{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1025601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766966400028,[[859.91,30.66],[859.86,11.08],[859.75,4.42],[859.63,6.11],[859.41,12.59]],[[859.94,5.94],[860.29,6.25],[860.31,8.75],[860.36,28.59],[860.42,3.28]]]
["binance-futures","BNBUSDT",1766966400059,[[859.91,30.66],[859.89,5.92],[859.86,11.08],[859.75,4.42],[859.63,6.11]],[[859.94,5.92],[860.0,12.0],[860.04,0.92],[860.08,2.45],[860.29,4.17]]]
["binance-futures","BNBUSDT",1766966400108,[[859.91,28.39],[859.9,0.12],[859.89,5.92],[859.88,11.23],[859.86,8.47]],[[859.92,121.85],[859.94,5.92],[859.99,0.45],[860.0,12.0],[860.04,0.92]]]
["binance-futures","BNBUSDT",1766966400396,[[859.91,28.39],[859.9,0.14],[859.89,5.92],[859.88,11.23],[859.86,8.47]],[[859.92,121.85],[859.94,5.92],[859.99,0.45],[860.0,12.0],[860.04,0.92]]]
["binance-futures","BNBUSDT",1766966401577,[[859.91,30.67],[859.9,0.13],[859.89,5.92],[859.88,11.23],[859.87,9.28]],[[859.92,121.85],[859.93,5.63],[859.94,5.92],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401640,[[859.91,30.67],[859.9,0.13],[859.89,5.92],[859.88,11.23],[859.87,9.28]],[[859.92,119.48],[859.93,5.63],[859.94,5.92],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401708,[[859.91,34.31],[859.9,0.13],[859.89,5.95],[859.88,11.23],[859.87,9.28]],[[859.92,117.55],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401753,[[859.91,34.31],[859.9,0.13],[859.89,5.95],[859.88,15.53],[859.87,9.28]],[[859.92,117.57],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401805,[[859.91,34.3],[859.9,2.84],[859.89,5.95],[859.88,15.53],[859.87,9.28]],[[859.92,117.57],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401865,[[859.91,34.3],[859.9,2.84],[859.89,5.92],[859.88,15.53],[859.87,9.28]],[[859.92,117.57],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401919,[[859.91,30.92],[859.9,2.84],[859.89,5.92],[859.88,15.53],[859.87,9.28]],[[859.92,117.57],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966401972,[[859.91,31.02],[859.9,2.84],[859.89,5.92],[859.88,15.53],[859.87,9.28]],[[859.92,117.57],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966402075,[[859.91,31.02],[859.9,2.84],[859.89,5.92],[859.88,15.53],[859.87,9.28]],[[859.92,117.58],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966402188,[[859.91,31.02],[859.9,2.84],[859.89,5.86],[859.88,15.53],[859.87,9.28]],[[859.92,117.58],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966402303,[[859.91,31.46],[859.9,2.84],[859.89,5.86],[859.88,15.53],[859.87,9.28]],[[859.92,117.58],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966402330,[[859.91,31.46],[859.9,2.84],[859.89,5.86],[859.88,15.53],[859.87,9.28]],[[859.92,116.37],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966402478,[[859.91,37.36],[859.9,2.84],[859.89,5.86],[859.88,15.53],[859.87,9.28]],[[859.92,105.58],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966402590,[[859.98,48.76],[859.97,18.37],[859.96,0.16],[859.95,1.79],[859.94,2.99]],[[859.99,3.16],[860.0,11.77],[860.01,0.25],[860.02,0.03],[860.03,0.22]]]
["binance-futures","BNBUSDT",1766966402643,[[859.98,49.38],[859.97,18.37],[859.96,0.16],[859.95,0.54],[859.94,2.99]],[[859.99,3.36],[860.0,11.77],[860.01,0.25],[860.02,0.03],[860.03,0.22]]]
["binance-futures","BNBUSDT",1766966402695,[[859.98,62.13],[859.97,18.37],[859.96,0.16],[859.95,1.07],[859.94,8.85]],[[859.99,3.58],[860.0,11.77],[860.01,0.25],[860.02,0.03],[860.03,0.22]]]
["binance-futures","BNBUSDT",1766966402748,[[859.98,62.13],[859.97,21.28],[859.96,0.16],[859.95,1.07],[859.94,10.81]],[[859.99,3.38],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,56.7]]]
["binance-futures","BNBUSDT",1766966402802,[[859.98,62.15],[859.97,21.42],[859.96,0.16],[859.95,1.07],[859.94,8.85]],[[859.99,3.63],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,56.7]]]
["binance-futures","BNBUSDT",1766966402853,[[859.98,62.16],[859.97,21.42],[859.96,0.16],[859.95,1.07],[859.94,8.85]],[[859.99,3.46],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,7.67]]]
["binance-futures","BNBUSDT",1766966402962,[[859.98,64.84],[859.97,21.42],[859.96,0.18],[859.95,3.87],[859.94,11.5]],[[859.99,3.5],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,7.67]]]
["binance-futures","BNBUSDT",1766966403013,[[859.98,64.84],[859.97,21.42],[859.96,0.18],[859.95,1.22],[859.94,8.85]],[[859.99,3.39],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403059,[[859.98,65.74],[859.97,23.49],[859.96,0.18],[859.95,1.22],[859.94,8.85]],[[859.99,3.38],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403117,[[859.98,68.3],[859.97,23.49],[859.96,0.18],[859.95,4.71],[859.94,8.85]],[[859.99,3.38],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403170,[[859.98,68.32],[859.97,23.49],[859.96,0.18],[859.95,4.84],[859.94,8.85]],[[859.99,3.39],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403282,[[859.98,68.34],[859.97,23.49],[859.96,0.18],[859.95,4.84],[859.94,8.85]],[[859.99,3.39],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403334,[[859.98,76.09],[859.97,23.49],[859.96,0.18],[859.95,4.84],[859.94,8.85]],[[859.99,3.4],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403387,[[859.98,67.41],[859.97,23.49],[859.96,0.18],[859.95,4.84],[859.94,8.85]],[[859.99,3.39],[860.0,11.77],[860.01,0.03],[860.02,0.03],[860.06,4.19]]]
["binance-futures","BNBUSDT",1766966403494,[[859.99,52.61],[859.98,38.37],[859.97,24.26],[859.96,7.95],[859.95,3.51]],[[860.0,10.2],[860.01,0.03],[860.02,0.01],[860.06,3.86],[860.07,325.45]]]
