859.18,9.73],[859.16,12.23],[859.13,1.96]],[[859.21,65.98],[859.22,7.36],[859.23,17.43],[859.24,10.46],[859.25,11.1]]]
["binance-futures","BNBUSDT",1767100892889,[[859.03,14.73],[859.02,8.62],[859.01,7.4],[859.0,2.07],[858.99,7.63]],[[859.04,70.08],[859.05,17.44],[859.06,5.53],[859.07,10.09],[859.08,19.35]]]
["binance-futures","BNBUSDT",1767100924840,[[858.87,29.47],[858.86,11.68],[858.85,2.72],[858.84,12.18],[858.83,3.07]],[[858.88,17.65],[858.89,8.43],[858.9,7.24],[858.91,0.06],[858.92,4.78]]]
["binance-futures","BNBUSDT",1767100980974,[[858.87,11.92],[858.86,15.71],[858.69,15.5],[858.68,13.29],[858.67,8.22]],[[858.88,54.84],[858.89,7.33],[858.9,10.83],[858.91,10.43],[858.92,13.68]]]
["binance-futures","BNBUSDT",1767101002367,[[859.14,16.6],[859.13,0.01],[859.12,16.62],[859.11,3.03],[859.1,7.2]],[[859.15,13.35],[859.16,7.35],[859.17,7.52],[859.18,0.14],[859.19,0.05]]]
["binance-futures","BNBUSDT",1767101064534,[[859.05,52.94],[859.04,9.57],[859.03,0.13],[859.02,3.67],[859.01,22.17]],[[859.06,8.6],[859.07,7.29],[859.08,7.24],[859.09,7.19],[859.1,0.03]]]
["binance-futures","BNBUSDT",1767101117043,[[859.26,53.39],[859.25,12.22],[859.24,18.49],[859.23,27.25],[859.22,10.15]],[[859.27,10.79],[859.28,11.72],[859.29,7.22],[859.31,19.18],[859.32,122.12]]]
["binance-futures","BNBUSDT",1767101147599,[[859.28,24.14],[859.27,8.63],[859.26,8.02],[859.25,0.03],[859.23,1.98]],[[859.29,53.63],[859.3,10.41],[859.31,7.2],[859.32,7.97],[859.33,0.01]]]
["binance-futures","BNBUSDT",1767101174078,[[859.4,4.45],[859.39,2.3],[859.38,7.21],[859.37,14.58],[859.36,0.02]],[[859.41,33.03],[859.42,14.99],[859.43,15.39],[859.44,15.7],[859.45,0.03]]]
["binance-futures","BNBUSDT",1767101203645,[[859.32,0.04],[859.3,8.7],[859.29,0.03],[859.26,0.18],[859.23,6.44]],[[859.33,76.38],[859.34,25.79],[859.35,14.27],[859.36,13.63],[859.37,11.12]]]
["binance-futures","BNBUSDT",1767101247442,[[859.4,66.74],[859.39,5.49],[859.38,22.85],[859.37,1.92],[859.36,9.02]],[[859.41,2.1],[859.42,0.45],[859.43,0.05],[859.44,0.06],[859.45,5.24]]]
["binance-futures","BNBUSDT",1767101262400,[[859.07,11.57],[859.04,1.02],[859.03,2.39],[858.99,2.74],[858.98,1.28]],[[859.08,62.95],[859.09,8.24],[859.1,1.9],[859.11,23.43],[859.12,20.98]]]
["binance-futures","BNBUSDT",1767101296476,[[859.35,76.23],[859.34,18.09],[859.33,9.71],[859.32,20.84],[859.31,8.76]],[[859.36,23.34],[859.37,8.66],[859.38,8.65],[859.39,13.31],[859.4,0.07]]]
["binance-futures","BNBUSDT",1767101364604,[[859.22,40.85],[859.21,8.35],[859.2,9.83],[859.19,0.53],[859.18,0.03]],[[859.23,24.37],[859.24,8.7],[859.25,8.64],[859.26,0.04],[859.27,9.24]]]
["binance-futures","BNBUSDT",1767101418933,[[859.25,47.05],[859.24,15.51],[859.23,13.95],[859.22,47.68],[859.21,12.79]],[[859.26,9.65],[859.27,0.17],[859.28,8.63],[859.29,8.66],[859.3,13.6]]]
["binance-futures","BNBUSDT",1767101446376,[[859.31,15.95],[859.3,11.7],[859.29,8.62],[859.28,13.73],[859.27,10.07]],[[859.32,19.33],[859.33,0.01],[859.34,8.74],[859.35,8.63],[859.36,0.02]]]
["binance-futures","BNBUSDT",1767101470427,[[859.28,41.34],[859.27,12.42],[859.26,6.02],[859.25,28.43],[859.24,14.07]],[[859.29,15.21],[859.3,0.04],[859.31,8.66],[859.32,0.04],[859.33,0.01]]]
["binance-futures","BNBUSDT",1767101508929,[[859.04,28.81],[859.03,11.49],[859.02,8.69],[859.01,0.04],[859.0,9.08]],[[859.05,27.95],[859.06,8.66],[859.07,8.72],[859.08,0.18],[859.09,0.57]]]
["binance-futures","BNBUSDT",1767101554797,[[858.75,14.14],[858.74,9.98],[858.73,8.68],[858.72,5.5],[858.71,4.75]],[[858.76,43.81],[858.77,11.22],[858.78,15.89],[858.79,9.22],[858.8,21.22]]]
["binance-futures","BNBUSDT",1767101608272,[[858.63,47.65],[858.62,11.24],[858.61,8.62],[858.6,8.65],[858.59,15.95]],[[858.64,0.12],[858.65,0.01],[858.66,0.01],[858.67,0.08],[858.68,0.05]]]
["binance-futures","BNBUSDT",1767101644087,[[858.85,32.31],[858.84,6.6],[858.83,8.73],[858.82,33.14],[858.81,9.37]],[[858.86,20.37],[858.87,2.97],[858.88,8.64],[858.89,2.02],[858.9,5.28]]]
["binance-futures","BNBUSDT",1767101658059,[[858.76,13.0],[858.75,10.76],[858.74,8.62],[858.73,0.06],[858.72,0.62]],[[858.77,33.12],[858.78,0.01],[858.79,7.03],[858.8,0.05],[858.81,2.5]]]
["binance-futures","BNBUSDT",1767101713046,[[858.85,28.23],[858.84,7.39],[858.83,21.08],[858.82,8.64],[858.8,21.97]],[[858.86,18.11],[858.87,10.71],[858.88,8.67],[858.89,0.03],[858.9,0.01]]]
["binance-futures","BNBUSDT",1767101745182,[[858.88,9.28],[858.87,17.08],[858.86,8.94],[858.85,1.16],[858.84,9.02]],[[858.89,55.09],[858.9,1.59],[858.91,5.36],[858.92,0.01],[858.93,0.77]]]
["binance-futures","BNBUSDT",1767101775429,[[859.48,0.6],[859.47,1.47],[859.45,0.02],[859.44,11.28],[859.4,12.38]],[[859.49,43.75],[859.5,11.75],[859.51,8.65],[859.52,1.45],[859.53,0.04]]]
["binance-futures","BNBUSDT",1767101811147,[[859.39,27.25],[859.38,1.31],[859.37,8.62],[859.36,5.38],[859.35,3.69]],[[859.4,28.14],[859.41,10.91],[859.42,11.37],[859.43,10.94],[859.45,1.95]]]
["binance-futures","BNBUSDT",1767101862202,[[859.54,49.25],[859.53,26.05],[859.52,12.2],[859.51,21.93],[859.5,79.42]],[[859.55,29.2],[859.56,0.24],[859.57,10.64],[859.58,0.02],[859.59,1.02]]]
["binance-futures","BNBUSDT",1767101927040,[[859.79,41.47],[859.78,18.6],[859.77,8.71],[859.76,27.78],[859.75,13.83]],[[859.8,16.14],[859.81,14.5],[859.82,14.01],[859.83,0.02],[859.84,0.26]]]
["binance-futures","BNBUSDT",1767101945471,[[860.89,20.19],[860.88,19.43],[860.87,8.64],[860.86,0.04],[860.85,0.05]],[[860.9,21.49],[860.91,0.01],[860.92,5.22],[860.93,0.18],[860.94,5.27]]]
["binance-futures","BNBUSDT",1767101982276,[[860.83,18.93],[860.82,10.5],[860.81,10.17],[860.8,0.15],[860.79,1.97]],[[860.84,39.2],[860.85,20.81],[860.86,3.16],[860.87,8.7],[860.88,9.6]]]
["binance-futures","BNBUSDT",1767102016093,[[861.24,15.46],[861.23,0.51],[861.21,0.02],[861.2,0.13],[861.14,16.28]],[[861.25,42.54],[861.26,10.23],[861.27,8.7],[861.28,1.04],[861.29,7.68]]]
["binance-futures","BNBUSDT",1767102043683,[[861.46,38.92],[861.45,27.05],[861.44,25.19],[861.43,11.33],[861.42,3.27]],[[861.47,16.64],[861.48,11.77],[861.49,8.69],[861.5,2.27],[861.51,1.59]]]
["binance-futures","BNBUSDT",1767102073672,[[861.69,19.29],[861.68,9.79],[861.67,17.78],[861.66,9.95],[861.65,19.82]],[[861.7,54.89],[861.71,0.04],[861.72,1.34],[861.73,1.32],[861.74,3.41]]]
["binance-futures","BNBUSDT",1767102147106,[[861.38,55.24],[861.37,27.91],[861.36,8.97],[861.35,8.75],[861.33,2.1]],[[861.39,20.24],[861.4,14.19],[861.41,8.69],[861.42,8.67],[861.43,0.58]]]
["binance-futures","BNBUSDT",1767102187778,[],[[861.31,29.65],[861.32,0.5],[861.33,13.94],[861.34,26.97],[861.35,61.49]]]
["binance-futures","BNBUSDT",1767102216665,[[861.25,20.41],[861.24,8.67],[861.23,8.64],[861.22,1.57],[861.21,8.67]],[[861.26,44.63],[861.27,5.2],[861.28,10.65],[861.29,0.01],[861.3,13.43]]]
["binance-futures","BNBUSDT",1767102237279,[[861.25,52.18],[861.24,12.86],[861.23,8.65],[861.22,15.97],[861.21,9.94]],[[861.26,10.82],[861.27,3.89],[861.28,8.63],[861.29,0.01],[861.3,10.13]]]
["binance-futures","BNBUSDT",1767102281550,[[861.75,13.21],[861.74,16.79],[861.73,8.68],[861.72,1.14],[861.7,2.42]],[[861.76,20.5],[861.77,12.79],[861.78,10.85],[861.79,1.17],[861.8,21.31]]]
["binance-futures","BNBUSDT",1767102316654,[[862.25,11.97],[862.24,12.18],[862.23,14.82],[862.22,8.64],[862.21,0.1]],[[862.26,25.02],[862.27,2.1],[862.28,9.86],[862.29,7.02],[862.3,0.4]]]
["binance-futures","BNBUSDT",1767102371802,[[862.63,74.25],[862.62,13.62],[862.61,1.47],[862.6,9.67],[862.59,8.37]],[[862.64,9.72],[862.65,11.71],[862.66,0.15],[862.67,1.61],[862.68,7.17]]]
["binance-futures","BNBUSDT",1767102403135,[[862.75,63.84],[862.74,9.53],[862.73,8.76],[862.72,29.77],[862.71,0.16]],[[862.76,2.69],[862.77,8.64],[862.78,9.62],[862.79,0.09],[862.8,0.02]]]
["binance-futures","BNBUSDT",1767102411142,[[862.73,0.02],[862.72,0.03],[862.71,0.07],[862.69,1.7]],[[862.74,11.06],[862.75,95.92],[862.76,15.28],[862.77,8.7],[862.78,2.09]]]
["binance-futures","BNBUSDT",1767102465206,[[863.19,14.57],[863.18,8.66],[863.17,8.64],[863.16,8.69],[863.15,16.41]],[[863.2,30.83],[863.21,6.03],[863.22,8.64],[863.23,0.12],[863.24,0.13]]]
["binance-futures","BNBUSDT",1767102498143,[[863.37,9.55],[863.36,1.72],[863.33,0.78],[863.32,10.41]],[[863.38,29.3],[863.39,0.01],[863.4,7.99],[863.41,18.3],[863.42,0.01]]]
["binance-futures","BNBUSDT",1767102543641,[[863.88,23.37],[863.87,8.66],[863.86,8.64],[863.85,8.66],[863.84,19.0]],[[863.89,26.41],[863.9,8.23],[863.91,0.41],[863.92,1.76],[863.93,5.8]]]
["binance-futures","BNBUSDT",1767102552666,[[863.84,52.61],[863.83,8.66],[863.82,8.95],[863.81,0.37],[863.8,10.0]],[[863.85,9.4],[863.86,6.0],[863.87,1.95],[863.88,0.03],[863.89,14.21]]]
["binance-futures","BNBUSDT",1767102623004,[[863.38,53.52],[863.37,14.75],[863.36,8.66],[863.35,10.15],[863.33,12.77]],[[863.39,0.99],[863.4,9.9],[863.41,8.66],[863.42,8.64],[863.43,21.11]]]
["binance-futures","BNBUSDT",1767102652834,[[863.47,20.19],[863.46,8.63],[863.45,9.98],[863.44,0.08],[863.43,3.69]],[[863.48,25.59],[863.49,12.27],[863.5,8.64],[863.51,10.16],[863.52,5.1]]]
["binance-futures","BNBUSDT",1767102687355,[[863.49,50.68],[863.48,22.43],[863.47,9.68],[863.46,19.31],[863.45,8.65]],[[863.5,6.24],[863.51,9.05],[863.52,8.66],[863.53,8.66],[863.54,14.63]]]
["binance-futures","BNBUSDT",1767102725059,[[863.56,6.82],[863.55,8.62],[863.54,8.71],[863.53,0.06],[863.52,4.92]],[[863.57,25.04],[863.58,8.65],[863.59,16.07],[863.6,8.72],[863.61,8.62]]]
["binance-futures","BNBUSDT",1767102746847,[[863.01,18.69],[863.0,59.42],[862.99,2.86],[862.98,1.76],[862.96,10.1]],[[863.02,10.87],[863.03,0.01],[863.04,8.63],[863.05,0.07],[863.06,27.5]]]
["binance-futures","BNBUSDT",1767102780003,[[862.78,47.43],[862.77,20.02],[862.76,8.88],[862.75,46.07],[862.74,4.38]],[[862.79,1.56],[862.8,0.04],[862.81,0.02],[862.82,105.91],[862.83,8.77]]]
["binance-futures","BNBUSDT",1767102829000,[[863.2,37.33],[863.19,11.28],[863.16,4.5],[863.15,12.25],[863.13,12.76]],[[863.21,5.26],[863.22,8.64],[863.23,8.62],[863.24,0.03],[863.25,0.01]]]
["binance-futures","BNBUSDT",1767102883691,[[863.67,39.26],[863.66,14.58],[863.65,16.95],[863.64,12.29],[863.63,8.88]],[[863.68,37.32],[863.69,8.65],[863.7,8.64],[863.71,0.03],[863.72,0.63]]]
["binance-futures","BNBUSDT",1767102916938,[[863.51,9.94],[863.5,12.84],[863.49,8.64],[863.48,17.42],[863.47,12.83]],[[863.52,22.54],[863.53,8.65],[863.54,8.75],[863.55,0.03],[863.56,8.63]]]
["binance-futures","BNBUSDT",1767102954759,[[863.68,15.58],[863.67,8.64],[863.66,5.33],[863.65,0.03],[863.64,4.72]],[[863.69,23.82],[863.7,8.77],[863.71,8.64],[863.72,9.39],[863.73,10.11]]]
["binance-futures","BNBUSDT",1767102989173,[[863.7,24.81],[863.69,8.67],[863.68,13.09],[863.67,8.82],[863.63,4.7]],[[863.71,30.01],[863.72,8.7],[863.73,9.15],[863.74,8.9],[863.75,58.23]]]
["binance-futures","BNBUSDT",1767103023939,[[863.71,27.58],[863.7,18.19],[863.69,8.8],[863.68,19.24],[863.67,0.25]],[[863.72,6.13],[863.73,8.66],[863.74,8.66],[863.75,0.02],[863.76,0.06]]]
["binance-futures","BNBUSDT",1767103052735,[[863.71,84.08],[863.7,8.39],[863.69,39.74],[863.68,12.4],[863.67,4.43]],[[863.72,0.98],[863.73,1.08],[863.74,5.24],[863.75,2.41],[863.76,1.63]]]
["binance-futures","BNBUSDT",1767103109255,[[863.43,24.29],[863.42,10.82],[863.41,8.77],[863.4,8.55],[863.39,22.81]],[[863.44,38.53],[863.45,8.65],[863.46,8.64],[863.47,0.04],[863.48,1.04]]]
["binance-futures","BNBUSDT",1767103159773,[[863.18,21.14],[863.17,24.31],[863.16,13.55],[863.15,10.67],[863.14,13.77]],[[863.19,21.11],[863.2,8.69],[863.21,8.64],[863.22,1.91],[863.23,5.22]]]
["binance-futures","BNBUSDT",1767103195652,[[863.12,0.03],[863.1,1.12],[863.08,0.08],[863.06,1.55],[863.05,10.27]],[[863.13,90.38],[863.14,7.91],[863.15,16.51],[863.16,32.84],[863.17,10.06]]]
["binance-futures","BNBUSDT",1767103220974,[[863.38,12.44],[863.37,8.67],[863.36,19.42],[863.35,7.12],[863.34,0.01]],[[863.39,19.31],[863.4,11.82],[863.41,16.42],[863.42,16.42],[863.43,8.22]]]
["binance-futures","BNBUSDT",1767103258205,[[862.92,10.48],[862.91,2.81],[862.9,8.66],[862.89,0.03],[862.88,2.88]],[[862.93,32.86],[862.94,8.65],[862.95,8.64],[862.96,24.84],[862.97,7.98]]]
["binance-futures","BNBUSDT",1767103290624,[[863.04,43.08],[863.03,12.19],[863.02,5.19],[863.01,18.77],[863.0,19.83]],[[863.05,17.91],[863.06,13.88],[863.07,8.64],[863.08,0.13],[863.09,0.02]]]
["binance-futures","BNBUSDT",1767103315018,[[862.57,20.84],[862.56,0.04],[862.55,2.09],[862.54,1.74],[862.53,2.2]],[[862.58,41.32],[862.59,8.66],[862.6,8.64],[862.61,7.08],[862.62,14.23]]]
["binance-futures","BNBUSDT",1767103366019,[[861.27,2.2],[861.26,4.11]],[[861.28,15.75],[861.29,11.28],[861.3,8.99],[861.31,8.8],[861.32,8.67]]]
["binance-futures","BNBUSDT",1767103376925,[[861.37,13.51],[861.36,4.56],[861.35,11.5],[861.34,0.15],[861.29,2.03]],[[861.38,27.4],[861.39,0.01],[861.4,0.59],[861.41,8.77],[861.43,5.76]]]
["binance-futures","BNBUSDT",1767103414376,[[860.24,32.22],[860.23,6.42],[860.22,9.2],[860.21,14.47],[860.2,11.91]],[[860.25,3.88],[860.26,0.17],[860.27,4.85],[860.28,0.03],[860.29,0.04]]]
["binance-futures","BNBUSDT",1767103438915,[[859.76,28.99],[859.75,14.34],[859.74,8.76],[859.73,12.55],[859.72,0.01]],[[859.77,1.21],[859.79,0.02],[859.8,0.03],[859.81,0.01],[859.9,0.62]]]
["binance-futures","BNBUSDT",1767103452376,[[859.9,21.89],[859.89,0.03],[859.88,3.61],[859.87,4.6],[859.85,1.09]],[[859.91,27.02],[859.92,1.11],[859.93,7.78],[859.94,0.06],[859.95,0.01]]]
["binance-futures","BNBUSDT",1767103483868,[[859.79,37.76],[859.78,14.24],[859.77,9.4],[859.76,10.27],[859.75,10.46]],[[859.8,0.04],[859.81,0.02],[859.84,4.55],[859.85,8.62],[859.87,8.74]]]
["binance-futures","BNBUSDT",1767103513176,[[859.86,21.68],[859.85,0.01],[859.84,0.01],[859.82,4.4],[859.79,4.26]],[[859.87,0.93],[859.88,0.04],[859.89,0.02],[859.9,9.39],[859.91,11.69]]]
["binance-futures","BNBUSDT",1767103565048,[[859.8,14.99],[859.79,0.64],[859.78,0.01],[859.77,0.56],[859.76,1.6]],[[859.81,17.49],[859.82,0.03],[859.83,8.03],[859.84,0.06],[859.86,11.84]]]
["binance-futures","BNBUSDT",1767103591631,[[859.84,13.23],[859.8,0.01],[859.79,1.42],[859.77,1.83],[859.74,24.25]],[[859.85,24.6],[859.86,6.7],[859.87,6.7],[859.88,3.74],[859.89,0.79]]]
["binance-futures","BNBUSDT",1767103599985,[[860.11,20.83],[860.1,2.7],[860.09,5.31],[860.08,16.95],[860.07,10.79]],[[860.12,7.89],[860.13,0.03],[860.14,0.01],[860.15,5.27],[860.18,0.15]]]
["binance-futures","BNBUSDT",1767103649168,[[859.52,25.68],[859.51,10.22],[859.5,7.01],[859.49,0.01],[859.48,7.09]],[[859.53,13.33],[859.54,0.02],[859.55,9.14],[859.56,1.23],[859.57,0.02]]]
["binance-futures","BNBUSDT",1767103673721,[[860.03,41.97],[860.02,7.39],[860.01,7.36],[860.0,0.05],[859.99,2.41]],[[860.04,20.75],[860.05,10.15],[860.06,7.38],[860.07,0.62],[860.08,1.18]]]
["binance-futures","BNBUSDT",1767103702288,[[860.93,46.31],[860.92,4.23],[860.91,10.83],[860.89,10.51],[860.88,4.23]],[[860.94,14.35],[860.95,9.21],[860.96,8.42],[860.97,1.31],[860.98,8.12]]]
["binance-futures","BNBUSDT",1767103725590,[[860.05,12.69],[860.04,8.6],[860.03,8.6],[860.02,0.01],[860.01,0.16]],[[860.06,28.18],[860.07,15.04],[860.08,18.58],[860.09,10.27],[860.1,4.02]]]
["binance-futures","BNBUSDT",1767103793410,[[860.47,41.24],[860.46,10.61],[860.45,1.5],[860.44,9.39],[860.43,16.95]],[[860.48,5.74],[860.49,0.03],[860.5,10.12],[860.51,8.66],[860.52,8.66]]]
["binance-futures","BNBUSDT",1767103817078,[[860.52,54.56],[860.51,9.2],[860.5,14.01],[860.49,13.32],[860.48,33.83]],[[860.53,11.47],[860.55,5.23],[860.56,0.03],[860.57,0.01],[860.58,0.03]]]
["binance-futures","BNBUSDT",1767103843356,[[860.99,63.4],[860.98,15.92],[860.97,14.12],[860.96,13.02],[860.95,11.46]],[[861.0,10.7],[861.01,8.67],[861.02,10.05],[861.03,0.01],[861.04,0.06]]]
["binance-futures","BNBUSDT",1767103883357,[[861.19,25.37],[861.18,14.85],[861.17,8.98],[861.16,17.13],[861.15,12.62]],[[861.2,124.19],[861.21,0.01],[861.23,0.05],[861.24,9.4],[861.25,5.09]]]
["binance-futures","BNBUSDT",1767103900580,[[861.49,1.88],[861.48,0.07],[861.47,0.02],[861.45,1.67],[861.44,4.4]],[[861.5,29.61],[861.51,17.49],[861.52,8.65],[861.53,12.33],[861.54,0.06]]]
["binance-futures","BNBUSDT",1767103956043,[[861.12,52.95],[861.11,16.5],[861.1,0.91],[861.09,6.85],[861.08,21.96]],[[861.13,5.88],[861.14,8.62],[861.15,8.64],[861.16,0.01],[861.17,0.65]]]
["binance-futures","BNBUSDT",1767103959936,[[861.21,32.22],[861.2,13.02],[861.19,0.01],[861.17,0.01],[861.14,5.29]],[[861.22,21.25],[861.23,1.04],[861.24,8.65],[861.25,0.01],[861.26,0.01]]]
["binance-futures","BNBUSDT",1767104023519,[[861.27,1.59],[861.26,0.04],[861.24,0.06],[861.23,6.79],[861.22,0.02]],[[861.28,71.24],[861.29,3.58],[861.3,5.63],[861.31,18.41],[861.32,22.64]]]
["binance-futures","BNBUSDT",1767104055576,[[860.95,24.55],[860.94,2.27],[860.93,8.65],[860.92,7.86],[860.91,0.56]],[[860.96,2.02],[860.97,8.63],[860.98,8.62],[860.99,0.13],[861.0,9.03]]]
["binance-futures","BNBUSDT",1767104085786,[[860.79,53.4],[860.78,0.15],[860.77,0.11],[860.76,11.42],[860.75,9.49]],[[860.8,3.18],[860.81,1.16],[860.83,0.13],[860.84,5.29],[860.85,0.02]]]
["binance-futures","BNBUSDT",1767104129603,[[859.82,8.13],[859.81,2.4],[859.8,3.18],[859.77,0.33],[859.74,20.85]],[[859.83,66.93],[859.84,10.91],[859.85,0.39],[859.86,20.26],[859.87,16.61]]]
["binance-futures","BNBUSDT",1767104141590,[[859.84,23.53],[859.83,0.01],[859.81,5.24],[859.8,1.85],[859.76,1.53]],[[859.85,80.58],[859.86,12.78],[859.88,1.01],[859.89,12.69],[859.9,8.65]]]
["binance-futures","BNBUSDT",1767104172484,[[860.32,0.54],[860.31,0.02],[860.27,0.06],[860.14,2.16],[860.1,38.19]],[[860.33,54.5],[860.34,0.04],[860.35,11.36],[860.36,18.38],[860.37,0.03]]]
["binance-futures","BNBUSDT",1767104232318,[[860.49,0.15],[860.48,0.03],[860.47,0.2],[860.46,0.01],[860.45,0.02]],[[860.5,79.82],[860.51,0.01],[860.52,9.12],[860.53,20.94],[860.54,11.52]]]
["binance-futures","BNBUSDT",1767104276742,[[860.4,20.59],[860.39,8.75],[860.38,0.01],[860.37,0.22],[860.36,0.02]],[[860.41,102.44],[860.42,0.03],[860.43,0.01],[860.44,0.06],[860.45,0.02]]]
["binance-futures","BNBUSDT",1767104316429,[[860.56,30.3],[860.55,24.73],[860.54,9.0],[860.53,18.18],[860.52,0.23]],[[860.57,12.29],[860.58,14.73],[860.59,8.65],[860.6,8.74],[860.61,11.27]]]
["binance-futures","BNBUSDT",1767104342710,[[860.59,23.39],[860.58,10.25],[860.57,8.67],[860.56,5.44],[860.55,0.03]],[[860.6,7.12],[860.61,8.68],[860.62,8.71],[860.63,0.01],[860.64,0.02]]]
["binance-futures","BNBUSDT",1767104373215,[[860.65,26.3],[860.64,11.22],[860.63,8.65],[860.62,11.71],[860.61,5.81]],[[860.66,1.6],[860.67,0.03],[860.68,0.07],[860.7,0.03],[860.71,8.63]]]
["binance-futures","BNBUSDT",1767104412585,[[861.25,24.25],[861.24,47.47],[861.23,8.66],[861.22,8.65],[861.21,15.74]],[[861.26,23.78],[861.28,8.81],[861.29,0.02],[861.3,0.89],[861.32,0.05]]]
["binance-futures","BNBUSDT",1767104425060,[[861.79,12.55],[861.78,0.02],[861.77,11.95],[861.76,0.04],[861.75,6.98]],[[861.8,32.57],[861.81,0.02],[861.83,18.06],[861.84,2.81],[861.86,1.35]]]
["binance-futures","BNBUSDT",1767104479216,[[861.24,46.56],[861.23,13.66],[861.22,58.32],[861.21,8.53],[861.2,7.41]],[[861.25,5.65],[861.26,0.01],[861.28,0.02],[861.29,0.05],[861.3,0.01]]]
["binance-futures","BNBUSDT",1767104495734,[[860.88,36.67],[860.87,1.25],[860.86,0.07],[860.85,0.01],[860.84,0.11]],[[860.89,28.44],[860.9,7.43],[860.91,9.2],[860.92,20.48],[860.93,0.08]]]
["binance-futures","BNBUSDT",1767104535349,[[860.37,17.64],[860.36,16.62],[860.35,8.52],[860.34,0.02],[860.32,0.08]],[[860.38,31.84],[860.39,2.95],[860.4,11.3],[860.41,12.09],[860.42,5.25]]]
["binance-futures","BNBUSDT",1767104568252,[[860.88,18.94],[860.87,10.63],[860.86,7.78],[860.85,8.24],[860.84,0.25]],[[860.89,24.77],[860.9,7.79],[860.91,7.9],[860.92,0.24],[860.93,0.02]]]
["binance-futures","BNBUSDT",1767104595740,[[860.4,25.97],[860.39,11.34],[860.38,7.87],[860.37,11.88],[860.36,9.43]],[[860.41,6.01],[860.43,9.1],[860.44,8.12],[860.45,7.81],[860.48,0.13]]]
["binance-futures","BNBUSDT",1767104624302,[[860.33,29.49],[860.32,2.75],[860.31,8.15],[860.3,3.89],[860.29,4.95]],[[860.34,4.15],[860.35,7.8],[860.36,7.81],[860.37,0.03],[860.38,0.02]]]
["binance-futures","BNBUSDT",1767104664258,[[860.57,17.93],[860.56,0.03],[860.55,7.46],[860.54,0.06],[860.53,0.54]],[[860.58,35.04],[860.59,6.31],[860.6,14.47],[860.61,14.31],[860.62,0.41]]]
["binance-futures","BNBUSDT",1767104719684,[[860.38,26.62],[860.37,14.12],[860.36,7.98],[860.35,18.4],[860.34,0.02]],[[860.39,0.03],[860.4,0.07],[860.41,0.01],[860.42,1.02],[860.43,0.61]]]
["binance-futures","BNBUSDT",1767104739254,[[860.52,2.83],[860.51,1.49],[860.5,7.79],[860.49,7.8],[860.48,7.97]],[[860.53,30.85],[860.54,0.01],[860.55,19.68],[860.56,59.41],[860.57,1.16]]]
["binance-futures","BNBUSDT",1767104783207,[[860.38,17.29],[860.37,7.39],[860.36,10.58],[860.35,0.02],[860.34,2.39]],[[860.39,24.63],[860.4,0.03],[860.41,0.09],[860.42,0.02],[860.43,3.17]]]
["binance-futures","BNBUSDT",1767104810003,[[860.48,18.22],[860.47,10.17],[860.46,8.24],[860.45,7.11],[860.44,11.13]],[[860.49,11.53],[860.51,2.1],[860.52,3.24],[860.53,11.99],[860.54,2.03]]]
["binance-futures","BNBUSDT",1767104845519,[[860.51,35.62],[860.5,2.15],[860.49,7.45],[860.48,9.88],[860.47,7.45]],[[860.52,17.52],[860.53,20.24],[860.54,7.38],[860.55,1.01],[860.56,0.02]]]
["binance-futures","BNBUSDT",1767104879173,[[860.38,37.11],[860.37,0.01],[860.36,2.31],[860.35,6.14],[860.34,7.49]],[[860.39,4.92],[860.4,0.06],[860.41,2.67],[860.42,0.02],[860.43,0.01]]]
["binance-futures","BNBUSDT",1767104931827,[[860.52,11.76],[860.51,13.31],[860.5,6.33],[860.49,0.14],[860.48,11.97]],[[860.53,11.33],[860.54,0.04],[860.55,3.46],[860.56,5.52],[860.57,1.02]]]
["binance-futures","BNBUSDT",1767104979649,[[859.79,25.78],[859.78,7.79],[859.77,6.69],[859.76,4.04],[859.75,2.77]],[[859.8,1.1],[859.81,6.15],[859.82,6.12],[859.83,0.04],[859.84,4.8]]]
["binance-futures","BNBUSDT",1767105003710,[[859.7,11.19],[859.61,0.17],[859.59,3.33],[859.55,3.13],[859.52,5.86]],[[859.71,47.99],[859.72,24.57],[859.73,18.08],[859.74,30.74],[859.75,6.51]]]
["binance-futures","BNBUSDT",1767105017234,[[859.45,12.77],[859.44,7.45],[859.43,6.46],[859.41,0.22],[859.2,16.89]],[[859.46,25.66],[859.47,6.66],[859.48,11.49],[859.49,6.91],[859.5,2.65]]]
["binance-futures","BNBUSDT",1767105048359,[[859.03,3.74],[859.02,5.79],[859.01,5.78],[859.0,0.01],[858.99,5.8]],[[859.04,28.36],[859.05,8.88],[859.06,5.78],[859.07,5.93],[859.08,12.38]]]
["binance-futures","BNBUSDT",1767105068886,[[858.65,14.64],[858.64,0.03],[858.63,0.01],[858.6,0.28],[858.5,1.35]],[[858.66,47.06],[858.68,9.36],[858.69,6.02],[858.7,19.33],[858.71,7.22]]]
["binance-futures","BNBUSDT",1767105114151,[[859.28,11.72],[859.27,0.01],[859.24,0.08],[859.23,7.14]],[[859.29,15.95],[859.3,0.01],[859.31,5.38],[859.32,19.66],[859.33,8.54]]]
["binance-futures","BNBUSDT",1767105140372,[[859.69,9.19],[859.66,3.48],[859.65,3.19],[859.64,6.93]],[[859.7,25.45],[859.71,5.26],[859.72,0.01],[859.73,8.32],[859.74,8.35]]]
["binance-futures","BNBUSDT",1767105145554,[],[[859.81,29.38],[859.82,5.36],[859.84,0.01],[859.85,11.33],[859.86,6.71]]]
["binance-futures","BNBUSDT",1767105187586,[[859.8,5.51],[859.79,4.75],[859.78,4.71],[859.77,0.01],[859.76,0.01]],[[859.81,16.92],[859.82,4.74],[859.83,4.73],[859.84,13.99],[859.85,4.72]]]
["binance-futures","BNBUSDT",1767105210380,[[859.9,47.32],[859.89,23.45],[859.88,0.04],[859.87,13.57],[859.86,6.95]],[[859.91,8.02],[859.92,0.06],[859.93,0.01],[859.94,1.16],[859.95,0.01]]]
["binance-futures","BNBUSDT",1767105252215,[[859.69,51.12],[859.68,0.04],[859.66,0.02],[859.65,0.05],[859.59,10.64]],[[859.7,7.18],[859.71,0.02],[859.72,5.26],[859.73,0.04],[859.74,0.02]]]
["binance-futures","BNBUSDT",1767105261132,[[859.73,57.54],[859.72,24.34],[859.71,5.44],[859.7,5.21],[859.69,1.44]],[[859.74,1.05],[859.75,0.02],[859.76,0.01],[859.77,5.36],[859.79,0.01]]]
["binance-futures","BNBUSDT",1767105289561,[[859.96,1.53],[859.95,0.02],[859.94,0.01],[859.93,0.04],[859.92,11.43]],[[859.97,59.34],[859.98,1.69],[860.0,10.42],[860.01,10.52],[860.05,18.33]]]
["binance-futures","BNBUSDT",1767105341735,[[860.5,25.38],[860.49,5.29],[860.48,0.01],[860.46,19.0],[860.45,0.02]],[[860.51,0.42],[860.52,0.01],[860.53,9.43],[860.54,0.01],[860.55,6.51]]]
["binance-futures","BNBUSDT",1767105365113,[[860.23,32.08],[860.22,6.33],[860.21,5.86],[860.2,27.2],[860.19,32.5]],[[860.24,0.43],[860.25,0.02],[860.26,6.19],[860.28,0.3],[860.29,0.01]]]
["binance-futures","BNBUSDT",1767105397170,[[860.46,35.03],[860.45,7.14],[860.44,33.48],[860.43,12.39],[860.42,3.78]],[[860.47,3.15],[860.48,0.02],[860.5,0.27],[860.51,0.02],[860.52,0.01]]]
["binance-futures","BNBUSDT",1767105413879,[[860.22,0.6],[860.21,0.02],[860.2,0.01],[860.19,5.58],[860.17,5.56]],[[860.23,15.4],[860.24,5.59],[860.25,5.69],[860.26,28.7],[860.27,2.91]]]
["binance-futures","BNBUSDT",1767105428923,[[860.52,3.84],[860.51,8.33],[860.5,5.56],[860.49,0.03],[860.48,1.21]],[[860.53,17.48],[860.54,0.12],[860.55,5.56],[860.56,0.21],[860.57,0.06]]]
["binance-futures","BNBUSDT",1767105461297,[[860.37,0.17],[860.36,0.16],[860.35,2.02],[860.34,0.01],[860.33,11.65]],[[860.38,31.49],[860.39,7.28],[860.4,14.36],[860.41,20.68],[860.42,18.29]]]
["binance-futures","BNBUSDT",1767105484951,[[860.63,6.89],[860.62,5.3],[860.61,5.29],[860.59,0.02],[860.57,2.97]],[[860.64,21.44],[860.65,0.01],[860.66,0.01],[860.67,0.34],[860.68,6.04]]]
["binance-futures","BNBUSDT",1767105534814,[[859.49,11.16],[859.48,0.02],[859.45,1.6],[859.44,10.54],[859.43,7.77]],[[859.5,30.95],[859.51,12.26],[859.52,5.73],[859.53,19.84],[859.55,5.63]]]
["binance-futures","BNBUSDT",1767105560458,[[859.22,6.21],[859.21,7.93],[859.2,5.33],[859.19,5.37],[859.16,0.44]],[[859.23,39.41],[859.24,0.79],[859.25,8.51],[859.26,5.82],[859.27,8.26]]]
["binance-futures","BNBUSDT",1767105582778,[[858.9,20.2],[858.89,5.31],[858.88,5.3],[858.87,5.61],[858.86,11.66]],[[858.91,13.84],[858.92,5.31],[858.93,5.28],[858.94,0.04],[858.95,0.37]]]
["binance-futures","BNBUSDT",1767105611076,[[858.52,7.84],[858.51,0.01],[858.49,2.17],[858.48,9.54],[858.47,2.05]],[[858.53,15.16],[858.54,5.06],[858.55,5.05],[858.56,5.48],[858.57,0.26]]]
["binance-futures","BNBUSDT",1767105630456,[[858.57,20.81],[858.56,0.03],[858.55,8.18],[858.54,5.24],[858.53,6.14]],[[858.58,10.21],[858.59,5.04],[858.6,5.07],[858.61,1.02],[858.77,11.76]]]
["binance-futures","BNBUSDT",1767105672135,[[859.16,21.64],[859.15,5.18],[859.14,5.04],[859.13,1.09],[859.12,0.04]],[[859.17,4.63],[859.18,5.04],[859.19,5.04],[859.2,5.29],[859.21,5.03]]]
["binance-futures","BNBUSDT",1767105680192,[[859.42,15.43],[859.41,5.31],[859.4,5.42],[859.38,5.24],[859.36,0.14]],[[859.43,32.64],[859.44,5.9],[859.45,15.89],[859.46,6.35],[859.47,13.18]]]
["binance-futures","BNBUSDT",1767105741502,[[859.31,14.65],[859.3,7.59],[859.28,7.1],[859.24,2.95],[859.17,10.29]],[[859.32,49.22],[859.33,5.82],[859.34,4.64],[859.35,9.56],[859.36,18.31]]]
["binance-futures","BNBUSDT",1767105765034,[[859.13,10.8],[859.12,7.05],[859.11,5.82],[859.1,0.01],[859.09,2.32]],[[859.14,12.33],[859.15,12.35],[859.16,5.87],[859.17,0.57],[859.18,0.02]]]
["binance-futures","BNBUSDT",1767105800150,[[859.36,17.72],[859.35,5.57],[859.34,5.53],[859.33,0.05],[859.31,0.02]],[[859.37,10.32],[859.38,5.55],[859.39,5.54],[859.4,5.55],[859.41,0.03]]]
["binance-futures","BNBUSDT",1767105841808,[[859.42,2.83],[859.41,4.09],[859.4,2.67],[859.39,28.09],[859.36,6.72]],[[859.43,0.05],[859.46,0.05],[859.47,0.01],[859.48,0.25],[859.49,15.06]]]
["binance-futures","BNBUSDT",1767105860646,[[859.49,4.47],[859.48,0.83],[859.47,6.74],[859.46,0.02],[859.45,3.43]],[[859.5,26.8],[859.52,14.81],[859.53,11.26],[859.54,20.87],[859.7,18.32]]]
["binance-futures","BNBUSDT",1767105895761,[[859.54,18.31],[859.53,8.82],[859.52,7.23],[859.51,0.17],[859.5,0.22]],[[859.55,11.96],[859.56,7.22],[859.57,7.21],[859.58,0.27],[859.59,7.21]]]
["binance-futures","BNBUSDT",1767105940771,[],[[859.19,26.43],[859.2,0.02],[859.22,7.19],[859.23,7.94],[859.24,7.46]]]
["binance-futures","BNBUSDT",1767105981609,[[858.96,36.72],[858.95,4.56],[858.94,7.96],[858.93,9.31],[858.92,8.26]],[[858.97,4.49],[858.98,0.18],[859.0,6.87],[859.01,6.85],[859.02,6.86]]]
["binance-futures","BNBUSDT",1767106008611,[[859.24,8.95],[859.23,13.53],[859.22,6.61],[859.21,0.11],[859.2,2.4]],[[859.25,12.58],[859.26,6.52],[859.27,7.13],[859.28,11.91],[859.29,0.09]]]
["binance-futures","BNBUSDT",1767106030206,[[859.6,14.25],[859.59,7.8],[859.58,0.01],[859.55,0.02],[859.54,4.67]],[[859.61,14.1],[859.62,6.32],[859.63,6.66],[859.64,6.3],[859.65,6.45]]]
["binance-futures","BNBUSDT",1767106055635,[[859.69,15.13],[859.68,0.01],[859.66,11.8],[859.65,1.25],[859.63,5.33]],[[859.7,11.78],[859.71,0.01],[859.72,7.0],[859.74,0.05],[859.75,0.01]]]
["binance-futures","BNBUSDT",1767106089817,[[859.56,9.97],[859.55,11.36],[859.54,5.58],[859.53,5.61],[859.52,8.19]],[[859.57,5.38],[859.58,5.59],[859.59,5.58],[859.6,5.64],[859.61,8.42]]]
["binance-futures","BNBUSDT",1767106110923,[[859.9,35.11],[859.89,0.02],[859.87,5.49],[859.86,34.79],[859.85,2.66]],[[859.91,19.5],[859.92,0.07],[859.93,6.31],[859.94,0.06],[859.95,0.03]]]
["binance-futures","BNBUSDT",1767106168549,[[860.37,21.27],[860.36,9.98],[860.35,40.07],[860.34,14.56],[860.33,2.84]],[[860.38,2.59],[860.39,0.15],[860.4,0.09],[860.41,1.25],[860.42,0.01]]]
["binance-futures","BNBUSDT",1767106176259,[[860.63,8.39],[860.61,0.01],[860.6,1.64],[860.59,2.89]],[[860.64,19.91],[860.66,0.05],[860.67,2.66],[860.68,0.02],[860.7,3.44]]]
["binance-futures","BNBUSDT",1767106216133,[[861.3,18.84],[861.29,6.97],[861.28,13.57],[861.27,4.68],[861.26,2.4]],[[861.31,11.5],[861.32,4.57],[861.33,4.54],[861.34,0.22],[861.35,0.04]]]
["binance-futures","BNBUSDT",1767106235125,[[861.48,14.88],[861.47,4.56],[861.46,4.53],[861.45,29.24],[861.44,10.28]],[[861.49,3.76],[861.5,0.01],[861.51,9.34],[861.52,4.66],[861.53,7.85]]]
["binance-futures","BNBUSDT",1767106262486,[[861.32,20.14],[861.31,11.87],[861.3,4.86],[861.29,25.17],[861.28,4.09]],[[861.33,6.33],[861.34,5.39],[861.35,4.53],[861.36,0.03],[861.43,7.25]]]
["binance-futures","BNBUSDT",1767106284505,[[861.33,12.04],[861.32,6.17],[861.31,4.58],[861.3,0.02],[861.28,6.28]],[[861.34,28.24],[861.35,4.67],[861.36,8.08],[861.37,4.55],[861.38,4.57]]]
["binance-futures","BNBUSDT",1767106313477,[[861.85,10.14],[861.84,6.07],[861.83,4.78],[861.81,3.86],[861.76,12.16]],[[861.86,14.96],[861.87,4.77],[861.88,4.8],[861.89,4.78],[861.9,0.55]]]
["binance-futures","BNBUSDT",1767106361205,[[862.94,82.9],[862.93,0.07],[862.92,0.12],[862.91,5.37],[862.9,7.69]],[[862.95,17.35],[862.96,5.3],[862.97,6.99],[862.99,0.34],[863.09,2.45]]]
["binance-futures","BNBUSDT",1767106371708,[[863.53,18.94],[863.52,0.03],[863.51,17.32],[863.5,19.21],[863.49,4.54]],[[863.54,3.52],[863.56,5.52],[863.57,5.51],[863.58,12.25],[863.72,4.01]]]
["binance-futures","BNBUSDT",1767106401765,[[864.3,47.29],[864.29,4.28],[864.28,7.99],[864.27,5.34],[864.26,5.23]],[[864.31,8.29],[864.32,0.28],[864.33,0.25],[864.36,2.87],[864.37,0.06]]]
["binance-futures","BNBUSDT",1767106425144,[[863.63,3.73],[863.55,0.1],[863.53,4.41],[863.52,1.83],[863.51,0.16]],[[863.64,30.31],[863.65,11.62],[863.66,5.49],[863.67,26.69],[863.68,5.11]]]
["binance-futures","BNBUSDT",1767106441613,[[863.93,11.82],[863.92,6.58],[863.91,5.25],[863.9,0.02],[863.88,0.04]],[[863.94,20.24],[863.95,0.03],[863.96,5.12],[863.97,26.74],[863.98,0.02]]]
["binance-futures","BNBUSDT",1767106469649,[[863.69,7.06],[863.68,11.71],[863.67,0.01],[863.66,0.38],[863.64,2.22]],[[863.7,19.02],[863.71,4.89],[863.72,4.75],[863.73,41.88],[863.74,4.76]]]