["binance-futures","BNBUSDT",1766966403542,[[859.99,53.48],[859.98,38.37],[859.97,24.26],[859.96,7.95],[859.95,10.33]],[[860.0,10.56],[860.01,0.03],[860.02,0.01],[860.04,0.94],[860.06,3.86]]]
["binance-futures","BNBUSDT",1766966403592,[[859.99,61.25],[859.98,38.37],[859.97,24.26],[859.96,7.95],[859.95,10.33]],[[860.0,10.56],[860.01,0.03],[860.02,0.01],[860.04,0.94],[860.06,3.86]]]
["binance-futures","BNBUSDT",1766966403644,[[859.99,61.3],[859.98,38.36],[859.97,24.23],[859.96,7.95],[859.95,10.33]],[[860.0,10.56],[860.01,0.03],[860.02,0.01],[860.04,0.94],[860.06,3.86]]]
["binance-futures","BNBUSDT",1766966403705,[[859.99,61.3],[859.98,38.39],[859.97,24.23],[859.96,7.95],[859.95,10.33]],[[860.0,10.55],[860.01,0.03],[860.02,0.01],[860.04,0.94],[860.06,3.86]]]
["binance-futures","BNBUSDT",1766966403867,[[860.03,66.28],[860.02,6.71],[860.01,5.6],[860.0,23.12],[859.99,31.29]],[[860.04,0.93],[860.06,3.86],[860.08,0.02],[860.23,0.77],[860.24,8.13]]]
["binance-futures","BNBUSDT",1766966403918,[[860.03,74.05],[860.02,6.71],[860.01,8.91],[860.0,23.12],[859.99,31.19]],[[860.04,0.93],[860.06,3.86],[860.08,0.02],[860.23,0.77],[860.24,2.9]]]
["binance-futures","BNBUSDT",1766966403973,[[860.03,75.31],[860.02,5.46],[860.01,8.91],[860.0,23.0],[859.99,31.17]],[[860.04,0.93],[860.06,3.86],[860.08,0.02],[860.2,0.02],[860.23,0.77]]]
["binance-futures","BNBUSDT",1766966404026,[[860.03,73.7],[860.02,5.51],[860.01,8.91],[860.0,23.0],[859.99,31.17]],[[860.04,6.62],[860.06,3.84],[860.08,0.02],[860.2,0.02],[860.23,0.77]]]
["binance-futures","BNBUSDT",1766966404075,[[860.03,73.71],[860.02,5.51],[860.01,8.91],[860.0,23.02],[859.99,31.16]],[[860.04,6.62],[860.05,6.49],[860.06,9.3],[860.08,0.02],[860.2,0.02]]]
["binance-futures","BNBUSDT",1766966404134,[[860.03,59.31],[860.02,5.51],[860.01,9.12],[860.0,22.62],[859.99,30.91]],[[860.04,16.3],[860.05,6.49],[860.06,9.3],[860.08,0.02],[860.2,0.02]]]
["binance-futures","BNBUSDT",1766966404181,[[860.03,56.04],[860.02,7.8],[860.01,5.67],[860.0,22.62],[859.99,30.91]],[[860.04,15.19],[860.05,6.49],[860.06,9.3],[860.08,2.59],[860.2,0.02]]]
["binance-futures","BNBUSDT",1766966404241,[[860.03,56.04],[860.02,7.93],[860.01,5.67],[860.0,22.62],[859.99,30.91]],[[860.04,15.2],[860.05,6.49],[860.06,9.3],[860.08,2.59],[860.2,0.02]]]
["binance-futures","BNBUSDT",1766966404347,[[860.03,56.48],[860.02,7.8],[860.01,5.67],[860.0,22.62],[859.99,38.53]],[[860.04,8.62],[860.05,6.49],[860.06,9.3],[860.08,2.59],[860.2,0.02]]]
["binance-futures","BNBUSDT",1766966404403,[[860.03,56.48],[860.02,7.8],[860.01,5.67],[860.0,22.62],[859.99,38.53]],[[860.04,3.16],[860.05,6.49],[860.06,9.3],[860.08,0.02],[860.2,0.02]]]
["binance-futures","BNBUSDT",1766966404464,[[860.04,55.85],[860.03,28.42],[860.02,5.51],[860.01,5.67],[860.0,22.62]],[[860.05,1.06],[860.06,3.84],[860.07,325.43],[860.08,0.02],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966404518,[[860.04,56.0],[860.03,26.06],[860.02,5.48],[860.01,5.67],[860.0,22.62]],[[860.05,1.31],[860.06,3.86],[860.07,325.43],[860.08,0.02],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966404563,[[860.05,46.86],[860.04,22.86],[860.03,23.46],[860.02,5.48],[860.01,5.46]],[[860.06,2.4],[860.07,325.43],[860.08,0.02],[860.15,0.63],[860.33,15.33]]]
["binance-futures","BNBUSDT",1766966404626,[[860.05,46.86],[860.04,22.86],[860.03,23.46],[860.02,5.48],[860.01,5.46]],[[860.06,2.89],[860.07,325.43],[860.08,0.02],[860.09,9.06],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966404730,[[860.05,52.09],[860.04,22.86],[860.03,23.46],[860.02,5.48],[860.01,5.46]],[[860.06,2.89],[860.07,325.43],[860.08,0.02],[860.09,9.06],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966404849,[[860.05,52.05],[860.04,22.86],[860.03,23.7],[860.02,5.48],[860.01,5.46]],[[860.06,2.89],[860.07,325.43],[860.08,0.02],[860.09,9.06],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966404897,[[860.05,52.06],[860.04,22.85],[860.03,23.7],[860.02,5.48],[860.01,5.46]],[[860.06,2.89],[860.07,325.43],[860.08,0.02],[860.09,9.06],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966404972,[[860.05,52.07],[860.04,22.85],[860.03,23.69],[860.02,5.48],[860.01,5.46]],[[860.06,2.89],[860.07,325.43],[860.08,0.02],[860.09,9.06],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966405047,[[860.05,52.09],[860.04,22.88],[860.03,23.69],[860.02,5.48],[860.01,5.46]],[[860.06,3.25],[860.07,325.45],[860.08,0.02],[860.09,9.06],[860.15,0.63]]]
["binance-futures","BNBUSDT",1766966405213,[[860.05,52.09],[860.04,22.88],[860.03,23.69],[860.02,6.73],[860.01,5.46]],[[860.06,3.25],[860.07,325.45],[860.08,0.02],[860.09,9.06],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966405315,[[860.05,56.59],[860.04,22.88],[860.03,23.69],[860.02,6.73],[860.01,5.46]],[[860.06,3.13],[860.07,325.45],[860.08,0.02],[860.09,9.06],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966405386,[[860.05,59.85],[860.04,17.43],[860.03,23.69],[860.02,6.73],[860.01,5.46]],[[860.06,0.29],[860.07,325.45],[860.08,0.02],[860.09,9.06],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966405438,[[860.06,72.57],[860.05,28.58],[860.04,17.43],[860.03,23.69],[860.02,13.25]],[[860.07,285.24],[860.08,0.02],[860.09,9.04],[860.12,5.56],[860.31,5.04]]]