["binance-futures","BNBUSDT",1767106498226,[[863.77,9.85],[863.76,0.02],[863.75,0.01],[863.73,2.9],[863.72,0.11]],[[863.78,11.69],[863.79,4.3],[863.8,4.52],[863.81,13.63],[863.82,1.23]]]
["binance-futures","BNBUSDT",1767106538015,[[863.4,6.61],[863.39,0.01],[863.38,0.02],[863.36,0.04],[863.35,0.17]],[[863.41,46.66],[863.42,5.23],[863.43,32.6],[863.44,26.39],[863.45,26.95]]]
["binance-futures","BNBUSDT",1767106561617,[[862.72,17.6],[862.71,5.69],[862.7,5.72],[862.69,0.13],[862.68,0.03]],[[862.73,11.95],[862.74,4.93],[862.75,5.08],[862.76,0.01],[862.77,5.36]]]
["binance-futures","BNBUSDT",1767106597503,[[863.24,13.31],[863.22,0.01],[863.21,0.01],[863.19,0.01],[863.18,4.57]],[[863.25,33.42],[863.26,0.01],[863.27,5.09],[863.28,16.95],[863.29,15.68]]]
["binance-futures","BNBUSDT",1767106605392,[[863.27,8.56],[863.25,0.01],[863.24,7.12],[863.21,2.29],[863.2,18.79]],[[863.28,30.45],[863.29,2.61],[863.3,7.63],[863.31,60.84],[863.32,5.13]]]
["binance-futures","BNBUSDT",1767106631716,[[863.18,9.52],[863.17,0.02],[863.16,0.02],[863.14,0.01],[863.09,10.44]],[[863.19,39.58],[863.2,21.48],[863.21,4.72],[863.22,10.19],[863.23,10.26]]]
["binance-futures","BNBUSDT",1767106674565,[[863.32,9.79],[863.31,0.03],[863.3,4.94],[863.29,0.05],[863.28,0.03]],[[863.33,17.69],[863.34,15.09],[863.35,8.15],[863.36,10.67],[863.37,0.01]]]
["binance-futures","BNBUSDT",1767106707066,[[862.9,13.51],[862.89,7.51],[862.88,5.53],[862.87,0.1],[862.86,0.02]],[[862.91,13.71],[862.92,4.95],[862.93,6.14],[862.94,5.76],[862.95,0.02]]]
["binance-futures","BNBUSDT",1767106734476,[[862.91,19.71],[862.9,0.01],[862.88,0.01],[862.87,8.03],[862.86,8.77]],[[862.92,11.47],[862.93,4.95],[862.94,4.92],[862.95,0.03],[862.96,1.28]]]
["binance-futures","BNBUSDT",1767106751236,[[862.6,41.47],[862.59,10.39],[862.58,4.89],[862.57,23.75],[862.56,19.5]],[[862.61,0.13],[862.63,0.02],[862.65,0.02],[862.66,0.03],[862.68,4.54]]]
["binance-futures","BNBUSDT",1767106778190,[[862.52,6.03],[862.51,4.47],[862.5,4.84],[862.49,0.13],[862.48,2.82]],[[862.53,15.51],[862.54,0.01],[862.55,9.51],[862.56,4.83],[862.57,7.24]]]
["binance-futures","BNBUSDT",1767106811440,[[862.95,15.15],[862.94,18.88],[862.93,0.75],[862.92,27.1],[862.91,14.2]],[[862.96,0.2],[862.98,1.04],[862.99,0.04],[863.0,1.72],[863.01,1.52]]]
["binance-futures","BNBUSDT",1767106824318,[[862.88,13.52],[862.87,4.66],[862.86,4.69],[862.85,7.63],[862.84,4.48]],[[862.89,0.04],[862.91,4.66],[862.92,4.68],[862.95,7.08],[863.01,0.01]]]
["binance-futures","BNBUSDT",1767106867152,[[861.2,9.52],[861.19,4.05],[861.18,6.23],[861.17,0.01],[861.16,11.56]],[[861.21,13.73],[861.22,4.11],[861.23,4.14],[861.24,0.01],[861.25,13.47]]]
["binance-futures","BNBUSDT",1767106891008,[[860.79,6.62],[860.78,3.8],[860.77,3.81],[860.76,1.23],[860.75,0.01]],[[860.8,8.38],[860.81,3.84],[860.82,3.82],[860.83,4.61],[860.84,0.26]]]
["binance-futures","BNBUSDT",1767106916146,[[861.15,13.08],[861.14,0.04],[861.12,0.02],[861.11,5.3],[861.08,3.36]],[[861.16,12.51],[861.17,3.64],[861.18,3.65],[861.19,1.76],[861.2,0.08]]]
["binance-futures","BNBUSDT",1767106940848,[[861.25,0.79],[861.24,2.16],[861.23,10.22],[861.22,3.79],[861.21,0.03]],[[861.26,16.52],[861.27,3.81],[861.28,3.83],[861.29,3.65],[861.3,3.63]]]
["binance-futures","BNBUSDT",1767106959868,[[860.74,18.33],[860.73,0.02],[860.72,0.04],[860.71,5.23],[860.7,0.22]],[[860.75,13.73],[860.76,4.03],[860.77,4.15],[860.78,0.65],[860.79,1.29]]]
["binance-futures","BNBUSDT",1767107000027,[[860.2,3.01],[860.19,2.52],[860.18,9.85],[860.16,3.1],[860.12,13.76]],[[860.21,13.64],[860.22,4.62],[860.23,4.61],[860.24,6.65],[860.25,7.18]]]
["binance-futures","BNBUSDT",1767107006813,[[860.09,12.86],[860.08,0.02],[860.07,9.43],[860.06,6.88],[860.05,7.79]],[[860.1,9.74],[860.11,5.8],[860.12,4.78],[860.13,4.95],[860.14,0.01]]]
["binance-futures","BNBUSDT",1767107030898,[[859.57,7.67],[859.56,1.33],[859.55,4.38],[859.54,1.18],[859.48,2.55]],[[859.58,17.45],[859.59,5.0],[859.6,4.49],[859.62,3.25],[859.63,2.69]]]
["binance-futures","BNBUSDT",1767107070666,[[859.15,8.39],[859.14,5.59],[859.13,10.82],[859.12,0.01],[859.11,0.6]],[[859.16,13.53],[859.17,9.6],[859.18,4.37],[859.19,5.0],[859.2,5.11]]]
["binance-futures","BNBUSDT",1767107098255,[[859.05,0.19],[859.04,0.29],[859.03,0.15],[859.02,0.03]],[[859.06,0.26],[859.07,23.79],[859.08,4.86],[859.09,0.02],[859.1,0.01]]]
["binance-futures","BNBUSDT",1767107121785,[[859.59,17.28],[859.58,8.78],[859.57,4.95],[859.56,11.92],[859.55,5.99]],[[859.6,1.74],[859.61,0.02],[859.62,4.85],[859.63,0.01],[859.64,0.49]]]
["binance-futures","BNBUSDT",1767107143522,[[859.1,11.98],[859.09,6.97],[859.08,4.84],[859.07,4.85],[859.06,5.25]],[[859.11,15.67],[859.12,5.07],[859.13,5.01],[859.14,10.04],[859.15,0.03]]]
["binance-futures","BNBUSDT",1767107170726,[[859.02,21.59],[859.01,8.42],[859.0,19.81],[858.99,5.68],[858.98,0.1]],[[859.03,6.4],[859.04,0.04],[859.05,0.01],[859.06,0.01],[859.07,0.85]]]
["binance-futures","BNBUSDT",1767107206076,[[858.45,7.74],[858.44,0.02],[858.42,0.02],[858.41,0.05],[858.4,4.2]],[[858.46,39.37],[858.47,22.15],[858.48,5.5],[858.49,41.83],[858.5,0.31]]]
["binance-futures","BNBUSDT",1767107242544,[[858.55,19.33],[858.54,6.8],[858.53,5.15],[858.52,10.14],[858.51,10.87]],[[858.56,9.36],[858.57,5.07],[858.58,5.62],[858.59,0.05],[858.6,3.16]]]
["binance-futures","BNBUSDT",1767107268024,[[859.01,24.62],[859.0,5.52],[858.99,7.46],[858.98,19.4],[858.97,4.8]],[[859.02,2.71],[859.03,0.02],[859.04,0.01],[859.05,1.84],[859.06,0.02]]]
["binance-futures","BNBUSDT",1767107281326,[[859.18,18.36],[859.17,0.08],[859.16,4.57],[859.15,0.03],[859.12,3.36]],[[859.19,70.82],[859.2,4.54],[859.21,10.34],[859.22,0.17],[859.23,15.42]]]
["binance-futures","BNBUSDT",1767107312273,[[859.31,14.24],[859.3,0.02],[859.29,4.79],[859.28,8.04],[859.27,5.11]],[[859.32,16.93],[859.33,6.73],[859.34,7.99],[859.36,0.03],[859.37,3.68]]]
["binance-futures","BNBUSDT",1767107341649,[[859.38,1.23],[859.37,0.18],[859.36,0.01],[859.35,0.03],[859.34,0.03]],[[859.39,22.23],[859.4,4.23],[859.41,9.89],[859.42,24.22],[859.43,8.45]]]
["binance-futures","BNBUSDT",1767107360236,[[859.47,0.64],[859.46,0.69],[859.45,4.81],[859.44,5.39],[859.43,8.94]],[[859.48,23.17],[859.49,14.97],[859.5,9.66],[859.51,8.85],[859.52,5.01]]]
["binance-futures","BNBUSDT",1767107387782,[[859.07,18.37],[859.06,0.09],[859.05,5.12],[859.04,0.04],[859.03,0.01]],[[859.08,3.97],[859.1,4.16],[859.11,5.16],[859.12,14.54],[859.15,15.71]]]
["binance-futures","BNBUSDT",1767107420166,[[859.21,20.94],[859.2,5.55],[859.19,4.84],[859.18,17.96],[859.17,0.03]],[[859.22,3.9],[859.23,0.59],[859.24,0.01],[859.25,0.02],[859.28,6.64]]]
["binance-futures","BNBUSDT",1767107461884,[[860.24,0.03],[860.23,0.02],[860.22,0.02]],[[860.25,0.23],[860.26,5.5],[860.27,19.99],[860.28,1.18],[860.29,7.04]]]
["binance-futures","BNBUSDT",1767107489792,[[860.24,55.98],[860.23,5.56],[860.22,11.65],[860.21,42.21],[860.2,10.76]],[[860.25,0.01],[860.26,0.31],[860.28,0.03],[860.29,1.44],[860.3,5.49]]]
["binance-futures","BNBUSDT",1767107502565,[[860.2,20.82],[860.19,4.97],[860.18,5.0],[860.17,0.71],[860.16,11.37]],[[860.21,12.09],[860.22,0.03],[860.23,2.41],[860.24,0.97],[860.25,2.19]]]
["binance-futures","BNBUSDT",1767107538416,[[860.52,34.8],[860.51,5.66],[860.5,13.61],[860.49,10.89],[860.48,13.26]],[[860.53,12.03],[860.54,0.22],[860.56,2.59],[860.59,0.03],[860.61,0.17]]]
["binance-futures","BNBUSDT",1767107567758,[[860.52,19.31],[860.51,0.01],[860.5,5.31],[860.49,18.28],[860.48,4.82]],[[860.53,7.98],[860.54,2.1],[860.55,5.23],[860.56,0.02],[860.57,0.23]]]
["binance-futures","BNBUSDT",1767107622015,[[859.48,9.76],[859.47,5.03],[859.46,5.05],[859.45,5.02],[859.44,0.01]],[[859.49,15.63],[859.5,5.33],[859.51,5.15],[859.52,17.29],[859.53,6.12]]]
["binance-futures","BNBUSDT",1767107649582,[[859.96,41.91],[859.95,5.11],[859.94,5.26],[859.93,28.35],[859.92,6.27]],[[859.97,0.08],[859.98,0.02],[859.99,5.03],[860.0,2.47],[860.01,5.25]]]
["binance-futures","BNBUSDT",1767107682460,[[859.83,17.36],[859.82,0.01],[859.81,5.29],[859.8,0.02],[859.79,2.05]],[[859.84,13.36],[859.85,5.34],[859.86,5.29],[859.87,0.08],[859.88,1.91]]]
["binance-futures","BNBUSDT",1767107700585,[[859.9,20.43],[859.89,0.86],[859.88,9.52],[859.87,38.69],[859.86,0.1]],[[859.91,11.56],[859.92,0.05],[859.93,5.27],[859.94,0.1],[860.0,10.43]]]
["binance-futures","BNBUSDT",1767107718190,[[860.56,26.48],[860.55,16.2],[860.54,13.08],[860.53,7.99],[860.52,11.37]],[[860.57,14.04],[860.58,5.3],[860.59,9.09],[860.6,10.32],[860.61,6.22]]]
["binance-futures","BNBUSDT",1767107751729,[[859.92,16.99],[859.91,11.75],[859.9,5.66],[859.88,0.02],[859.86,2.0]],[[859.93,21.08],[859.96,4.66],[859.97,22.43],[859.98,0.01],[859.99,6.06]]]
["binance-futures","BNBUSDT",1767107779691,[[860.65,5.86],[860.64,2.44],[860.63,5.53],[860.62,5.25],[860.61,0.75]],[[860.66,24.12],[860.67,8.36],[860.68,5.58],[860.69,10.36],[860.7,0.02]]]
["binance-futures","BNBUSDT",1767107833062,[[859.7,11.71],[859.68,5.55],[859.65,0.03],[859.64,4.14],[859.6,14.68]],[[859.71,35.46],[859.72,16.35],[859.73,2.76],[859.74,16.88],[859.75,0.15]]]
["binance-futures","BNBUSDT",1767107858910,[[859.76,32.43],[859.73,0.26],[859.72,11.99],[859.71,10.75],[859.7,0.03]],[[859.77,6.24],[859.78,5.55],[859.79,5.54],[859.8,0.05],[859.81,3.46]]]
["binance-futures","BNBUSDT",1767107867756,[[859.87,1.04],[859.86,5.28],[859.85,10.53],[859.84,0.01],[859.82,0.02]],[[859.88,14.56],[859.89,9.37],[859.9,14.87],[859.91,14.66],[859.92,0.14]]]
["binance-futures","BNBUSDT",1767107909633,[[859.97,26.5],[859.96,8.75],[859.95,7.23],[859.94,6.03],[859.93,4.74]],[[859.98,8.36],[859.99,4.75],[860.0,4.77],[860.01,7.17],[860.02,9.14]]]
["binance-futures","BNBUSDT",1767107933261,[[859.28,11.83],[859.27,0.02],[859.24,0.08],[859.23,2.83],[859.22,0.35]],[[859.29,29.19],[859.3,15.59],[859.31,58.58],[859.32,0.14],[859.34,10.99]]]
["binance-futures","BNBUSDT",1767107978451,[[860.81,12.26],[860.8,9.22],[860.79,5.37],[860.78,5.38],[860.77,6.12]],[[860.82,18.74],[860.83,5.23],[860.84,5.27],[860.85,12.36],[860.86,0.02]]]
["binance-futures","BNBUSDT",1767107983546,[[860.64,8.83],[860.63,7.27],[860.62,5.53],[860.6,6.31],[860.59,0.04]],[[860.65,26.31],[860.66,0.01],[860.67,0.12],[860.68,4.88],[860.69,21.84]]]
["binance-futures","BNBUSDT",1767108043914,[[860.53,12.94],[860.52,0.05],[860.51,5.49],[860.5,0.03],[860.49,3.1]],[[860.54,46.42],[860.55,20.55],[860.56,15.69],[860.57,27.04],[860.58,7.54]]]
["binance-futures","BNBUSDT",1767108063285,[[860.63,2.89],[860.62,10.74],[860.61,5.49],[860.6,0.12],[860.56,5.37]],[[860.64,21.36],[860.65,7.45],[860.66,5.53],[860.67,6.22],[860.68,2.22]]]
["binance-futures","BNBUSDT",1767108094164,[[861.03,15.83],[861.02,7.55],[861.01,5.79],[861.0,8.06],[860.99,5.53]],[[861.04,16.58],[861.05,5.8],[861.06,5.79],[861.07,0.02],[861.08,0.02]]]
["binance-futures","BNBUSDT",1767108134348,[[860.94,96.26],[860.93,14.81],[860.92,1.62],[860.91,4.55],[860.9,0.82]],[[860.95,24.14],[860.96,0.05],[860.97,5.77],[860.98,0.08],[860.99,5.25]]]
["binance-futures","BNBUSDT",1767108149309,[[860.89,0.52],[860.88,0.03],[860.86,0.02],[860.85,0.01],[860.84,0.61]],[[860.9,34.7],[860.91,32.03],[860.92,18.57],[860.93,14.01],[860.94,8.01]]]
["binance-futures","BNBUSDT",1767108177168,[[860.57,18.19],[860.56,11.33],[860.55,5.78],[860.54,13.5],[860.53,10.05]],[[860.58,8.3],[860.59,7.58],[860.6,5.81],[860.61,0.05],[860.63,8.41]]]
["binance-futures","BNBUSDT",1767108223523,[[860.91,21.07],[860.9,7.7],[860.89,5.81],[860.88,10.69],[860.87,5.83]],[[860.92,1.55],[860.93,0.02],[860.94,0.03],[860.95,20.07],[860.96,1.34]]]
["binance-futures","BNBUSDT",1767108259614,[[861.34,5.56],[861.33,6.09],[861.32,6.05],[861.31,7.02],[861.29,2.64]],[[861.35,34.57],[861.36,5.83],[861.38,5.72],[861.39,17.65],[861.4,26.89]]]
["binance-futures","BNBUSDT",1767108287575,[[861.19,12.38],[861.18,6.08],[861.17,11.29],[861.16,3.53],[861.15,6.05]],[[861.2,25.22],[861.21,13.53],[861.22,7.77],[861.23,7.84],[861.24,0.02]]]
["binance-futures","BNBUSDT",1767108312049,[[860.75,21.33],[860.74,17.72],[860.73,6.49],[860.72,0.08],[860.7,3.08]],[[860.76,21.65],[860.77,3.44],[860.78,6.26],[860.79,6.39],[860.8,11.63]]]
["binance-futures","BNBUSDT",1767108338969,[[861.07,22.52],[861.06,35.33],[861.05,1.01],[861.04,19.73],[861.03,9.29]],[[861.08,0.03],[861.09,0.02],[861.11,0.02],[861.12,8.5],[861.13,0.1]]]
["binance-futures","BNBUSDT",1767108376091,[[860.88,9.61],[860.87,23.13],[860.86,17.5],[860.85,0.26],[860.84,0.02]],[[860.89,6.64],[860.92,2.56],[860.94,0.03],[860.96,5.9],[860.97,12.65]]]
["binance-futures","BNBUSDT",1767108393775,[[860.97,54.55],[860.96,12.3],[860.95,6.71],[860.94,6.73],[860.93,13.37]],[[860.98,9.49],[861.0,6.72],[861.01,9.36],[861.02,0.01],[861.04,0.41]]]
["binance-futures","BNBUSDT",1767108443512,[[861.88,18.31],[861.87,6.52],[861.86,6.39],[861.84,7.67],[861.81,22.77]],[[861.89,10.6],[861.9,9.85],[861.91,6.35],[861.92,0.22],[861.93,6.66]]]
["binance-futures","BNBUSDT",1767108482033,[[862.15,73.65],[862.14,2.35],[862.13,6.46],[862.12,7.06],[862.11,6.38]],[[862.16,8.4],[862.2,0.04],[862.21,0.58],[862.23,5.23],[862.24,2.61]]]
["binance-futures","BNBUSDT",1767108506548,[[861.92,49.0],[861.91,8.16],[861.9,4.55],[861.89,22.7],[861.88,13.56]],[[861.93,4.03],[861.94,0.08],[861.95,0.01],[861.96,0.03],[861.97,0.05]]]
["binance-futures","BNBUSDT",1767108542063,[[861.77,13.95],[861.76,8.97],[861.75,7.97],[861.74,0.48],[861.73,0.02]],[[861.78,10.31],[861.79,0.01],[861.8,0.25],[861.84,7.26],[861.92,7.38]]]
["binance-futures","BNBUSDT",1767108571934,[[861.55,30.64],[861.54,7.97],[861.52,0.02],[861.51,2.82],[861.48,4.35]],[[861.56,21.52],[861.57,0.02],[861.58,5.51],[861.59,20.86],[861.6,4.35]]]
["binance-futures","BNBUSDT",1767108604495,[[861.58,11.18],[861.57,6.87],[861.56,10.17],[861.55,6.88],[861.54,7.76]],[[861.59,18.45],[861.6,10.34],[861.61,6.86],[861.62,6.9],[861.64,19.7]]]
["binance-futures","BNBUSDT",1767108641224,[[860.94,23.09],[860.93,10.77],[860.92,7.2],[860.91,5.65],[860.9,7.24]],[[860.95,22.53],[860.96,0.03],[860.98,0.02],[860.99,0.19],[861.01,3.1]]]
["binance-futures","BNBUSDT",1767108696544,[[861.4,0.86],[861.39,0.02],[861.38,12.78],[861.37,19.23],[861.36,0.06]],[[861.41,29.57],[861.42,0.01],[861.43,10.84],[861.44,0.16],[861.46,9.61]]]
["binance-futures","BNBUSDT",1767108714117,[[861.19,0.75],[861.16,11.69],[861.15,0.1],[861.13,0.02],[861.11,1.2]],[[861.2,48.02],[861.21,7.97],[861.22,14.7],[861.23,12.69],[861.24,4.84]]]
["binance-futures","BNBUSDT",1767108756124,[[861.47,42.44],[861.46,3.96],[861.45,7.99],[861.44,30.0],[861.43,19.29]],[[861.48,0.49],[861.49,0.04],[861.5,0.02],[861.52,0.02],[861.55,5.15]]]
["binance-futures","BNBUSDT",1767108781798,[[861.12,15.5],[861.11,7.61],[861.1,7.57],[861.08,0.02]],[[861.13,20.92],[861.14,7.72],[861.15,7.58],[861.16,16.13],[861.17,6.63]]]
["binance-futures","BNBUSDT",1767108804865,[[861.18,20.95],[861.17,14.6],[861.16,8.0],[861.15,0.02],[861.14,0.09]],[[861.19,17.28],[861.2,7.98],[861.21,7.72],[861.22,7.91],[861.38,0.07]]]
["binance-futures","BNBUSDT",1767108841419,[[860.97,6.6],[860.96,0.09],[860.95,13.86],[860.94,0.32],[860.91,13.42]],[[860.98,23.06],[860.99,7.97],[861.0,7.99],[861.01,17.23],[861.02,0.03]]]
["binance-futures","BNBUSDT",1767108882593,[[860.89,4.17],[860.88,0.01],[860.86,4.75],[860.85,8.68]],[[860.9,18.65],[860.91,8.12],[860.92,7.98],[860.93,3.59],[860.94,0.03]]]
["binance-futures","BNBUSDT",1767108930086,[[861.0,29.96],[860.99,11.12],[860.98,7.96],[860.97,7.94],[860.96,5.3]],[[861.01,18.56],[861.02,7.99],[861.03,7.97],[861.04,0.02],[861.05,0.46]]]
["binance-futures","BNBUSDT",1767108957302,[[860.74,28.51],[860.73,13.29],[860.72,7.56],[860.71,0.03],[860.7,0.05]],[[860.75,14.09],[860.76,7.57],[860.77,7.54],[860.78,7.53],[860.79,10.22]]]
["binance-futures","BNBUSDT",1767108969025,[[861.36,2.04],[861.35,0.02],[861.34,0.02],[861.33,0.02]],[[861.37,19.09],[861.38,7.56],[861.39,7.55],[861.4,18.74],[861.41,1.04]]]
["binance-futures","BNBUSDT",1767109010552,[[860.83,33.74],[860.82,5.1],[860.81,10.17],[860.8,30.73],[860.79,18.88]],[[860.84,0.61],[860.85,0.71],[860.86,0.03],[860.87,0.01],[860.88,0.07]]]
["binance-futures","BNBUSDT",1767109040749,[[861.44,35.46],[861.43,2.1],[861.42,8.4],[861.41,4.1],[861.4,7.48]],[[861.45,8.09],[861.46,7.57],[861.47,7.54],[861.48,0.49],[861.49,0.11]]]
["binance-futures","BNBUSDT",1767109069360,[[861.3,16.94],[861.29,13.18],[861.28,7.57],[861.27,7.55],[861.26,11.67]],[[861.31,20.83],[861.32,0.03],[861.33,7.68],[861.34,4.73],[861.35,0.01]]]
["binance-futures","BNBUSDT",1767109130548,[[861.62,2.43],[861.61,5.26],[861.6,7.59],[861.59,5.87],[861.58,0.02]],[[861.63,17.0],[861.64,0.02],[861.65,1.98],[861.66,37.9],[861.67,2.22]]]
["binance-futures","BNBUSDT",1767109134220,[[861.62,2.39],[861.61,2.05],[861.6,7.63],[861.59,11.09],[861.58,0.02]],[[861.63,16.46],[861.64,0.02],[861.65,11.09],[861.66,29.49],[861.67,2.05]]]
["binance-futures","BNBUSDT",1767109191534,[[861.79,10.86],[861.78,6.84],[861.77,6.8],[861.76,3.66],[861.75,0.75]],[[861.8,17.82],[861.81,6.82],[861.82,6.81],[861.83,9.33],[861.84,0.49]]]
["binance-futures","BNBUSDT",1767109220533,[[861.82,12.2],[861.81,6.86],[861.8,6.87],[861.77,0.02],[861.76,7.7]],[[861.83,27.13],[861.84,8.83],[861.85,0.01],[861.86,9.62],[861.87,7.68]]]
["binance-futures","BNBUSDT",1767109269688,[[861.97,6.9],[861.96,9.21],[861.95,6.81],[861.85,6.31],[861.84,5.03]],[[861.98,21.9],[861.99,1.16],[862.0,2.75],[862.01,30.15],[862.02,0.01]]]
["binance-futures","BNBUSDT",1767109282623,[[861.6,12.94],[861.59,8.63],[861.58,18.26],[861.57,0.04],[861.56,0.03]],[[861.61,20.37],[861.62,0.01],[861.64,0.02],[861.65,2.73],[861.66,3.4]]]
["binance-futures","BNBUSDT",1767109312208,[[861.68,9.86],[861.67,8.04],[861.66,6.61],[861.64,4.13],[861.63,0.04]],[[861.69,15.64],[861.7,0.01],[861.71,0.02],[861.72,10.66],[861.73,0.41]]]
["binance-futures","BNBUSDT",1767109388875,[[861.88,49.9],[861.87,8.58],[861.86,6.63],[861.85,0.69],[861.84,0.49]],[[861.89,14.43],[861.9,7.45],[861.91,6.48],[861.92,0.02],[861.95,0.01]]]
["binance-futures","BNBUSDT",1767109417788,[[862.1,20.19],[862.09,2.65],[862.08,6.81],[862.06,6.79],[862.0,20.58]],[[862.11,28.76],[862.12,7.4],[862.13,9.2],[862.14,1.19],[862.15,1.28]]]
["binance-futures","BNBUSDT",1767109455097,[[862.24,59.54],[862.23,11.78],[862.22,7.29],[862.21,12.82],[862.2,5.9]],[[862.25,0.89],[862.26,0.01],[862.27,0.56],[862.28,5.32],[862.29,0.02]]]
["binance-futures","BNBUSDT",1767109485678,[[862.54,16.36],[862.53,8.84],[862.52,7.16],[862.51,19.32],[862.5,0.04]],[[862.55,4.38],[862.56,1.16],[862.57,7.18],[862.58,0.98],[862.59,0.03]]]
["binance-futures","BNBUSDT",1767109534533,[[862.4,25.55],[862.39,16.05],[862.38,9.79],[862.37,8.67],[862.36,11.6]],[[862.41,5.79],[862.42,0.01],[862.44,2.7],[862.45,2.68],[862.55,2.37]]]
["binance-futures","BNBUSDT",1767109542949,[[862.12,26.96],[862.11,21.22],[862.1,7.52],[862.09,12.04],[862.08,11.95]],[[862.13,0.39],[862.14,0.04],[862.15,0.01],[862.16,0.01],[862.17,1.34]]]
["binance-futures","BNBUSDT",1767109569565,[[862.32,39.99],[862.31,7.49],[862.3,3.25],[862.29,16.29],[862.28,12.63]],[[862.33,1.06],[862.34,0.02],[862.35,0.04],[862.36,0.01],[862.37,40.02]]]
["binance-futures","BNBUSDT",1767109625747,[[861.79,11.67],[861.78,0.12],[861.77,7.14],[861.76,2.62],[861.73,0.03]],[[861.8,40.67],[861.81,19.42],[861.83,1.22],[861.84,0.12],[861.86,0.26]]]
["binance-futures","BNBUSDT",1767109659838,[[862.27,46.81],[862.26,10.99],[862.25,7.43],[862.24,9.25],[862.23,7.09]],[[862.28,7.39],[862.29,0.06],[862.3,0.01],[862.31,0.01],[862.33,7.8]]]
["binance-futures","BNBUSDT",1767109701175,[[862.4,16.79],[862.39,9.13],[862.38,7.07],[862.37,8.51],[862.36,5.13]],[[862.41,6.73],[862.42,5.23],[862.44,10.05],[862.45,1.16],[862.56,3.51]]]
["binance-futures","BNBUSDT",1767109722543,[[862.49,15.57],[862.48,12.94],[862.47,10.19],[862.46,8.44],[862.45,7.94]],[[862.5,43.86],[862.51,0.04],[862.52,0.04],[862.53,0.02],[862.55,2.68]]]
["binance-futures","BNBUSDT",1767109748235,[[862.97,2.41],[862.96,0.49],[862.94,0.03],[862.9,0.04],[862.89,3.59]],[[862.98,24.12],[862.99,14.0],[863.0,31.05],[863.01,7.32],[863.02,0.01]]]
["binance-futures","BNBUSDT",1767109792423,[[862.77,45.55],[862.76,4.25],[862.75,8.33],[862.74,21.33],[862.73,3.48]],[[862.78,2.56],[862.8,0.04],[862.81,7.11],[862.82,0.03],[862.83,5.33]]]
["binance-futures","BNBUSDT",1767109804889,[[862.98,16.37],[862.97,7.1],[862.96,10.94],[862.95,7.08],[862.93,0.57]],[[862.99,17.89],[863.0,25.17],[863.01,7.11],[863.02,0.09],[863.03,0.31]]]
["binance-futures","BNBUSDT",1767109859174,[[862.78,3.72],[862.77,0.03],[862.76,12.12],[862.75,7.1],[862.74,7.08]],[[862.79,17.03],[862.8,7.12],[862.81,7.1],[862.82,0.04],[862.84,2.34]]]
["binance-futures","BNBUSDT",1767109877059,[[863.04,25.26],[863.03,12.02],[863.02,12.91],[863.01,8.02],[863.0,13.13]],[[863.05,131.24],[863.06,0.05],[863.08,0.08],[863.09,0.03],[863.1,0.02]]]
["binance-futures","BNBUSDT",1767109911034,[[862.92,16.37],[862.91,7.45],[862.9,7.6],[862.89,0.1],[862.88,4.63]],[[862.93,28.68],[862.94,8.05],[862.95,9.92],[862.96,0.27],[862.97,9.95]]]
["binance-futures","BNBUSDT",1767109948086,[[862.98,11.44],[862.97,9.72],[862.96,7.46],[862.95,7.7],[862.94,5.24]],[[862.99,21.09],[863.0,22.65],[863.01,7.58],[863.02,7.45],[863.03,7.56]]]
["binance-futures","BNBUSDT",1767109970207,[[862.77,6.3],[862.76,7.44],[862.75,7.44],[862.74,4.29],[862.73,7.45]],[[862.78,20.75],[862.79,10.93],[862.8,7.94],[862.81,12.36],[862.82,0.02]]]
["binance-futures","BNBUSDT",1767109995468,[[862.79,23.03],[862.78,7.2],[862.76,7.46],[862.75,4.69],[862.7,2.54]],[[862.8,20.17],[862.81,0.01],[862.82,7.06],[862.83,7.19],[862.84,11.7]]]
["binance-futures","BNBUSDT",1767110034831,[[862.45,38.22],[862.44,18.79],[862.43,19.89],[862.42,31.63],[862.41,0.09]],[[862.46,17.17],[862.47,7.08],[862.48,7.08],[862.49,7.06],[862.5,7.08]]]
["binance-futures","BNBUSDT",1767110085286,[[862.85,24.31],[862.84,6.74],[862.83,6.71],[862.82,0.1],[862.8,1.4]],[[862.86,21.57],[862.87,6.71],[862.88,7.87],[862.89,7.24],[862.9,6.73]]]
["binance-futures","BNBUSDT",1767110110696,[[863.35,6.79],[863.34,6.83],[863.33,6.72],[863.32,1.4],[863.31,2.2]],[[863.36,25.09],[863.37,6.72],[863.38,6.74],[863.39,7.39],[863.4,0.46]]]
["binance-futures","BNBUSDT",1767110143904,[[863.12,48.17],[863.11,40.71],[863.1,67.35],[863.09,0.17],[863.08,0.2]],[[863.13,3.08],[863.14,0.03],[863.15,0.03],[863.16,0.01],[863.2,8.4]]]
["binance-futures","BNBUSDT",1767110167708,[[863.25,13.52],[863.24,12.8],[863.23,7.78],[863.21,7.8],[863.13,1.17]],[[863.26,18.3],[863.27,11.58],[863.28,10.02],[863.29,8.19],[863.3,7.86]]]
["binance-futures","BNBUSDT",1767110196552,[[863.76,75.16],[863.75,0.08],[863.74,0.75],[863.73,0.02],[863.72,1.02]],[[863.77,13.42],[863.78,7.41],[863.79,10.13],[863.8,9.97],[863.81,0.13]]]
["binance-futures","BNBUSDT",1767110220395,[[863.56,17.04],[863.55,15.76],[863.54,8.64],[863.53,0.06],[863.52,2.03]],[[863.57,21.62],[863.58,13.24],[863.59,8.85],[863.6,11.03],[863.61,13.53]]]
["binance-futures","BNBUSDT",1767110263910,[[863.65,22.7],[863.64,10.1],[863.63,8.65],[863.62,0.02],[863.6,3.74]],[[863.66,13.11],[863.67,8.7],[863.68,20.38],[863.69,0.24],[863.7,5.24]]]
["binance-futures","BNBUSDT",1767110306194,[[863.28,4.73],[863.27,9.82],[863.26,8.2],[863.25,0.13],[863.24,4.18]],[[863.29,26.78],[863.3,8.22],[863.31,8.4],[863.32,2.97],[863.33,17.46]]]
["binance-futures","BNBUSDT",1767110334571,[[863.32,9.12],[863.31,0.02],[863.3,0.03],[863.29,8.14],[863.28,0.51]],[[863.33,33.14],[863.34,7.42],[863.35,7.51],[863.36,0.51],[863.37,10.02]]]
["binance-futures","BNBUSDT",1767110356118,[[863.64,22.27],[863.63,0.14],[863.62,0.26],[863.61,0.02],[863.6,0.02]],[[863.65,16.83],[863.66,0.01],[863.67,0.04],[863.68,11.74],[863.69,0.25]]]
["binance-futures","BNBUSDT",1767110392525,[[863.38,3.44],[863.37,1.19],[863.36,0.04],[863.34,0.9],[863.28,3.27]],[[863.39,49.05],[863.4,10.29],[863.41,12.37],[863.42,7.86],[863.43,6.69]]]
["binance-futures","BNBUSDT",1767110416807,[[863.49,13.9],[863.48,8.27],[863.47,6.37],[863.46,0.02],[863.44,0.02]],[[863.5,17.56],[863.51,5.22],[863.52,6.35],[863.53,0.01],[863.54,7.35]]]
["binance-futures","BNBUSDT",1767110443894,[[863.51,18.35],[863.5,0.04],[863.49,2.1],[863.48,1.22],[863.3,24.28]],[[863.52,26.47],[863.53,8.87],[863.54,6.38],[863.55,10.43],[863.56,5.25]]]
["binance-futures","BNBUSDT",1767110499320,[[862.67,3.26],[862.66,0.01],[862.65,0.01]],[[862.68,52.63],[862.69,16.32],[862.7,9.45],[862.71,0.09],[862.72,10.15]]]
["binance-futures","BNBUSDT",1767110507064,[[862.42,16.1],[862.41,0.93],[862.4,12.57]],[[862.43,44.36],[862.44,14.32],[862.45,2.16],[862.46,28.42],[862.47,7.1]]]
["binance-futures","BNBUSDT",1767110546555,[[862.67,22.55],[862.66,0.03],[862.64,2.94],[862.63,7.27],[862.56,5.49]],[[862.68,15.0],[862.69,0.02],[862.7,0.01],[862.71,1.08],[862.72,5.06]]]
["binance-futures","BNBUSDT",1767110573103,[[862.38,10.82],[862.37,7.16],[862.36,7.19],[862.35,0.01],[862.34,0.71]],[[862.39,24.63],[862.4,2.16],[862.41,7.01],[862.42,7.02],[862.43,0.04]]]
["binance-futures","BNBUSDT",1767110623210,[[861.79,10.91],[861.78,7.02],[861.77,6.99],[861.76,7.02],[861.75,9.57]],[[861.8,25.94],[861.81,1.25],[861.82,7.01],[861.83,6.35],[861.84,4.18]]]
["binance-futures","BNBUSDT",1767110630018,[[861.76,5.46],[861.75,0.02],[861.73,0.01],[861.67,4.98],[861.5,5.71]],[[861.77,69.29],[861.78,7.28],[861.79,15.39],[861.8,20.57],[861.81,7.45]]]
["binance-futures","BNBUSDT",1767110660875,[[861.43,30.26],[861.42,0.01],[861.41,7.78],[861.4,0.02],[861.39,0.17]],[[861.44,23.08],[861.45,4.84],[861.46,7.53],[861.47,8.37],[861.48,18.32]]]
["binance-futures","BNBUSDT",1767110715482,[[862.2,21.94],[862.19,12.83],[862.18,7.93],[862.17,14.42],[862.16,12.87]],[[862.21,11.05],[862.22,1.39],[862.23,10.36],[862.24,0.04],[862.26,5.8]]]
["binance-futures","BNBUSDT",1767110740656,[[861.5,12.97],[861.49,0.02],[861.48,0.57],[861.47,0.46],[861.39,5.07]],[[861.51,66.82],[861.52,3.47],[861.53,14.36],[861.54,1.23],[861.55,7.42]]]
["binance-futures","BNBUSDT",1767110778682,[[861.57,20.94],[861.56,7.38],[861.55,7.78],[861.54,0.14],[861.53,0.02]],[[861.58,25.35],[861.59,1.3],[861.6,7.4],[861.61,0.01],[861.62,0.08]]]
["binance-futures","BNBUSDT",1767110798192,[[861.91,14.85],[861.9,0.04],[861.87,0.02],[861.86,0.01],[861.85,1.43]],[[861.92,31.68],[861.93,10.64],[861.94,7.38],[861.95,7.75],[861.96,7.1]]]
["binance-futures","BNBUSDT",1767110822847,[[861.68,13.1],[861.67,7.36],[861.66,7.35],[861.65,0.02],[861.64,0.03]],[[861.69,32.08],[861.7,0.01],[861.71,4.27],[861.72,18.02],[861.73,9.43]]]
["binance-futures","BNBUSDT",1767110855650,[[861.78,38.9],[861.77,36.54],[861.76,7.9],[861.75,15.35],[861.74,0.04]],[[861.79,21.68],[861.8,1.94],[861.81,7.34],[861.82,0.04],[861.83,0.3]]]
["binance-futures","BNBUSDT",1767110924719,[[861.83,8.14],[861.82,0.04],[861.81,1.09],[861.8,0.03],[861.76,0.02]],[[861.84,85.35],[861.85,20.18],[861.86,7.86],[861.87,8.69],[861.88,19.63]]]
["binance-futures","BNBUSDT",1767110957259,[[861.81,15.99],[861.8,7.87],[861.79,7.99],[861.78,7.74],[861.77,7.74]],[[861.82,13.96],[861.83,9.21],[861.84,7.76],[861.85,0.02],[861.86,0.02]]]
["binance-futures","BNBUSDT",1767110986373,[[862.15,12.88],[862.14,7.74],[862.13,7.73],[862.12,0.06],[862.11,0.02]],[[862.16,39.76],[862.17,11.64],[862.18,7.74],[862.19,7.86],[862.2,2.06]]]
["binance-futures","BNBUSDT",1767111014170,[[862.49,27.84],[862.48,11.23],[862.47,11.54],[862.46,14.03],[862.45,7.88]],[[862.5,40.4],[862.51,0.02],[862.52,0.85],[862.53,0.02],[862.55,5.25]]]
["binance-futures","BNBUSDT",1767111049508,[[862.41,10.15],[862.4,0.07],[862.39,0.02],[862.38,0.76],[862.37,0.28]],[[862.42,48.13],[862.43,21.3],[862.44,3.07],[862.45,2.76],[862.46,0.38]]]
["binance-futures","BNBUSDT",1767111069935,[[862.22,26.89],[862.21,21.59],[862.2,7.51],[862.19,0.18],[862.18,1.14]],[[862.23,5.18],[862.24,2.56],[862.25,7.35],[862.26,0.57],[862.27,7.37]]]
["binance-futures","BNBUSDT",1767111124428,[[861.79,10.57],[861.78,0.02],[861.77,0.09],[861.76,0.08],[861.75,0.02]],[[861.8,65.0],[861.81,20.78],[861.82,0.3],[861.83,19.64],[861.84,15.78]]]
["binance-futures","BNBUSDT",1767111162259,[[861.16,26.97],[861.14,10.65],[861.13,0.15],[861.12,0.04],[861.11,5.3]],[[861.17,19.55],[861.18,6.6],[861.19,7.69],[861.2,7.75],[861.21,8.45]]]
["binance-futures","BNBUSDT",1767111196880,[[861.19,2.27],[861.18,0.02],[861.17,4.98],[861.16,0.27],[861.12,0.33]],[[861.2,30.98],[861.21,11.43],[861.22,0.02],[861.23,9.35],[861.24,14.95]]]
["binance-futures","BNBUSDT",1767111228569,[[861.04,36.19],[861.03,0.13],[861.0,0.03],[860.99,12.16],[860.96,14.6]],[[861.05,15.84],[861.06,7.34],[861.07,10.73],[861.08,7.36],[861.09,8.49]]]
["binance-futures","BNBUSDT",1767111270545,[[861.05,5.32],[861.04,0.02]],[[861.06,57.78],[861.07,24.02],[861.08,9.81],[861.09,8.52],[861.1,7.87]]]
["binance-futures","BNBUSDT",1767111322425,[[861.11,13.63],[861.1,0.01],[861.09,8.93],[861.08,7.35],[861.07,16.88]],[[861.12,21.99],[861.13,11.67],[861.14,11.13],[861.15,0.63],[861.16,13.7]]]
["binance-futures","BNBUSDT",1767111338997,[[861.0,22.08],[860.99,0.09],[860.98,9.01],[860.96,0.35],[860.93,13.7]],[[861.01,38.05],[861.02,0.02],[861.03,5.79],[861.04,0.24],[861.05,17.55]]]
["binance-futures","BNBUSDT",1767111371737,[[860.95,17.92],[860.94,3.64],[860.93,8.93],[860.92,14.86],[860.91,14.22]],[[860.96,58.42],[860.97,0.04],[860.99,0.01],[861.0,0.03],[861.01,0.02]]]
["binance-futures","BNBUSDT",1767111425227,[[861.57,54.51],[861.56,0.03],[861.55,3.27],[861.54,0.04],[861.53,2.41]],[[861.58,24.56],[861.59,10.29],[861.6,8.69],[861.61,0.02],[861.62,0.95]]]
["binance-futures","BNBUSDT",1767111472194,[[861.48,1.9],[861.47,8.62],[861.46,8.63],[861.44,0.8],[861.43,0.02]],[[861.49,40.45],[861.5,25.57],[861.51,9.01],[861.52,8.64],[861.54,8.63]]]
["binance-futures","BNBUSDT",1767111506217,[[861.55,7.84],[861.54,8.79],[861.53,10.47],[861.52,0.02],[861.51,0.44]],[[861.56,30.37],[861.57,32.17],[861.58,2.71],[861.59,8.88],[861.6,14.1]]]
["binance-futures","BNBUSDT",1767111529466,[[861.89,12.24],[861.88,10.53],[861.87,2.89],[861.86,8.26],[861.85,9.77]],[[861.9,21.27],[861.91,12.78],[861.92,8.6],[861.93,0.92],[861.94,8.23]]]
["binance-futures","BNBUSDT",1767111556060,[[862.52,37.54],[862.51,9.05],[862.5,10.44],[862.49,40.38],[862.48,18.03]],[[862.53,0.54],[862.54,0.04],[862.55,0.04],[862.57,0.18],[862.58,0.01]]]
["binance-futures","BNBUSDT",1767111588609,[[862.62,12.06],[862.61,12.8],[862.6,8.27],[862.58,0.03],[862.57,13.56]],[[862.63,23.0],[862.64,6.98],[862.65,8.55],[862.66,0.04],[862.67,0.04]]]
["binance-futures","BNBUSDT",1767111628814,[[862.42,17.07],[862.41,7.82],[862.4,7.95],[862.39,0.02],[862.38,1.52]],[[862.43,16.25],[862.44,1.21],[862.45,7.8],[862.46,0.01],[862.47,0.01]]]
["binance-futures","BNBUSDT",1767111654685,[[862.51,11.49],[862.5,1.87],[862.49,7.78],[862.48,2.31]],[[862.52,16.41],[862.53,5.35],[862.54,0.42],[862.56,1.64],[862.57,0.03]]]
["binance-futures","BNBUSDT",1767111666335,[[862.27,15.72],[862.26,13.0],[862.25,7.78],[862.24,7.79],[862.23,10.15]],[[862.28,19.4],[862.29,11.39],[862.3,7.78],[862.31,7.8],[862.34,0.01]]]
["binance-futures","BNBUSDT",1767111705008,[[862.91,14.44],[862.9,8.46],[862.89,7.41],[862.88,0.06],[862.87,0.6]],[[862.92,9.71],[862.93,7.42],[862.94,7.42],[862.95,16.81],[862.96,9.6]]]
["binance-futures","BNBUSDT",1767111730030,[[862.94,13.47],[862.93,7.04],[862.92,10.8],[862.9,0.07],[862.88,5.82]],[[862.95,16.0],[862.96,7.06],[862.97,7.04],[862.98,0.01],[862.99,7.1]]]
["binance-futures","BNBUSDT",1767111753429,[[862.42,12.35],[862.41,0.01],[862.4,0.04],[862.39,0.03],[862.35,0.02]],[[862.43,28.49],[862.44,7.33],[862.45,0.11],[862.46,29.68],[862.47,6.76]]]
["binance-futures","BNBUSDT",1767111782307,[[862.65,2.66],[862.64,6.73],[862.63,6.78],[862.62,0.75],[862.58,0.12]],[[862.66,11.9],[862.67,5.66],[862.68,6.68],[862.69,28.66],[862.7,4.79]]]