["binance-futures","BNBUSDT",1766966405485,[[860.06,85.76],[860.05,23.14],[860.04,17.43],[860.03,20.21],[860.02,13.25]],[[860.07,285.24],[860.08,0.02],[860.09,9.04],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405544,[[860.06,85.88],[860.05,23.14],[860.04,17.43],[860.03,19.97],[860.02,13.25]],[[860.07,285.26],[860.08,0.02],[860.09,9.04],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405583,[[860.06,85.86],[860.05,23.14],[860.04,17.43],[860.03,19.97],[860.02,13.25]],[[860.07,285.26],[860.08,0.02],[860.09,9.04],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405651,[[860.06,85.8],[860.05,23.14],[860.04,17.43],[860.03,19.97],[860.02,13.23]],[[860.07,285.26],[860.08,0.04],[860.09,9.04],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405703,[[860.06,85.81],[860.05,23.13],[860.04,17.43],[860.03,19.97],[860.02,13.23]],[[860.07,285.27],[860.08,0.04],[860.09,9.02],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405752,[[860.06,84.35],[860.05,23.13],[860.04,17.74],[860.03,19.97],[860.02,13.25]],[[860.07,285.4],[860.08,2.23],[860.09,9.02],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405806,[[860.06,80.85],[860.05,23.13],[860.04,17.74],[860.03,19.97],[860.02,13.25]],[[860.07,285.44],[860.08,2.23],[860.09,9.02],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405868,[[860.06,80.85],[860.05,23.13],[860.04,17.86],[860.03,19.97],[860.02,13.25]],[[860.07,285.45],[860.08,2.23],[860.09,9.02],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966405915,[[860.06,80.85],[860.05,23.13],[860.04,17.86],[860.03,19.97],[860.02,13.25]],[[860.07,285.45],[860.08,0.04],[860.09,9.02],[860.12,5.56],[860.15,0.65]]]
["binance-futures","BNBUSDT",1766966406024,[[860.06,80.85],[860.05,23.13],[860.04,17.86],[860.03,19.97],[860.02,13.25]],[[860.07,285.45],[860.08,0.04],[860.09,9.02],[860.1,1.59],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966406131,[[860.06,80.85],[860.05,20.94],[860.04,17.86],[860.03,19.97],[860.02,13.25]],[[860.07,285.45],[860.08,0.04],[860.09,9.02],[860.1,1.59],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966406185,[[860.06,80.85],[860.05,20.94],[860.04,17.86],[860.03,19.97],[860.02,13.25]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966406196,[[860.06,80.85],[860.05,21.0],[860.04,17.92],[860.03,20.03],[860.02,13.31]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.12,5.56]]]
["binance-futures","BNBUSDT",1766966406282,[[860.06,80.85],[860.05,21.0],[860.04,17.92],[860.03,20.03],[860.02,13.31]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406412,[[860.06,80.84],[860.05,21.0],[860.04,17.92],[860.03,20.03],[860.02,13.31]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406466,[[860.06,80.84],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406506,[[860.06,80.95],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406642,[[860.06,80.87],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,285.45],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406706,[[860.06,80.87],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,285.22],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406761,[[860.06,80.87],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.12],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406901,[[860.06,80.87],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.12],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966406983,[[860.06,80.83],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.12],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966407127,[[860.06,87.39],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.1],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966407165,[[860.06,89.6],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.1],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966407209,[[860.06,92.9],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.1],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966407509,[[860.06,93.02],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.1],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966407622,[[860.06,93.02],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.11],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966407898,[[860.06,93.02],[860.05,21.0],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.12],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408005,[[860.06,87.53],[860.05,12.78],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.36],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408044,[[860.06,87.55],[860.05,22.22],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.13],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408099,[[860.06,90.99],[860.05,22.22],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.13],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408161,[[860.06,84.21],[860.05,22.22],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.12],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408315,[[860.06,84.21],[860.05,22.22],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,282.13],[860.08,0.04],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408433,[[860.06,64.86],[860.05,21.82],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,283.47],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408495,[[860.06,64.71],[860.05,21.82],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,283.47],[860.08,2.56],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408542,[[860.06,64.81],[860.05,21.82],[860.04,18.05],[860.03,20.03],[860.02,13.31]],[[860.07,283.47],[860.08,2.56],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