["binance-futures","BNBUSDT",1767111816848,[[862.37,10.76],[862.36,6.37],[862.35,6.63],[862.34,0.02],[862.33,6.36]],[[862.38,9.49],[862.39,3.44],[862.4,2.45],[862.41,21.93],[862.42,0.02]]]
["binance-futures","BNBUSDT",1767111868551,[[861.93,10.32],[861.92,8.25],[861.91,6.67],[861.9,0.3],[861.89,0.58]],[[861.94,33.61],[861.95,18.55],[861.96,6.82],[861.97,19.53],[861.98,9.41]]]
["binance-futures","BNBUSDT",1767111887257,[[862.3,14.44],[862.29,13.98],[862.28,19.5],[862.27,19.68],[862.26,13.14]],[[862.31,8.96],[862.33,0.04],[862.34,0.01],[862.35,0.03],[862.37,0.02]]]
["binance-futures","BNBUSDT",1767111925915,[[862.37,2.72],[862.36,0.46],[862.34,0.01],[862.33,0.03],[862.23,5.05]],[[862.38,28.45],[862.39,12.2],[862.4,7.87],[862.41,19.21],[862.42,11.67]]]
["binance-futures","BNBUSDT",1767111963049,[[862.35,20.19],[862.34,7.9],[862.33,7.01],[862.32,0.19],[862.31,1.26]],[[862.36,46.27],[862.38,2.72],[862.39,24.61],[862.4,9.45],[862.41,14.37]]]
["binance-futures","BNBUSDT",1767111986930,[[862.09,0.95],[862.08,2.27],[862.07,7.38],[862.06,0.63],[862.05,0.01]],[[862.1,15.96],[862.11,1.08],[862.12,7.02],[862.13,7.02],[862.14,7.41]]]
["binance-futures","BNBUSDT",1767112048810,[[861.91,4.09],[861.9,0.02],[861.89,0.83],[861.88,4.16],[861.87,0.02]],[[861.92,20.01],[861.93,7.61],[861.94,7.5],[861.95,0.13],[861.96,0.01]]]
["binance-futures","BNBUSDT",1767112059004,[[861.99,18.54],[861.98,0.01],[861.97,1.36],[861.96,27.5],[861.95,3.2]],[[862.0,3.13],[862.01,7.0],[862.02,7.01],[862.03,0.03],[862.04,0.02]]]
["binance-futures","BNBUSDT",1767112109364,[[861.98,4.3],[861.97,5.58],[861.96,3.25],[861.95,0.14],[861.94,2.79]],[[861.99,13.1],[862.0,7.17],[862.01,12.34],[862.02,0.23],[862.03,0.03]]]
["binance-futures","BNBUSDT",1767112147976,[[861.87,5.76],[861.86,0.04],[861.84,0.28],[861.83,4.03],[861.76,4.87]],[[861.88,43.0],[861.89,10.61],[861.9,6.52],[861.91,6.31],[861.92,7.67]]]
["binance-futures","BNBUSDT",1767112167806,[[861.87,18.72],[861.86,0.3],[861.85,0.02],[861.84,5.73],[861.83,1.25]],[[861.88,13.07],[861.89,6.36],[861.9,6.35],[861.92,6.34],[861.95,0.12]]]
["binance-futures","BNBUSDT",1767112214388,[[862.01,21.94],[862.0,0.07],[861.99,3.25],[861.95,0.04],[860.49,3.73]],[[862.02,24.28],[862.03,7.74],[862.04,7.77],[862.05,0.04],[862.08,7.16]]]
["binance-futures","BNBUSDT",1767112251520,[[861.9,2.5],[861.89,0.13],[861.88,0.01],[861.87,5.22],[861.86,0.01]],[[861.91,19.66],[861.92,12.96],[861.93,8.38],[861.94,10.7],[861.95,10.72]]]
["binance-futures","BNBUSDT",1767112307701,[[861.32,1.79],[861.3,13.73],[861.29,0.01],[861.28,14.72],[861.16,21.59]],[[861.33,22.01],[861.34,12.5],[861.35,13.89],[861.36,0.47],[861.37,0.11]]]
["binance-futures","BNBUSDT",1767112338789,[[861.34,0.37],[861.31,0.51],[861.3,0.77],[861.28,3.94],[861.27,10.1]],[[861.35,59.95],[861.36,10.13],[861.37,8.27],[861.38,8.12],[861.39,0.89]]]
["binance-futures","BNBUSDT",1767112381467,[[861.31,15.42],[861.3,0.72],[861.29,9.59],[861.28,47.34],[861.27,0.23]],[[861.32,3.21],[861.33,0.02],[861.35,0.03],[861.36,0.21],[861.37,8.43]]]
["binance-futures","BNBUSDT",1767112400913,[[861.25,6.38],[861.24,1.26],[861.23,5.46],[861.22,7.23],[861.21,23.2]],[[861.26,34.42],[861.27,5.37],[861.28,8.66],[861.29,8.62],[861.3,12.85]]]
["binance-futures","BNBUSDT",1767112434962,[[861.0,128.21],[860.99,1.41],[860.98,5.78],[860.97,0.24],[860.96,7.9]],[[861.01,25.18],[861.02,15.33],[861.03,7.73],[861.04,0.04],[861.05,0.04]]]
["binance-futures","BNBUSDT",1767112478311,[[860.53,15.66],[860.52,9.34],[860.51,9.35],[860.5,1.48],[860.49,0.11]],[[860.54,27.23],[860.55,23.21],[860.56,24.99],[860.57,14.11],[860.58,9.7]]]
["binance-futures","BNBUSDT",1767112487347,[[860.5,13.32],[860.49,11.24],[860.48,15.15],[860.47,0.37],[860.46,0.05]],[[860.51,15.68],[860.52,10.36],[860.53,14.68],[860.54,10.64],[860.55,9.61]]]
["binance-futures","BNBUSDT",1767112547305,[[859.51,22.55],[859.5,14.66],[859.49,23.51],[859.48,3.27],[859.47,1.17]],[[859.52,2.4],[859.56,0.01],[859.57,1.85],[859.59,13.23],[859.61,3.12]]]
["binance-futures","BNBUSDT",1767112571982,[[859.65,1.19],[859.64,0.04],[859.6,0.07],[859.59,0.68],[859.57,3.63]],[[859.66,58.65],[859.67,17.92],[859.68,1.26],[859.69,10.33],[859.7,11.46]]]
["binance-futures","BNBUSDT",1767112600864,[[859.71,15.69],[859.7,13.16],[859.69,10.07],[859.68,16.03],[859.67,17.49]],[[859.72,23.53],[859.73,11.85],[859.74,11.3],[859.75,8.34],[859.76,0.06]]]
["binance-futures","BNBUSDT",1767112632208,[[859.88,47.5],[859.86,2.64],[859.85,22.97],[859.84,4.8],[859.83,27.05]],[[859.89,17.32],[859.9,15.44],[859.91,21.74],[859.92,0.08],[859.93,0.58]]]
["binance-futures","BNBUSDT",1767112653332,[[859.69,16.81],[859.68,12.62],[859.67,10.51],[859.65,0.4],[859.64,1.47]],[[859.7,44.88],[859.71,11.36],[859.72,14.48],[859.73,0.04],[859.74,12.86]]]
["binance-futures","BNBUSDT",1767112691297,[[859.77,20.01],[859.76,2.04],[859.75,10.12],[859.74,0.37],[859.73,1.97]],[[859.78,19.66],[859.79,14.59],[859.8,10.12],[859.81,10.1],[859.82,0.02]]]
["binance-futures","BNBUSDT",1767112746525,[[859.9,3.05],[859.89,0.02],[859.88,0.05],[859.86,11.7],[859.76,22.53]],[[859.91,61.15],[859.92,17.38],[859.93,12.12],[859.94,17.01],[859.95,18.91]]]
["binance-futures","BNBUSDT",1767112802911,[[859.74,4.31],[859.72,0.02],[859.68,0.02],[859.67,11.26],[859.66,0.52]],[[859.75,63.84],[859.76,6.42],[859.77,11.24],[859.78,22.31],[859.79,10.08]]]
["binance-futures","BNBUSDT",1767112832611,[[859.52,7.26],[859.51,1.33],[859.5,0.01],[859.49,10.72],[859.48,0.28]],[[859.53,20.56],[859.54,16.68],[859.55,10.16],[859.56,10.13],[859.57,3.8]]]
["binance-futures","BNBUSDT",1767112861366,[[859.34,2.9],[859.33,0.3],[859.28,0.01],[859.27,10.11],[859.24,0.82]],[[859.35,74.92],[859.36,14.14],[859.37,39.99],[859.38,34.88],[859.39,27.36]]]
["binance-futures","BNBUSDT",1767112889941,[[859.24,44.46],[859.23,7.86],[859.22,18.68],[859.21,32.97],[859.2,28.97]],[[859.25,0.75],[859.26,0.05],[859.27,0.01],[859.28,0.18],[859.29,2.0]]]
["binance-futures","BNBUSDT",1767112922027,[[859.19,7.5],[859.16,2.86],[859.15,5.93],[859.14,10.53],[859.12,8.94]],[[859.2,15.68],[859.21,13.9],[859.22,10.06],[859.23,5.96],[859.24,5.02]]]
["binance-futures","BNBUSDT",1767112945412,[[859.37,6.19],[859.36,0.02],[859.35,4.53],[859.34,3.09],[859.33,11.42]],[[859.38,21.09],[859.39,16.79],[859.4,15.38],[859.41,5.84],[859.42,5.03]]]
["binance-futures","BNBUSDT",1767113005366,[[859.48,14.03],[859.47,13.53],[859.46,10.1],[859.45,10.24],[859.44,2.21]],[[859.49,17.12],[859.5,13.09],[859.51,10.09],[859.52,0.22],[859.53,0.02]]]
["binance-futures","BNBUSDT",1767113060835,[[859.56,20.46],[859.55,12.39],[859.54,10.11],[859.53,2.68],[859.52,5.42]],[[859.57,19.4],[859.58,10.26],[859.59,10.31],[859.6,6.7],[859.61,10.08]]]
["binance-futures","BNBUSDT",1767113104159,[[859.75,67.72],[859.74,23.41],[859.73,21.32],[859.72,37.9],[859.71,0.33]],[[859.76,0.99],[859.77,0.1],[859.78,0.11],[859.79,0.4],[859.8,0.3]]]
["binance-futures","BNBUSDT",1767113132381,[[859.71,9.69],[859.7,0.05],[859.69,15.04],[859.68,0.03],[859.67,0.24]],[[859.72,25.93],[859.73,15.43],[859.74,10.98],[859.75,23.48],[859.76,11.91]]]
["binance-futures","BNBUSDT",1767113166933,[[859.5,16.28],[859.49,10.17],[859.48,10.92],[859.47,0.05],[859.46,0.39]],[[859.51,18.68],[859.52,11.76],[859.53,10.09],[859.54,5.4],[859.55,0.1]]]
["binance-futures","BNBUSDT",1767113211898,[[859.61,14.23],[859.6,10.11],[859.59,13.65],[859.58,0.01],[859.56,7.08]],[[859.62,26.72],[859.63,15.35],[859.64,10.98],[859.65,8.24],[859.66,6.01]]]
["binance-futures","BNBUSDT",1767113233520,[[859.68,19.14],[859.67,13.27],[859.66,12.73],[859.65,0.27],[859.64,23.16]],[[859.69,24.56],[859.7,9.41],[859.71,10.25],[859.72,12.57],[859.73,0.03]]]
["binance-futures","BNBUSDT",1767113321540,[[859.68,53.13],[859.67,17.64],[859.66,13.56],[859.65,11.05],[859.64,19.84]],[[859.69,13.51],[859.7,5.22],[859.71,4.64],[859.72,0.62],[859.73,6.62]]]
["binance-futures","BNBUSDT",1767113339791,[[859.68,38.61],[859.67,3.29],[859.66,0.02],[859.64,1.85],[859.63,5.42]],[[859.69,14.66],[859.7,5.22],[859.71,7.69],[859.72,20.85],[859.73,6.63]]]
["binance-futures","BNBUSDT",1767113401252,[[859.73,18.95],[859.72,13.19],[859.71,14.29],[859.69,2.63],[859.68,2.64]],[[859.74,7.5],[859.75,8.77],[859.76,11.2],[859.77,0.01],[859.78,10.06]]]
["binance-futures","BNBUSDT",1767113436641,[[859.44,9.07],[859.43,0.03],[859.36,0.86],[859.34,0.05],[859.32,4.23]],[[859.45,71.71],[859.46,11.67],[859.47,15.13],[859.48,30.57],[859.49,17.32]]]
["binance-futures","BNBUSDT",1767113458428,[[859.31,13.73],[859.3,30.31],[859.28,10.2],[859.26,0.03],[859.22,2.91]],[[859.32,19.37],[859.33,0.01],[859.35,1.55],[859.36,17.91],[859.37,13.09]]]
["binance-futures","BNBUSDT",1767113504234,[[859.32,12.71],[859.31,6.96],[859.3,33.57],[859.29,1.08],[859.28,10.15]],[[859.33,21.3],[859.34,14.96],[859.35,10.22],[859.36,14.59],[859.37,0.61]]]
["binance-futures","BNBUSDT",1767113551520,[[859.75,83.28],[859.74,3.48],[859.73,0.11],[859.72,3.96],[859.71,0.02]],[[859.76,6.31],[859.77,2.74],[859.78,0.11],[859.79,0.11],[859.8,4.07]]]
["binance-futures","BNBUSDT",1767113617833,[[860.11,50.83],[860.1,30.14],[860.09,13.88],[860.08,22.27],[860.07,27.63]],[[860.12,11.01],[860.13,0.05],[860.15,1.48],[860.16,1.43],[860.17,0.26]]]
["binance-futures","BNBUSDT",1767113647877,[[860.08,0.15],[860.07,0.02],[860.04,1.24],[860.03,0.04],[860.01,1.37]],[[860.09,54.25],[860.1,9.19],[860.11,3.82],[860.12,12.0],[860.13,16.24]]]
["binance-futures","BNBUSDT",1767113662533,[[860.08,14.58],[860.07,13.08],[860.06,10.08],[860.05,0.02],[860.04,1.24]],[[860.09,22.95],[860.1,0.03],[860.11,17.8],[860.12,10.1],[860.13,10.5]]]
["binance-futures","BNBUSDT",1767113725135,[[860.31,35.28],[860.3,19.88],[860.29,23.4],[860.28,24.92],[860.27,13.41]],[[860.32,1.07],[860.33,19.23],[860.34,8.41],[860.39,3.65],[860.4,0.49]]]
["binance-futures","BNBUSDT",1767113758551,[[860.52,29.34],[860.51,19.57],[860.5,10.25],[860.49,0.41],[860.48,13.3]],[[860.53,29.4],[860.54,3.32],[860.55,11.65],[860.56,0.08],[860.57,1.01]]]
["binance-futures","BNBUSDT",1767113794401,[[860.86,1.18],[860.85,4.37],[860.84,0.04],[860.83,1.66],[860.82,0.09]],[[860.87,52.79],[860.88,6.49],[860.89,12.55],[860.9,12.98],[860.91,7.77]]]
["binance-futures","BNBUSDT",1767113866352,[[861.38,12.59],[861.37,11.85],[861.36,10.12],[861.35,0.03]],[[861.39,22.34],[861.4,13.5],[861.41,11.09],[861.42,4.22],[861.43,10.08]]]
["binance-futures","BNBUSDT",1767113905871,[[861.35,17.43],[861.34,11.6],[861.33,10.2],[861.32,2.76],[861.31,4.76]],[[861.36,44.95],[861.37,1.23],[861.38,0.14],[861.39,0.21],[861.4,0.72]]]
["binance-futures","BNBUSDT",1767113935210,[[861.28,2.84],[861.27,0.04],[861.26,1.18],[861.24,0.61],[861.2,2.91]],[[861.29,30.06],[861.3,10.07],[861.31,12.29],[861.32,12.76],[861.33,26.2]]]
["binance-futures","BNBUSDT",1767113955937,[[861.28,46.68],[861.27,15.92],[861.26,9.41],[861.25,0.34],[861.24,9.34]],[[861.29,4.93],[861.31,10.36],[861.34,0.45],[861.35,9.69],[861.36,1.33]]]
["binance-futures","BNBUSDT",1767114020063,[[860.95,23.9],[860.94,11.68],[860.93,10.22],[860.92,0.12],[860.91,1.88]],[[860.96,25.14],[860.97,0.03],[860.98,2.38],[860.99,10.8],[861.0,10.09]]]
["binance-futures","BNBUSDT",1767114047437,[[861.28,58.18],[861.27,17.95],[861.26,28.81],[861.25,10.43],[861.24,10.08]],[[861.29,1.27],[861.3,0.03],[861.32,0.02],[861.33,0.14],[861.34,0.1]]]
["binance-futures","BNBUSDT",1767114107706,[[861.37,34.68],[861.36,0.03],[861.35,8.51],[861.34,16.07],[861.33,10.52]],[[861.38,12.78],[861.39,10.37],[861.4,15.61],[861.41,0.27],[861.42,0.81]]]
["binance-futures","BNBUSDT",1767114151970,[[861.42,19.78],[861.41,65.65],[861.4,10.22],[861.39,11.26],[861.38,12.2]],[[861.43,0.35],[861.44,0.04],[861.46,0.03],[861.47,0.01],[861.49,0.03]]]
["binance-futures","BNBUSDT",1767114185418,[[861.09,19.21],[861.08,13.26],[861.07,10.09],[861.06,5.07],[861.04,3.72]],[[861.1,17.58],[861.11,16.67],[861.12,10.24],[861.13,10.37],[861.14,0.01]]]
["binance-futures","BNBUSDT",1767114222583,[[861.25,1.2],[861.24,0.02],[861.23,0.04],[861.22,0.02],[861.21,0.23]],[[861.26,30.02],[861.27,18.1],[861.28,12.43],[861.29,3.94],[861.3,1.33]]]
["binance-futures","BNBUSDT",1767114264720,[[861.16,15.74],[861.15,20.02],[861.14,5.38],[861.13,0.77],[861.12,18.92]],[[861.17,26.32],[861.18,0.03],[861.19,4.66],[861.2,5.42],[861.21,0.02]]]
["binance-futures","BNBUSDT",1767114325576,[[861.23,31.66],[861.22,13.62],[861.21,10.01],[861.2,25.06],[861.19,0.4]],[[861.24,1.32],[861.27,0.88],[861.28,0.13],[861.3,0.03],[861.32,4.64]]]
["binance-futures","BNBUSDT",1767114347592,[[861.36,59.97],[861.35,20.23],[861.34,11.26],[861.33,25.29],[861.32,39.62]],[[861.37,11.71],[861.38,0.02],[861.42,0.23],[861.45,26.07],[861.47,5.59]]]
["binance-futures","BNBUSDT",1767114384434,[[861.31,19.27],[861.3,11.03],[861.29,9.59],[861.28,0.04],[861.27,1.26]],[[861.32,39.14],[861.33,3.49],[861.34,9.71],[861.35,0.02],[861.36,15.72]]]
["binance-futures","BNBUSDT",1767114454454,[[861.31,15.38],[861.3,10.5],[861.29,14.46],[861.28,0.15],[861.27,2.07]],[[861.32,30.43],[861.33,1.66],[861.34,5.55],[861.35,0.27],[861.36,19.55]]]
["binance-futures","BNBUSDT",1767114508046,[[861.1,35.98],[861.09,4.09],[861.08,11.48],[861.07,0.01],[861.06,5.27]],[[861.11,216.04],[861.12,16.34],[861.13,13.38],[861.14,0.01],[861.15,10.34]]]
["binance-futures","BNBUSDT",1767114551697,[[861.15,32.56],[861.14,0.01],[861.13,3.54],[861.12,25.68],[861.11,5.55]],[[861.16,11.75],[861.17,0.03],[861.18,10.09],[861.19,0.16],[861.2,0.05]]]
["binance-futures","BNBUSDT",1767114581084,[[861.34,4.07],[861.33,0.34],[861.32,0.59],[861.31,0.14],[861.27,10.24]],[[861.35,22.37],[861.36,10.11],[861.37,21.88],[861.38,2.71],[861.39,0.01]]]
["binance-futures","BNBUSDT",1767114619019,[[861.19,13.69],[861.18,12.79],[861.17,10.27],[861.16,9.27],[861.15,11.3]],[[861.2,2.76],[861.21,0.02],[861.22,10.86],[861.23,0.04],[861.24,1.66]]]
["binance-futures","BNBUSDT",1767114679797,[[861.25,29.86],[861.24,5.36],[861.23,2.22],[861.22,10.1],[861.21,0.01]],[[861.26,10.39],[861.27,9.59],[861.28,9.75],[861.29,0.03],[861.48,23.47]]]
["binance-futures","BNBUSDT",1767114703708,[[861.25,11.33],[861.23,3.21],[861.22,17.56],[861.21,0.03],[861.2,9.64]],[[861.26,13.12],[861.27,9.65],[861.28,10.19],[861.29,0.21],[861.31,8.43]]]
["binance-futures","BNBUSDT",1767114771793,[[861.83,6.99],[861.82,1.65],[861.81,0.03],[861.8,0.05],[861.78,0.03]],[[861.84,41.36],[861.85,8.67],[861.86,9.91],[861.87,13.78],[861.88,17.04]]]
["binance-futures","BNBUSDT",1767114813309,[[861.89,3.78],[861.88,2.9],[861.87,9.08],[861.86,0.65],[861.85,0.25]],[[861.9,51.68],[861.91,13.85],[861.92,0.02],[861.93,14.72],[861.94,16.44]]]
["binance-futures","BNBUSDT",1767114846749,[[862.26,2.73],[862.25,4.37],[862.24,9.2],[862.23,0.02],[862.22,9.06]],[[862.27,22.89],[862.28,9.08],[862.29,9.06],[862.3,9.65],[862.31,9.11]]]
["binance-futures","BNBUSDT",1767114888575,[[861.64,12.74],[861.63,9.53],[861.62,9.61],[861.61,0.02],[861.6,0.03]],[[861.65,19.33],[861.66,9.54],[861.67,17.27],[861.68,9.57],[861.69,15.4]]]
["binance-futures","BNBUSDT",1767114920342,[[861.55,19.18],[861.54,12.49],[861.53,9.55],[861.52,16.63],[861.51,10.74]],[[861.56,25.74],[861.57,10.4],[861.58,21.3],[861.59,0.03],[861.6,0.07]]]
["binance-futures","BNBUSDT",1767114955605,[[861.63,40.67],[861.62,12.09],[861.61,1.38],[861.6,17.68],[861.59,12.35]],[[861.64,0.95],[861.65,0.1],[861.66,14.75],[861.67,0.62],[861.68,0.02]]]
["binance-futures","BNBUSDT",1767114999505,[[860.77,0.42],[860.76,0.45],[860.74,11.7],[860.73,0.06],[860.72,1.82]],[[860.78,75.25],[860.79,10.65],[860.8,12.05],[860.81,12.49],[860.82,0.46]]]
["binance-futures","BNBUSDT",1767115064220,[[861.46,29.79],[861.45,12.98],[861.44,9.64],[861.43,0.02],[861.41,0.44]],[[861.47,22.79],[861.48,9.56],[861.49,9.52],[861.5,0.13],[861.51,2.02]]]
["binance-futures","BNBUSDT",1767115095992,[[861.24,20.71],[861.23,11.89],[861.22,10.11],[861.21,0.59],[861.2,5.87]],[[861.25,21.72],[861.26,10.02],[861.27,10.02],[861.28,0.02],[861.29,0.02]]]
["binance-futures","BNBUSDT",1767115142272,[[860.92,22.64],[860.91,3.76],[860.9,10.01],[860.89,10.73],[860.88,7.82]],[[860.93,12.03],[860.94,10.01],[860.95,10.03],[860.96,0.02],[860.98,0.04]]]
["binance-futures","BNBUSDT",1767115174619,[[860.8,16.33],[860.79,11.14],[860.78,9.52],[860.77,0.01],[860.76,0.57]],[[860.81,22.29],[860.82,9.58],[860.83,9.52],[860.84,13.15],[860.85,10.22]]]
["binance-futures","BNBUSDT",1767115210078,[[860.92,17.89],[860.91,11.16],[860.9,9.55],[860.89,0.01],[860.88,0.5]],[[860.93,11.47],[860.94,0.03],[860.95,9.52],[860.96,9.54],[860.97,9.49]]]
["binance-futures","BNBUSDT",1767115244772,[[860.64,23.88],[860.63,2.62],[860.62,2.14],[860.61,13.08],[860.6,14.96]],[[860.65,26.2],[860.66,9.56],[860.67,9.53],[860.68,0.27],[860.7,0.02]]]
["binance-futures","BNBUSDT",1767115297058,[[860.42,1.37],[860.41,0.02],[860.4,10.52],[860.39,0.42],[860.38,1.58]],[[860.43,20.36],[860.44,0.01],[860.45,14.14],[860.47,4.84],[860.48,12.37]]]
["binance-futures","BNBUSDT",1767115356836,[[860.72,10.5],[860.71,0.03],[860.7,0.69],[860.69,3.64],[860.68,4.57]],[[860.73,9.29],[860.74,20.69],[860.75,9.05],[860.76,0.06],[860.77,1.19]]]
["binance-futures","BNBUSDT",1767115394875,[[860.53,8.75],[860.52,0.03],[860.51,0.43],[860.5,0.13],[860.49,1.1]],[[860.54,26.95],[860.55,0.01],[860.56,0.01],[860.57,8.95],[860.58,0.03]]]
["binance-futures","BNBUSDT",1767115416032,[[860.82,27.02],[860.81,8.22],[860.8,15.73],[860.79,8.2],[860.78,0.42]],[[860.83,15.76],[860.84,8.66],[860.85,8.59],[860.86,1.2],[860.89,1.2]]]
["binance-futures","BNBUSDT",1767115480258,[[861.1,18.98],[861.09,11.18],[861.08,8.18],[861.07,0.03],[861.02,0.21]],[[861.11,24.32],[861.12,0.08],[861.13,8.15],[861.14,0.08],[861.15,0.51]]]
["binance-futures","BNBUSDT",1767115522246,[[861.69,49.07],[861.68,0.03],[861.67,14.45],[861.66,11.16],[861.65,0.78]],[[861.7,7.12],[861.71,0.25],[861.72,0.03],[861.73,0.05],[861.74,0.09]]]
["binance-futures","BNBUSDT",1767115563366,[[861.73,21.06],[861.72,8.17],[861.71,8.15],[861.7,0.02],[861.68,0.03]],[[861.74,46.35],[861.75,17.22],[861.76,0.02],[861.77,10.74],[861.78,22.14]]]
["binance-futures","BNBUSDT",1767115652042,[[862.0,26.05],[861.99,0.04],[861.98,8.66],[861.91,4.46],[861.89,0.66]],[[862.01,18.95],[862.02,0.01],[862.03,7.03],[862.04,9.43],[862.05,13.48]]]
["binance-futures","BNBUSDT",1767115659633,[[862.12,27.96],[862.11,0.02],[862.1,9.25],[862.09,1.19],[862.08,0.67]],[[862.13,21.81],[862.14,3.27],[862.15,9.62],[862.16,0.03],[862.67,0.61]]]
["binance-futures","BNBUSDT",1767115730577,[[861.79,38.95],[861.78,9.01],[861.77,12.32],[861.76,24.61],[861.75,0.16]],[[861.8,16.02],[861.81,10.59],[861.82,9.56],[861.83,0.11],[861.84,0.04]]]
["binance-futures","BNBUSDT",1767115777176,[[861.72,25.65],[861.71,4.82],[861.7,9.01],[861.69,5.78],[861.68,0.3]],[[861.73,14.56],[861.74,15.53],[861.75,9.02],[861.76,0.02],[861.77,8.99]]]
["binance-futures","BNBUSDT",1767115845482,[[861.71,37.05],[861.7,9.15],[861.68,0.01],[861.66,9.37],[861.65,19.64]],[[861.72,0.03],[861.73,3.33],[861.74,13.82],[861.75,0.01],[861.76,7.42]]]
["binance-futures","BNBUSDT",1767115858446,[[861.72,19.42],[861.71,9.0],[861.7,8.99],[861.69,0.08],[861.68,0.17]],[[861.73,33.34],[861.74,15.97],[861.75,11.64],[861.76,9.06],[861.77,8.98]]]
["binance-futures","BNBUSDT",1767115895099,[[861.94,1.44],[861.93,0.02],[861.92,0.01],[861.91,0.02],[861.9,0.49]],[[861.95,66.82],[861.96,30.94],[861.97,0.15],[861.98,9.52],[861.99,16.56]]]
["binance-futures","BNBUSDT",1767115979336,[[861.87,40.18],[861.86,1.14],[861.85,24.0],[861.84,31.76],[861.83,24.57]],[[861.88,0.78],[861.89,0.04],[861.9,9.43],[861.91,0.03],[861.92,5.8]]]
["binance-futures","BNBUSDT",1767116020963,[[861.91,14.38],[861.9,9.89],[861.89,9.47],[861.88,4.93],[861.87,9.5]],[[861.92,24.85],[861.93,0.01],[861.95,0.6],[861.96,0.04],[861.98,5.13]]]
["binance-futures","BNBUSDT",1767116081423,[[862.12,21.89],[862.11,7.97],[862.1,17.23],[862.09,21.97],[862.08,14.76]],[[862.13,23.64],[862.14,14.35],[862.15,9.47],[862.16,0.59],[862.17,0.05]]]
["binance-futures","BNBUSDT",1767116114056,[[862.15,12.78],[862.14,0.09],[862.13,0.05],[862.12,9.19],[862.11,1.06]],[[862.16,33.88],[862.17,13.29],[862.18,9.48],[862.19,13.86],[862.2,4.51]]]
["binance-futures","BNBUSDT",1767116191594,[[861.83,79.18],[861.82,0.03],[861.8,22.97],[861.79,1.51],[861.78,12.09]],[[861.84,1.18],[861.85,0.03],[861.86,0.15],[861.87,0.02],[861.88,0.03]]]
["binance-futures","BNBUSDT",1767116201376,[[861.83,34.46],[861.82,0.59],[861.8,0.08],[861.78,0.01],[861.73,21.84]],[[861.84,32.86],[861.85,13.65],[861.86,9.75],[861.87,10.37],[861.88,6.06]]]
["binance-futures","BNBUSDT",1767116314762,[[861.51,0.05],[861.5,1.26],[861.49,0.24],[861.48,0.02],[861.47,9.97]],[[861.52,25.09],[861.53,42.29],[861.54,0.72],[861.56,3.86],[861.57,20.48]]]
["binance-futures","BNBUSDT",1767116354786,[[861.67,16.47],[861.66,10.1],[861.65,10.79],[861.64,0.5],[861.63,0.02]],[[861.68,24.74],[861.69,0.06],[861.7,12.62],[861.71,0.13],[861.72,18.4]]]
["binance-futures","BNBUSDT",1767116403425,[[861.95,3.16],[861.94,0.02],[861.93,0.05],[861.92,0.01],[861.89,0.01]],[[861.96,37.89],[861.97,14.39],[861.98,10.94],[861.99,12.81],[862.0,23.76]]]
["binance-futures","BNBUSDT",1767116461147,[[861.47,32.27],[861.46,11.2],[861.45,15.72],[861.44,18.18],[861.43,18.32]],[[861.48,1.69],[861.49,5.28],[861.5,0.21],[861.52,0.02],[861.6,8.76]]]
["binance-futures","BNBUSDT",1767116483044,[[861.72,28.59],[861.71,23.68],[861.7,9.87],[861.69,0.21],[861.68,6.0]],[[861.73,17.84],[861.74,16.59],[861.75,9.59],[861.76,0.29],[861.77,0.9]]]
["binance-futures","BNBUSDT",1767116519984,[[861.52,19.66],[861.51,9.57],[861.5,14.98],[861.49,13.94],[861.48,10.16]],[[861.53,18.88],[861.54,2.46],[861.55,15.54],[861.56,0.52],[861.57,0.01]]]
["binance-futures","BNBUSDT",1767116588789,[[860.88,5.33],[860.87,9.56],[860.86,9.57],[860.85,5.89],[860.84,0.08]],[[860.89,37.61],[860.9,17.77],[860.91,23.72],[860.92,9.85],[860.93,26.87]]]
["binance-futures","BNBUSDT",1767116655333,[[860.86,29.97],[860.85,1.79],[860.84,0.01],[860.82,0.2]],[[860.87,25.02],[860.88,13.54],[860.89,10.12],[860.9,0.07],[860.92,16.56]]]
["binance-futures","BNBUSDT",1767116703440,[[860.96,32.5],[860.95,0.17],[860.94,0.02],[860.93,0.03],[860.85,0.42]],[[860.97,26.46],[860.98,10.09],[860.99,16.09],[861.0,35.62],[861.01,0.02]]]
["binance-futures","BNBUSDT",1767116732216,[[860.12,7.86],[860.11,0.02],[860.1,10.08],[860.09,0.59],[860.08,0.03]],[[860.13,59.02],[860.14,16.89],[860.15,21.9],[860.16,16.41],[860.17,36.75]]]
["binance-futures","BNBUSDT",1767116767742,[[860.16,36.05],[860.15,12.78],[860.14,0.01],[860.13,16.27],[860.12,18.58]],[[860.17,1.24],[860.18,14.89],[860.19,0.02],[860.2,0.11],[860.21,2.22]]]
["binance-futures","BNBUSDT",1767116801955,[[859.74,24.4],[859.73,0.03],[859.72,11.06],[859.71,0.08],[859.7,10.0]],[[859.75,12.81],[859.76,2.48],[859.77,11.65],[859.78,0.14],[859.79,0.03]]]
["binance-futures","BNBUSDT",1767116823883,[[859.87,29.59],[859.86,10.59],[859.85,11.19],[859.84,5.19],[859.83,10.87]],[[859.88,13.67],[859.89,10.3],[859.9,12.83],[859.91,18.77],[859.92,0.25]]]
["binance-futures","BNBUSDT",1767116848412,[[859.19,18.39],[859.18,10.91],[859.17,10.06],[859.16,12.84],[859.15,13.52]],[[859.2,16.14],[859.21,12.5],[859.22,10.74],[859.23,0.96],[859.24,0.01]]]
["binance-futures","BNBUSDT",1767116891637,[[859.75,34.79],[859.74,50.96],[859.73,17.16],[859.72,17.33],[859.71,3.59]],[[859.76,5.95],[859.77,0.02],[859.78,0.23],[859.79,1.58],[859.82,2.91]]]
["binance-futures","BNBUSDT",1767116941798,[[859.91,34.28],[859.9,8.55],[859.89,18.08],[859.88,12.7],[859.87,0.02]],[[859.92,21.2],[859.93,14.77],[859.94,10.06],[859.95,13.09],[859.96,10.71]]]
["binance-futures","BNBUSDT",1767116973140,[[859.94,28.09],[859.93,10.09],[859.92,10.92],[859.91,12.05],[859.9,0.32]],[[859.95,0.98],[859.96,0.03],[859.97,5.85],[859.98,1.77],[859.99,0.05]]]
["binance-futures","BNBUSDT",1767117004059,[[860.18,21.04],[860.17,10.09],[860.16,10.14],[860.15,0.7],[860.14,10.49]],[[860.19,3.67],[860.2,0.11],[860.21,0.13],[860.22,0.01],[860.23,0.01]]]
["binance-futures","BNBUSDT",1767117035565,[[860.18,3.51],[860.17,1.21],[860.16,0.04],[860.12,18.66],[860.08,12.89]],[[860.19,67.23],[860.2,30.35],[860.21,12.73],[860.22,10.43],[860.23,19.7]]]
["binance-futures","BNBUSDT",1767117078239,[[860.43,16.51],[860.42,10.1],[860.41,10.41],[860.4,10.3],[860.39,10.26]],[[860.44,26.86],[860.45,14.78],[860.46,10.06],[860.47,23.23],[860.48,0.07]]]
["binance-futures","BNBUSDT",1767117099651,[[860.59,18.4],[860.58,9.6],[860.57,9.6],[860.56,0.65],[860.55,1.33]],[[860.6,8.67],[860.61,13.99],[860.62,10.28],[860.63,9.57],[860.64,10.05]]]
["binance-futures","BNBUSDT",1767117153492,[[861.04,16.12],[861.03,9.6],[861.02,9.6],[861.01,14.83],[861.0,0.03]],[[861.05,37.24],[861.06,0.07],[861.07,0.38],[861.08,14.71],[861.09,1.68]]]
["binance-futures","BNBUSDT",1767117199153,[[861.1,26.23],[861.09,10.59],[861.08,18.21],[861.07,10.24],[861.06,10.65]],[[861.11,10.07],[861.12,0.04],[861.13,5.13],[861.14,14.14],[861.15,0.04]]]
["binance-futures","BNBUSDT",1767117235359,[[860.95,37.9],[860.94,6.27],[860.93,10.04],[860.92,14.49],[860.91,0.02]],[[860.96,2.52],[860.97,0.02],[860.98,0.41],[861.0,0.02],[861.02,5.38]]]
["binance-futures","BNBUSDT",1767117263781,[[861.36,23.76],[861.35,4.25],[861.34,9.57],[861.33,0.02]],[[861.37,9.25],[861.38,0.02],[861.39,5.23],[861.4,4.67],[861.41,3.04]]]
["binance-futures","BNBUSDT",1767117312427,[[861.16,16.39],[861.15,9.67],[861.14,9.09],[861.13,0.03],[861.12,0.04]],[[861.17,29.01],[861.18,13.57],[861.19,8.19],[861.2,16.98],[861.22,5.41]]]
["binance-futures","BNBUSDT",1767117351377,[[860.86,17.26],[860.85,9.11],[860.84,9.13],[860.83,0.05],[860.82,2.16]],[[860.87,50.65],[860.88,16.09],[860.89,11.43],[860.9,0.12],[860.91,20.81]]]
["binance-futures","BNBUSDT",1767117390733,[[860.81,40.82],[860.8,22.26],[860.79,11.79],[860.78,9.62],[860.77,10.69]],[[860.82,8.95],[860.83,5.26],[860.84,0.02],[860.88,3.83],[860.94,0.49]]]
["binance-futures","BNBUSDT",1767117481269,[[860.91,50.93],[860.9,5.46],[860.89,18.02],[860.88,17.01],[860.87,10.31]],[[860.92,14.77],[860.93,1.53],[860.94,10.07],[860.96,6.78],[860.98,0.25]]]
["binance-futures","BNBUSDT",1767117504794,[[860.88,58.72],[860.87,20.62],[860.86,18.31],[860.85,21.39],[860.84,18.46]],[[860.89,1.76],[860.9,0.03],[860.91,0.29],[860.92,0.04],[860.95,1.86]]]
["binance-futures","BNBUSDT",1767117570051,[[860.74,33.89],[860.73,3.34],[860.72,10.6],[860.71,0.86],[860.7,9.16]],[[860.75,11.52],[860.76,0.03],[860.77,0.03],[860.79,3.45],[860.8,3.02]]]
["binance-futures","BNBUSDT",1767117610940,[[860.84,42.23],[860.83,1.94],[860.82,0.22],[860.81,0.01],[860.8,0.13]],[[860.85,16.19],[860.86,0.02],[860.87,0.04],[860.88,0.03],[860.89,2.01]]]
["binance-futures","BNBUSDT",1767117632180,[[860.91,95.67],[860.9,8.58],[860.89,14.25],[860.88,13.37],[860.87,11.68]],[[860.92,0.08],[860.93,0.03],[860.94,2.23],[860.95,11.69],[860.96,0.03]]]
["binance-futures","BNBUSDT",1767117676754,[[860.8,21.41],[860.79,9.12],[860.78,9.31],[860.77,0.02],[860.76,16.0]],[[860.81,10.49],[860.82,2.86],[860.83,7.85],[860.84,7.81],[860.85,0.27]]]
["binance-futures","BNBUSDT",1767117723106,[[860.68,17.34],[860.67,10.43],[860.66,11.75],[860.65,0.02],[860.64,7.29]],[[860.69,20.59],[860.7,16.16],[860.71,9.28],[860.72,18.26],[860.73,0.38]]]
["binance-futures","BNBUSDT",1767117783146,[[860.47,12.24],[860.46,24.97],[860.43,9.69],[860.42,7.73],[860.41,16.93]],[[860.48,35.78],[860.49,2.99],[860.5,9.22],[860.51,0.01],[860.52,11.75]]]
["binance-futures","BNBUSDT",1767117819046,[[860.77,50.16],[860.76,20.79],[860.75,11.96],[860.74,17.89],[860.73,14.14]],[[860.78,19.48],[860.79,10.88],[860.8,9.13],[860.81,1.0],[860.82,1.04]]]
["binance-futures","BNBUSDT",1767117868272,[[860.89,19.75],[860.88,9.63],[860.87,9.74],[860.86,0.02],[860.85,0.62]],[[860.9,56.58],[860.91,0.02],[860.92,0.16],[860.93,3.76],[860.94,9.34]]]
["binance-futures","BNBUSDT",1767117885636,[[860.8,21.49],[860.79,12.11],[860.78,10.14],[860.77,0.06],[860.76,3.59]],[[860.81,23.81],[860.82,16.06],[860.83,10.12],[860.84,9.38],[860.87,0.27]]]
["binance-futures","BNBUSDT",1767117912954,[[861.14,15.07],[861.13,13.17],[861.12,10.12],[861.11,10.1],[861.1,0.02]],[[861.15,36.83],[861.16,12.09],[861.17,4.41],[861.18,0.43],[861.19,0.02]]]
["binance-futures","BNBUSDT",1767118004652,[[861.34,93.27],[861.33,10.46],[861.32,13.9],[861.31,26.65],[861.3,25.58]],[[861.35,2.43],[861.36,5.27],[861.37,0.04],[861.38,0.01],[861.4,0.03]]]
["binance-futures","BNBUSDT",1767118048113,[[861.41,66.85],[861.4,1.77],[861.39,1.41],[861.38,2.93],[861.37,3.08]],[[861.42,2.23],[861.43,5.24],[861.44,0.34],[861.46,0.15],[861.47,0.05]]]
["binance-futures","BNBUSDT",1767118086681,[[861.26,20.78],[861.25,10.1],[861.24,10.06],[861.23,12.72],[861.22,0.02]],[[861.27,19.54],[861.28,6.45],[861.29,0.11],[861.3,12.32],[861.31,0.02]]]
["binance-futures","BNBUSDT",1767118122875,[[861.16,1.12],[861.15,0.02],[861.13,0.11],[861.12,3.45],[860.94,31.97]],[[861.17,66.31],[861.18,7.93],[861.19,14.22],[861.2,15.53],[861.21,0.67]]]
["binance-futures","BNBUSDT",1767118164587,[[861.0,1.27],[860.99,0.08],[860.98,10.1],[860.97,0.06],[860.96,0.02]],[[861.01,70.42],[861.02,18.02],[861.03,14.65],[861.04,8.04],[861.05,0.49]]]
["binance-futures","BNBUSDT",1767118216885,[[860.99,99.5],[860.98,0.03],[860.97,2.33],[860.96,19.46],[860.95,9.84]],[[861.0,21.75],[861.01,13.15],[861.02,9.61],[861.03,0.25],[861.04,8.71]]]
["binance-futures","BNBUSDT",1767118241952,[[860.94,16.08],[860.93,10.23],[860.92,10.33],[860.91,0.16],[860.9,0.03]],[[860.95,28.02],[860.96,31.07],[860.97,27.09],[860.98,35.31],[860.99,18.47]]]
["binance-futures","BNBUSDT",1767118316483,[[861.11,31.26],[861.1,1.54],[861.09,10.23],[861.07,0.02],[861.06,6.17]],[[861.12,17.29],[861.13,10.09],[861.14,10.12],[861.15,0.02],[861.16,11.67]]]
["binance-futures","BNBUSDT",1767118357394,[[860.99,27.7],[860.98,0.01],[860.97,10.12],[860.96,0.03],[860.95,5.54]],[[861.0,23.12],[861.01,0.03],[861.02,4.67],[861.04,32.44],[861.05,13.85]]]
["binance-futures","BNBUSDT",1767118395637,[[861.07,28.44],[861.06,12.43],[861.05,14.98],[861.04,19.54],[861.03,10.72]],[[861.08,2.13],[861.11,0.01],[861.12,0.64],[861.13,5.39],[861.16,17.5]]]
["binance-futures","BNBUSDT",1767118439195,[[861.12,13.81],[861.11,10.09],[861.1,10.09],[861.09,0.01],[861.08,0.01]],[[861.13,23.98],[861.14,21.07],[861.15,12.18],[861.16,21.87],[861.17,0.01]]]
["binance-futures","BNBUSDT",1767118476342,[[861.06,30.12],[861.05,16.51],[861.04,10.17],[861.03,19.9],[861.02,2.24]],[[861.07,10.91],[861.08,0.03],[861.1,2.21],[861.11,10.09],[861.17,8.72]]]
["binance-futures","BNBUSDT",1767118549540,[[861.33,26.49],[861.32,10.09],[861.31,10.1],[861.3,2.17],[861.28,14.81]],[[861.34,57.81],[861.35,15.63],[861.36,12.49],[861.37,12.26],[861.38,0.06]]]
["binance-futures","BNBUSDT",1767118562214,[[861.24,25.83],[861.23,22.84],[861.22,18.34],[861.21,10.46],[861.2,5.35]],[[861.25,32.5],[861.26,11.76],[861.27,10.22],[861.28,4.07],[861.29,0.39]]]
["binance-futures","BNBUSDT",1767118668673,[[860.98,8.44],[860.97,0.03],[860.96,10.5],[860.95,11.68],[860.94,0.02]],[[860.99,27.91],[861.0,12.2],[861.01,10.17],[861.02,0.01],[861.03,10.13]]]
["binance-futures","BNBUSDT",1767118700759,[[860.9,17.86],[860.89,10.22],[860.88,10.1],[860.87,1.12],[860.86,0.76]],[[860.91,19.1],[860.92,12.53],[860.93,10.39],[860.94,0.39],[860.95,0.6]]]
["binance-futures","BNBUSDT",1767118750341,[[860.9,9.8],[860.89,10.09],[860.88,10.1],[860.87,1.12],[860.85,0.01]],[[860.91,17.64],[860.92,20.98],[860.93,10.31],[860.94,0.03],[860.95,1.61]]]
["binance-futures","BNBUSDT",1767118790958,[[860.97,9.67],[860.96,0.18],[860.95,2.22],[860.94,10.08],[860.93,0.01]],[[860.98,33.8],[860.99,13.68],[861.0,10.26],[861.01,6.79],[861.02,2.56]]]
["binance-futures","BNBUSDT",1767118824809,[[860.79,30.83],[860.78,15.14],[860.77,15.49],[860.76,19.08],[860.75,17.23]],[[860.8,10.23],[860.81,15.03],[860.82,23.74],[860.83,1.47],[860.84,10.07]]]
["binance-futures","BNBUSDT",1767118867226,[[861.07,20.24],[861.06,10.21],[861.05,10.1],[861.04,7.81],[861.03,20.18]],[[861.08,25.16],[861.09,12.07],[861.1,11.01],[861.11,0.18],[861.12,11.56]]]
["binance-futures","BNBUSDT",1767118930850,[[861.35,39.78],[861.34,11.35],[861.33,4.08],[861.32,20.88],[861.31,19.03]],[[861.36,1.09],[861.37,11.67],[861.38,0.11],[861.39,0.59],[861.4,0.05]]]
["binance-futures","BNBUSDT",1767118991996,[[861.65,20.93],[861.64,11.84],[861.63,10.26],[861.62,0.64],[861.61,0.02]],[[861.66,26.05],[861.67,15.85],[861.68,11.26],[861.69,10.93],[861.7,0.61]]]
["binance-futures","BNBUSDT",1767119040632,[[861.65,48.05],[861.64,13.64],[861.63,10.51],[861.62,17.77],[861.61,0.05]],[[861.66,2.49],[861.67,0.08],[861.68,1.45],[861.69,0.02],[861.7,1.18]]]
["binance-futures","BNBUSDT",1767119063644,[[861.74,41.6],[861.73,16.46],[861.72,0.13],[861.71,20.64],[861.7,0.02]],[[861.75,17.03],[861.76,12.18],[861.77,10.43],[861.78,0.01],[861.79,0.8]]]
["binance-futures","BNBUSDT",1767119118838,[[861.58,36.97],[861.57,0.02],[861.56,10.09],[861.55,13.24],[861.54,0.05]],[[861.59,7.96],[861.6,15.29],[861.61,10.91],[861.62,12.61],[861.63,0.26]]]
["binance-futures","BNBUSDT",1767119182510,[[861.45,65.12],[861.44,0.15],[861.43,12.37],[861.42,12.75],[861.41,13.03]],[[861.46,3.22],[861.47,2.12],[861.48,0.1],[861.49,0.02],[861.5,0.98]]]
["binance-futures","BNBUSDT",1767119220996,[[862.2,67.86],[862.19,47.77],[862.18,10.84],[862.17,0.02],[862.16,0.06]],[[862.21,12.06],[862.22,0.01],[862.23,2.76],[862.24,0.16],[862.29,4.08]]]
["binance-futures","BNBUSDT",1767119258787,[[862.0,13.39],[861.99,0.05],[861.98,0.18],[861.97,0.07],[861.95,0.86]],[[862.01,54.16],[862.02,10.48],[862.03,3.45],[862.04,36.65],[862.05,0.01]]]
["binance-futures","BNBUSDT",1767119308550,[[861.85,24.71],[861.84,0.03],[861.83,12.51],[861.82,15.11],[861.81,19.34]],[[861.86,5.87],[861.87,1.65],[861.88,0.14],[861.89,0.86],[861.91,0.02]]]
["binance-futures","BNBUSDT",1767119393935,[[861.86,31.37],[861.85,0.07],[861.84,8.66],[861.83,16.49],[861.82,10.52]],[[861.87,15.82],[861.88,8.68],[861.89,14.01],[861.9,19.02],[861.91,8.4]]]
["binance-futures","BNBUSDT",1767119423578,[[861.81,17.2],[861.8,3.54],[861.79,8.78],[861.78,0.21],[861.77,0.09]],[[861.82,25.05],[861.83,0.03],[861.84,3.94],[861.85,3.71],[861.86,0.02]]]
["binance-futures","BNBUSDT",1767119473252,[[861.88,0.33],[861.87,0.01],[861.86,0.01],[861.84,0.01],[861.83,0.02]],[[861.89,52.82],[861.9,25.81],[861.91,17.73],[861.92,22.14],[861.93,25.33]]]
["binance-futures","BNBUSDT",1767119512133,[[861.87,15.41],[861.86,8.63],[861.85,8.63],[861.84,0.03],[861.82,0.01]],[[861.88,34.79],[861.89,12.03],[861.9,8.86],[861.91,9.87],[861.92,8.06]]]
["binance-futures","BNBUSDT",1767119562003,[[861.62,70.58],[861.61,12.36],[861.6,12.15],[861.59,13.93],[861.58,39.18]],[[861.63,0.17],[861.64,0.07],[861.65,0.03],[861.66,5.56],[861.67,0.04]]]
["binance-futures","BNBUSDT",1767119653044,[[861.85,32.48],[861.84,8.67],[861.83,8.93],[861.82,11.82],[861.81,8.72]],[[861.86,31.61],[861.87,10.28],[861.88,8.65],[861.89,0.48],[861.9,0.02]]]
["binance-futures","BNBUSDT",1767119710943,[[861.81,29.56],[861.8,0.09],[861.79,10.53],[861.78,0.15],[861.77,0.03]],[[861.82,27.9],[861.83,21.59],[861.84,18.25],[861.85,18.15],[861.86,9.33]]]
["binance-futures","BNBUSDT",1767119754093,[[860.72,49.86],[860.71,19.57],[860.7,13.49],[860.69,15.54],[860.68,18.57]],[[860.73,16.54],[860.74,18.53],[860.75,12.97],[860.76,0.04],[860.77,0.62]]]
["binance-futures","BNBUSDT",1767119786609,[[860.72,46.66],[860.71,0.19],[860.7,3.78],[860.69,0.26],[860.68,17.83]],[[860.73,0.25],[860.76,0.6],[860.77,1.62],[860.8,3.58],[860.81,6.86]]]
["binance-futures","BNBUSDT",1767119818514,[[861.06,38.01],[861.05,13.1],[861.04,0.01],[861.03,15.53],[861.02,0.12]],[[861.07,17.43],[861.08,12.29],[861.09,10.91],[861.1,0.05],[861.11,0.03]]]
["binance-futures","BNBUSDT",1767119863092,[[861.14,111.5],[861.13,6.76],[861.12,14.88],[861.11,10.98],[861.1,0.4]],[[861.15,2.6],[861.16,0.06],[861.19,0.03],[861.21,2.06],[861.22,0.71]]]
["binance-futures","BNBUSDT",1767119904183,[[861.06,78.73],[861.05,6.04],[861.04,23.98],[861.03,17.25],[861.02,3.65]],[[861.07,2.88],[861.08,0.03],[861.09,11.52],[861.1,0.02],[861.11,0.03]]]
["binance-futures","BNBUSDT",1767119988313,[[860.76,23.97],[860.75,26.28],[860.74,27.16],[860.73,0.04],[860.72,11.52]],[[860.77,20.43],[860.78,15.17],[860.79,17.14],[860.8,7.53],[860.81,11.54]]]
["binance-futures","BNBUSDT",1767120036047,[[860.81,44.82],[860.8,0.3],[860.78,0.08],[860.77,0.05],[860.76,5.36]],[[860.82,150.7],[860.83,14.58],[860.84,11.75],[860.85,0.04],[860.86,2.52]]]
["binance-futures","BNBUSDT",1767120058510,[[860.81,49.76],[860.8,0.05],[860.79,3.74],[860.78,0.06],[860.77,5.46]],[[860.82,155.42],[860.83,14.45],[860.84,11.64],[860.85,0.04],[860.86,3.54]]]
["binance-futures","BNBUSDT",1767120125668,[[860.88,34.92],[860.87,19.78],[860.86,17.55],[860.85,11.78],[860.84,11.53]],[[860.89,3.81],[860.9,0.04],[860.91,2.45],[860.92,0.03],[860.95,1.06]]]
["binance-futures","BNBUSDT",1767120170300,[[860.83,26.5],[860.82,14.07],[860.81,12.99],[860.8,10.31],[860.79,5.27]],[[860.84,3.94],[860.85,0.02],[860.87,1.74],[860.88,18.56],[860.89,20.69]]]
["binance-futures","BNBUSDT",1767120250254,[[861.09,30.87],[861.08,4.02],[861.07,17.61],[861.06,0.15],[861.04,11.63]],[[861.1,22.22],[861.11,26.32],[861.12,13.12],[861.13,0.54],[861.14,7.68]]]
["binance-futures","BNBUSDT",1767120305216,[[861.09,2.7],[861.08,0.02],[861.07,11.52],[861.03,1.79],[861.02,0.14]],[[861.1,72.61],[861.11,21.94],[861.12,23.18],[861.13,13.37],[861.14,11.77]]]
["binance-futures","BNBUSDT",1767120347464,[[860.81,22.86],[860.8,17.53],[860.79,11.66],[860.78,13.56],[860.77,0.07]],[[860.82,6.62],[860.83,2.14],[860.84,11.51],[860.85,0.02],[860.86,0.01]]]
["binance-futures","BNBUSDT",1767120380823,[[860.75,25.08],[860.74,24.46],[860.73,11.54],[860.72,1.9],[860.71,5.48]],[[860.76,28.52],[860.77,16.19],[860.78,11.57],[860.79,12.05],[860.8,7.74]]]
["binance-futures","BNBUSDT",1767120415070,[[860.74,26.5],[860.73,0.71],[860.72,11.53],[860.71,0.76],[860.7,17.41]],[[860.75,38.26],[860.76,25.84],[860.77,20.92],[860.78,16.96],[860.79,8.17]]]
["binance-futures","BNBUSDT",1767120473083,[[860.78,36.46],[860.77,17.22],[860.76,20.59],[860.75,13.85],[860.74,12.46]],[[860.79,17.52],[860.8,11.59],[860.81,17.01],[860.82,0.24],[860.83,1.31]]]
["binance-futures","BNBUSDT",1767120496665,[[860.82,23.84],[860.81,0.04],[860.8,0.48],[860.79,5.41],[860.78,11.58]],[[860.83,43.0],[860.84,27.03],[860.85,25.72],[860.86,21.21],[860.87,2.09]]]
["binance-futures","BNBUSDT",1767120541195,[[860.6,28.78],[860.59,13.69],[860.58,14.12],[860.57,0.24],[860.56,2.25]],[[860.61,46.52],[860.62,10.95],[860.63,11.79],[860.64,25.7],[860.65,11.64]]]
["binance-futures","BNBUSDT",1767120605793,[[860.24,19.29],[860.23,14.45],[860.22,17.84],[860.21,1.22],[860.2,0.84]],[[860.25,12.72],[860.26,13.85],[860.27,11.53],[860.28,0.01],[860.3,0.01]]]
["binance-futures","BNBUSDT",1767120661031,[[860.3,0.14],[860.29,0.02],[860.28,0.04],[860.27,0.01],[860.26,0.43]],[[860.31,69.27],[860.32,19.81],[860.33,17.46],[860.34,22.21],[860.35,30.36]]]
["binance-futures","BNBUSDT",1767120696041,[[860.4,1.28],[860.39,0.05],[860.38,0.01],[860.37,0.08],[860.36,1.02]],[[860.41,51.02],[860.42,9.85],[860.43,11.65],[860.44,0.79],[860.45,12.51]]]
["binance-futures","BNBUSDT",1767120722017,[[859.41,42.18],[859.4,13.96],[859.39,16.33],[859.38,15.85],[859.37,4.02]],[[859.42,15.81],[859.43,11.73],[859.44,16.9],[859.45,5.0],[859.46,2.67]]]
["binance-futures","BNBUSDT",1767120748896,[[859.86,23.82],[859.85,13.36],[859.84,11.54],[859.83,0.04],[859.82,3.42]],[[859.87,48.52],[859.88,9.71],[859.89,12.11],[859.9,15.07],[859.91,12.08]]]
["binance-futures","BNBUSDT",1767120790127,[[860.18,42.42],[860.17,31.79],[860.16,17.34],[860.15,14.25],[860.14,3.44]],[[860.19,1.26],[860.2,0.05],[860.21,0.73],[860.22,0.04],[860.23,4.64]]]
["binance-futures","BNBUSDT",1767120812376,[[860.18,17.69],[860.17,13.42],[860.16,12.6],[860.15,0.02],[860.14,0.07]],[[860.19,44.67],[860.2,18.63],[860.21,2.89],[860.22,12.84],[860.23,12.35]]]
["binance-futures","BNBUSDT",1767120882124,[[860.15,3.72],[860.14,7.86],[860.13,1.86],[860.12,32.57],[860.11,1.92]],[[860.17,0.02],[860.18,0.03],[860.2,0.43],[860.21,0.02],[860.22,3.34]]]
["binance-futures","BNBUSDT",1767120926598,[[860.57,20.96],[860.56,13.51],[860.55,11.52],[860.54,0.13],[860.52,2.44]],[[860.58,46.03],[860.59,11.51],[860.6,12.95],[860.61,19.32],[860.62,0.01]]]
["binance-futures","BNBUSDT",1767120963898,[[860.64,70.98],[860.63,31.89],[860.62,14.74],[860.61,19.46],[860.6,23.78]],[[860.65,4.02],[860.66,0.02],[860.67,0.38],[860.68,1.33],[860.69,5.23]]]
["binance-futures","BNBUSDT",1767120999985,[[860.91,65.07],[860.9,18.74],[860.89,3.02],[860.88,23.33],[860.87,20.33]],[[860.92,0.55],[860.93,0.06],[860.94,0.08],[860.95,11.66],[860.96,0.61]]]
["binance-futures","BNBUSDT",1767121033150,[[861.15,55.56],[861.14,0.02],[861.13,15.08],[861.12,14.8],[861.11,14.31]],[[861.16,10.6],[861.17,0.03],[861.18,0.64],[861.19,0.04],[861.2,0.35]]]
["binance-futures","BNBUSDT",1767121090944,[[861.13,3.91],[861.12,0.05],[861.11,0.1],[861.0,10.44],[860.91,10.83]],[[861.14,51.85],[861.15,0.34],[861.16,5.54],[861.17,10.15],[861.18,4.27]]]
["binance-futures","BNBUSDT",1767121111119,[[860.87,21.31],[860.86,1.79],[860.85,11.71],[860.84,0.29],[860.83,0.77]],[[860.88,12.82],[860.89,0.6],[860.91,12.46],[860.92,23.8],[860.93,0.14]]]
["binance-futures","BNBUSDT",1767121210710,[[860.73,0.48],[860.72,0.04],[860.71,0.1],[860.7,0.59],[860.69,0.04]],[[860.74,77.84],[860.75,0.16],[860.76,0.99],[860.77,0.12],[860.78,2.01]]]
["binance-futures","BNBUSDT",1767121231513,[[860.45,34.09],[860.44,0.01],[860.43,0.28],[860.42,0.02],[860.41,14.8]],[[860.46,10.27],[860.48,1.14],[860.49,0.23],[860.5,0.01],[860.51,0.27]]]
["binance-futures","BNBUSDT",1767121290471,[[860.52,31.61],[860.51,18.93],[860.5,10.51],[860.49,0.02],[860.48,7.58]],[[860.53,11.4],[860.54,0.67],[860.55,10.51],[860.56,0.02],[860.57,0.03]]]
["binance-futures","BNBUSDT",1767121329855,[[860.54,24.28],[860.53,15.46],[860.52,10.48],[860.48,0.65],[860.47,24.67]],[[860.55,25.98],[860.56,14.22],[860.57,10.63],[860.58,2.69],[860.59,0.58]]]
["binance-futures","BNBUSDT",1767121364995,[[860.28,28.47],[860.27,14.94],[860.26,16.11],[860.25,13.52],[860.24,10.58]],[[860.29,5.2],[860.3,5.27],[860.31,0.08],[860.32,0.03],[860.33,0.01]]]
["binance-futures","BNBUSDT",1767121409233,[[859.86,1.7],[859.85,0.02],[859.84,0.03],[859.83,0.56],[859.8,1.19]],[[859.87,53.2],[859.88,8.15],[859.89,12.28],[859.9,24.1],[859.91,6.72]]]
["binance-futures","BNBUSDT",1767121459150,[[859.8,16.93],[859.79,13.15],[859.78,11.62],[859.77,0.03],[859.76,0.06]],[[859.81,43.92],[859.82,9.58],[859.83,14.24],[859.84,0.62],[859.85,29.5]]]
["binance-futures","BNBUSDT",1767121531625,[[860.0,14.34],[859.99,0.2],[859.98,11.54],[859.97,2.68],[859.96,11.5]],[[860.01,41.02],[860.02,3.79],[860.03,11.65],[860.04,0.03],[860.05,9.51]]]
["binance-futures","BNBUSDT",1767121559197,[[859.58,30.27],[859.57,20.4],[859.56,11.53],[859.55,11.52],[859.54,11.5]],[[859.59,19.84],[859.6,0.05],[859.63,14.28],[859.69,4.76],[859.72,15.76]]]
["binance-futures","BNBUSDT",1767121569561,[[858.83,20.52],[858.82,13.23],[858.81,11.51],[858.8,0.02],[858.78,5.3]],[[858.84,23.63],[858.85,16.95],[858.86,11.52],[858.87,0.27],[858.88,2.68]]]
["binance-futures","BNBUSDT",1767121605662,[[858.25,20.47],[858.24,2.37],[858.23,18.93],[858.22,6.91],[858.21,14.5]],[[858.26,16.53],[858.27,11.68],[858.28,12.1],[858.29,0.79],[858.3,4.61]]]
["binance-futures","BNBUSDT",1767121630207,[[858.38,12.94],[858.37,14.71],[858.36,11.52],[858.35,1.21],[858.34,0.02]],[[858.39,31.35],[858.4,18.51],[858.41,11.52],[858.42,12.5],[858.43,14.2]]]
["binance-futures","BNBUSDT",1767121656072,[[858.44,30.47],[858.43,1.88],[858.42,2.76],[858.41,7.92],[858.4,6.14]],[[858.45,14.67],[858.46,2.38],[858.47,16.1],[858.48,0.05],[858.49,0.02]]]
["binance-futures","BNBUSDT",1767121716293,[[858.94,2.46],[858.93,13.44],[858.92,11.71],[858.91,0.03],[858.89,0.14]],[[858.95,50.46],[858.96,0.14],[858.97,12.71],[858.98,14.58],[858.99,20.88]]]
["binance-futures","BNBUSDT",1767121719336,[[859.05,0.69],[859.04,0.01],[859.02,0.02],[859.01,0.01],[859.0,0.01]],[[859.06,71.88],[859.07,30.61],[859.08,1.18],[859.09,12.25],[859.1,0.11]]]
["binance-futures","BNBUSDT",1767121783617,[[858.59,25.9],[858.58,4.41],[858.57,11.5],[858.56,0.22],[858.55,1.9]],[[858.6,20.93],[858.61,11.53],[858.62,11.52],[858.63,0.03],[858.64,3.84]]]
["binance-futures","BNBUSDT",1767121804557,[[858.66,21.84],[858.65,15.25],[858.64,11.64],[858.63,0.12],[858.6,0.15]],[[858.67,29.37],[858.68,0.04],[858.69,12.86],[858.7,11.89],[858.71,10.02]]]
["binance-futures","BNBUSDT",1767121845566,[[858.38,6.32],[858.37,2.78],[858.36,11.84],[858.35,0.07],[858.33,2.94]],[[858.39,40.05],[858.4,17.03],[858.41,12.78],[858.42,1.06],[858.43,0.03]]]
["binance-futures","BNBUSDT",1767121871361,[[858.64,32.41],[858.63,3.64],[858.62,11.57],[858.61,12.08],[858.6,5.14]],[[858.65,14.44],[858.66,0.83],[858.67,17.73],[858.68,0.14],[858.7,1.26]]]
["binance-futures","BNBUSDT",1767121931295,[[858.6,30.48],[858.59,2.0],[858.58,11.54],[858.57,0.44],[858.56,0.61]],[[858.61,18.03],[858.62,11.53],[858.63,14.46],[858.64,16.32],[858.65,13.66]]]
["binance-futures","BNBUSDT",1767121971251,[[858.37,11.92],[858.36,1.5],[858.35,2.45],[858.34,0.73],[858.33,0.29]],[[858.38,19.86],[858.39,11.63],[858.4,11.54],[858.41,1.15],[858.44,11.52]]]
["binance-futures","BNBUSDT",1767122008782,[[858.66,17.87],[858.65,21.03],[858.64,12.74],[858.63,0.05],[858.62,0.16]],[[858.67,24.35],[858.68,11.55],[858.69,12.0],[858.7,0.01],[858.71,0.72]]]
["binance-futures","BNBUSDT",1767122053159,[[858.47,12.8],[858.46,4.31],[858.45,11.82],[858.44,0.33]],[[858.48,24.39],[858.49,11.91],[858.5,12.13],[858.51,0.29],[858.52,8.81]]]
["binance-futures","BNBUSDT",1767122083134,[[858.47,7.81],[858.46,6.22],[858.45,12.72],[858.44,11.38],[858.42,7.62]],[[858.48,20.89],[858.49,16.87],[858.5,12.47],[858.51,11.63],[858.52,11.53]]]
["binance-futures","BNBUSDT",1767122139665,[[858.69,1.69],[858.68,1.79],[858.67,11.52],[858.66,0.02],[858.65,0.02]],[[858.7,30.61],[858.71,20.02],[858.72,17.4],[858.73,42.42],[858.74,17.71]]]
["binance-futures","BNBUSDT",1767122151336,[[858.69,44.19],[858.68,2.54],[858.67,0.01],[858.65,11.5],[858.64,12.9]],[[858.7,26.39],[858.71,12.55],[858.72,11.71],[858.73,0.02],[858.75,10.93]]]
["binance-futures","BNBUSDT",1767122228560,[[858.49,7.61],[858.48,0.05],[858.47,0.82],[858.45,0.1],[858.31,10.46]],[[858.5,32.37],[858.51,11.7],[858.52,13.18],[858.53,12.71],[858.54,10.95]]]
["binance-futures","BNBUSDT",1767122265540,[[858.42,68.61],[858.41,20.89],[858.4,24.12],[858.39,8.06],[858.38,7.95]],[[858.43,1.53],[858.44,0.03],[858.45,1.27],[858.48,0.05],[858.57,7.03]]]
["binance-futures","BNBUSDT",1767122312415,[[858.4,2.12],[858.39,0.02],[858.38,5.24],[858.32,5.01],[858.3,17.32]],[[858.41,27.89],[858.42,10.95],[858.43,11.68],[858.44,23.39],[858.45,11.67]]]
["binance-futures","BNBUSDT",1767122366517,[[858.28,7.13],[858.27,0.02],[858.26,0.6],[858.24,0.03]],[[858.29,20.57],[858.3,9.89],[858.31,10.69],[858.32,10.96],[858.33,0.76]]]
["binance-futures","BNBUSDT",1767122394156,[[858.47,52.17],[858.46,3.42],[858.45,1.69],[858.44,17.96],[858.43,5.52]],[[858.48,0.27],[858.49,1.02],[858.5,0.14],[858.51,0.48],[858.52,0.53]]]
["binance-futures","BNBUSDT",1767122421833,[[858.94,12.52],[858.93,5.48],[858.92,11.03],[858.91,12.56],[858.9,10.89]],[[858.95,18.55],[858.96,11.05],[858.97,10.97],[858.98,5.44],[858.99,0.44]]]
["binance-futures","BNBUSDT",1767122475139,[[859.07,27.1],[859.06,1.78],[859.05,11.66],[859.04,7.17],[859.03,4.48]],[[859.08,22.19],[859.09,11.55],[859.1,11.54],[859.11,0.76],[859.12,1.47]]]
["binance-futures","BNBUSDT",1767122531860,[[859.25,21.61],[859.24,23.85],[859.23,70.09],[859.22,0.05],[859.21,0.69]],[[859.26,20.48],[859.27,11.53],[859.28,23.19],[859.29,0.8],[859.3,0.9]]]
["binance-futures","BNBUSDT",1767122565608,[[859.24,0.03],[859.23,0.02],[859.21,0.03],[859.19,1.48],[859.16,6.13]],[[859.25,55.34],[859.26,34.39],[859.27,1.01],[859.28,48.87],[859.29,47.12]]]
["binance-futures","BNBUSDT",1767122603557,[[859.58,1.79],[859.57,0.02],[859.55,0.58],[859.54,5.24],[859.51,1.54]],[[859.59,29.51],[859.6,16.25],[859.61,12.97],[859.62,0.97],[859.63,14.14]]]
["binance-futures","BNBUSDT",1767122637403,[[860.05,152.5],[860.04,14.24],[860.03,11.7],[860.02,26.29],[860.01,11.33]],[[860.06,8.12],[860.08,0.03],[860.1,2.18],[860.11,0.03],[860.12,15.11]]]
["binance-futures","BNBUSDT",1767122686139,[[859.89,54.32],[859.88,6.72],[859.87,30.09],[859.86,1.01],[859.85,12.12]],[[859.9,18.64],[859.91,11.51],[859.92,11.52],[859.93,11.51],[859.94,11.53]]]
["binance-futures","BNBUSDT",1767122720667,[[859.85,61.5],[859.84,13.57],[859.83,17.65],[859.82,32.41],[859.81,11.86]],[[859.86,4.59],[859.87,0.04],[859.88,0.02],[859.89,0.53],[859.91,11.51]]]
["binance-futures","BNBUSDT",1767122756399,[[860.0,20.34],[859.99,13.25],[859.98,11.56],[859.97,0.03],[859.96,1.22]],[[860.01,41.05],[860.02,36.94],[860.03,12.32],[860.04,20.32],[860.05,20.19]]]
["binance-futures","BNBUSDT",1767122816334,[[860.32,18.98],[860.3,0.03],[860.29,9.67],[860.28,0.48],[860.16,8.63]],[[860.33,25.82],[860.34,12.28],[860.35,12.3],[860.36,0.04],[860.37,0.03]]]
["binance-futures","BNBUSDT",1767122892169,[[860.14,67.46],[860.13,26.15],[860.12,23.95],[860.11,18.39],[860.08,4.2]],[[860.15,4.67],[860.16,0.39],[860.17,0.75],[860.18,4.21],[860.19,11.5]]]
["binance-futures","BNBUSDT",1767122936265,[[860.13,24.81],[860.12,26.1],[860.11,18.86],[860.08,0.06],[860.07,1.4]],[[860.14,22.03],[860.15,0.04],[860.16,18.66],[860.17,11.53],[860.18,11.71]]]
["binance-futures","BNBUSDT",1767122988426,[[860.18,0.8],[860.17,0.35],[860.16,1.97],[860.15,0.01],[860.14,0.06]],[[860.19,60.41],[860.2,2.87],[860.21,14.67],[860.22,31.09],[860.23,34.68]]]
["binance-futures","BNBUSDT",1767123023791,[[860.32,39.78],[860.31,0.07],[860.3,4.99],[860.29,27.97],[860.28,18.85]],[[860.33,17.04],[860.34,0.03],[860.35,1.07],[860.36,0.04],[860.37,0.03]]]
["binance-futures","BNBUSDT",1767123059374,[[860.5,24.51],[860.49,4.36],[860.48,13.25],[860.47,1.53],[860.46,0.03]],[[860.51,21.9],[860.52,17.42],[860.53,11.53],[860.54,0.04],[860.55,11.68]]]
["binance-futures","BNBUSDT",1767123088837,[[860.08,2.77],[860.07,0.04],[860.06,0.02],[860.05,0.05],[860.04,0.04]],[[860.09,42.45],[860.1,14.96],[860.11,0.01],[860.12,23.91],[860.13,22.7]]]
["binance-futures","BNBUSDT",1767123147538,[[859.83,26.07],[859.82,7.42],[859.81,12.0],[859.8,6.36],[859.79,12.06]],[[859.84,21.86],[859.85,13.26],[859.86,11.52],[859.87,1.02],[859.88,6.93]]]
["binance-futures","BNBUSDT",1767123210566,[[859.66,0.78],[859.65,0.27],[859.64,0.16],[859.63,0.15],[859.62,2.71]],[[859.67,31.45],[859.68,8.61],[859.69,12.3],[859.7,11.55],[859.71,13.99]]]
["binance-futures","BNBUSDT",1767123246107,[[859.5,52.9],[859.49,29.17],[859.48,13.02],[859.47,15.56],[859.44,9.68]],[[859.51,7.38],[859.52,0.57],[859.54,0.02],[859.56,5.07],[859.59,11.54]]]
["binance-futures","BNBUSDT",1767123278035,[[859.35,58.89],[859.34,4.65],[859.33,13.76],[859.32,25.25],[859.31,12.53]],[[859.36,2.0],[859.37,0.03],[859.39,0.05],[859.4,0.02],[859.41,1.13]]]
["binance-futures","BNBUSDT",1767123333640,[[859.82,94.0],[859.8,6.16],[859.78,12.02],[859.77,14.21],[859.76,12.46]],[[859.83,4.63],[859.84,0.03],[859.85,11.55],[859.86,1.12],[859.87,0.26]]]
["binance-futures","BNBUSDT",1767123382140,[[859.84,50.33],[859.83,6.24],[859.82,12.5],[859.81,15.24],[859.8,0.01]],[[859.85,47.73],[859.86,22.21],[859.87,17.58],[859.88,0.06],[859.89,0.02]]]
["binance-futures","BNBUSDT",1767123454536,[[859.63,92.44],[859.62,2.07],[859.61,6.59],[859.6,19.99],[859.59,12.13]],[[859.64,1.56],[859.65,0.04],[859.66,0.03],[859.67,0.04],[859.68,0.03]]]
["binance-futures","BNBUSDT",1767123500548,[[859.52,11.48],[859.51,5.79],[859.5,2.7],[859.49,0.09],[859.48,2.26]],[[859.53,21.82],[859.54,15.54],[859.55,16.93],[859.56,0.22],[859.57,1.56]]]
["binance-futures","BNBUSDT",1767123518191,[[859.52,8.51],[859.51,5.27],[859.49,1.3],[859.48,1.5],[859.45,4.39]],[[859.53,22.01],[859.54,21.2],[859.55,11.86],[859.56,0.34],[859.57,1.05]]]
["binance-futures","BNBUSDT",1767123599172,[[860.0,28.41],[859.99,9.54],[859.98,0.95],[859.97,12.03],[859.96,11.57]],[[860.01,28.96],[860.02,6.56],[860.03,16.81],[860.04,0.33],[860.05,0.13]]]
["binance-futures","BNBUSDT",1767123636882,[[859.74,49.79],[859.73,7.42],[859.72,12.04],[859.71,16.95],[859.7,15.46]],[[859.75,7.27],[859.76,0.04],[859.78,0.01],[859.79,0.02],[859.83,11.59]]]
["binance-futures","BNBUSDT",1767123719357,[[859.95,55.43],[859.94,1.91],[859.93,12.28],[859.92,8.01],[859.91,0.77]],[[859.96,23.81],[859.97,13.85],[859.98,11.52],[859.99,0.04],[860.0,3.12]]]
["binance-futures","BNBUSDT",1767123729832,[[859.95,31.99],[859.94,2.37],[859.93,0.75],[859.92,8.01],[859.91,0.75]],[[859.96,37.29],[859.97,13.54],[859.98,16.99],[859.99,0.32],[860.0,0.03]]]
["binance-futures","BNBUSDT",1767123779728,[[859.8,9.48],[859.79,0.02],[859.78,0.09],[859.76,7.16],[859.75,8.86]],[[859.81,30.55],[859.82,18.83],[859.83,11.58],[859.84,0.04],[859.85,11.52]]]
["binance-futures","BNBUSDT",1767123870042,[[859.62,19.74],[859.61,13.04],[859.6,11.72],[859.58,0.02],[859.56,4.25]],[[859.63,32.58],[859.64,0.05],[859.65,11.56],[859.67,12.22],[859.68,39.84]]]
["binance-futures","BNBUSDT",1767123917991,[[859.73,0.17],[859.72,0.53],[859.71,1.04],[859.7,0.03],[859.69,0.04]],[[859.74,66.09],[859.75,28.86],[859.76,27.26],[859.77,11.78],[859.78,11.66]]]
["binance-futures","BNBUSDT",1767123979922,[[859.8,1.58],[859.79,14.97],[859.78,11.54],[859.76,13.97],[859.74,13.07]],[[859.81,28.87],[859.82,15.42],[859.83,11.54],[859.84,0.03],[859.85,0.02]]]
["binance-futures","BNBUSDT",1767123999671,[[859.99,52.12],[859.98,4.85],[859.97,14.37],[859.96,28.27],[859.95,18.1]],[[860.0,20.26],[860.01,11.56],[860.02,11.78],[860.03,0.06],[860.04,0.03]]]
["binance-futures","BNBUSDT",1767124031009,[[859.99,26.2],[859.98,2.45],[859.97,11.58],[859.96,16.41],[859.95,23.75]],[[860.0,24.62],[860.01,11.75],[860.02,11.57],[860.03,0.06],[860.04,0.02]]]
["binance-futures","BNBUSDT",1767124077127,[[859.63,17.8],[859.62,13.32],[859.61,11.97],[859.6,2.82],[859.59,5.29]],[[859.64,28.71],[859.65,47.3],[859.66,16.37],[859.67,0.11],[859.68,6.4]]]
["binance-futures","BNBUSDT",1767124176992,[[859.85,15.03],[859.84,13.36],[859.83,11.54],[859.82,0.63],[859.81,5.25]],[[859.86,26.63],[859.87,0.75],[859.88,11.62],[859.89,0.33],[859.9,0.74]]]
["binance-futures","BNBUSDT",1767124218293,[[859.68,9.93],[859.67,15.49],[859.66,11.57],[859.64,14.22],[859.63,11.33]],[[859.69,24.82],[859.7,11.7],[859.71,11.54],[859.72,0.1],[859.74,0.03]]]
["binance-futures","BNBUSDT",1767124256898,[[859.7,21.24],[859.69,14.35],[859.68,11.6],[859.67,0.28],[859.64,0.02]],[[859.71,32.96],[859.72,11.66],[859.73,16.54],[859.74,0.03],[859.76,0.13]]]
["binance-futures","BNBUSDT",1767124321524,[[859.63,38.69],[859.62,13.6],[859.61,11.53],[859.6,6.42],[859.59,16.15]],[[859.64,1.8],[859.65,0.04],[859.66,0.25],[859.68,0.07],[860.67,0.02]]]
["binance-futures","BNBUSDT",1767124334087,[[859.63,26.16],[859.62,14.39],[859.61,11.55],[859.6,0.62],[859.59,5.9]],[[859.64,11.09],[859.65,11.55],[859.66,11.55],[859.68,0.03],[859.72,0.28]]]
["binance-futures","BNBUSDT",1767124376788,[[859.81,4.86],[859.8,0.1],[859.77,0.11],[859.76,6.69],[859.72,22.46]],[[859.82,34.61],[859.83,14.31],[859.84,11.69],[859.85,0.23],[859.86,1.03]]]
["binance-futures","BNBUSDT",1767124452051,[[860.08,20.33],[860.07,15.51],[860.06,11.63],[860.05,14.49],[860.04,12.35]],[[860.09,9.13],[860.1,0.06],[860.11,11.75],[860.12,22.14],[860.13,11.53]]]
["binance-futures","BNBUSDT",1767124501165,[[860.38,49.46],[860.37,22.03],[860.36,12.19],[860.35,2.59],[860.34,10.17]],[[860.39,2.24],[860.4,0.58],[860.41,5.27],[860.44,0.04],[860.45,0.03]]]
["binance-futures","BNBUSDT",1767124539116,[[860.4,17.84],[860.39,17.33],[860.38,11.77],[860.36,0.03],[860.32,28.97]],[[860.41,10.53],[860.42,11.53],[860.43,11.71],[860.44,11.76],[860.45,11.51]]]
["binance-futures","BNBUSDT",1767124579659,[[860.35,22.86],[860.34,16.08],[860.33,11.61],[860.32,18.74],[860.31,0.07]],[[860.36,26.86],[860.37,0.01],[860.38,11.63],[860.39,0.06],[860.4,0.62]]]
["binance-futures","BNBUSDT",1767124632060,[[860.35,40.69],[860.34,0.04],[860.33,0.6],[860.32,7.37],[860.31,23.89]],[[860.36,26.6],[860.37,11.71],[860.38,11.73],[860.39,0.02],[860.4,0.57]]]
["binance-futures","BNBUSDT",1767124702795,[[860.43,36.46],[860.42,3.62],[860.41,11.71],[860.4,6.01],[860.39,7.91]],[[860.44,29.32],[860.45,11.69],[860.46,11.79],[860.47,0.01],[860.48,0.54]]]
["binance-futures","BNBUSDT",1767124726130,[[860.43,27.69],[860.42,7.12],[860.41,11.66],[860.4,6.23],[860.39,6.46]],[[860.44,14.79],[860.45,16.77],[860.46,11.74],[860.47,0.01],[860.48,1.89]]]
["binance-futures","BNBUSDT",1767124822651,[[860.46,47.19],[860.45,40.71],[860.44,5.68],[860.43,28.2],[860.42,0.45]],[[860.47,26.49],[860.48,12.27],[860.49,12.02],[860.5,1.12],[860.51,0.02]]]
["binance-futures","BNBUSDT",1767124845004,[[860.35,6.58],[860.34,11.53],[860.33,11.52],[860.32,0.91],[860.31,0.04]],[[860.36,44.92],[860.37,5.97],[860.38,15.89],[860.39,37.21],[860.4,12.32]]]
["binance-futures","BNBUSDT",1767124910380,[[860.16,53.27],[860.15,23.85],[860.14,0.03],[860.13,2.86],[860.12,22.07]],[[860.17,19.6],[860.18,11.54],[860.19,11.55],[860.2,0.47],[860.22,4.08]]]
["binance-futures","BNBUSDT",1767124960663,[[860.26,22.06],[860.25,17.29],[860.24,18.92],[860.23,0.02],[860.21,0.11]],[[860.27,25.83],[860.28,14.79],[860.29,12.21],[860.3,0.6],[860.31,7.17]]]
["binance-futures","BNBUSDT",1767124998428,[[860.45,57.62],[860.44,0.03],[860.42,5.67],[860.41,18.61],[860.4,15.95]],[[860.46,8.0],[860.47,0.01],[860.48,12.31],[860.49,0.03],[860.5,0.87]]]
["binance-futures","BNBUSDT",1767125043184,[[860.42,27.24],[860.41,13.31],[860.4,11.76],[860.39,9.93],[860.38,11.52]],[[860.43,8.3],[860.47,1.46],[860.49,7.12],[860.5,22.57],[860.51,2.73]]]
["binance-futures","BNBUSDT",1767125092741,[[860.79,63.77],[860.78,2.85],[860.77,13.83],[860.76,10.26],[860.75,21.98]],[[860.8,1.26],[860.81,5.24],[860.82,0.02],[860.83,1.97],[860.84,0.06]]]
["binance-futures","BNBUSDT",1767125154212,[[860.6,26.38],[860.59,14.34],[860.58,11.56],[860.57,0.29],[860.56,1.54]],[[860.61,31.93],[860.62,21.49],[860.63,0.01],[860.64,9.07],[860.65,13.92]]]
["binance-futures","BNBUSDT",1767125192536,[[860.35,19.23],[860.34,14.78],[860.33,23.19],[860.31,0.08],[860.3,0.79]],[[860.36,58.15],[860.37,0.01],[860.38,21.63],[860.39,11.64],[860.4,22.02]]]
["binance-futures","BNBUSDT",1767125208025,[[860.08,23.13],[860.07,14.55],[860.06,11.53],[860.05,0.03],[860.04,1.25]],[[860.09,31.56],[860.1,0.06],[860.11,20.49],[860.12,16.59],[860.13,0.13]]]
["binance-futures","BNBUSDT",1767125274143,[[859.91,39.78],[859.9,1.9],[859.89,11.5],[859.88,0.66],[859.87,0.72]],[[859.92,18.18],[859.93,11.69],[859.94,11.66],[859.95,0.02],[859.96,0.01]]]
["binance-futures","BNBUSDT",1767125315275,[[859.75,24.52],[859.74,13.97],[859.73,17.36],[859.72,2.1],[859.71,0.13]],[[859.76,168.63],[859.77,19.28],[859.78,11.54],[859.79,11.55],[859.8,0.26]]]
["binance-futures","BNBUSDT",1767125355135,[[859.68,10.86],[859.67,16.29],[859.66,11.83],[859.65,0.02],[859.64,33.84]],[[859.69,27.59],[859.7,11.54],[859.71,11.54],[859.72,0.04],[859.73,2.41]]]
["binance-futures","BNBUSDT",1767125403725,[[859.64,11.98],[859.63,16.75],[859.62,11.55],[859.61,16.84],[859.6,15.93]],[[859.65,40.04],[859.66,0.02],[859.67,0.1],[859.68,7.27],[859.69,19.75]]]
["binance-futures","BNBUSDT",1767125452236,[[859.72,1.55],[859.71,2.86],[859.7,5.45],[859.69,0.02],[859.68,22.14]],[[859.73,30.04],[859.74,11.56],[859.75,37.29],[859.76,150.73],[859.77,6.69]]]
["binance-futures","BNBUSDT",1767125536342,[[859.75,36.32],[859.74,16.67],[859.73,11.93],[859.72,25.2],[859.71,11.53]],[[859.76,143.31],[859.77,6.95],[859.78,0.01],[859.8,0.07],[859.81,2.79]]]
["binance-futures","BNBUSDT",1767125560938,[[859.86,67.01],[859.85,25.65],[859.84,0.54],[859.83,22.07],[859.82,17.32]],[[859.87,11.98],[859.88,0.11],[859.89,16.93],[859.9,1.15],[859.91,15.16]]]
["binance-futures","BNBUSDT",1767125622773,[[859.86,26.61],[859.85,14.03],[859.84,12.72],[859.83,0.16],[859.82,1.01]],[[859.87,44.07],[859.88,0.44],[859.89,12.31],[859.9,2.61],[859.91,26.7]]]
["binance-futures","BNBUSDT",1767125682257,[[859.82,21.79],[859.81,16.0],[859.8,25.88],[859.79,1.28],[859.78,0.02]],[[859.83,39.5],[859.84,0.19],[859.85,12.27],[859.86,11.68],[859.87,12.51]]]
["binance-futures","BNBUSDT",1767125718042,[[859.55,31.04],[859.54,14.92],[859.53,14.1],[859.52,10.55],[859.51,3.29]],[[859.56,6.78],[859.57,5.29],[859.58,0.02],[859.59,0.02],[859.6,0.36]]]
["binance-futures","BNBUSDT",1767125798935,[[859.28,32.62],[859.27,13.43],[859.26,11.66],[859.25,0.81],[859.24,2.09]],[[859.29,20.45],[859.3,0.04],[859.31,11.53],[859.32,0.03],[859.33,1.67]]]
["binance-futures","BNBUSDT",1767125818059,[[859.39,69.15],[859.38,0.19],[859.37,23.18],[859.36,59.32],[859.35,21.73]],[[859.4,0.26],[859.41,0.01],[859.42,0.03],[859.44,1.58],[859.45,0.02]]]
["binance-futures","BNBUSDT",1767125885800,[[859.75,23.04],[859.74,13.28],[859.73,11.54],[859.72,8.52],[859.71,0.34]],[[859.76,25.42],[859.77,11.69],[859.78,12.01],[859.79,0.2],[859.8,12.58]]]
["binance-futures","BNBUSDT",1767125937572,[[859.73,1.52],[859.72,0.03],[859.71,2.48],[859.68,0.03],[859.67,0.58]],[[859.74,73.32],[859.75,12.91],[859.76,20.1],[859.77,12.24],[859.78,12.67]]]
["binance-futures","BNBUSDT",1767125958236,[[859.73,5.01],[859.72,14.9],[859.71,12.23],[859.7,11.7],[859.69,0.04]],[[859.74,28.11],[859.75,11.75],[859.76,13.75],[859.77,12.34],[859.78,11.67]]]
["binance-futures","BNBUSDT",1767126025089,[[859.49,26.76],[859.48,13.75],[859.47,12.68],[859.46,0.04],[859.45,0.19]],[[859.5,24.91],[859.51,0.04],[859.52,11.6],[859.53,11.54],[859.54,12.21]]]
["binance-futures","BNBUSDT",1767126077568,[[859.76,55.06],[859.75,41.12],[859.74,19.93],[859.73,25.21],[859.72,21.66]],[[859.77,1.58],[859.78,0.04],[859.79,0.01],[859.8,0.61],[859.86,0.24]]]
["binance-futures","BNBUSDT",1767126186543,[[859.52,40.65],[859.51,15.52],[859.5,12.34],[859.49,12.59],[859.48,0.02]],[[859.53,4.8],[859.54,0.01],[859.55,0.13],[859.56,0.01],[859.58,0.18]]]
["binance-futures","BNBUSDT",1767126258733,[[859.54,30.81],[859.53,24.12],[859.52,0.05],[859.51,11.5],[859.5,1.82]],[[859.55,6.3],[859.56,11.57],[859.57,11.53],[859.58,0.01],[859.6,11.68]]]
["binance-futures","BNBUSDT",1767126312297,[[859.69,44.74],[859.68,10.96],[859.67,12.21],[859.66,19.73],[859.65,11.74]],[[859.7,26.85],[859.71,0.64],[859.72,11.84],[859.73,9.06],[859.74,0.05]]]
["binance-futures","BNBUSDT",1767126344976,[[859.75,47.47],[859.74,21.42],[859.73,0.65],[859.72,31.52],[859.71,11.62]],[[859.76,3.18],[859.77,0.02],[859.78,0.16],[859.79,5.37],[859.8,0.22]]]
["binance-futures","BNBUSDT",1767126400645,[[859.77,4.86],[859.76,0.06],[859.75,0.3],[859.74,1.32],[859.73,4.25]],[[859.78,46.63],[859.79,11.56],[859.8,11.99],[859.81,1.11],[859.82,1.29]]]
["binance-futures","BNBUSDT",1767126471541,[[859.58,18.39],[859.57,13.69],[859.56,11.63],[859.55,0.11],[859.54,0.59]],[[859.59,38.02],[859.6,11.83],[859.61,11.79],[859.62,11.51],[859.63,11.57]]]