408660,[[860.06,60.98],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.81],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408819,[[860.06,60.98],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,282.47],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408852,[[860.06,60.98],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,282.47],[860.08,2.46],[860.09,9.04],[860.1,1.59],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966408951,[[860.06,60.98],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.81],[860.08,2.46],[860.09,9.04],[860.1,0.1],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409048,[[860.06,60.98],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.81],[860.08,2.46],[860.09,9.04],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409098,[[860.06,61.75],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.81],[860.08,2.46],[860.09,9.04],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409165,[[860.06,61.75],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.71],[860.08,2.46],[860.09,9.04],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409243,[[860.06,61.64],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.71],[860.08,2.46],[860.09,9.04],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409325,[[860.06,64.6],[860.05,25.44],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,283.71],[860.08,2.46],[860.09,9.04],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409421,[[860.06,65.08],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,282.37],[860.08,2.46],[860.09,9.06],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409478,[[860.06,64.67],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,282.37],[860.08,0.04],[860.09,9.06],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409532,[[860.06,64.77],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,282.37],[860.08,0.04],[860.09,9.06],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409587,[[860.06,64.77],[860.05,25.3],[860.04,17.8],[860.03,21.28],[860.02,13.31]],[[860.07,281.8],[860.08,0.04],[860.09,9.06],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409641,[[860.06,64.77],[860.05,25.3],[860.04,17.8],[860.03,21.28],[860.02,13.31]],[[860.07,281.8],[860.08,0.04],[860.09,0.29],[860.1,1.62],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409692,[[860.06,64.77],[860.05,25.3],[860.04,17.8],[860.03,21.28],[860.02,13.31]],[[860.07,281.8],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409745,[[860.06,64.65],[860.05,25.3],[860.04,17.8],[860.03,21.28],[860.02,13.31]],[[860.07,281.79],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409880,[[860.06,64.65],[860.05,25.3],[860.04,17.8],[860.03,21.28],[860.02,13.31]],[[860.07,281.28],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966409959,[[860.06,65.9],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410074,[[860.06,61.38],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410179,[[860.06,61.37],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410236,[[860.06,64.92],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410513,[[860.06,65.19],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410618,[[860.06,65.62],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410830,[[860.06,64.92],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966410855,[[860.06,65.28],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.04],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411457,[[860.06,65.28],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.05],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411532,[[860.06,65.37],[860.05,25.3],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.05],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411667,[[860.06,68.8],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.05],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411701,[[860.06,68.84],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.64],[860.08,0.05],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411783,[[860.06,68.84],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.53],[860.08,0.05],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411892,[[860.06,68.85],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.53],[860.08,0.05],[860.09,0.29],[860.1,1.61],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966411999,[[860.06,68.84],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.53],[860.08,0.05],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412037,[[860.06,68.84],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.53],[860.08,0.05],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412106,[[860.06,68.84],[860.05,21.82],[860.04,17.8],[860.03,20.03],[860.02,13.31]],[[860.07,218.48],[860.08,0.05],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412161,[[860.06,57.93],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,13.31]],[[860.07,218.7],[860.08,0.05],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412198,[[860.06,57.93],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,13.31]],[[860.07,218.47],[860.08,0.05],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412252,[[860.06,54.45],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,13.31]],[[860.07,218.47],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412316,[[860.06,54.25],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,13.31]],[[860.07,218.48