["binance-futures","BNBUSDT",1767126488234,[[859.58,35.32],[859.57,17.91],[859.56,11.52],[859.55,5.64],[859.54,0.94]],[[859.59,17.68],[859.6,5.29],[859.61,11.56],[859.62,11.5],[859.63,11.57]]]
["binance-futures","BNBUSDT",1767126590275,[[859.56,10.2],[859.55,0.03],[859.54,0.06],[859.52,5.42],[859.31,13.99]],[[859.57,35.12],[859.58,0.61],[859.59,12.39],[859.6,0.61],[859.61,1.4]]]
["binance-futures","BNBUSDT",1767126632508,[[859.61,0.62],[859.6,0.09],[859.59,1.03],[859.57,1.19],[859.56,0.21]],[[859.62,65.34],[859.63,21.02],[859.64,11.95],[859.65,29.08],[859.66,24.49]]]
["binance-futures","BNBUSDT",1767126677474,[[859.71,10.39],[859.7,5.31],[859.69,0.1],[859.68,0.01],[859.67,1.83]],[[859.72,52.59],[859.73,12.43],[859.74,20.93],[859.75,11.78],[859.76,11.91]]]
["binance-futures","BNBUSDT",1767126732475,[[859.77,35.38],[859.76,3.42],[859.75,12.63],[859.74,0.11],[859.73,11.63]],[[859.78,21.94],[859.79,11.54],[859.8,11.82],[859.81,2.73],[859.82,1.57]]]
["binance-futures","BNBUSDT",1767126763333,[[859.77,37.37],[859.76,4.99],[859.75,11.57],[859.74,0.01],[859.73,11.96]],[[859.78,18.17],[859.79,12.41],[859.8,12.26],[859.81,0.07],[859.82,0.64]]]
["binance-futures","BNBUSDT",1767126830487,[[859.9,67.84],[859.89,40.56],[859.88,43.89],[859.87,4.18],[859.86,35.12]],[[859.91,18.37],[859.92,0.06],[859.93,0.42],[859.94,3.0],[859.95,0.45]]]
["binance-futures","BNBUSDT",1767126839822,[[859.9,73.99],[859.89,40.58],[859.88,43.96],[859.87,14.12],[859.86,35.67]],[[859.91,9.84],[859.92,0.2],[859.93,0.01],[859.94,3.02],[859.95,0.45]]]
["binance-futures","BNBUSDT",1767126919509,[[860.47,80.72],[860.46,18.24],[860.45,32.69],[860.44,35.9],[860.43,35.57]],[[860.48,3.2],[860.49,1.44],[860.51,3.65],[860.52,0.05],[860.53,11.75]]]
["binance-futures","BNBUSDT",1767126953857,[[860.66,61.62],[860.65,32.96],[860.64,23.38],[860.63,12.57],[860.62,26.21]],[[860.67,36.88],[860.68,12.47],[860.69,11.66],[860.7,0.04],[860.72,2.7]]]
["binance-futures","BNBUSDT",1767127001405,[[860.4,34.6],[860.39,17.94],[860.38,15.04],[860.37,0.17],[860.36,3.05]],[[860.41,53.62],[860.42,14.05],[860.43,11.97],[860.44,12.2],[860.45,14.77]]]
["binance-futures","BNBUSDT",1767127047568,[[860.18,24.35],[860.17,16.2],[860.16,18.04],[860.15,0.73],[860.14,0.04]],[[860.19,48.03],[860.2,11.57],[860.21,14.42],[860.22,0.01],[860.24,12.92]]]
["binance-futures","BNBUSDT",1767127092111,[[860.32,60.05],[860.31,16.76],[860.3,13.92],[860.29,11.64],[860.28,21.84]],[[860.33,40.83],[860.34,13.02],[860.35,11.68],[860.36,0.5],[860.37,1.14]]]
["binance-futures","BNBUSDT",1767127125524,[[860.44,37.89],[860.43,24.64],[860.42,64.35],[860.41,0.29],[860.4,0.36]],[[860.45,24.78],[860.46,11.53],[860.47,11.99],[860.48,0.03],[860.49,0.03]]]
["binance-futures","BNBUSDT",1767127193061,[[859.76,32.69],[859.75,21.71],[859.74,11.61],[859.73,3.76],[859.72,14.14]],[[859.77,2.72],[859.78,0.02],[859.79,0.03],[859.8,0.04],[859.81,5.25]]]
["binance-futures","BNBUSDT",1767127248022,[[859.81,7.43],[859.8,1.0],[859.79,0.68],[859.78,0.05],[859.77,3.82]],[[859.82,154.04],[859.83,12.19],[859.84,11.56],[859.85,0.25],[859.86,0.05]]]
["binance-futures","BNBUSDT",1767127288572,[[859.64,29.15],[859.63,13.74],[859.62,11.98],[859.61,0.2],[859.6,5.32]],[[859.65,18.97],[859.66,0.04],[859.67,11.67],[859.68,0.01],[859.75,29.81]]]
["binance-futures","BNBUSDT",1767127312241,[[859.9,5.48],[859.89,0.4],[859.88,1.8],[859.87,0.01],[859.84,8.52]],[[859.91,160.56],[859.92,4.39],[859.93,13.0],[859.94,0.07],[859.95,0.01]]]
["binance-futures","BNBUSDT",1767127361263,[[859.9,11.01],[859.89,0.03],[859.88,0.14],[859.86,0.62],[859.84,0.04]],[[859.91,49.49],[859.92,18.67],[859.93,2.84],[859.94,0.89],[859.95,16.37]]]
["binance-futures","BNBUSDT",1767127417859,[[859.75,11.94],[859.74,48.14],[859.73,23.8],[859.72,5.78],[859.71,14.98]],[[859.76,0.01],[859.79,0.02],[859.8,0.03],[859.81,9.67],[859.82,0.48]]]
["binance-futures","BNBUSDT",1767127444837,[[859.8,20.76],[859.79,13.44],[859.78,12.27],[859.77,0.01],[859.76,0.07]],[[859.81,31.59],[859.82,11.56],[859.83,11.62],[859.84,10.98],[859.85,12.27]]]
["binance-futures","BNBUSDT",1767127525221,[[859.75,1.77],[859.74,0.22],[859.73,1.27],[859.7,0.02],[859.65,4.63]],[[859.76,34.85],[859.77,16.35],[859.78,12.1],[859.79,5.46],[859.8,12.96]]]
["binance-futures","BNBUSDT",1767127544621,[[859.69,23.93],[859.68,0.1],[859.67,8.96],[859.66,20.06],[859.65,5.2]],[[859.7,19.25],[859.71,11.85],[859.72,15.22],[859.73,11.54],[859.74,11.55]]]
["binance-futures","BNBUSDT",1767127610636,[[859.56,2.4],[859.55,0.04],[859.54,5.49],[859.53,0.23],[859.52,2.77]],[[859.57,46.9],[859.58,37.09],[859.59,17.58],[859.6,22.85],[859.61,11.96]]]
["binance-futures","BNBUSDT",1767127645637,[[859.88,39.65],[859.87,3.28],[859.86,3.62],[859.85,7.76],[859.84,0.02]],[[859.89,15.31],[859.9,11.68],[859.91,23.47],[859.92,0.07],[859.93,7.81]]]
["binance-futures","BNBUSDT",1767127694673,[[860.03,24.16],[860.02,28.24],[860.01,3.25],[860.0,13.51],[859.99,0.25]],[[860.04,0.09],[860.05,0.08],[860.06,0.07],[860.07,0.01],[860.08,0.01]]]
["binance-futures","BNBUSDT",1767127737073,[[860.13,8.5],[860.12,11.74],[860.11,11.59],[860.1,0.05],[860.09,0.37]],[[860.14,45.7],[860.15,6.18],[860.16,11.93],[860.17,0.3],[860.18,0.57]]]
["binance-futures","BNBUSDT",1767127790202,[[859.76,0.03],[859.75,2.8],[859.72,2.53],[859.69,0.1],[859.68,0.31]],[[859.77,73.52],[859.78,88.4],[859.79,0.01],[859.8,0.02],[859.81,20.01]]]
["binance-futures","BNBUSDT",1767127863042,[[859.51,25.63],[859.5,12.11],[859.49,36.94],[859.48,2.46],[859.47,12.04]],[[859.52,31.65],[859.53,11.53],[859.54,16.89],[859.55,8.67],[859.56,0.05]]]
["binance-futures","BNBUSDT",1767127899549,[[859.69,74.2],[859.68,8.48],[859.67,13.01],[859.66,41.34],[859.65,11.42]],[[859.7,6.58],[859.71,0.01],[859.72,0.04],[859.73,0.21],[859.74,0.03]]]
["binance-futures","BNBUSDT",1767127963373,[[859.78,21.75],[859.77,13.72],[859.76,11.58],[859.75,0.02],[859.74,0.02]],[[859.79,25.28],[859.8,17.49],[859.81,20.71],[859.82,11.72],[859.83,14.9]]]
["binance-futures","BNBUSDT",1767127990273,[[859.71,25.88],[859.7,36.67],[859.69,0.07],[859.68,2.72],[859.67,0.58]],[[859.72,35.29],[859.73,0.01],[859.74,11.75],[859.76,0.01],[859.77,11.59]]]
["binance-futures","BNBUSDT",1767128027470,[[859.6,17.52],[859.59,13.3],[859.58,11.53],[859.57,0.82],[859.56,1.18]],[[859.61,26.08],[859.62,11.53],[859.63,19.21],[859.64,2.63],[859.65,35.19]]]
["binance-futures","BNBUSDT",1767128069315,[[859.42,14.9],[859.41,11.54],[859.4,11.66],[859.39,0.8],[859.37,14.13]],[[859.43,53.77],[859.44,19.56],[859.45,11.63],[859.46,11.51],[859.47,0.01]]]
["binance-futures","BNBUSDT",1767128147999,[[859.3,71.95],[859.29,28.4],[859.28,14.21],[859.27,14.85],[859.26,10.13]],[[859.31,3.65],[859.32,0.04],[859.33,11.72],[859.34,0.4],[859.35,5.24]]]
["binance-futures","BNBUSDT",1767128200153,[[859.29,14.04],[859.28,0.05],[859.27,0.16],[859.26,1.54],[859.25,1.18]],[[859.3,27.38],[859.31,16.95],[859.32,11.55],[859.33,11.65],[859.34,0.4]]]
["binance-futures","BNBUSDT",1767128238039,[[859.31,28.56],[859.3,0.2],[859.29,17.58],[859.28,2.22],[859.27,11.62]],[[859.32,28.37],[859.33,13.88],[859.34,11.97],[859.35,0.01],[859.36,0.02]]]
["binance-futures","BNBUSDT",1767128256469,[[859.36,31.01],[859.35,5.2],[859.34,11.58],[859.33,11.52],[859.32,5.4]],[[859.37,32.15],[859.38,13.86],[859.39,11.58],[859.4,0.09],[859.41,0.04]]]
["binance-futures","BNBUSDT",1767128322016,[[859.23,5.15],[859.21,0.89],[859.2,5.26],[859.18,0.03],[859.14,15.04]],[[859.24,46.49],[859.25,15.25],[859.26,1.7],[859.27,12.43],[859.28,11.6]]]
["binance-futures","BNBUSDT",1767128352217,[[859.23,23.47],[859.22,18.99],[859.21,11.53],[859.2,7.98],[859.19,11.54]],[[859.24,20.13],[859.25,13.36],[859.26,11.85],[859.27,0.12],[859.28,0.02]]]
["binance-futures","BNBUSDT",1767128407035,[[859.2,7.64],[859.19,11.53],[859.18,11.58],[859.16,11.53],[859.12,12.94]],[[859.21,36.35],[859.22,0.01],[859.23,15.41],[859.24,13.46],[859.25,7.8]]]
["binance-futures","BNBUSDT",1767128451087,[[859.19,2.38],[859.18,0.79],[859.16,1.66],[859.15,4.93],[859.14,0.04]],[[859.2,33.73],[859.21,0.01],[859.22,3.13],[859.23,16.87],[859.24,0.04]]]
["binance-futures","BNBUSDT",1767128457105,[[859.19,2.27],[859.18,0.03],[859.16,1.48],[859.15,0.01],[859.14,0.03]],[[859.2,38.12],[859.21,0.15],[859.22,6.24],[859.23,18.91],[859.24,5.55]]]
["binance-futures","BNBUSDT",1767128518122,[[860.13,27.23],[860.12,11.79],[860.11,13.39],[860.1,11.74],[860.09,11.56]],[[860.14,25.61],[860.15,11.53],[860.16,11.56],[860.17,0.13],[860.18,0.02]]]
["binance-futures","BNBUSDT",1767128554286,[[860.33,69.65],[860.32,7.71],[860.31,27.68],[860.3,10.44],[860.29,0.94]],[[860.34,1.75],[860.35,1.02],[860.36,0.01],[860.38,5.09],[860.39,0.06]]]
["binance-futures","BNBUSDT",1767128610642,[[860.52,11.23],[860.51,13.43],[860.5,16.09],[860.49,13.7],[860.48,21.36]],[[860.53,19.46],[860.54,0.03],[860.55,1.57],[860.56,0.08],[860.57,0.01]]]
["binance-futures","BNBUSDT",1767128628563,[[860.27,0.61],[860.24,0.11],[860.23,3.45],[860.22,7.35],[860.21,3.72]],[[860.28,47.2],[860.29,0.07],[860.3,2.52],[860.31,7.89],[860.32,20.28]]]
["binance-futures","BNBUSDT",1767128660339,[[860.27,20.74],[860.26,13.67],[860.25,11.6],[860.24,0.09],[860.23,0.49]],[[860.28,19.7],[860.29,1.29],[860.3,0.04],[860.31,0.02],[860.32,7.57]]]
["binance-futures","BNBUSDT",1767128725516,[[860.19,45.52],[860.18,24.84],[860.17,19.62],[860.16,27.14],[860.15,0.56]],[[860.2,16.27],[860.21,0.14],[860.22,5.27],[860.23,0.29],[860.24,0.32]]]
["binance-futures","BNBUSDT",1767128781836,[[860.16,2.46],[860.15,0.07],[860.14,0.02],[860.13,0.02],[860.12,5.31]],[[860.17,65.02],[860.18,6.68],[860.19,0.47],[860.2,1.65],[860.21,0.2]]]
["binance-futures","BNBUSDT",1767128827036,[[860.52,32.74],[860.51,4.46],[860.5,19.31],[860.49,0.99],[860.48,6.03]],[[860.53,36.99],[860.54,0.17],[860.55,1.43],[860.56,0.13],[860.7,14.47]]]
["binance-futures","BNBUSDT",1767128856085,[[860.52,31.32],[860.51,3.62],[860.5,11.6],[860.49,0.02],[860.48,2.95]],[[860.53,18.07],[860.54,0.23],[860.55,1.33],[860.56,6.52],[860.57,1.6]]]
["binance-futures","BNBUSDT",1767128888636,[[860.73,88.68],[860.72,1.87],[860.71,8.34],[860.7,23.67],[860.69,13.11]],[[860.74,12.39],[860.76,0.28],[860.8,0.09],[860.81,5.53],[860.91,3.64]]]
["binance-futures","BNBUSDT",1767128942962,[[860.75,62.27],[860.74,5.77],[860.73,17.13],[860.72,24.09],[860.71,18.84]],[[860.76,3.45],[860.77,0.06],[860.78,0.05],[860.8,0.03],[860.85,11.0]]]
["binance-futures","BNBUSDT",1767128966358,[[860.88,7.58],[860.87,3.9],[860.86,11.58],[860.85,14.2],[860.84,0.05]],[[860.89,26.03],[860.9,11.65],[860.91,12.24],[860.92,0.3],[860.93,0.05]]]
["binance-futures","BNBUSDT",1767129049543,[[860.85,27.94],[860.84,10.22],[860.83,12.4],[860.82,11.97],[860.81,35.97]],[[860.86,13.79],[860.87,11.51],[860.88,12.28],[860.89,3.24],[860.9,0.15]]]
["binance-futures","BNBUSDT",1767129109259,[[860.77,50.33],[860.76,15.56],[860.75,11.62],[860.73,0.47],[860.72,13.19]],[[860.78,24.74],[860.79,0.01],[860.8,11.74],[860.81,1.3],[860.82,0.32]]]
["binance-futures","BNBUSDT",1767129148034,[[860.79,85.93],[860.78,17.34],[860.77,19.66],[860.76,8.9],[860.75,17.94]],[[860.8,0.64],[860.81,0.06],[860.82,0.21],[860.84,0.68],[860.85,0.52]]]
["binance-futures","BNBUSDT",1767129195865,[[860.78,18.2],[860.77,16.55],[860.76,12.1],[860.75,12.13],[860.74,0.21]],[[860.79,24.39],[860.8,14.21],[860.81,22.61],[860.82,12.28],[860.86,0.08]]]
["binance-futures","BNBUSDT",1767129236649,[[860.55,47.19],[860.54,17.33],[860.53,24.41],[860.52,17.11],[860.51,0.16]],[[860.56,12.53],[860.57,0.09],[860.6,0.02],[860.61,0.01],[860.62,0.26]]]
["binance-futures","BNBUSDT",1767129305535,[[860.81,34.89],[860.8,13.51],[860.79,24.05],[860.78,11.9],[860.77,20.08]],[[860.82,6.21],[860.83,0.03],[860.84,0.06],[860.85,12.58],[860.86,0.08]]]
["binance-futures","BNBUSDT",1767129322149,[[860.88,86.91],[860.87,20.66],[860.86,2.55],[860.85,14.36],[860.84,21.95]],[[860.89,4.01],[860.9,0.5],[860.91,0.02],[860.92,0.93],[860.93,3.54]]]
["binance-futures","BNBUSDT",1767129403605,[[861.13,6.09],[861.12,0.2],[861.11,2.37],[861.1,0.02],[861.09,0.09]],[[861.14,30.15],[861.15,3.98],[861.16,11.84],[861.17,0.17],[861.18,0.67]]]
["binance-futures","BNBUSDT",1767129436147,[[861.15,2.87],[861.14,2.41],[861.13,13.37],[861.12,0.07],[861.11,3.65]],[[861.16,35.05],[861.17,0.06],[861.18,0.72],[861.19,24.44],[861.2,5.47]]]
["binance-futures","BNBUSDT",1767129490054,[[861.36,55.49],[861.35,25.74],[861.34,11.96],[861.33,25.05],[861.32,30.24]],[[861.37,12.1],[861.38,2.01],[861.39,17.13],[861.41,0.09],[861.42,0.73]]]
["binance-futures","BNBUSDT",1767129525067,[[861.25,19.86],[861.24,16.71],[861.23,12.02],[861.22,9.37],[861.21,0.39]],[[861.26,34.25],[861.27,0.01],[861.28,0.07],[861.29,1.03],[861.3,5.29]]]
["binance-futures","BNBUSDT",1767129557433,[[861.3,55.14],[861.29,30.0],[861.28,16.44],[861.27,22.28],[861.26,11.55]],[[861.31,6.63],[861.32,2.68],[861.38,1.76],[861.39,11.05],[861.4,9.51]]]
["binance-futures","BNBUSDT",1767129606958,[[861.34,36.04],[861.33,11.72],[861.32,6.37],[861.31,20.68],[861.3,14.5]],[[861.35,11.96],[861.36,11.58],[861.37,11.51],[861.38,13.08],[861.39,0.33]]]
["binance-futures","BNBUSDT",1767129670094,[[861.37,18.93],[861.36,14.84],[861.35,12.74],[861.34,0.05],[861.33,0.4]],[[861.38,30.52],[861.39,11.93],[861.4,16.66],[861.41,12.9],[861.42,26.02]]]
["binance-futures","BNBUSDT",1767129742507,[[861.57,43.9],[861.56,12.42],[861.55,18.24],[861.54,22.38],[861.53,13.36]],[[861.58,3.71],[861.59,2.75],[861.6,0.43],[861.61,0.36],[861.62,0.14]]]
["binance-futures","BNBUSDT",1767129783143,[[861.66,40.76],[861.65,10.15],[861.64,1.24],[861.63,22.11],[861.62,25.89]],[[861.67,21.12],[861.68,12.45],[861.69,10.88],[861.7,0.04],[861.71,0.04]]]
["binance-futures","BNBUSDT",1767129809170,[[861.66,37.46],[861.65,13.66],[861.64,9.02],[861.63,15.77],[861.62,20.67]],[[861.67,3.3],[861.68,12.48],[861.69,10.79],[861.7,0.17],[861.71,5.26]]]
["binance-futures","BNBUSDT",1767129875173,[[861.66,36.29],[861.65,11.63],[861.64,22.95],[861.63,15.38],[861.62,21.29]],[[861.67,9.88],[861.68,12.23],[861.69,10.79],[861.7,0.16],[861.71,0.04]]]
["binance-futures","BNBUSDT",1767129928132,[[861.59,26.28],[861.58,3.1],[861.57,17.67],[861.56,6.28],[861.55,0.01]],[[861.6,55.33],[861.61,0.02],[861.62,0.15],[861.63,11.63],[861.64,10.08]]]
["binance-futures","BNBUSDT",1767129972207,[[861.39,14.07],[861.38,19.71],[861.37,21.9],[861.36,5.85],[861.35,0.64]],[[861.4,28.96],[861.41,10.23],[861.42,10.84],[861.43,12.07],[861.44,10.21]]]
["binance-futures","BNBUSDT",1767130060756,[[861.23,4.69],[861.21,1.55],[861.2,0.04],[861.19,2.19]],[[861.24,44.41],[861.25,56.05],[861.26,3.17],[861.27,7.89],[861.28,16.48]]]
["binance-futures","BNBUSDT",1767130070561,[[861.23,16.52],[861.22,12.03],[861.21,17.19],[861.2,1.27],[861.19,0.62]],[[861.24,28.03],[861.25,55.97],[861.26,0.01],[861.27,0.02],[861.28,10.52]]]
["binance-futures","BNBUSDT",1767130143684,[[861.19,17.52],[861.18,0.09],[861.17,1.72],[861.16,0.06],[861.14,4.06]],[[861.2,68.0],[861.21,0.23],[861.22,0.56],[861.23,10.06],[861.24,10.63]]]
["binance-futures","BNBUSDT",1767130175117,[[861.11,9.95],[861.1,0.53],[861.09,0.03],[861.08,0.02],[861.07,8.98]],[[861.12,54.86],[861.13,11.35],[861.14,11.3],[861.15,3.74],[861.16,0.55]]]
["binance-futures","BNBUSDT",1767130227288,[[861.34,11.82],[861.33,0.02],[861.32,1.8],[861.31,0.13],[861.3,0.15]],[[861.35,30.89],[861.36,3.05],[861.37,30.13],[861.38,1.15],[861.39,5.24]]]
["binance-futures","BNBUSDT",1767130262219,[[861.08,40.79],[861.07,0.04],[861.06,4.13],[861.05,21.03],[861.04,7.58]],[[861.09,5.35],[861.1,1.11],[861.11,0.52],[861.12,2.4],[861.13,0.02]]]
["binance-futures","BNBUSDT",1767130301154,[[861.29,1.78],[861.28,0.04],[861.27,0.1],[861.26,3.15],[861.25,0.02]],[[861.3,73.53],[861.31,14.11],[861.32,0.02],[861.33,30.57],[861.34,20.27]]]
["binance-futures","BNBUSDT",1767130382558,[[860.96,12.64],[860.95,1.16],[860.94,0.21],[860.92,4.65],[860.9,10.28]],[[860.97,21.34],[860.98,10.13],[860.99,10.29],[861.0,18.24],[861.01,0.04]]]
["binance-futures","BNBUSDT",1767130423407,[[861.06,5.11],[861.05,3.54],[861.04,1.65],[861.03,0.02],[25.0,43.2]],[[861.07,23.46],[861.08,10.67],[861.09,16.59],[861.1,0.42],[861.13,0.95]]]
["binance-futures","BNBUSDT",1767130475119,[[861.08,48.75],[861.07,20.06],[861.06,11.25],[861.05,15.12],[861.04,0.41]],[[861.09,15.11],[861.1,15.46],[861.11,10.3],[861.12,0.2],[861.13,0.02]]]
["binance-futures","BNBUSDT",1767130507121,[[861.07,35.5],[861.06,3.28],[861.05,18.94],[861.04,5.44],[861.03,2.78]],[[861.08,18.57],[861.09,18.75],[861.1,10.69],[861.11,0.01],[861.12,0.06]]]
["binance-futures","BNBUSDT",1767130585201,[[860.85,22.04],[860.84,10.51],[860.83,10.22],[860.82,0.59],[860.8,5.59]],[[860.86,47.6],[860.87,0.03],[860.88,14.06],[860.89,12.95],[860.9,23.94]]]
["binance-futures","BNBUSDT",1767130594535,[[860.74,7.69],[860.73,0.06],[860.72,0.02],[860.7,0.02],[860.68,0.09]],[[860.75,202.14],[860.76,0.02],[860.77,20.41],[860.78,21.43],[860.79,22.94]]]
["binance-futures","BNBUSDT",1767130689836,[[860.85,76.45],[860.84,2.23],[860.83,0.14],[860.82,8.18],[860.81,49.84]],[[860.86,25.62],[860.87,10.09],[860.88,10.13],[860.89,0.17],[860.9,5.23]]]
["binance-futures","BNBUSDT",1767130723309,[[860.62,35.88],[860.61,13.55],[860.6,10.13],[860.59,0.03],[860.58,0.25]],[[860.63,18.52],[860.64,10.1],[860.65,10.81],[860.66,10.19],[860.67,10.09]]]
["binance-futures","BNBUSDT",1767130768736,[[860.6,31.03],[860.59,13.65],[860.58,10.44],[860.57,14.15],[860.56,6.4]],[[860.61,9.91],[860.62,10.22],[860.63,11.45],[860.64,0.06],[860.67,4.34]]]
["binance-futures","BNBUSDT",1767130827176,[[860.6,77.68],[860.59,2.74],[860.58,2.63],[860.57,5.08],[860.56,4.45]],[[860.61,11.08],[860.62,0.04],[860.63,0.19],[860.64,2.47],[860.65,0.01]]]
["binance-futures","BNBUSDT",1767130855714,[[860.6,82.72],[860.59,1.68],[860.58,1.82],[860.57,0.02],[860.56,0.25]],[[860.61,20.45],[860.62,0.03],[860.63,0.19],[860.64,0.08],[860.65,5.25]]]
["binance-futures","BNBUSDT",1767130894889,[[860.83,82.67],[860.82,4.47],[860.81,10.21],[860.8,17.69],[860.79,18.04]],[[860.84,21.06],[860.85,10.37],[860.86,10.83],[860.88,0.03],[860.91,0.01]]]
["binance-futures","BNBUSDT",1767130970094,[[861.09,96.98],[861.08,24.58],[861.07,16.4],[861.06,1.05],[861.05,67.65]],[[861.1,27.31],[861.11,11.63],[861.12,14.04],[861.13,0.64],[861.14,5.78]]]
["binance-futures","BNBUSDT",1767131038883,[[861.1,49.83],[861.09,11.84],[861.08,7.2],[861.07,0.8],[861.06,4.29]],[[861.11,36.17],[861.12,23.52],[861.13,12.07],[861.14,1.81],[861.15,0.06]]]
["binance-futures","BNBUSDT",1767131080465,[[861.28,82.66],[861.27,0.16],[861.26,0.6],[861.24,0.02],[861.23,3.21]],[[861.29,16.38],[861.3,10.9],[861.31,10.11],[861.32,9.63],[861.47,9.24]]]
["binance-futures","BNBUSDT",1767131108992,[[861.21,18.54],[861.2,11.71],[861.19,10.11],[861.18,0.2],[861.16,1.92]],[[861.22,38.86],[861.23,44.11],[861.24,7.98],[861.25,20.83],[861.26,0.27]]]
["binance-futures","BNBUSDT",1767131160294,[[861.29,55.35],[861.28,9.78],[861.27,19.82],[861.26,10.42],[861.24,32.4]],[[861.3,10.98],[861.31,1.97],[861.32,0.13],[861.34,1.15],[861.35,0.6]]]
["binance-futures","BNBUSDT",1767131218491,[[861.56,29.14],[861.55,4.12],[861.54,10.19],[861.53,30.98],[861.52,7.89]],[[861.57,13.04],[861.58,23.76],[861.59,10.16],[861.6,0.17],[861.61,0.4]]]
["binance-futures","BNBUSDT",1767131246875,[[861.47,42.24],[861.46,4.91],[861.45,10.21],[861.44,33.17],[861.43,0.05]],[[861.48,11.58],[861.49,10.4],[861.5,10.64],[861.51,10.07],[861.52,10.1]]]
["binance-futures","BNBUSDT",1767131290746,[[861.47,5.32],[861.46,0.04],[861.45,0.02],[861.44,0.02],[861.43,0.03]],[[861.48,63.96],[861.49,14.85],[861.5,18.37],[861.51,18.27],[861.52,18.52]]]
["binance-futures","BNBUSDT",1767131376020,[[861.38,18.43],[861.37,11.74],[861.36,10.11],[861.35,0.02],[861.33,13.76]],[[861.39,35.25],[861.4,0.33],[861.41,10.4],[861.42,0.02],[861.43,2.1]]]
["binance-futures","BNBUSDT",1767131457789,[[861.25,24.63],[861.24,4.12],[861.23,10.66],[861.22,0.04],[861.21,0.7]],[[861.26,95.97],[861.27,4.59],[861.28,10.22],[861.29,0.02],[861.3,0.01]]]
["binance-futures","BNBUSDT",1767131494293,[[861.31,59.49],[861.3,12.09],[861.29,0.71],[861.28,28.5],[861.27,40.17]],[[861.32,15.28],[861.33,0.03],[861.34,0.01],[861.35,5.23],[861.36,0.03]]]
["binance-futures","BNBUSDT",1767131538460,[[861.1,54.09],[861.09,7.77],[861.08,15.87],[861.07,20.67],[861.06,1.24]],[[861.11,6.78],[861.12,0.04],[861.13,5.23],[861.16,3.11],[861.17,10.06]]]
["binance-futures","BNBUSDT",1767131574033,[[861.25,56.74],[861.24,0.69],[861.23,0.19],[861.22,4.96],[861.21,26.74]],[[861.26,12.59],[861.27,10.09],[861.28,10.56],[861.29,1.35],[861.3,0.04]]]
["binance-futures","BNBUSDT",1767131632150,[[861.36,25.16],[861.35,12.89],[861.34,11.74],[861.33,15.86],[861.32,3.24]],[[861.37,34.57],[861.38,3.42],[861.39,14.19],[861.4,0.28],[861.41,0.23]]]
["binance-futures","BNBUSDT",1767131682440,[[861.36,24.89],[861.35,6.67],[861.34,10.1],[861.33,23.12],[861.32,12.99]],[[861.37,25.49],[861.38,2.65],[861.39,14.04],[861.4,0.28],[861.42,2.64]]]
["binance-futures","BNBUSDT",1767131781535,[[861.35,19.15],[861.34,12.29],[861.33,10.64],[861.32,0.02],[861.31,1.45]],[[861.36,50.02],[861.37,10.09],[861.38,2.5],[861.39,11.47],[861.4,11.5]]]
["binance-futures","BNBUSDT",1767131851071,[[861.35,32.46],[861.34,22.93],[861.33,19.77],[861.32,11.39],[861.31,0.65]],[[861.36,27.19],[861.37,0.05],[861.38,10.08],[861.39,0.02],[861.4,0.02]]]
["binance-futures","BNBUSDT",1767131900581,[[861.57,83.77],[861.56,28.67],[861.55,37.13],[861.54,14.0],[861.53,45.2]],[[861.58,11.49],[861.59,0.32],[861.6,0.14],[861.61,0.01],[861.62,0.02]]]
["binance-futures","BNBUSDT",1767131940274,[[861.75,24.76],[861.74,12.02],[861.73,12.11],[861.72,2.65],[861.71,0.79]],[[861.76,25.73],[861.77,5.02],[861.78,11.37],[861.79,12.42],[861.8,3.0]]]
["binance-futures","BNBUSDT",1767131993651,[[861.75,23.07],[861.74,15.53],[861.73,11.8],[861.71,3.98],[861.7,7.21]],[[861.76,29.56],[861.77,11.53],[861.78,11.15],[861.79,15.44],[861.8,0.48]]]
["binance-futures","BNBUSDT",1767132022982,[[861.8,104.04],[861.79,30.25],[861.78,20.69],[861.77,24.62],[861.76,26.42]],[[861.81,15.84],[861.82,0.29],[861.83,0.81],[861.84,0.03],[861.85,5.65]]]
["binance-futures","BNBUSDT",1767132063610,[[861.8,56.8],[861.79,15.76],[861.78,13.22],[861.77,10.46],[861.76,21.15]],[[861.81,19.11],[861.82,3.01],[861.83,0.43],[861.84,0.22],[861.85,0.43]]]
["binance-futures","BNBUSDT",1767132141185,[[861.99,13.29],[861.98,41.98],[861.97,19.61],[861.96,19.28],[861.95,22.1]],[[862.0,25.48],[862.01,10.86],[862.02,10.19],[862.03,1.51],[862.04,0.03]]]
["binance-futures","BNBUSDT",1767132162716,[[861.99,22.97],[861.98,33.32],[861.97,11.28],[861.96,7.23],[861.95,22.1]],[[862.0,27.82],[862.01,10.59],[862.02,10.07],[862.03,0.92],[862.04,5.22]]]
["binance-futures","BNBUSDT",1767132211094,[[863.12,22.79],[863.11,1.23],[863.1,17.53],[863.09,0.06],[863.08,13.17]],[[863.13,29.16],[863.14,10.07],[863.15,10.21],[863.16,0.16],[863.17,0.01]]]
["binance-futures","BNBUSDT",1767132249942,[[862.96,11.76],[862.95,4.79],[862.94,10.29],[862.93,10.92],[862.92,10.72]],[[862.97,26.25],[862.98,15.54],[862.99,10.22],[863.0,10.2],[863.01,0.04]]]
["binance-futures","BNBUSDT",1767132342449,[[863.24,2.79],[863.23,12.12],[863.22,10.12],[863.21,0.05],[863.2,0.1]],[[863.25,54.63],[863.26,15.8],[863.27,20.71],[863.28,13.66],[863.29,0.01]]]
["binance-futures","BNBUSDT",1767132347069,[[863.24,16.82],[863.23,12.15],[863.22,10.17],[863.21,0.05],[863.2,0.43]],[[863.25,32.72],[863.26,15.32],[863.27,12.25],[863.28,12.55],[863.29,0.01]]]
["binance-futures","BNBUSDT",1767132407999,[[863.28,41.13],[863.27,18.44],[863.26,21.69],[863.25,15.62],[863.24,8.5]],[[863.29,21.22],[863.3,10.07],[863.31,10.07],[863.32,7.26],[863.33,5.57]]]
["binance-futures","BNBUSDT",1767132474921,[[863.28,16.9],[863.27,12.12],[863.26,10.28],[863.25,12.64],[863.24,7.02]],[[863.29,130.98],[863.3,0.01],[863.31,0.01],[863.32,3.34],[863.33,15.37]]]
["binance-futures","BNBUSDT",1767132528001,[[863.28,50.35],[863.27,0.21],[863.25,4.06],[863.24,0.75],[863.14,4.08]],[[863.29,127.8],[863.3,0.08],[863.32,1.69],[863.33,5.85],[863.36,1.37]]]
["binance-futures","BNBUSDT",1767132604510,[[863.39,84.85],[863.38,7.44],[863.37,25.08],[863.36,24.57],[863.35,11.56]],[[863.4,13.55],[863.41,0.01],[863.42,1.89],[863.43,0.86],[863.44,0.26]]]
["binance-futures","BNBUSDT",1767132629349,[[863.39,65.61],[863.38,2.57],[863.37,4.63],[863.36,13.44],[863.35,20.15]],[[863.4,135.66],[863.41,0.01],[863.42,0.04],[863.43,0.98],[863.44,2.23]]]
["binance-futures","BNBUSDT",1767132668607,[[863.39,88.65],[863.38,3.2],[863.37,0.04],[863.36,0.14],[863.35,12.06]],[[863.4,134.85],[863.41,0.01],[863.42,1.06],[863.43,0.91],[863.44,0.64]]]
["binance-futures","BNBUSDT",1767132776934,[[863.39,102.54],[863.38,0.32],[863.37,0.09],[863.36,0.14],[863.35,9.88]],[[863.4,8.93],[863.41,0.09],[863.42,0.04],[863.43,0.86],[863.44,0.25]]]
["binance-futures","BNBUSDT",1767132812985,[[862.89,21.15],[862.88,12.49],[862.87,10.08],[862.86,0.1],[862.85,0.02]],[[862.9,19.98],[862.91,16.58],[862.92,10.1],[862.93,10.98],[862.94,0.01]]]
["binance-futures","BNBUSDT",1767132862509,[[863.11,26.97],[863.1,14.78],[863.09,13.09],[863.08,16.23],[863.07,15.49]],[[863.12,24.21],[863.13,15.48],[863.14,12.37],[863.15,0.02],[863.16,0.17]]]
["binance-futures","BNBUSDT",1767132901275,[[863.19,6.3],[863.18,3.02],[863.17,0.03],[863.16,0.09],[863.14,3.43]],[[863.2,40.75],[863.21,25.13],[863.22,23.9],[863.23,21.79],[863.24,9.57]]]
["binance-futures","BNBUSDT",1767132939667,[[862.95,1.45],[862.94,0.03],[862.93,10.85],[862.92,3.71],[862.91,4.0]],[[862.96,37.94],[862.97,0.49],[862.98,10.59],[862.99,29.06],[863.0,21.41]]]
["binance-futures","BNBUSDT",1767133003046,[[862.76,35.46],[862.75,20.76],[862.74,10.34],[862.73,10.55],[862.72,0.25]],[[862.77,11.74],[862.78,3.28],[862.8,2.02],[862.81,0.02],[862.82,0.14]]]
["binance-futures","BNBUSDT",1767133027054,[[863.03,45.04],[863.02,17.22],[863.01,21.99],[863.0,20.53],[862.99,25.55]],[[863.04,8.45],[863.05,11.67],[863.06,0.02],[863.07,0.27],[863.08,3.49]]]
["binance-futures","BNBUSDT",1767133118110,[[863.11,34.53],[863.1,15.24],[863.09,5.21],[863.08,23.43],[863.07,11.08]],[[863.12,15.01],[863.13,1.51],[863.14,10.07],[863.15,0.01],[863.16,0.02]]]
["binance-futures","BNBUSDT",1767133162933,[[863.0,19.22],[862.99,12.62],[862.98,10.13],[862.97,0.03],[862.96,2.6]],[[863.01,23.14],[863.02,0.03],[863.03,19.35],[863.04,0.08],[863.05,10.43]]]
["binance-futures","BNBUSDT",1767133217232,[[863.07,20.28],[863.06,12.19],[863.05,10.09],[863.04,10.65],[863.03,4.81]],[[863.08,13.03],[863.09,0.25],[863.1,0.29],[863.11,0.03],[863.12,0.29]]]
["binance-futures","BNBUSDT",1767133261417,[[862.99,17.48],[862.98,11.62],[862.97,10.22],[862.96,7.03],[862.95,3.72]],[[863.0,37.38],[863.01,22.7],[863.02,13.06],[863.03,15.1],[863.04,20.35]]]
["binance-futures","BNBUSDT",1767133305278,[[862.86,15.64],[862.85,13.56],[862.84,21.84],[862.83,0.01],[862.82,1.37]],[[862.87,41.05],[862.88,13.02],[862.89,18.39],[862.9,0.67],[862.91,0.15]]]
["binance-futures","BNBUSDT",1767133387814,[[862.95,26.66],[862.94,2.73],[862.93,3.13],[862.92,9.06],[862.91,6.86]],[[862.96,9.75],[862.97,0.06],[862.98,10.21],[863.0,2.23],[863.01,0.02]]]
["binance-futures","BNBUSDT",1767133402827,[[862.88,23.96],[862.87,17.87],[862.86,10.12],[862.85,10.11],[862.84,24.31]],[[862.89,23.71],[862.9,10.11],[862.91,21.75],[862.92,10.33],[862.93,0.03]]]
["binance-futures","BNBUSDT",1767133515668,[[862.8,18.89],[862.79,13.45],[862.78,16.83],[862.77,0.69],[862.76,1.77]],[[862.81,24.23],[862.82,17.56],[862.83,13.03],[862.84,14.15],[862.85,12.4]]]
["binance-futures","BNBUSDT",1767133544568,[[862.7,26.67],[862.69,13.56],[862.68,11.63],[862.67,3.6],[862.66,0.04]],[[862.71,18.04],[862.72,11.77],[862.73,11.53],[862.74,0.02],[862.75,11.52]]]
["binance-futures","BNBUSDT",1767133605036,[[862.7,22.46],[862.69,21.37],[862.68,11.8],[862.67,3.8],[862.66,0.05]],[[862.71,17.16],[862.72,0.07],[862.73,11.52],[862.74,0.44],[862.75,11.52]]]
["binance-futures","BNBUSDT",1767133666878,[[862.87,16.77],[862.86,2.82],[862.85,12.1],[862.84,0.01],[862.82,0.71]],[[862.88,31.39],[862.89,14.96],[862.9,12.01],[862.91,0.02],[862.92,0.04]]]
["binance-futures","BNBUSDT",1767133698281,[[862.77,22.23],[862.76,19.57],[862.75,11.73],[862.74,0.23],[862.73,0.28]],[[862.78,20.21],[862.79,0.06],[862.8,11.95],[862.81,0.32],[862.82,4.13]]]
["binance-futures","BNBUSDT",1767133748096,[[862.7,16.98],[862.69,14.28],[862.68,11.78],[862.67,8.92],[862.66,0.04]],[[862.71,25.08],[862.72,0.05],[862.73,11.56],[862.74,16.42],[862.75,0.09]]]
["binance-futures","BNBUSDT",1767133814098,[[862.54,27.12],[862.53,14.34],[862.52,11.87],[862.51,2.46],[862.5,6.7]],[[862.55,12.41],[862.56,0.05],[862.57,11.55],[862.58,0.02],[862.59,11.66]]]
["binance-futures","BNBUSDT",1767133881338,[[862.46,1.09],[862.45,0.03]],[[862.49,18.32],[862.5,43.33],[862.51,33.05],[862.52,12.03],[862.53,11.92]]]
["binance-futures","BNBUSDT",1767133924686,[[862.24,20.99],[862.23,15.53],[862.22,12.0],[862.21,11.87],[862.2,0.26]],[[862.25,56.88],[862.26,30.8],[862.27,22.6],[862.28,0.17],[862.29,14.33]]]
["binance-futures","BNBUSDT",1767133950334,[[862.24,19.12],[862.23,15.74],[862.22,15.14],[862.21,11.78],[862.2,0.26]],[[862.25,35.39],[862.26,2.09],[862.27,11.56],[862.28,15.51],[862.29,14.08]]]
["binance-futures","BNBUSDT",1767134009245,[[861.93,5.62],[861.92,1.67],[861.91,6.51],[861.9,4.25],[861.89,1.07]],[[861.94,25.01],[861.95,17.3],[861.96,11.55],[861.97,12.76],[861.98,5.26]]]
["binance-futures","BNBUSDT",1767134072126,[[862.08,30.09],[862.07,4.11],[862.06,0.37],[862.05,16.95],[862.04,11.59]],[[862.09,18.94],[862.1,12.07],[862.11,11.93],[862.12,5.94],[862.13,0.34]]]
["binance-futures","BNBUSDT",1767134102642,[[862.08,16.23],[862.07,1.91],[862.06,0.21],[862.03,0.01],[862.02,3.7]],[[862.09,25.43],[862.1,11.98],[862.11,4.08],[862.12,0.37],[862.13,0.36]]]
["binance-futures","BNBUSDT",1767134145135,[[862.08,18.23],[862.07,0.05],[862.06,0.07],[862.05,0.58],[862.04,0.58]],[[862.09,36.38],[862.1,13.24],[862.11,0.23],[862.12,1.8],[862.13,0.35]]]
["binance-futures","BNBUSDT",1767134191928,[[861.76,3.96],[861.75,1.1],[861.74,0.1],[861.71,1.45],[861.7,8.61]],[[861.77,56.42],[861.78,26.54],[861.79,1.37],[861.8,0.45],[861.81,1.34]]]
["binance-futures","BNBUSDT",1767134256066,[[861.37,25.59],[861.36,0.78],[861.35,0.74],[861.34,0.01],[861.33,0.02]],[[861.38,41.62],[861.39,2.51],[861.4,0.02],[861.41,0.05],[861.42,0.01]]]
["binance-futures","BNBUSDT",1767134282922,[[861.37,12.54],[861.36,0.03],[861.33,0.13],[861.32,1.75],[861.12,9.65]],[[861.38,36.03],[861.39,0.98],[861.4,0.3],[861.41,1.64],[861.44,5.45]]]
["binance-futures","BNBUSDT",1767134333414,[[861.31,19.05],[861.3,0.6],[861.29,0.1],[861.28,0.06],[861.27,1.26]],[[861.32,12.02],[861.33,10.42],[861.34,0.2],[861.35,0.17],[861.36,8.75]]]
["binance-futures","BNBUSDT",1767134381381,[[861.47,22.17],[861.46,1.56],[861.45,0.19],[861.44,0.01],[861.43,0.01]],[[861.48,31.84],[861.49,12.25],[861.5,0.25],[861.51,0.61],[861.52,0.02]]]
["binance-futures","BNBUSDT",1767134425997,[[861.38,1.0],[861.36,1.36],[861.35,0.1],[861.34,0.81],[861.32,6.66]],[[861.39,23.21],[861.4,0.94],[861.41,2.4],[861.42,16.13],[861.43,3.92]]]
["binance-futures","BNBUSDT",1767134511309,[[861.49,12.8],[861.48,0.02],[861.47,4.4],[861.46,2.52],[861.45,11.66]],[[861.5,5.18],[861.51,0.28],[861.52,0.03],[861.55,3.66],[861.56,5.06]]]
["binance-futures","BNBUSDT",1767134531179,[[861.57,17.65],[861.56,1.94],[861.55,0.13],[861.54,1.54],[861.53,3.97]],[[861.58,17.67],[861.59,0.03],[861.6,0.03],[861.61,0.59],[861.62,0.02]]]
["binance-futures","BNBUSDT",1767134598250,[[861.57,22.14],[861.56,5.86],[861.55,2.34],[861.54,22.19],[861.53,4.07]],[[861.58,4.91],[861.59,0.02],[861.6,0.32],[861.61,0.59],[861.62,0.02]]]
["binance-futures","BNBUSDT",1767134640214,[[861.77,8.56],[861.76,0.9],[861.75,5.33],[861.74,0.01],[861.72,2.32]],[[861.78,11.24],[861.79,11.91],[861.8,5.05],[861.81,7.42],[861.82,0.01]]]
["binance-futures","BNBUSDT",1767134673000,[[861.5,26.47],[861.49,0.84],[861.48,6.89],[861.47,21.31],[861.46,11.64]],[[861.51,1.95],[861.52,0.01],[861.53,0.03],[861.56,0.01],[861.59,0.02]]]
["binance-futures","BNBUSDT",1767134729285,[[861.57,17.99],[861.56,4.53],[861.55,6.55],[861.54,16.95],[861.53,0.01]],[[861.58,5.17],[861.59,0.02],[861.6,0.13],[861.61,0.01],[861.62,0.65]]]
["binance-futures","BNBUSDT",1767134775596,[[861.57,20.9],[861.56,2.0],[861.55,2.55],[861.54,12.68],[861.53,4.39]],[[861.58,4.01],[861.59,0.03],[861.6,0.09],[861.61,0.01],[861.62,0.06]]]
["binance-futures","BNBUSDT",1767134874434,[[861.78,43.59],[861.77,5.57],[861.76,3.45],[861.75,15.88],[861.74,3.52]],[[861.79,5.44],[861.8,5.12],[861.81,0.2],[861.83,0.05],[861.93,2.67]]]
["binance-futures","BNBUSDT",1767134925917,[[861.78,40.73],[861.77,7.66],[861.76,2.18],[861.75,4.41],[861.74,4.15]],[[861.79,1.66],[861.8,5.05],[861.81,0.15],[861.83,0.05],[861.85,4.61]]]
["binance-futures","BNBUSDT",1767135000147,[[861.97,12.79],[861.96,0.13],[861.95,3.54],[861.94,16.82],[861.93,0.03]],[[861.98,7.76],[861.99,2.72],[862.0,19.02],[862.01,2.0],[862.03,16.22]]]
["binance-futures","BNBUSDT",1767135017635,[[861.82,0.16],[861.81,0.4],[861.8,0.22],[861.79,0.04],[861.78,0.03]],[[861.83,46.93],[861.84,0.49],[861.85,2.03],[861.86,0.48],[861.93,14.79]]]
["binance-futures","BNBUSDT",1767135055955,[[861.75,4.26],[861.74,0.1],[861.73,1.32],[861.72,0.01],[861.71,1.22]],[[861.76,37.24],[861.77,0.51],[861.78,0.38],[861.8,0.53],[861.99,9.86]]]
["binance-futures","BNBUSDT",1767135132364,[[861.61,9.02],[861.6,2.64],[861.59,0.32],[861.58,12.93],[861.57,1.94]],[[861.62,11.1],[861.63,0.03],[861.64,6.49],[861.65,15.56],[861.66,2.07]]]
["binance-futures","BNBUSDT",1767135200881,[[861.61,14.47],[861.6,4.75],[861.59,6.61],[861.58,11.86],[861.57,4.8]],[[861.62,7.38],[861.63,0.11],[861.64,0.67],[861.65,0.54],[861.66,1.26]]]
["binance-futures","BNBUSDT",1767135252534,[[861.61,18.61],[861.6,3.92],[861.59,0.44],[861.58,12.39],[861.57,1.32]],[[861.62,10.23],[861.63,0.09],[861.64,0.49],[861.65,0.06],[861.66,1.26]]]
["binance-futures","BNBUSDT",1767135286704,[[861.61,27.65],[861.6,6.49],[861.59,0.62],[861.58,32.54],[861.57,0.17]],[[861.62,7.7],[861.63,0.09],[861.64,0.66],[861.66,1.33],[861.68,0.01]]]
["binance-futures","BNBUSDT",1767135329614,[[861.63,55.46],[861.62,9.82],[861.61,13.79],[861.6,27.55],[861.59,4.95]],[[861.64,3.11],[861.65,0.07],[861.66,1.26],[861.68,0.01],[861.69,0.01]]]
["binance-futures","BNBUSDT",1767135392389,[[861.75,31.55],[861.74,2.48],[861.73,7.0],[861.72,20.98],[861.71,8.31]],[[861.76,2.1],[861.77,0.13],[861.79,127.94],[861.82,0.03],[861.84,0.04]]]
["binance-futures","BNBUSDT",1767135420483,[[861.78,54.35],[861.77,5.79],[861.76,4.77],[861.75,6.65],[861.73,4.18]],[[861.79,114.94],[861.8,0.1],[861.81,0.01],[861.82,0.02],[861.83,3.1]]]
["binance-futures","BNBUSDT",1767135500414,[[861.72,17.0],[861.71,0.1],[861.7,2.73],[861.69,13.55],[861.68,3.97]],[[861.73,10.22],[861.74,0.03],[861.75,0.1],[861.76,5.32],[861.77,0.02]]]
["binance-futures","BNBUSDT",1767135549622,[[861.95,23.96],[861.94,6.88],[861.93,0.2],[861.92,22.18],[861.91,0.02]],[[861.96,13.8],[861.97,0.03],[861.98,0.03],[862.0,3.14],[862.08,7.46]]]
["binance-futures","BNBUSDT",1767135590626,[[862.08,11.03],[862.07,1.46],[862.06,4.46],[862.04,4.38],[861.96,2.38]],[[862.09,28.4],[862.1,4.4],[862.11,4.5],[862.12,0.34],[862.13,0.79]]]
["binance-futures","BNBUSDT",1767135626329,[[862.13,20.96],[862.12,0.02],[862.11,0.83],[862.1,0.01],[862.09,0.46]],[[862.14,55.27],[862.15,0.02],[862.16,5.37],[862.17,5.48],[862.18,7.46]]]
["binance-futures","BNBUSDT",1767135662909,[[862.36,20.23],[862.35,2.71],[862.34,13.68],[862.33,5.3],[862.32,5.42]],[[862.37,33.92],[862.38,4.41],[862.39,4.29],[862.4,6.68],[862.41,0.02]]]
["binance-futures","BNBUSDT",1767135697548,[[862.35,1.19],[862.34,1.02],[862.33,0.02],[862.32,0.04],[862.31,0.02]],[[862.36,35.01],[862.37,14.67],[862.38,4.68],[862.39,11.89],[862.4,10.31]]]
["binance-futures","BNBUSDT",1767135754973,[[862.29,51.0],[862.28,18.97],[862.27,12.89],[862.26,19.37],[862.25,10.19]],[[862.3,2.04],[862.32,0.01],[862.34,0.04],[862.35,0.01],[862.36,0.23]]]
["binance-futures","BNBUSDT",1767135778495,[[862.42,14.0],[862.41,7.81],[862.4,4.39],[862.39,0.58],[862.38,0.02]],[[862.43,15.13],[862.44,4.32],[862.45,4.16],[862.46,0.7],[862.48,0.01]]]
["binance-futures","BNBUSDT",1767135830435,[[862.44,7.42],[862.43,4.24],[862.42,15.9],[862.4,0.06],[862.39,0.94]],[[862.45,31.03],[862.46,4.28],[862.47,11.35],[862.48,4.54],[862.49,10.4]]]
["binance-futures","BNBUSDT",1767135879578,[[862.32,0.05],[862.3,0.07],[862.29,0.63],[862.28,9.35],[862.27,0.33]],[[862.34,52.96],[862.35,4.34],[862.36,0.01],[862.37,7.42],[862.38,7.23]]]
["binance-futures","BNBUSDT",1767135912386,[[862.09,3.64],[862.08,0.1],[862.07,0.09],[862.05,0.61],[862.03,0.1]],[[862.1,63.38],[862.11,7.17],[862.12,5.35],[862.13,0.31],[862.14,4.35]]]
["binance-futures","BNBUSDT",1767135949508,[[862.27,35.04],[862.26,8.93],[862.25,13.69],[862.24,15.66],[862.23,10.59]],[[862.28,12.62],[862.29,9.62],[862.3,4.57],[862.31,0.02],[862.32,0.91]]]
["binance-futures","BNBUSDT",1767135991084,[[862.46,34.19],[862.45,15.58],[862.44,19.46],[862.43,8.45],[862.42,4.7]],[[862.47,29.51],[862.48,0.04],[862.49,4.59],[862.51,1.37],[862.52,0.02]]]
["binance-futures","BNBUSDT",1767136051288,[[862.74,14.13],[862.73,4.83],[862.72,4.84],[862.71,6.22],[862.7,4.83]],[[862.75,20.27],[862.76,6.29],[862.77,5.14],[862.78,0.06],[862.79,0.06]]]
["binance-futures","BNBUSDT",1767136072053,[[862.47,14.87],[862.46,10.28],[862.45,9.38],[862.44,1.93],[862.43,0.04]],[[862.48,14.0],[862.49,5.23],[862.5,4.83],[862.51,5.79],[862.52,3.23]]]
["binance-futures","BNBUSDT",1767136173827,[[862.37,20.28],[862.36,6.23],[862.35,4.45],[862.34,7.43],[862.33,0.26]],[[862.38,19.44],[862.39,13.43],[862.4,4.64],[862.41,0.94],[862.42,4.44]]]
["binance-futures","BNBUSDT",1767136200032,[[862.45,17.11],[862.44,7.7],[862.43,7.47],[862.42,4.36],[862.41,0.75]],[[862.46,23.8],[862.47,5.89],[862.48,4.53],[862.5,0.03],[862.51,0.64]]]
["binance-futures","BNBUSDT",1767136260430,[[862.75,16.93],[862.74,6.21],[862.73,9.99],[862.72,0.14],[862.71,2.43]],[[862.76,26.58],[862.77,4.57],[862.78,5.52],[862.79,0.06],[862.8,5.48]]]
["binance-futures","BNBUSDT",1767136304445,[[862.82,14.34],[862.81,7.58],[862.8,5.36],[862.79,0.04],[862.78,4.55]],[[862.83,18.06],[862.84,18.53],[862.85,5.39],[862.86,5.34],[862.87,0.02]]]
["binance-futures","BNBUSDT",1767136340974,[[862.44,14.41],[862.43,7.0],[862.42,17.99],[862.41,0.1],[862.4,0.04]],[[862.45,26.77],[862.46,2.84],[862.47,0.13],[862.48,0.25],[862.49,4.79]]]
["binance-futures","BNBUSDT",1767136384989,[[862.59,35.53],[862.58,3.08],[862.57,5.99],[862.56,12.97],[862.55,0.38]],[[862.6,1.87],[862.61,4.56],[862.62,4.77],[862.63,0.01],[862.64,1.58]]]
["binance-futures","BNBUSDT",1767136451655,[[863.04,31.53],[863.03,7.61],[863.02,4.74],[863.01,4.12],[863.0,15.72]],[[863.05,14.3],[863.06,4.58],[863.07,9.0],[863.08,0.21],[863.09,0.02]]]
["binance-futures","BNBUSDT",1767136524418,[[863.2,4.29],[863.19,0.25],[863.18,0.05],[863.15,7.11],[863.13,5.84]],[[863.21,32.76],[863.22,8.21],[863.23,5.33],[863.24,0.76],[863.25,1.26]]]
["binance-futures","BNBUSDT",1767136564457,[[863.13,13.35],[863.12,6.45],[863.11,4.9],[863.1,5.39],[863.09,0.27]],[[863.14,36.65],[863.15,14.84],[863.16,5.44],[863.18,6.46],[863.3,6.26]]]
["binance-futures","BNBUSDT",1767136580094,[[862.88,35.3],[862.87,8.77],[862.86,5.1],[862.85,5.32],[862.84,11.7]],[[862.89,19.61],[862.9,0.26],[862.91,6.65],[862.92,0.01],[862.94,2.82]]]
["binance-futures","BNBUSDT",1767136640842,[[863.34,49.63],[863.33,15.89],[863.32,16.84],[863.31,7.91],[863.3,3.11]],[[863.35,22.74],[863.36,5.3],[863.37,5.3],[863.38,0.09],[863.39,0.02]]]
["binance-futures","BNBUSDT",1767136675211,[[863.35,18.11],[863.34,14.27],[863.33,5.78],[863.32,0.04],[863.31,0.04]],[[863.36,36.05],[863.37,10.92],[863.38,9.89],[863.39,9.09],[863.4,8.54]]]
["binance-futures","BNBUSDT",1767136716073,[[863.13,20.03],[863.12,7.43],[863.11,5.93],[863.1,0.09],[863.09,1.64]],[[863.14,25.43],[863.15,6.56],[863.16,0.9],[863.17,6.1],[863.18,5.78]]]
["binance-futures","BNBUSDT",1767136804947,[[863.28,18.97],[863.27,6.96],[863.26,5.83],[863.25,0.29],[863.24,1.29]],[[863.29,15.45],[863.3,0.01],[863.31,6.46],[863.32,4.6],[863.33,5.94]]]
["binance-futures","BNBUSDT",1767136858856,[[863.2,19.71],[863.19,2.4],[863.18,5.82],[863.17,5.77],[863.16,0.02]],[[863.21,28.32],[863.22,7.94],[863.23,5.78],[863.24,0.46],[863.25,2.94]]]
["binance-futures","BNBUSDT",1767136886861,[[863.34,3.65],[863.33,0.02],[863.32,0.02],[863.31,0.02],[863.28,4.11]],[[863.35,166.97],[863.36,17.44],[863.37,14.39],[863.38,8.0],[863.39,0.59]]]
["binance-futures","BNBUSDT",1767136908169,[[863.35,18.42],[863.34,0.02],[863.33,6.95],[863.32,0.56],[863.31,11.01]],[[863.36,28.09],[863.37,2.24],[863.38,5.81],[863.39,0.19],[863.4,7.42]]]
["binance-futures","BNBUSDT",1767136969893,[[863.12,35.99],[863.11,13.9],[863.1,11.1],[863.09,20.51],[863.08,18.68]],[[863.13,12.24],[863.14,5.76],[863.15,9.58],[863.16,8.93],[863.17,5.97]]]
["binance-futures","BNBUSDT",1767137001779,[[862.77,10.95],[862.76,3.2],[862.75,8.49],[862.74,1.54],[862.73,10.55]],[[862.78,24.79],[862.79,6.5],[862.8,5.78],[862.81,6.53],[862.82,7.87]]]
["binance-futures","BNBUSDT",1767137085331,[[862.7,5.45],[862.69,0.01],[862.68,3.09],[862.67,1.3],[862.66,0.81]],[[862.71,17.27],[862.72,5.81],[862.73,5.81],[862.74,5.79],[862.75,5.81]]]
["binance-futures","BNBUSDT",1767137124523,[[862.6,11.07],[862.59,9.47],[862.58,6.49],[862.57,4.12],[862.55,8.44]],[[862.61,29.71],[862.62,0.01],[862.64,9.72],[862.65,10.98],[862.66,0.88]]]
["binance-futures","BNBUSDT",1767137133637,[[862.59,13.52],[862.58,0.07],[862.57,0.34],[862.56,5.75],[862.55,4.51]],[[862.6,37.38],[862.61,6.48],[862.62,0.01],[862.63,5.98],[862.64,8.89]]]
["binance-futures","BNBUSDT",1767137209690,[[862.68,6.62],[862.67,7.03],[862.66,0.04],[862.65,0.82],[862.64,3.74]],[[862.69,43.65],[862.7,0.01],[862.72,13.59],[862.73,16.83],[862.74,18.28]]]
["binance-futures","BNBUSDT",1767137250498,[[862.21,25.35],[862.2,8.63],[862.19,16.3],[862.18,10.13],[862.17,11.23]],[[862.22,2.6],[862.23,5.22],[862.24,5.22],[862.25,1.21],[862.27,0.57]]]
["binance-futures","BNBUSDT",1767137325833,[[862.05,0.05],[862.04,0.77],[862.03,3.23],[862.02,8.49],[861.97,1.38]],[[862.06,83.0],[862.07,8.3],[862.08,20.72],[862.09,25.61],[862.1,18.46]]]
["binance-futures","BNBUSDT",1767137337548,[[862.0,14.06],[861.99,5.24],[861.98,0.67],[861.97,1.77],[861.95,0.03]],[[862.01,47.22],[862.02,8.65],[862.03,11.08],[862.04,25.77],[862.05,14.43]]]
["binance-futures","BNBUSDT",1767137418029,[[861.9,5.52],[861.89,0.09],[861.88,2.39],[861.87,6.08],[861.86,10.02]],[[861.91,37.25],[861.92,5.94],[861.93,9.8],[861.94,0.04],[861.95,6.21]]]
["binance-futures","BNBUSDT",1767137452875,[[861.88,50.21],[861.87,5.3],[861.86,15.67],[861.85,42.32],[861.84,13.95]],[[861.89,2.39],[861.9,0.02],[861.91,3.51],[861.92,0.45],[861.95,5.2]]]
["binance-futures","BNBUSDT",1767137500995,[[861.99,42.07],[861.98,8.69],[861.97,5.45],[861.96,9.76],[861.95,7.37]],[[862.0,14.6],[862.01,5.28],[862.02,5.24],[862.03,0.04],[862.04,0.59]]]
["binance-futures","BNBUSDT",1767137550332,[[861.9,19.25],[861.89,1.47],[861.88,5.79],[861.87,0.7],[861.86,0.08]],[[861.91,41.89],[861.92,18.96],[861.93,19.58],[861.94,8.18],[861.95,8.43]]]
["binance-futures","BNBUSDT",1767137581211,[[862.2,38.67],[862.19,16.01],[862.18,0.03],[862.17,11.51],[862.16,14.75]],[[862.21,24.23],[862.22,0.03],[862.23,5.26],[862.24,0.63],[862.25,0.03]]]
["binance-futures","BNBUSDT",1767137628371,[[862.2,32.33],[862.19,2.08],[862.18,5.22],[862.17,0.23],[862.16,15.96]],[[862.21,21.6],[862.22,0.03],[862.23,5.4],[862.24,0.63],[862.25,0.08]]]
["binance-futures","BNBUSDT",1767137691963,[[862.35,10.05],[862.34,0.12],[862.32,1.24],[862.31,5.45],[862.22,5.79]],[[862.36,39.52],[862.37,15.01],[862.38,13.51],[862.39,8.43],[862.4,0.83]]]
["binance-futures","BNBUSDT",1767137770641,[[862.37,36.39],[862.36,6.63],[862.35,8.62],[862.34,16.65],[862.33,0.15]],[[862.38,26.48],[862.39,0.03],[862.4,6.3],[862.41,0.18],[862.42,12.34]]]
["binance-futures","BNBUSDT",1767137823461,[[862.55,14.01],[862.54,2.4],[862.53,5.52],[862.52,5.43],[862.51,12.63]],[[862.56,44.04],[862.57,16.44],[862.58,13.94],[862.59,10.58],[862.6,10.56]]]
["binance-futures","BNBUSDT",1767137882253,[[862.41,27.53],[862.4,3.19],[862.39,5.93],[862.38,12.43],[862.37,0.23]],[[862.42,15.96],[862.43,5.76],[862.44,5.8],[862.45,0.47],[862.46,0.02]]]
["binance-futures","BNBUSDT",1767137924759,[[862.32,5.22],[862.31,6.98],[862.3,5.86],[862.29,5.83],[862.28,0.07]],[[862.33,40.31],[862.34,7.7],[862.35,7.8],[862.36,9.84],[862.37,15.08]]]
["binance-futures","BNBUSDT",1767137980838,[[862.0,45.57],[861.99,1.94],[861.98,7.07],[861.96,2.82],[861.95,1.25]],[[862.01,33.38],[862.02,13.56],[862.03,13.85],[862.04,19.07],[862.05,5.77]]]
["binance-futures","BNBUSDT",1767138019445,[[862.08,39.28],[862.07,12.72],[862.06,8.91],[862.05,0.11],[862.04,7.32]],[[862.09,24.57],[862.1,5.79],[862.11,5.8],[862.12,0.04]]]
["binance-futures","BNBUSDT",1767138098845,[[862.01,33.94],[862.0,8.31],[861.99,9.19],[861.98,25.57],[861.97,1.05]],[[862.02,9.82],[862.03,2.95],[862.04,5.78],[862.06,5.9],[862.07,1.17]]]
["binance-futures","BNBUSDT",1767138160347,[[861.85,0.84],[861.84,0.13],[861.83,0.13],[861.82,2.57],[861.81,0.18]],[[861.86,81.43],[861.87,34.7],[861.88,23.01],[861.89,7.94],[861.9,14.28]]]
["binance-futures","BNBUSDT",1767138201111,[[861.8,13.46],[861.79,16.71],[861.78,0.05],[861.77,5.46],[861.76,10.14]],[[861.81,56.7],[861.82,7.97],[861.83,24.46],[861.84,17.91],[861.85,8.18]]]
["binance-futures","BNBUSDT",1767138241182,[[861.8,45.47],[861.79,14.42],[861.78,5.88],[861.77,6.43],[861.76,5.13]],[[861.81,6.97],[861.82,4.02],[861.83,5.77],[861.84,0.05],[861.85,6.75]]]
["binance-futures","BNBUSDT",1767138297173,[[862.01,13.36],[862.0,2.34],[861.99,0.19],[861.98,0.03],[861.97,5.77]],[[862.02,47.05],[862.03,20.41],[862.04,13.91],[862.05,23.77],[862.06,3.98]]]
["binance-futures","BNBUSDT",1767138347443,[[861.84,23.85],[861.83,4.84],[861.82,3.92],[861.81,0.11],[861.8,15.06]],[[861.85,27.27],[861.86,3.24],[861.87,5.94],[861.88,0.29],[861.89,0.02]]]
["binance-futures","BNBUSDT",1767138394677,[[861.7,4.31],[861.69,0.01],[861.68,1.41],[861.67,0.65],[861.66,1.75]],[[861.71,45.75],[861.72,23.47],[861.73,17.7],[861.74,18.66],[861.75,7.59]]]
["binance-futures","BNBUSDT",1767138431771,[[861.53,3.74],[861.52,3.01],[861.51,2.66],[861.5,11.68],[861.49,5.93]],[[861.54,53.73],[861.55,27.71],[861.56,13.71],[861.57,16.38],[861.58,28.04]]]
["binance-futures","BNBUSDT",1767138489875,[[861.68,24.52],[861.67,2.61],[861.66,14.54],[861.65,61.36],[861.64,7.14]],[[861.69,6.41],[861.7,0.83],[861.71,3.58],[861.72,0.04],[861.74,0.63]]]
["binance-futures","BNBUSDT",1767138561137,[[861.66,40.9],[861.65,14.64],[861.64,5.98],[861.63,16.59],[861.62,26.98]],[[861.67,5.45],[861.68,0.72],[861.72,0.3],[861.73,0.36],[861.74,1.09]]]
["binance-futures","BNBUSDT",1767138620114,[[861.63,10.49],[861.62,2.62],[861.61,3.79],[861.6,6.83],[861.59,0.05]],[[861.64,25.48],[861.65,7.06],[861.66,6.01],[861.67,0.15],[861.68,4.94]]]
["binance-futures","BNBUSDT",1767138650952,[[861.8,20.08],[861.79,3.2],[861.78,5.76],[861.76,13.67],[861.75,2.78]],[[861.81,27.11],[861.82,0.01],[861.83,7.91],[861.84,9.0],[861.85,6.64]]]
["binance-futures","BNBUSDT",1767138726020,[[861.87,2.49],[861.86,2.08],[861.84,1.04],[861.82,1.23],[861.81,2.82]],[[861.88,60.65],[861.89,12.94],[861.9,1.25],[861.91,13.92],[861.92,10.19]]]
["binance-futures","BNBUSDT",1767138795875,[[861.65,15.78],[861.64,2.06],[861.63,0.02],[861.62,0.01],[861.61,0.02]],[[861.66,48.55],[861.67,6.77],[861.68,9.08],[861.69,5.78],[861.7,5.77]]]
["binance-futures","BNBUSDT",1767138838736,[[861.58,37.77],[861.57,0.49],[861.56,11.01],[861.55,21.38],[861.54,9.18]],[[861.59,4.84],[861.6,0.05],[861.61,1.39],[861.65,3.76],[861.66,8.69]]]
["binance-futures","BNBUSDT",1767138945991,[[861.66,37.01],[861.65,1.0],[861.63,10.67],[861.62,4.86],[861.61,10.32]],[[861.67,14.5],[861.68,5.64],[861.69,5.49],[861.7,0.01],[861.71,6.33]]]
["binance-futures","BNBUSDT",1767138961396,[[861.66,34.42],[861.65,0.77],[861.63,0.02],[861.62,5.66],[861.61,10.27]],[[861.67,33.75],[861.68,5.55],[861.69,5.49],[861.7,0.01],[861.71,6.33]]]
["binance-futures","BNBUSDT",1767139050175,[[862.04,10.64],[862.03,0.04],[862.02,0.41],[862.01,9.96],[862.0,0.73]],[[862.05,29.73],[862.06,11.71],[862.07,7.79],[862.08,8.86],[862.09,7.79]]]
["binance-futures","BNBUSDT",1767139107038,[[862.13,34.93],[862.12,6.16],[862.11,9.45],[862.1,22.12],[862.09,6.36]],[[862.14,18.37],[862.15,17.56],[862.16,13.68],[862.17,7.8],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139143722,[[862.06,10.57],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.2],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139143852,[[862.06,10.57],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.2],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139143954,[[862.06,12.49],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.2],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144061,[[862.06,12.49],[862.05,1.69],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.2],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144182,[[862.06,12.49],[862.05,1.7],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.2],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144198,[[862.06,12.51],[862.05,1.7],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.2],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144432,[[862.06,12.51],[862.05,1.69],[862.04,0.38],[862.03,16.49],[862.02,1.35]],[[862.07,43.19],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144507,[[862.06,12.51],[862.05,1.69],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.29],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144580,[[862.06,12.46],[862.05,1.69],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.29],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144648,[[862.06,12.46],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.29],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144708,[[862.06,12.46],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.29],[862.08,17.36],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144758,[[862.06,12.46],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.29],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144832,[[862.06,12.46],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.26],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144901,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,43.25],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139144935,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,39.08],[862.08,17.38],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145086,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,39.08],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145165,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,38.61],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145207,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,38.61],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145334,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,38.6],[862.08,17.35],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145434,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,38.6],[862.08,17.39],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145489,[[862.06,12.29],[862.05,1.68],[862.04,0.38],[862.03,16.49],[862.02,0.39]],[[862.07,38.6],[862.08,17.4],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145528,[[862.06,18.02],[862.05,1.68],[862.04,6.13],[862.03,16.49],[862.02,0.39]],[[862.07,38.55],[862.08,17.41],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145610,[[862.06,12.29],[862.05,1.68],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.55],[862.08,17.41],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145634,[[862.06,12.29],[862.05,1.68],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.55],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145742,[[862.06,12.29],[862.05,1.69],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.55],[862.08,17.37],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145839,[[862.06,12.29],[862.05,1.68],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.55],[862.08,17.39],[862.09,19.7],[862.1,14.17],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139145980,[[862.06,12.29],[862.05,1.68],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.39],[862.09,19.7],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146068,[[862.06,12.29],[862.05,1.68],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.39],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146133,[[862.06,11.83],[862.05,1.68],[862.04,6.31],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.39],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146169,[[862.06,11.83],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.39],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146237,[[862.06,11.83],[862.05,1.73],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.37],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146457,[[862.06,11.84],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.37],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146538,[[862.06,11.84],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.54],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139146773,[[862.06,11.84],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.54],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139147175,[[862.06,11.84],[862.05,1.69],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.37],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139147435,[[862.06,11.84],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.51],[862.08,17.44],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139147521,[[862.06,11.84],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.49],[862.08,17.44],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139147558,[[862.06,11.84],[862.05,1.68],[862.04,0.56],[862.03,16.49],[862.02,0.39]],[[862.07,38.67],[862.08,17.44],[862.09,19.94],[862.1,13.93],[862.11,15.58]]]
["binance-futures","BNBUSDT",1767139147655,[],[[862.01,17.45],[862.02,4.59],[862.03,20.36],[862.04,15.26],[862.05,24.89]]]
["binance-futures","BNBUSDT",1767139147707,[[861.79,19.09],[861.78,0.03],[861.77,7.37],[861.76,0.04],[861.75,0.03]],[[861.8,29.04],[861.81,13.67],[861.84,16.39],[861.85,5.75],[861.87,13.52]]]
["binance-futures","BNBUSDT",1767139147758,[[861.79,10.61],[861.78,0.03],[861.77,7.37],[861.76,0.04],[861.75,0.03]],[[861.8,33.59],[861.81,13.67],[861.83,4.04],[861.84,16.56],[861.85,12.19]]]
["binance-futures","BNBUSDT",1767139147809,[[861.79,10.57],[861.78,0.03],[861.77,7.37],[861.76,0.04],[861.75,0.01]],[[861.8,39.81],[861.81,13.68],[861.83,4.04],[861.84,16.56],[861.85,12.19]]]
["binance-futures","BNBUSDT",1767139147860,[[861.79,9.98],[861.78,0.25],[861.77,7.48],[861.76,0.04],[861.75,0.01]],[[861.8,39.82],[861.81,13.68],[861.83,22.21],[861.84,16.56],[861.85,12.19]]]
["binance-futures","BNBUSDT",1767139147911,[[861.79,9.94],[861.78,0.25],[861.77,7.48],[861.76,0.04],[861.75,0.01]],[[861.8,39.82],[861.81,13.68],[861.82,5.8],[861.83,7.14],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139147963,[[861.79,9.96],[861.78,0.25],[861.77,7.48],[861.76,0.04],[861.75,0.01]],[[861.8,39.84],[861.81,13.68],[861.82,11.49],[861.83,7.15],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148017,[[861.79,18.12],[861.78,0.25],[861.77,7.48],[861.76,5.51],[861.75,0.01]],[[861.8,25.08],[861.81,13.68],[861.82,11.49],[861.83,1.68],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148069,[[861.79,17.42],[861.78,2.19],[861.77,7.48],[861.76,5.67],[861.75,0.01]],[[861.8,24.9],[861.81,13.68],[861.82,11.49],[861.83,1.68],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148121,[[861.79,17.42],[861.78,2.19],[861.77,7.49],[861.76,5.67],[861.75,0.01]],[[861.8,24.9],[861.81,17.87],[861.82,7.95],[861.83,1.68],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148178,[[861.79,17.42],[861.78,2.19],[861.77,7.49],[861.76,5.67],[861.75,0.01]],[[861.8,24.9],[861.81,17.96],[861.82,7.95],[861.83,1.68],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148226,[[861.79,17.42],[861.78,2.19],[861.77,7.51],[861.76,5.67],[861.75,0.01]],[[861.8,24.9],[861.81,16.81],[861.82,7.95],[861.83,1.68],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148390,[[861.79,17.51],[861.78,2.19],[861.77,7.51],[861.76,5.67],[861.75,0.01]],[[861.8,24.89],[861.81,16.81],[861.82,7.95],[861.83,1.68],[861.84,16.56]]]
["binance-futures","BNBUSDT",1767139148545,[[861.79,17.51],[861.78,2.19],[861.77,7.51],[861.76,5.65],[861.75,0.01]],[[861.8,24.89],[861.81,16.81],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139148659,[[861.79,17.51],[861.78,2.19],[861.77,7.51],[861.76,5.65],[861.75,0.01]],[[861.8,24.89],[861.81,16.81],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139148714,[[861.79,17.51],[861.78,2.19],[861.77,7.51],[861.76,0.18],[861.75,0.01]],[[861.8,24.89],[861.81,16.81],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139148768,[[861.79,17.51],[861.78,0.25],[861.77,7.51],[861.76,0.18],[861.75,0.01]],[[861.8,24.89],[861.81,16.83],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139148820,[[861.79,17.51],[861.78,0.25],[861.77,7.5],[861.76,0.18],[861.75,0.01]],[[861.8,24.89],[861.81,16.83],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139148926,[[861.79,16.52],[861.78,0.25],[861.77,7.5],[861.76,0.18],[861.75,0.01]],[[861.8,25.9],[861.81,16.83],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139149036,[[861.79,22.26],[861.78,0.25],[861.77,7.5],[861.76,0.18],[861.75,0.01]],[[861.8,25.29],[861.81,16.59],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139149062,[[861.79,22.27],[861.78,0.25],[861.77,7.5],[861.76,0.18],[861.75,0.01]],[[861.8,25.28],[861.81,16.59],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139149192,[[861.79,16.51],[861.78,0.25],[861.77,1.75],[861.76,0.18],[861.75,1.15]],[[861.8,25.29],[861.81,16.59],[861.82,7.95],[861.83,1.68],[861.84,16.58]]]
["binance-futures","BNBUSDT",1767139149246,[[861.86,27.66],[861.85,17.1],[861.84,5.9],[861.83,5.9],[861.82,5.75]],[[861.87,2.6],[861.88,8.39],[861.93,1.45],[861.94,0.02],[861.95,0.01]]]
["binance-futures","BNBUSDT",1767139149300,[[861.86,27.66],[861.85,14.79],[861.84,5.9],[861.83,5.9],[861.82,5.75]],[[861.87,3.6],[861.88,8.39],[861.93,1.45],[861.94,0.02],[861.95,7.23]]]
["binance-futures","BNBUSDT",1767139149349,[[861.86,33.37],[861.85,10.18],[861.84,6.01],[861.83,5.92],[861.82,5.75]],[[861.87,6.73],[861.88,8.39],[861.93,1.45],[861.94,0.02],[861.95,6.09]]]
["binance-futures","BNBUSDT",1767139149408,[[862.06,72.03],[862.0,5.77],[861.99,13.01],[861.98,9.44],[861.97,5.75]],[[862.07,11.02],[862.08,0.03],[862.09,1.26],[862.1,6.97],[862.11,5.43]]]
["binance-futures","BNBUSDT",1767139149457,[[862.06,73.84],[862.05,0.02],[862.01,3.48],[862.0,11.71],[861.99,3.7]],[[862.07,11.02],[862.08,0.03],[862.09,3.12],[862.1,3.49],[862.11,5.43]]]
["binance-futures","BNBUSDT",1767139149514,[[862.06,74.47],[862.05,0.02],[862.02,2.29],[862.01,3.48],[862.0,9.79]],[[862.07,11.03],[862.08,0.03],[862.09,2.59],[862.1,3.49],[862.11,5.43]]]
["binance-futures","BNBUSDT",1767139149563,[[862.06,73.77],[862.05,0.02],[862.02,2.27],[862.01,3.84],[862.0,9.79]],[[862.07,11.03],[862.08,0.03],[862.09,2.59],[862.1,4.64],[862.11,5.43]]]
["binance-futures","BNBUSDT",1767139149619,[[862.06,73.77],[862.05,0.02],[862.04,0.18],[862.02,2.27],[862.01,3.84]],[[862.07,11.03],[862.08,0.03],[862.09,2.58],[862.1,4.63],[862.11,5.43]]]
["binance-futures","BNBUSDT",1767139149664,[[862.06,73.77],[862.05,0.02],[862.04,0.25],[862.02,2.27],[862.01,3.84]],[[862.07,11.03],[862.08,0.03],[862.09,2.58],[862.1,3.48],[862.11,5.43]]]
["binance-futures","BNBUSDT",1767139149723,[[862.06,83.75],[862.05,0.02],[862.04,0.25],[862.02,8.22],[862.01,3.84]],[[862.07,8.02],[862.08,0.03],[862.11,0.01],[862.12,0.06],[862.13,0.02]]]
["binance-futures","BNBUSDT",1767139149767,[[862.13,42.34],[862.12,3.4],[862.11,0.01],[862.1,2.92],[862.08,19.24]],[[862.14,7.38],[862.15,4.42],[862.16,1.28],[862.18,1.26],[862.19,0.39]]]
["binance-futures","BNBUSDT",1767139149827,[[862.13,34.93],[862.12,3.4],[862.11,0.01],[862.1,2.92],[862.09,2.87]],[[862.14,10.8],[862.15,4.42],[862.16,0.03],[862.18,1.26],[862.19,0.39]]]
["binance-futures","BNBUSDT",1767139149873,[[862.13,34.93],[862.12,3.4],[862.11,0.01],[862.1,2.92],[862.09,2.0]],[[862.14,10.79],[862.15,4.42],[862.16,0.03],[862.17,2.51],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139149933,[[862.13,34.93],[862.12,3.4],[862.11,0.2],[862.1,2.92],[862.09,3.1]],[[862.14,10.79],[862.15,4.42],[862.16,1.44],[862.17,0.77],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139149986,[[862.13,34.93],[862.12,3.4],[862.11,0.44],[862.1,2.92],[862.09,3.1]],[[862.14,10.79],[862.15,4.42],[862.16,1.44],[862.17,0.77],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139150143,[[862.13,35.02],[862.12,3.4],[862.11,0.44],[862.1,2.92],[862.09,1.1]],[[862.14,10.79],[862.15,4.42],[862.16,1.44],[862.17,0.77],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139150225,[[862.13,35.88],[862.12,3.4],[862.11,0.44],[862.1,2.92],[862.09,1.1]],[[862.14,12.85],[862.15,4.42],[862.16,1.44],[862.17,0.77],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139150293,[[862.13,30.1],[862.12,3.4],[862.11,0.44],[862.1,0.15],[862.09,1.12]],[[862.14,15.78],[862.15,4.42],[862.16,0.03],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150362,[[862.13,30.13],[862.12,3.4],[862.11,0.46],[862.1,0.15],[862.09,5.39]],[[862.14,12.85],[862.15,4.42],[862.16,0.03],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150414,[[862.13,31.84],[862.12,3.4],[862.11,0.46],[862.1,1.52],[862.09,5.39]],[[862.14,12.85],[862.15,9.64],[862.16,0.03],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150462,[[862.13,34.46],[862.12,3.4],[862.11,0.22],[862.1,1.52],[862.09,5.39]],[[862.14,12.85],[862.15,9.64],[862.16,0.03],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150513,[[862.13,34.46],[862.12,3.4],[862.11,0.22],[862.1,1.52],[862.09,5.39]],[[862.14,12.88],[862.15,9.64],[862.16,0.03],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150563,[[862.13,34.46],[862.12,3.4],[862.11,0.23],[862.1,1.52],[862.09,5.39]],[[862.14,12.88],[862.15,9.64],[862.16,0.03],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150638,[[862.13,34.39],[862.12,3.4],[862.11,0.23],[862.1,6.74],[862.09,5.39]],[[862.14,12.88],[862.15,4.42],[862.16,5.25],[862.17,0.77],[862.18,3.46]]]
["binance-futures","BNBUSDT",1767139150698,[[862.13,36.04],[862.12,3.4],[862.11,2.09],[862.1,6.89],[862.09,5.39]],[[862.14,12.88],[862.15,7.73],[862.16,5.25],[862.17,0.77],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139150776,[[862.13,36.04],[862.12,3.4],[862.11,2.08],[862.1,6.89],[862.09,5.39]],[[862.14,9.84],[862.15,7.73],[862.16,5.25],[862.17,0.77],[862.18,1.26]]]