],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412343,[[860.06,53.75],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,13.31]],[[860.07,218.48],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412698,[[860.06,53.75],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,218.48],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412844,[[860.06,53.75],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,218.38],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412911,[[860.06,53.66],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,218.38],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966412989,[[860.06,53.55],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,218.38],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413042,[[860.06,53.55],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,215.27],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413144,[[860.06,53.55],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,217.31],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413197,[[860.06,53.54],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,216.37],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413487,[[860.06,53.54],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,216.36],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413619,[[860.06,53.54],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,215.02],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413704,[[860.06,55.47],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,215.02],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966413880,[[860.06,59.19],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,215.02],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966414051,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,215.02],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966414198,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,215.03],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966414247,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,214.47],[860.08,0.06],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966414492,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,214.34],[860.08,0.07],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966414547,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,212.23],[860.08,0.07],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966414871,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,212.22],[860.08,0.07],[860.09,0.29],[860.1,2.02],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966415000,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,212.22],[860.08,0.07],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966415041,[[860.06,59.63],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,212.22],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966415307,[[860.06,59.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,212.31],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966415492,[[860.06,59.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,211.81],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966415602,[[860.06,59.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,211.82],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966416057,[[860.06,59.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,211.32],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966416112,[[860.06,59.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,210.69],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966416166,[[860.06,59.58],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,210.69],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966416276,[[860.06,59.58],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,210.93],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966416363,[[860.06,59.55],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,210.93],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966416714,[[860.06,59.55],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,210.77],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966417278,[[860.06,59.55],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.19],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966417447,[[860.06,58.67],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.19],[860.08,0.07],[860.09,0.29],[860.1,2.06],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966417971,[[860.06,58.67],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.19],[860.08,0.07],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966418044,[[860.06,58.61],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.19],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966418162,[[860.06,58.61],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.01],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966418436,[[860.06,58.61],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.0],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966418757,[[860.06,54.91],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.0],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966418811,[[860.06,61.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,209.0],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966418870,[[860.06,61.64],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,208.99],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419224,[[860.06,62.08],[860.05,21.82],[860.04,17.8],[860.03,27.8],[860.02,16.79]],[[860.07,208.99],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419414,[[860.06,61.64],[860.05,21.82],[860.04,17.06],[860.03,27.8],[860.02,16.79]],[[860.07,210.33],[860.08,0.07],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419448,[[860.06,61.64],[860.05,21.82],[860.04,17.06],[860.03,27.8],[860.02,16.79]],[[860.07,210.33],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419523,[[860.06,54.22],[860.05,19.51],[860.04,17.06],[860.03,27.8],[860.02,16.79]],[[860.07,216.08],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419575,[[860.06,37.76],[860.05,17.28],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,218.58],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419627,[[860.06,33.38],[860.05,22.51],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,218.45],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419690,[[860.06,35.44],[860.05,17.28],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,216.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419712,[[860.06,36.0],[860.05,17.28],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,216.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419792,[[860.06,41.23],[860.05,17.28],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,216.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419901,[[860.06,41.23],[860.05,17.3],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,216.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966419957,[[860.06,34.74],[860.05,17.3],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,218.22],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420010,[[860.06,41.32],[860.05,17.3],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,216.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420064,[[860.06,41.32],[860.05,17.3],[860.04,14.7],[860.03,21.06],[860.02,16.79]],[[860.07,226.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420126,[[860.06,41.32],[860.05,17.3],[860.04,14.7],[860.03,13.46],[860.02,16.79]],[[860.07,226.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420296,[[860.06,41.32],[860.05,17.3],[860.04,14.7],[860.03,13.46],[860.02,16.79]],[[860.07,225.95],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420335,[[860.06,41.48],[860.05,17.3],[860.04,14.7],[860.03,13.46],[860.02,16.79]],[[860.07,226.8],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420396,[[860.06,41.48],[860.05,7.86],[860.04,14.72],[860.03,13.46],[860.02,16.79]],[[860.07,226.8],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420500,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.46],[860.02,16.79]],[[860.07,229.19],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420587,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,229.2],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420635,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.81],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420783,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.71],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420841,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.71],[860.08,1.26],[860.09,2.28],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966420999,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.71],[860.08,1.26],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966421071,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.01],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966421360,[[860.06,41.48],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.01],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966421459,[[860.06,41.46],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.71],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966421827,[[860.06,41.46],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.71],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966421949,[[860.06,41.46],[860.05,16.41],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,226.7],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422006,[[860.06,32.82],[860.05,16.26],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,228.6],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422062,[[860.06,32.81],[860.05,16.26],[860.04,14.72],[860.03,13.44],[860.02,16.79]],[[860.07,228.6],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422147,[[860.06,32.81],[860.05,16.26],[860.04,14.72],[860.03,21.06],[860.02,16.79]],[[860.07,228.6],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422216,[[860.06,32.81],[860.05,16.26],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.6],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422330,[[860.06,32.81],[860.05,16.26],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.46],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422341,[[860.06,32.81],[860.05,16.26],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.61],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422610,[[860.06,32.81],[860.05,16.26],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.6],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422838,[[860.06,41.46],[860.05,16.26],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,226.7],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966422946,[[860.06,41.46],[860.05,16.26],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,226.71],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423226,[[860.06,41.28],