["binance-futures","BNBUSDT",1767139150837,[[862.13,39.29],[862.12,3.4],[862.11,2.19],[862.1,1.67],[862.09,5.73]],[[862.14,9.84],[862.15,7.73],[862.16,0.04],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139150888,[[862.13,36.04],[862.12,3.4],[862.11,2.19],[862.1,6.2],[862.09,5.73]],[[862.14,6.44],[862.15,7.73],[862.16,0.04],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139150937,[[862.13,36.04],[862.12,3.4],[862.11,2.2],[862.1,11.59],[862.09,5.73]],[[862.14,6.44],[862.15,7.73],[862.16,5.25],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139150960,[[862.13,36.04],[862.12,3.4],[862.11,2.2],[862.1,11.74],[862.09,5.73]],[[862.14,6.44],[862.15,7.73],[862.16,5.25],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151100,[[862.13,36.04],[862.12,3.4],[862.11,2.2],[862.1,11.74],[862.09,5.73]],[[862.14,6.44],[862.15,7.73],[862.16,0.03],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151135,[[862.13,39.29],[862.12,3.4],[862.11,7.65],[862.1,6.52],[862.09,5.73]],[[862.14,6.44],[862.15,7.73],[862.16,0.03],[862.17,0.77],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139151197,[[862.13,39.29],[862.12,6.7],[862.11,5.81],[862.1,6.52],[862.09,5.73]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,0.77],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139151240,[[862.13,42.91],[862.12,6.7],[862.11,5.81],[862.1,6.52],[862.09,5.73]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,3.96],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139151301,[[862.13,42.91],[862.12,6.7],[862.11,5.81],[862.1,6.52],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,3.96],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139151362,[[862.13,42.91],[862.12,5.79],[862.11,5.8],[862.1,6.52],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,3.96],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139151443,[[862.13,42.91],[862.12,11.01],[862.11,0.53],[862.1,6.52],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,9.18],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151510,[[862.13,43.18],[862.12,11.17],[862.11,0.53],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,9.18],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151542,[[862.13,43.18],[862.12,4.94],[862.11,5.89],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,0.03],[862.17,3.96],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151612,[[862.13,39.91],[862.12,4.94],[862.11,6.05],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,5.25],[862.17,3.96],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151665,[[862.13,41.32],[862.12,4.94],[862.11,6.05],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,5.25],[862.17,3.96],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139151953,[[862.13,41.32],[862.12,4.94],[862.11,6.05],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,5.25],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139152003,[[862.13,41.32],[862.12,4.94],[862.11,6.05],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139152363,[[862.13,41.31],[862.12,4.94],[862.11,6.05],[862.1,3.2],[862.09,1.46]],[[862.14,6.44],[862.15,4.42],[862.16,0.05],[862.17,0.77],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139152415,[[862.13,41.31],[862.12,10.34],[862.11,0.83],[862.1,0.62],[862.09,0.36]],[[862.14,10.52],[862.15,4.42],[862.16,0.05],[862.17,2.24],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139152466,[[862.13,41.31],[862.12,3.9],[862.11,0.83],[862.1,0.62],[862.09,0.36]],[[862.14,10.52],[862.15,4.42],[862.16,0.05],[862.17,2.24],[862.18,6.5]]]
["binance-futures","BNBUSDT",1767139152543,[[862.13,41.31],[862.12,3.9],[862.11,6.05],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,0.03],[862.17,7.46],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139152554,[[862.13,41.31],[862.12,5.4],[862.11,6.23],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,1.62],[862.17,5.99],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139152707,[[862.13,41.31],[862.12,5.4],[862.11,6.23],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,1.62],[862.17,5.99],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139152751,[[862.13,41.31],[862.12,5.4],[862.11,6.1],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,1.73],[862.17,5.99],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139152835,[[862.13,41.31],[862.12,5.4],[862.11,6.49],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,1.62],[862.17,5.99],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139153135,[[862.13,41.31],[862.12,5.4],[862.11,6.49],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,1.64],[862.17,5.99],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139153946,[[862.13,41.31],[862.12,5.4],[862.11,1.27],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,1.64],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139153993,[[862.13,41.31],[862.12,3.9],[862.11,1.27],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,4.42],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139154029,[[862.13,41.31],[862.12,3.9],[862.11,1.27],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,5.78],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139154090,[[862.13,39.88],[862.12,3.9],[862.11,1.27],[862.1,0.62],[862.09,0.36]],[[862.14,12.32],[862.15,5.78],[862.16,5.27],[862.17,0.77],[862.18,2.43]]]
["binance-futures","BNBUSDT",1767139154301,[[862.13,37.23],[862.12,3.9],[862.11,1.27],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,5.78],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139154452,[[862.13,37.23],[862.12,3.9],[862.11,6.49],[862.1,0.62],[862.09,0.36]],[[862.14,13.0],[862.15,5.78],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139154508,[[862.13,37.23],[862.12,5.46],[862.11,6.65],[862.1,0.62],[862.09,0.36]],[[862.14,9.86],[862.15,5.78],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139154582,[[862.13,37.22],[862.12,5.46],[862.11,6.65],[862.1,0.62],[862.09,0.36]],[[862.14,9.87],[862.15,5.78],[862.16,5.27],[862.17,0.77],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139154993,[[862.13,37.22],[862.12,5.46],[862.11,6.65],[862.1,0.62],[862.09,0.36]],[[862.14,9.87],[862.15,1.39],[862.16,5.27],[862.17,0.02],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155149,[[862.13,37.22],[862.12,10.85],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,9.87],[862.15,1.39],[862.16,5.27],[862.17,0.02],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155206,[[862.13,37.22],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,9.87],[862.15,1.39],[862.16,5.27],[862.17,0.02],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155410,[[862.13,34.7],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.47],[862.15,1.39],[862.16,5.27],[862.17,0.02],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155585,[[862.13,39.08],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.47],[862.15,1.39],[862.16,5.27],[862.17,0.02],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155640,[[862.13,39.77],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.46],[862.15,1.39],[862.16,5.27],[862.17,0.02],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155843,[[862.13,39.77],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.46],[862.15,1.39],[862.16,0.05],[862.17,5.24],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155892,[[862.13,39.77],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.46],[862.15,1.39],[862.16,0.05],[862.17,5.31],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139155935,[[862.13,39.77],[862.12,9.29],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.46],[862.15,1.39],[862.16,0.03],[862.17,5.31],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156104,[[862.13,33.41],[862.12,6.23],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.46],[862.15,1.39],[862.16,0.03],[862.17,5.31],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156155,[[862.13,32.41],[862.12,6.23],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.53],[862.15,1.39],[862.16,0.03],[862.17,5.31],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156207,[[862.13,32.41],[862.12,6.23],[862.11,1.43],[862.1,0.62],[862.09,0.36]],[[862.14,12.53],[862.15,3.06],[862.16,0.03],[862.17,5.31],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156262,[[862.13,33.41],[862.12,1.01],[862.11,6.81],[862.1,0.62],[862.09,0.36]],[[862.14,12.53],[862.15,3.06],[862.16,5.32],[862.17,0.09],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156311,[[862.13,32.41],[862.12,2.62],[862.11,6.81],[862.1,0.62],[862.09,0.36]],[[862.14,12.53],[862.15,3.06],[862.16,5.32],[862.17,0.09],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156357,[[862.13,33.41],[862.12,2.62],[862.11,6.81],[862.1,0.62],[862.09,0.36]],[[862.14,12.53],[862.15,3.06],[862.16,5.32],[862.17,0.09],[862.18,1.28]]]
["binance-futures","BNBUSDT",1767139156457,[[862.13,23.32],[862.12,2.45],[862.11,12.56],[862.1,0.62],[862.09,0.36]],[[862.14,13.53],[862.15,8.28],[862.16,1.35],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156500,[[862.13,29.05],[862.12,2.45],[862.11,12.73],[862.1,0.62],[862.09,0.36]],[[862.14,13.53],[862.15,8.28],[862.16,1.28],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156563,[[862.13,11.91],[862.12,0.33],[862.11,7.16],[862.1,5.4],[862.09,0.36]],[[862.14,18.73],[862.15,3.06],[862.16,1.28],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156627,[[862.13,11.91],[862.12,6.24],[862.11,7.16],[862.1,5.4],[862.09,0.36]],[[862.14,18.73],[862.15,3.06],[862.16,1.28],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156649,[[862.13,11.91],[862.12,8.62],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.5],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156693,[[862.13,11.91],[862.12,8.78],[862.11,12.56],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.57],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156788,[[862.13,17.64],[862.12,8.78],[862.11,12.56],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,8.28],[862.16,1.28],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156938,[[862.13,17.64],[862.12,8.78],[862.11,12.56],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.5],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139156946,[[862.13,17.64],[862.12,8.78],[862.11,12.56],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139157269,[[862.13,17.64],[862.12,14.15],[862.11,7.34],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139157710,[[862.13,17.38],[862.12,14.15],[862.11,7.34],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139157743,[[862.13,17.64],[862.12,14.15],[862.11,7.34],[862.1,0.18],[862.09,2.82]],[[862.14,13.53],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139157851,[[862.13,17.64],[862.12,8.93],[862.11,12.56],[862.1,0.18],[862.09,2.82]],[[862.14,13.51],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139157902,[[862.13,17.64],[862.12,8.93],[862.11,12.71],[862.1,0.18],[862.09,2.82]],[[862.14,13.51],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139158228,[[862.13,17.65],[862.12,8.93],[862.11,12.71],[862.1,0.18],[862.09,2.82]],[[862.14,13.51],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139159026,[[862.13,17.65],[862.12,8.93],[862.11,12.71],[862.1,0.18],[862.09,2.82]],[[862.14,14.81],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139159711,[[862.13,17.66],[862.12,8.93],[862.11,12.71],[862.1,0.18],[862.09,2.82]],[[862.14,14.81],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160111,[[862.13,11.89],[862.12,6.55],[862.11,12.71],[862.1,0.18],[862.09,2.82]],[[862.14,14.82],[862.15,3.06],[862.16,6.59],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160176,[[862.13,8.82],[862.12,9.03],[862.11,7.0],[862.09,8.04]],[[862.14,20.04],[862.15,3.06],[862.16,1.37],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160206,[[862.13,8.82],[862.12,9.19],[862.11,7.0],[862.09,8.04],[862.08,3.31]],[[862.14,20.04],[862.15,3.06],[862.16,1.37],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160337,[[862.13,8.82],[862.12,9.19],[862.11,7.0],[862.1,5.38],[862.09,2.82]],[[862.14,20.04],[862.15,3.06],[862.16,1.37],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160362,[[862.13,17.03],[862.12,9.19],[862.11,7.0],[862.1,0.16],[862.09,2.82]],[[862.14,14.82],[862.15,8.28],[862.16,1.3],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160428,[[862.13,22.8],[862.12,9.19],[862.11,12.22],[862.1,0.16],[862.09,2.82]],[[862.14,14.83],[862.15,3.06],[862.16,1.3],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160493,[[862.13,22.8],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,3.06],[862.16,1.3],[862.17,2.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160545,[[862.13,22.8],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,3.06],[862.16,6.52],[862.17,0.09],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139160561,[[862.13,22.8],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,3.06],[862.16,6.59],[862.17,0.09],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139161057,[[862.13,23.25],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,3.06],[862.16,6.59],[862.17,0.09],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139161161,[[862.13,23.25],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,8.28],[862.16,1.37],[862.17,0.09],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139161212,[[862.13,23.25],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,3.06],[862.16,1.37],[862.17,0.02],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139161302,[[862.13,23.25],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,8.28],[862.16,1.37],[862.17,0.02],[862.3,4.63]]]
["binance-futures","BNBUSDT",1767139161350,[[862.13,23.25],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.83],[862.15,8.28],[862.16,1.37],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139161440,[[862.13,23.25],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,14.89],[862.15,8.28],[862.16,1.37],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139161526,[[862.13,23.27],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.6],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139161797,[[862.13,23.27],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.6],[862.15,3.06],[862.16,6.52],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139161856,[[862.13,23.27],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.6],[862.15,3.06],[862.16,6.58],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139162069,[[862.13,22.8],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.6],[862.15,3.06],[862.16,6.58],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139162182,[[862.13,22.8],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.6],[862.15,8.28],[862.16,1.36],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139162366,[[862.13,22.79],[862.12,9.19],[862.11,12.38],[862.1,0.18],[862.09,2.82]],[[862.14,13.6],[862.15,8.28],[862.16,1.36],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163013,[[862.13,25.24],[862.12,9.19],[862.11,7.16],[862.1,5.4],[862.09,0.36]],[[862.14,18.82],[862.15,3.06],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163051,[[862.13,28.04],[862.12,9.19],[862.11,7.16],[862.1,0.34],[862.09,0.36]],[[862.14,13.6],[862.15,3.06],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163108,[[862.13,27.85],[862.12,8.24],[862.11,7.16],[862.1,0.34],[862.09,0.36]],[[862.14,13.6],[862.15,3.06],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163192,[[862.13,28.18],[862.12,8.24],[862.11,7.16],[862.1,0.34],[862.09,0.36]],[[862.14,13.6],[862.15,3.06],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163333,[[862.13,22.79],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,13.93],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163384,[[862.13,22.79],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,13.23],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163439,[[862.13,25.39],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.28],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163449,[[862.13,31.79],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163535,[[862.13,31.56],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163671,[[862.13,28.25],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,14.63]]]
["binance-futures","BNBUSDT",1767139163840,[[862.13,31.55],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,8.28],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139163901,[[862.13,31.55],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139164054,[[862.13,32.02],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139164217,[[862.13,32.01],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139164396,[[862.13,32.38],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,10.3],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139164651,[[862.13,30.02],[862.12,8.24],[862.11,12.55],[862.1,0.34],[862.09,0.36]],[[862.14,13.04],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139164722,[[862.13,29.31],[862.12,8.24],[862.11,7.33],[862.1,5.73],[862.09,0.36]],[[862.14,18.24],[862.15,0.03],[862.16,1.3],[862.17,0.02],[862.2,3.12]]]
["binance-futures","BNBUSDT",1767139164763,[[862.13,31.58],[862.12,8.24],[862.11,7.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.03],[862.16,1.3],[862.17,0.02],[862.2,3.12]]]
["binance-futures","BNBUSDT",1767139164813,[[862.13,31.58],[862.12,8.24],[862.11,7.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.3],[862.17,0.02],[862.2,3.12]]]
["binance-futures","BNBUSDT",1767139164852,[[862.13,31.58],[862.12,8.24],[862.11,12.55],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,5.23],[862.16,1.3],[862.17,0.02],[862.2,3.12]]]
["binance-futures","BNBUSDT",1767139164935,[[862.13,31.58],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.84],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139165038,[[862.13,31.11],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.84],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139165095,[[862.13,28.81],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,5.23],[862.16,1.84],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139165144,[[862.13,28.84],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.3],[862.17,0.02],[862.2,3.13]]]
["binance-futures","BNBUSDT",1767139165195,[[862.13,28.84],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,5.23],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139165240,[[862.13,31.83],[862.12,8.24],[862.11,12.4],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.3],[862.17,0.02],[862.2,4.66]]]
["binance-futures","BNBUSDT",1767139165275,[[862.13,31.83],[862.12,8.24],[862.11,12.4],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139165562,[[862.13,31.83],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.59],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139165729,[[862.13,32.57],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,13.04],[862.15,0.01],[862.16,1.59],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166036,[[862.13,32.56],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,12.66],[862.15,0.01],[862.16,1.59],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166135,[[862.13,32.56],[862.12,8.24],[862.11,12.57],[862.1,0.51],[862.09,0.36]],[[862.14,12.66],[862.15,0.01],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166191,[[862.13,32.56],[862.12,8.24],[862.11,12.57],[862.1,0.51],[862.09,0.36]],[[862.14,12.66],[862.15,5.23],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166238,[[862.13,29.57],[862.12,8.24],[862.11,12.57],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,5.23],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166425,[[862.13,29.57],[862.12,8.24],[862.11,12.57],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166460,[[862.13,29.57],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,5.25],[862.16,1.3],[862.17,0.02],[862.2,4.65]]]
["binance-futures","BNBUSDT",1767139166542,[[862.13,29.57],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,5.25],[862.16,0.05],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139166600,[[862.13,32.18],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,5.25],[862.16,0.05],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139166649,[[862.13,31.48],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,5.25],[862.16,0.05],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139166740,[[862.13,25.6],[862.12,8.24],[862.11,12.33],[862.1,0.51],[862.09,0.36]],[[862.14,17.9],[862.15,0.03],[862.16,0.05],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139166818,[[862.13,25.6],[862.12,8.24],[862.11,12.21],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,0.03],[862.16,0.05],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139166888,[[862.13,25.6],[862.12,8.24],[862.11,12.3],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,0.01],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139167089,[[862.13,28.84],[862.12,8.24],[862.11,12.3],[862.1,0.51],[862.09,0.36]],[[862.14,12.68],[862.15,0.01],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139167313,[[862.13,28.89],[862.12,8.24],[862.11,7.08],[862.1,5.9],[862.09,0.36]],[[862.14,10.3],[862.15,5.23],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139167382,[[862.13,33.55],[862.12,8.24],[862.11,7.08],[862.1,5.9],[862.09,0.36]],[[862.14,12.97],[862.15,5.23],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139167487,[[862.13,30.49],[862.12,8.24],[862.11,7.08],[862.1,5.9],[862.09,0.36]],[[862.14,12.99],[862.15,5.25],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139167519,[[862.13,30.49],[862.12,8.24],[862.11,7.09],[862.1,5.9],[862.09,0.36]],[[862.14,12.99],[862.15,5.25],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139167874,[[862.13,30.46],[862.12,8.24],[862.11,7.09],[862.1,5.9],[862.09,0.36]],[[862.14,12.99],[862.15,5.25],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139168187,[[862.13,29.08],[862.12,8.24],[862.11,7.09],[862.1,5.9],[862.09,0.36]],[[862.14,18.2],[862.15,0.03],[862.16,0.03],[862.17,0.02],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139168237,[[862.13,29.08],[862.12,8.24],[862.11,12.3],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.03],[862.16,0.03],[862.17,4.65],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139168241,[[862.13,29.09],[862.12,8.24],[862.11,7.25],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.03],[862.16,1.41],[862.17,4.72],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139168461,[[862.13,25.82],[862.12,8.24],[862.11,7.25],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.03],[862.16,1.41],[862.17,4.72],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139168578,[[862.13,25.82],[862.12,8.24],[862.11,7.26],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.01],[862.16,1.43],[862.17,4.72],[862.19,4.56]]]
["binance-futures","BNBUSDT",1767139168696,[[862.13,25.82],[862.12,8.24],[862.11,7.26],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.01],[862.16,1.43],[862.17,4.72],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169042,[[862.13,29.06],[862.12,8.24],[862.11,7.26],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.01],[862.16,1.43],[862.17,4.72],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169171,[[862.13,29.09],[862.12,8.24],[862.11,7.26],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.01],[862.16,1.43],[862.17,4.72],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169308,[[862.13,25.85],[862.12,8.24],[862.11,7.26],[862.1,0.68],[862.09,0.36]],[[862.14,18.21],[862.15,0.01],[862.16,1.43],[862.17,4.72],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169377,[[862.13,25.43],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,1.43],[862.17,4.72],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169432,[[862.13,28.67],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,1.43],[862.17,2.75],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169477,[[862.13,25.43],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,1.43],[862.17,2.75],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169607,[[862.13,22.59],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,1.43],[862.17,2.75],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139169884,[[862.13,22.59],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,1.43],[862.17,2.75],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139170056,[[862.13,22.59],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,1.76],[862.17,22.66],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139170107,[[862.13,22.59],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,22.73],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139170159,[[862.13,22.59],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139170529,[[862.13,22.59],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139171334,[[862.13,22.59],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139171446,[[862.13,22.58],[862.12,8.24],[862.11,7.26],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139171818,[[862.13,22.57],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139171970,[[862.13,22.57],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172032,[[862.13,22.57],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172253,[[862.13,22.4],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172484,[[862.13,22.17],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172519,[[862.13,22.4],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.93],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172733,[[862.13,22.4],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.94],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172818,[[862.13,22.4],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.95],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139172999,[[862.13,22.4],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.01],[862.16,4.62],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173037,[[862.13,22.4],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.62],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173119,[[862.13,22.4],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173219,[[862.13,22.4],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173452,[[862.13,22.0],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.6],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173462,[[862.13,22.38],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.6],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173570,[[862.13,22.38],[862.12,8.24],[862.11,7.25],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.6],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139173737,[[862.13,22.38],[862.12,8.24],[862.11,7.24],[862.1,6.07],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174067,[[862.13,22.38],[862.12,8.24],[862.11,12.64],[862.1,0.85],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174172,[[862.13,22.4],[862.12,8.24],[862.11,12.64],[862.1,0.85],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174299,[[862.13,22.4],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174486,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174547,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174640,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.6],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174753,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139174819,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.62],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175058,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.62],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175118,[[862.13,22.61],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175173,[[862.13,22.64],[862.12,8.24],[862.11,7.42],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175235,[[862.13,22.64],[862.12,8.24],[862.11,7.43],[862.1,6.23],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175461,[[862.13,22.64],[862.12,8.24],[862.11,12.83],[862.1,1.01],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.61],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175564,[[862.13,22.64],[862.12,8.24],[862.11,12.83],[862.1,1.01],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.6],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175695,[[862.13,22.64],[862.12,8.24],[862.11,7.61],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.6],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175743,[[862.13,22.64],[862.12,8.24],[862.11,7.6],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.62],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175819,[[862.13,22.64],[862.12,8.24],[862.11,7.6],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.63],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175884,[[862.13,24.5],[862.12,8.24],[862.11,7.6],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.7],[862.16,4.63],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139175969,[[862.13,24.5],[862.12,8.24],[862.11,7.6],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.03],[862.16,4.63],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176059,[[862.13,24.5],[862.12,8.24],[862.11,7.6],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.03],[862.16,5.89],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176118,[[862.13,24.53],[862.12,8.24],[862.11,7.6],[862.1,6.41],[862.09,0.36]],[[862.14,17.8],[862.15,0.03],[862.16,5.88],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176248,[[862.13,24.53],[862.12,8.24],[862.11,7.62],[862.1,6.41],[862.09,0.36]],[[862.14,17.81],[862.15,0.03],[862.16,5.88],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176426,[[862.13,24.53],[862.12,8.24],[862.11,7.62],[862.1,6.41],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.88],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176475,[[862.13,24.53],[862.12,8.24],[862.11,12.84],[862.1,1.19],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176541,[[862.13,24.53],[862.12,8.24],[862.11,13.0],[862.1,1.19],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176590,[[862.13,24.53],[862.12,8.24],[862.11,13.01],[862.1,1.19],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176747,[[862.13,24.53],[862.12,8.24],[862.11,7.77],[862.1,6.41],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176776,[[862.13,24.53],[862.12,8.24],[862.11,7.77],[862.1,6.57],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139176861,[[862.13,24.53],[862.12,8.24],[862.11,7.77],[862.1,6.57],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.87],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177055,[[862.13,24.53],[862.12,8.24],[862.11,7.76],[862.1,6.57],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.87],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177123,[[862.13,24.53],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177181,[[862.13,24.53],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.87],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177436,[[862.13,24.53],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177495,[[862.13,24.79],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177549,[[862.13,25.35],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177659,[[862.13,25.37],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.86],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177712,[[862.13,25.37],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.78],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139177819,[[862.13,25.37],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,17.81],[862.15,0.01],[862.16,5.79],[862.17,20.0],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178009,[[862.13,25.37],[862.12,8.24],[862.11,13.13],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.79],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178039,[[862.13,28.61],[862.12,8.24],[862.11,13.28],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.82],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178121,[[862.13,28.61],[862.12,8.39],[862.11,13.28],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.81],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178227,[[862.13,28.62],[862.12,8.39],[862.11,13.29],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.81],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178333,[[862.13,28.62],[862.12,8.39],[862.11,13.29],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.78],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178443,[[862.13,28.62],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.78],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178632,[[862.13,25.53],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.78],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178726,[[862.13,24.95],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,5.78],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139178972,[[862.13,24.95],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139179029,[[862.13,29.36],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139179082,[[862.13,29.36],[862.12,8.39],[862.11,13.29],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.53],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139179142,[[862.13,29.36],[862.12,8.39],[862.11,13.29],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.53],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139179245,[[862.13,29.36],[862.12,8.39],[862.11,13.29],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139179363,[[862.13,29.36],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139179681,[[862.13,26.36],[862.12,8.39],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139179727,[[862.13,26.36],[862.12,8.97],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139180082,[[862.13,28.6],[862.12,8.97],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139180328,[[862.13,25.66],[862.12,8.97],[862.11,13.3],[862.1,1.35],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139180488,[[862.13,25.66],[862.12,8.97],[862.11,8.08],[862.1,6.57],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139180533,[[862.13,25.66],[862.12,8.97],[862.11,8.08],[862.1,6.72],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139180637,[[862.13,23.83],[862.12,8.97],[862.11,8.08],[862.1,6.72],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139180742,[[862.13,24.06],[862.12,8.97],[862.11,8.08],[862.1,6.72],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139181120,[[862.13,24.1],[862.12,8.97],[862.11,8.08],[862.1,6.72],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139181295,[[862.13,24.1],[862.12,8.97],[862.11,8.08],[862.1,6.72],[862.09,0.36]],[[862.14,12.59],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.76]]]