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.92],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423282,[[860.06,32.63],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.92],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423387,[[860.06,41.44],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,226.7],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423413,[[860.06,34.86],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,229.31],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423506,[[860.06,34.86],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,229.32],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423550,[[860.06,32.74],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,227.8],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423613,[[860.06,41.91],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,225.71],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423710,[[860.06,42.02],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,225.71],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423816,[[860.06,42.02],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.21],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423853,[[860.06,42.15],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.21],[860.08,3.25],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966423957,[[860.06,42.28],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,228.21],[860.08,1.26],[860.09,0.29],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424022,[[860.06,42.28],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,225.7],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424084,[[860.06,42.41],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,225.7],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424098,[[860.06,42.41],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,225.71],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424198,[[860.06,35.83],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,225.71],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424260,[[860.06,35.83],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424310,[[860.06,33.35],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424375,[[860.06,33.35],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424424,[[860.06,33.35],[860.05,16.4],[860.04,14.72],[860.03,21.19],[860.02,16.79]],[[860.07,227.97],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424488,[[860.06,33.36],[860.05,16.4],[860.04,8.99],[860.03,21.19],[860.02,16.79]],[[860.07,227.97],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424599,[[860.06,23.73],[860.05,8.0],[860.04,8.59],[860.03,15.73],[860.02,11.33]],[[860.07,231.27],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424648,[[860.06,16.92],[860.05,5.46],[860.04,8.59],[860.03,15.45],[860.02,7.85]],[[860.07,231.27],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424704,[[860.06,16.92],[860.05,5.46],[860.04,8.53],[860.03,15.45],[860.02,7.85]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424794,[[860.06,16.94],[860.05,5.46],[860.04,8.53],[860.03,15.45],[860.02,7.85]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424863,[[860.06,16.94],[860.05,5.46],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,227.83],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424906,[[860.06,22.17],[860.05,0.23],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966424961,[[860.06,22.17],[860.05,5.5],[860.04,8.26],[860.03,15.45],[860.02,7.85]],[[860.07,227.98],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425002,[[860.06,22.17],[860.05,5.5],[860.04,8.26],[860.03,15.45],[860.02,7.85]],[[860.07,227.97],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425176,[[860.06,22.17],[860.05,0.23],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,227.97],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425286,[[860.06,22.17],[860.05,5.78],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,227.97],[860.08,1.26],[860.09,0.29],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425340,[[860.06,22.17],[860.05,5.91],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,227.99],[860.08,1.26],[860.09,0.31],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425419,[[860.06,22.17],[860.05,6.47],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,228.31],[860.08,1.26],[860.09,0.31],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425489,[[860.06,22.17],[860.05,6.47],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,228.3],[860.08,1.26],[860.09,0.31],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425604,[[860.06,22.53],[860.05,6.47],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,228.3],[860.08,1.26],[860.09,0.31],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425652,[[860.06,22.53],[860.05,6.47],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,228.28],[860.08,1.26],[860.09,0.31],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425724,[[860.06,22.53],[860.05,6.47],[860.04,8.22],[860.03,15.45],[860.02,7.85]],[[860.07,228.28],[860.08,1.26],[860.09,0.31],[860.1,2.08],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966425810,[],[[860.02,33.5],[860.03,52.1],[860.04,78.61],[860.05,24.82],[860.06,14.52]]]
["binance-futures","BNBUSDT",1766966425862,[[859.9,0.14],[859.89,5.8],[859.88,7.96],[859.87,0.06],[859.86,5.21]],[[859.91,33.16],[859.92,6.93],[859.93,6.16],[859.94,16.9],[859.95,8.03]]]