["binance-futures","BNBUSDT",1767139181444,[[862.13,24.1],[862.12,8.97],[862.11,8.08],[862.1,6.72],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,0.61]]]
["binance-futures","BNBUSDT",1767139181687,[[862.13,24.1],[862.12,8.97],[862.11,13.46],[862.1,1.5],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,0.61]]]
["binance-futures","BNBUSDT",1767139181813,[[862.13,24.11],[862.12,8.97],[862.11,13.46],[862.1,1.5],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139182303,[[862.13,24.11],[862.12,8.97],[862.11,13.46],[862.1,1.5],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139182454,[[862.13,23.4],[862.12,8.97],[862.11,13.46],[862.1,1.5],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139182659,[[862.13,23.4],[862.12,8.97],[862.11,8.24],[862.1,6.72],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139182810,[[862.13,23.4],[862.12,8.97],[862.11,13.46],[862.1,1.35],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139182876,[[862.13,23.4],[862.12,8.97],[862.11,8.41],[862.1,0.85],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,1.18]]]
["binance-futures","BNBUSDT",1767139183218,[[862.13,22.1],[862.12,8.97],[862.11,7.93],[862.1,0.02],[862.09,0.36]],[[862.14,12.58],[862.15,0.01],[862.16,4.52],[862.17,21.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183275,[[862.13,16.35],[862.12,7.13],[862.11,7.93],[862.1,0.02],[862.09,5.91]],[[862.14,12.58],[862.15,1.26],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183315,[[862.13,16.24],[862.12,7.13],[862.11,7.93],[862.1,0.02],[862.09,5.91]],[[862.14,12.58],[862.15,1.26],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183382,[[862.13,9.81],[862.12,3.96],[862.11,7.93],[862.1,0.02],[862.09,5.91]],[[862.14,12.58],[862.15,1.26],[862.16,4.52],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183435,[[862.13,9.81],[862.12,0.97],[862.11,1.49],[862.09,3.94]],[[862.14,13.82],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139183473,[[862.13,9.81],[862.12,0.97],[862.11,1.15],[862.09,4.89],[862.07,18.45]],[[862.14,13.82],[862.15,0.01],[862.16,4.52],[862.17,19.93],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139183537,[[862.13,9.81],[862.12,0.97],[862.11,1.15],[862.09,7.29],[862.08,3.46]],[[862.14,14.03],[862.15,0.01],[862.16,4.59],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183595,[[862.13,9.79],[862.12,0.17],[862.11,0.3],[862.09,7.29],[862.08,3.46]],[[862.14,16.76],[862.15,0.01],[862.16,4.59],[862.17,19.93],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183642,[[862.13,8.01],[862.12,0.17],[862.11,0.3],[862.1,1.6],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,9.95],[862.17,24.56],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183695,[[862.13,8.03],[862.12,0.17],[862.11,0.3],[862.1,1.6],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,4.73],[862.17,24.57],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183748,[[862.13,8.03],[862.12,0.17],[862.11,0.33],[862.1,7.42],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,4.73],[862.17,31.75],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183801,[[862.13,8.03],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,4.73],[862.17,31.75],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139183857,[[862.13,8.03],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.55],[862.17,31.75],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183912,[[862.13,8.03],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.55],[862.17,31.75],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139183989,[[862.13,8.04],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.55],[862.17,31.75],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184032,[[862.13,8.49],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.55],[862.17,31.75],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184133,[[862.13,8.49],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.55],[862.17,36.97],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184168,[[862.13,8.49],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.55],[862.17,37.04],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184244,[[862.13,9.51],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.58],[862.17,29.92],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184297,[[862.13,8.49],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.58],[862.17,29.92],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139184397,[[862.13,9.28],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.58],[862.17,29.92],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139184447,[[862.13,9.51],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.58],[862.17,29.92],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139184491,[[862.13,8.49],[862.12,0.17],[862.11,2.55],[862.1,6.24],[862.09,7.29]],[[862.14,16.77],[862.15,0.01],[862.16,6.58],[862.17,29.92],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184549,[[862.13,8.51],[862.12,0.17],[862.11,8.3],[862.1,6.24],[862.09,7.29]],[[862.14,14.03],[862.15,0.01],[862.16,6.58],[862.17,29.92],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184643,[[862.13,8.51],[862.12,4.17],[862.11,6.41],[862.1,6.24],[862.09,7.29]],[[862.14,14.03],[862.15,0.01],[862.16,6.58],[862.17,22.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184675,[[862.13,8.5],[862.12,3.1],[862.11,6.41],[862.1,6.24],[862.09,7.29]],[[862.14,14.03],[862.15,0.01],[862.16,6.55],[862.17,22.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184763,[[862.13,8.5],[862.12,8.85],[862.11,6.41],[862.1,6.24],[862.09,7.29]],[[862.14,14.03],[862.15,0.01],[862.16,6.55],[862.17,22.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184817,[[862.13,8.5],[862.12,9.02],[862.11,6.4],[862.1,6.24],[862.09,12.51]],[[862.14,14.03],[862.15,0.01],[862.16,6.55],[862.17,22.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184872,[[862.13,8.11],[862.12,9.02],[862.11,6.4],[862.1,6.24],[862.09,12.51]],[[862.14,14.03],[862.15,0.01],[862.16,6.55],[862.17,22.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184937,[[862.13,8.01],[862.12,9.02],[862.11,6.4],[862.1,6.24],[862.09,7.29]],[[862.14,14.03],[862.15,0.01],[862.16,6.55],[862.17,22.82],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139184994,[[862.13,24.49],[862.12,9.02],[862.11,6.4],[862.1,6.24],[862.09,7.29]],[[862.14,14.03],[862.15,0.01],[862.16,6.34],[862.17,0.03],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139185037,[[862.13,20.94],[862.12,9.02],[862.11,6.4],[862.1,6.24],[862.09,4.89]],[[862.14,14.03],[862.15,0.01],[862.16,1.61],[862.17,42.85],[862.18,0.02]]]
["binance-futures","BNBUSDT",1767139185098,[[862.13,16.22],[862.12,9.02],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,14.03],[862.15,0.01],[862.16,7.76],[862.17,40.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185144,[[862.13,16.22],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,14.03],[862.15,0.01],[862.16,7.79],[862.17,40.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185386,[[862.13,16.22],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,13.96],[862.15,0.01],[862.16,7.79],[862.17,40.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185421,[[862.13,16.2],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,13.96],[862.15,0.01],[862.16,7.79],[862.17,40.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185546,[[862.13,15.75],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,13.96],[862.15,0.01],[862.16,7.79],[862.17,40.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185582,[[862.13,16.07],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,13.4],[862.15,0.01],[862.16,7.76],[862.17,40.18],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185644,[[862.13,19.27],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,8.85],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185729,[[862.13,22.54],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,8.85],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185814,[[862.13,18.27],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,8.85],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185885,[[862.13,19.27],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,8.85],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139185928,[[862.13,19.27],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,8.85],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186050,[[862.13,18.72],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,9.22],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186117,[[862.13,15.54],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,12.36],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186318,[[862.13,18.12],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,12.36],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186471,[[862.13,18.15],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,12.36],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186542,[[862.13,18.15],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,12.71],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186655,[[862.13,15.55],[862.12,7.85],[862.11,6.41],[862.1,0.17],[862.09,0.69]],[[862.14,16.32],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186719,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,16.32],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186917,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,16.32],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139186942,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,16.32],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139187049,[[862.13,18.32],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,13.18],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139187158,[[862.13,18.32],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,13.18],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139187276,[[862.13,18.32],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.32],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139187493,[[862.13,18.32],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.33],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139187717,[[862.13,15.55],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.33],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139187979,[[862.13,15.55],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.33],[862.15,0.01],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188051,[[862.13,15.55],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.33],[862.15,0.1],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188115,[[862.13,15.55],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.33],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188190,[[862.13,18.11],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,15.55],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188275,[[862.13,18.6],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,15.56],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188313,[[862.13,18.62],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,15.68],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188405,[[862.13,15.55],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,15.69],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188513,[[862.13,15.55],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,15.69],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188750,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,15.69],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139188975,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,15.69],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139189095,[[862.13,17.97],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,15.69],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139189209,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,15.62],[862.15,0.12],[862.16,7.69],[862.17,40.11],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139189276,[[862.13,15.55],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,15.62],[862.15,0.12],[862.16,7.69],[862.17,45.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139189335,[[862.13,15.55],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,15.62],[862.15,0.12],[862.16,7.69],[862.17,45.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139189479,[[862.13,15.42],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,15.62],[862.15,0.12],[862.16,7.69],[862.17,45.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139189527,[[862.13,18.48],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,15.59],[862.15,0.12],[862.16,7.69],[862.17,45.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139189675,[[862.13,18.48],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,15.59],[862.15,0.12],[862.16,7.69],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139189958,[[862.13,18.48],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,15.59],[862.15,0.12],[862.16,7.69],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139190033,[[862.13,18.5],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,16.9],[862.15,0.12],[862.16,7.7],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139190193,[[862.13,18.39],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,14.41],[862.15,0.12],[862.16,7.7],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139190436,[[862.13,18.39],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,14.39],[862.15,0.12],[862.16,7.69],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139190513,[[862.13,18.39],[862.12,7.85],[862.11,6.42],[862.1,0.17],[862.09,0.69]],[[862.14,14.39],[862.15,0.12],[862.16,7.69],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139190636,[[862.13,18.39],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,14.39],[862.15,0.12],[862.16,7.69],[862.17,40.18],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139190728,[[862.13,18.39],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,17.59],[862.15,0.12],[862.16,7.69],[862.17,45.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139190779,[[862.13,15.43],[862.12,7.85],[862.11,6.43],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.12],[862.16,7.69],[862.17,45.47],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139190818,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.12],[862.16,7.69],[862.17,45.47],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139190956,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.03],[862.16,7.69],[862.17,45.47],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139191034,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.03],[862.16,8.9],[862.17,45.47],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139191070,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.03],[862.16,8.9],[862.17,45.48],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139191151,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.03],[862.16,8.91],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139191206,[[862.13,18.09],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.03],[862.16,8.91],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139191269,[[862.13,18.09],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.03],[862.16,8.9],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139191491,[[862.13,18.09],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.9],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139191564,[[862.13,18.11],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.9],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139191753,[[862.13,15.43],[862.12,7.85],[862.11,6.39],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.9],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139192039,[[862.13,15.43],[862.12,7.85],[862.11,6.39],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.91],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139192106,[[862.13,15.3],[862.12,7.85],[862.11,6.39],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.91],[862.17,40.26],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139192158,[[862.13,15.43],[862.12,7.85],[862.11,6.39],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.91],[862.17,45.48],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192183,[[862.13,15.43],[862.12,7.85],[862.11,6.39],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.91],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192253,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.6],[862.15,0.01],[862.16,8.91],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192384,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.52],[862.15,0.01],[862.16,8.91],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192528,[[862.13,15.43],[862.12,7.85],[862.11,6.4],[862.1,0.17],[862.09,0.69]],[[862.14,17.58],[862.15,0.01],[862.16,8.91],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192661,[[862.13,15.43],[862.12,7.85],[862.11,6.37],[862.1,0.17],[862.09,0.69]],[[862.14,17.58],[862.15,0.01],[862.16,8.91],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192717,[[862.13,15.43],[862.12,7.85],[862.11,6.36],[862.1,0.17],[862.09,0.69]],[[862.14,17.58],[862.15,0.01],[862.16,8.91],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192932,[[862.13,15.43],[862.12,7.85],[862.11,6.36],[862.1,0.17],[862.09,0.69]],[[862.14,17.58],[862.15,0.01],[862.16,8.9],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139192987,[[862.13,15.43],[862.12,7.85],[862.11,6.39],[862.1,0.17],[862.09,0.69]],[[862.14,17.58],[862.15,0.01],[862.16,8.9],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193155,[[862.13,15.28],[862.12,7.7],[862.11,6.24],[862.1,0.17],[862.09,0.69]],[[862.14,18.01],[862.15,0.01],[862.16,8.9],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193242,[[862.13,9.53],[862.12,7.7],[862.11,6.28],[862.1,0.17],[862.09,0.69]],[[862.14,18.02],[862.15,0.01],[862.16,8.9],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193502,[[862.13,9.53],[862.12,1.95],[862.11,0.53],[862.1,0.17],[862.09,0.69]],[[862.14,17.96],[862.15,0.01],[862.16,8.9],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193652,[[862.13,9.53],[862.12,1.95],[862.11,0.53],[862.1,0.17],[862.09,0.69]],[[862.14,17.96],[862.15,0.01],[862.16,8.9],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193762,[[862.13,4.79],[862.12,1.61],[862.11,0.2],[862.09,0.69]],[[862.14,23.18],[862.15,0.01],[862.16,8.9],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193818,[[862.13,4.79],[862.12,1.61],[862.11,0.17],[862.09,4.09],[861.96,49.24]],[[862.14,23.18],[862.15,0.01],[862.16,8.9],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193836,[[862.13,4.79],[862.12,1.61],[862.11,0.17],[862.09,4.09],[861.96,49.24]],[[862.14,23.18],[862.15,0.01],[862.16,8.93],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139193952,[[862.13,4.79],[862.12,1.61],[862.11,0.17],[862.09,8.79],[861.98,28.64]],[[862.14,17.96],[862.15,5.29],[862.16,7.72],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194013,[[862.13,4.79],[862.12,5.77],[862.11,5.92],[862.1,4.63],[862.09,8.79]],[[862.14,17.96],[862.15,5.29],[862.16,7.72],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194037,[[862.13,4.32],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,5.29],[862.16,8.12],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194152,[[862.13,4.32],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,5.29],[862.16,8.12],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194270,[[862.13,4.32],[862.12,9.47],[862.11,6.26],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,5.29],[862.16,8.12],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194310,[[862.13,4.32],[862.12,9.47],[862.11,6.26],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,5.31],[862.16,8.09],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194374,[[862.13,4.32],[862.12,9.47],[862.11,6.26],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,0.09],[862.16,13.38],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194418,[[862.13,4.32],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194457,[[862.13,4.29],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.79]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,40.33],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194512,[[862.13,4.29],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.55],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194540,[[862.13,4.29],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.62],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194653,[[862.13,4.16],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.62],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139194681,[[862.13,4.29],[862.12,9.47],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.62],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195062,[[862.13,4.74],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.62],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195116,[[862.13,4.74],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,40.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195167,[[862.13,4.76],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,40.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195219,[[862.13,4.76],[862.12,3.72],[862.11,6.26],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,40.4],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195413,[[862.13,4.76],[862.12,3.72],[862.11,6.26],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.62],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195454,[[862.13,4.76],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.96],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195513,[[862.13,4.76],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,18.04],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139195695,[[862.13,4.76],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,18.04],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196052,[[862.13,4.29],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,18.04],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196113,[[862.13,4.29],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.99],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196180,[[862.13,4.29],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.99],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196240,[[862.13,4.29],[862.12,3.72],[862.11,6.25],[862.1,2.05],[862.09,8.81]],[[862.14,17.99],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196458,[[862.13,4.29],[862.12,3.72],[862.11,6.24],[862.1,2.05],[862.09,8.81]],[[862.14,17.99],[862.15,0.09],[862.16,8.16],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196598,[[862.13,17.12],[862.12,9.47],[862.11,6.24],[862.1,5.16],[862.09,8.81]],[[862.14,16.16],[862.15,0.03],[862.16,0.45],[862.17,40.46],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139196651,[[862.13,17.12],[862.12,9.66],[862.11,6.24],[862.1,5.32],[862.09,8.81]],[[862.14,16.16],[862.15,0.03],[862.16,0.45],[862.17,40.46],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196703,[[862.13,11.39],[862.12,9.66],[862.11,6.24],[862.1,0.16],[862.09,2.96]],[[862.14,16.18],[862.15,0.03],[862.16,7.85],[862.17,40.46],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139196733,[[862.13,11.39],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.18],[862.15,0.03],[862.16,7.85],[862.17,40.46],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139196778,[[862.13,11.39],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.18],[862.15,0.03],[862.16,7.85],[862.17,40.47],[862.18,5.25]]]
["binance-futures","BNBUSDT",1767139196960,[[862.13,11.39],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.18],[862.15,0.03],[862.16,7.45],[862.17,45.69],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197012,[[862.13,11.39],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.18],[862.15,0.03],[862.16,7.45],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197053,[[862.13,11.84],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.18],[862.15,0.03],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197103,[[862.13,11.84],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.0],[862.15,0.03],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197177,[[862.13,11.84],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.0],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197414,[[862.13,11.84],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.93],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197429,[[862.13,11.84],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.01],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197540,[[862.13,11.71],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.01],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197588,[[862.13,11.86],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.01],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197661,[[862.13,11.82],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.01],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139197910,[[862.13,11.82],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.0],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198019,[[862.13,17.35],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.0],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198053,[[862.13,16.88],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,16.0],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198214,[[862.13,16.91],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.99],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198402,[[862.13,16.9],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.99],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198501,[[862.13,16.69],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.99],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198603,[[862.13,16.9],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.99],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198630,[[862.13,16.9],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.98],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139198763,[[862.13,16.9],[862.12,8.17],[862.11,6.24],[862.1,0.16],[862.09,2.96]],[[862.14,15.98],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199071,[[862.13,17.34],[862.12,8.17],[862.11,6.25],[862.1,0.16],[862.09,2.96]],[[862.14,15.98],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199123,[[862.13,6.58],[862.12,7.69],[862.11,6.25],[862.1,0.16],[862.09,0.71]],[[862.14,29.7],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199151,[[862.13,13.42],[862.12,7.69],[862.11,5.93],[862.09,0.71]],[[862.14,29.7],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199239,[[862.13,19.19],[862.12,7.69],[862.11,5.93],[862.09,0.71],[861.25,1.16]],[[862.14,37.7],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199312,[[862.13,19.17],[862.12,7.69],[862.11,5.93],[862.09,0.71],[861.61,6.01]],[[862.14,46.59],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199364,[[862.13,33.71],[862.12,7.69],[862.11,5.93],[862.09,0.71],[861.61,6.01]],[[862.14,62.07],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199413,[[862.13,33.67],[862.12,7.69],[862.11,5.93],[862.09,0.71],[861.61,6.01]],[[862.14,62.07],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199438,[[862.13,33.67],[862.12,7.69],[862.11,5.92],[862.09,0.71],[861.61,6.01]],[[862.14,62.07],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199539,[[862.13,33.67],[862.12,7.69],[862.11,5.92],[862.09,0.71],[861.61,3.48]],[[862.14,82.83],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199667,[[862.13,33.66],[862.12,7.69],[862.11,5.93],[862.09,0.71],[861.61,3.48]],[[862.14,82.84],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199719,[[862.13,33.66],[862.12,7.69],[862.11,5.92],[862.09,0.71],[861.61,3.48]],[[862.14,82.84],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199776,[[862.13,33.66],[862.12,7.69],[862.11,5.91],[862.09,0.71],[861.61,3.48]],[[862.14,82.84],[862.15,0.01],[862.16,8.38],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199832,[[862.13,33.66],[862.12,7.69],[862.11,5.91],[862.09,0.71],[861.61,3.48]],[[862.14,82.84],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]
["binance-futures","BNBUSDT",1767139199883,[[862.13,33.66],[862.12,7.69],[862.11,5.91],[862.09,0.71],[861.61,3.48]],[[862.14,82.81],[862.15,0.01],[862.16,8.37],[862.17,45.77],[862.18,0.03]]]