["binance-futures","BNBUSDT",1766966425912,[[859.89,3.37],[859.88,7.96],[859.87,5.81],[859.86,5.21]],[[859.9,42.8],[859.91,7.95],[859.92,5.88],[859.93,7.6],[859.94,7.62]]]
["binance-futures","BNBUSDT",1766966425966,[[859.89,1.76],[859.88,9.59],[859.87,14.74],[859.86,5.15],[859.8,7.16]],[[859.9,43.09],[859.91,7.95],[859.92,5.88],[859.93,6.16],[859.94,9.73]]]
["binance-futures","BNBUSDT",1766966426017,[[859.89,16.23],[859.88,9.59],[859.87,14.74],[859.86,5.15],[859.85,0.05]],[[859.9,21.35],[859.91,5.96],[859.92,5.88],[859.93,6.16],[859.94,9.75]]]
["binance-futures","BNBUSDT",1766966426067,[[859.89,18.75],[859.88,11.37],[859.87,14.74],[859.86,5.15],[859.85,0.05]],[[859.9,25.43],[859.91,5.96],[859.92,5.88],[859.93,6.16],[859.94,9.75]]]
["binance-futures","BNBUSDT",1766966426123,[[859.89,24.02],[859.88,11.37],[859.87,14.77],[859.86,2.54],[859.85,0.05]],[[859.9,1.83],[859.91,5.76],[859.92,5.88],[859.93,2.69],[859.94,9.75]]]
["binance-futures","BNBUSDT",1766966426164,[[859.89,24.02],[859.88,11.43],[859.87,14.77],[859.86,2.54],[859.85,0.05]],[[859.9,0.59],[859.91,0.01],[859.92,5.88],[859.94,9.41],[859.95,7.01]]]
["binance-futures","BNBUSDT",1766966426224,[[859.91,53.26],[859.9,5.57],[859.89,9.5],[859.88,11.43],[859.87,14.77]],[[859.92,4.94],[859.94,8.29],[859.95,5.76],[859.96,0.01],[860.0,5.8]]]
["binance-futures","BNBUSDT",1766966426281,[[859.93,46.01],[859.92,11.46],[859.91,13.11],[859.9,0.54],[859.89,9.5]],[[859.94,4.44],[859.95,0.01],[859.96,0.01],[859.99,5.77],[860.0,5.8]]]
["binance-futures","BNBUSDT",1766966426335,[[859.93,45.9],[859.92,4.93],[859.91,8.43],[859.9,0.54],[859.89,9.5]],[[859.94,4.69],[859.95,0.01],[859.96,0.01],[859.98,8.75],[859.99,8.54]]]
["binance-futures","BNBUSDT",1766966426388,[[859.93,45.91],[859.92,4.93],[859.91,8.43],[859.9,0.54],[859.89,9.5]],[[859.94,4.69],[859.95,0.01],[859.96,0.01],[859.98,8.95],[859.99,8.54]]]
["binance-futures","BNBUSDT",1766966426431,[[859.93,45.91],[859.92,4.93],[859.91,8.5],[859.9,0.54],[859.89,9.5]],[[859.94,4.69],[859.95,0.01],[859.96,0.01],[859.98,6.09],[859.99,5.77]]]
["binance-futures","BNBUSDT",1766966426492,[[859.93,45.91],[859.92,4.93],[859.91,8.5],[859.9,0.54],[859.89,9.5]],[[859.94,4.69],[859.96,0.01],[859.98,6.08],[859.99,5.77],[860.01,13.77]]]
["binance-futures","BNBUSDT",1766966426539,[[859.93,45.91],[859.92,4.95],[859.91,8.53],[859.9,0.54],[859.89,9.5]],[[859.94,4.69],[859.96,0.01],[859.98,6.08],[859.99,5.77],[860.01,13.77]]]
["binance-futures","BNBUSDT",1766966426676,[[859.93,45.91],[859.92,4.95],[859.91,8.53],[859.9,0.54],[859.89,9.56]],[[859.94,4.69],[859.96,0.01],[859.98,6.08],[859.99,5.77],[860.01,13.77]]]
["binance-futures","BNBUSDT",1766966426845,[[859.93,45.91],[859.92,4.95],[859.91,8.7],[859.9,0.54],[859.89,9.56]],[[859.94,4.69],[859.96,0.01],[859.98,6.08],[859.99,5.77],[860.01,13.77]]]
["binance-futures","BNBUSDT",1766966426959,[[859.93,45.88],[859.92,4.95],[859.91,8.7],[859.9,0.54],[859.89,9.56]],[[859.94,11.27],[859.96,5.76],[859.98,6.08],[859.99,5.77],[860.01,13.77]]]
["binance-futures","BNBUSDT",1766966427033,[[859.93,46.76],[859.92,4.95],[859.91,13.93],[859.9,0.54],[859.89,9.56]],[[859.94,11.27],[859.95,5.87],[859.96,5.86],[859.98,8.84],[859.99,5.99]]]
["binance-futures","BNBUSDT",1766966427079,[[859.93,46.76],[859.92,4.95],[859.91,14.07],[859.9,0.54],[859.89,9.56]],[[859.94,11.27],[859.95,5.87],[859.96,5.86],[859.98,8.84],[859.99,5.99]]]
["binance-futures","BNBUSDT",1766966427138,[[859.93,46.76],[859.92,4.95],[859.91,14.07],[859.9,0.54],[859.89,9.56]],[[859.94,4.7],[859.95,5.77],[859.96,5.86],[859.98,8.84],[859.99,5.99]]]
["binance-futures","BNBUSDT",1766966427192,[[859.93,46.76],[859.92,4.95],[859.91,14.07],[859.9,0.54],[859.89,9.56]],[[859.94,4.7],[859.95,5.77],[859.96,5.86],[859.97,0.02],[859.98,8.84]]]
["binance-futures","BNBUSDT",1766966427242,[[859.93,46.76],[859.92,4.95],[859.91,14.07],[859.9,0.54],[859.89,9.56]],[[859.94,11.73],[859.95,5.77],[859.96,5.86],[859.97,0.02],[859.98,8.84]]]
["binance-futures","BNBUSDT",1766966427343,[[859.93,46.77],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,11.73],[859.95,5.77],[859.96,5.87],[859.97,0.02],[859.98,8.84]]]
["binance-futures","BNBUSDT",1766966427467,[[859.93,46.77],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,11.72],[859.95,5.77],[859.96,5.87],[859.97,0.02],[859.98,8.84]]]
["binance-futures","BNBUSDT",1766966427579,[[859.93,46.77],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,11.72],[859.95,5.77],[859.96,5.89],[859.97,0.02],[859.98,8.84]]]
["binance-futures","BNBUSDT",1766966427692,[[859.93,46.77],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,11.72],[859.95,5.77],[859.96,5.89],[859.98,8.84],[860.06,0.26]]]
["binance-futures","BNBUSDT",1766966427778,[[859.93,46.78],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,5.15],[859.95,5.77],[859.96,5.89],[859.98,8.84],[860.06,0.26]]]
["binance-futures","BNBUSDT",1766966427826,[[859.93,46.8],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,5.15],[859.95,5.77],[859.96,5.89],[859.98,8.84],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428060,[[859.93,46.8],[859.92,4.95],[859.91,8.84],[859.9,5.92],[859.89,9.56]],[[859.94,4.91],[859.95,5.84],[859.96,5.89],[859.98,8.84],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428114,[[859.93,46.8],[859.92,4.95],[859.91,14.22],[859.9,0.69],[859.89,9.56]],[[859.94,4.91],[859.95,0.09],[859.96,5.89],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428159,[[859.93,46.8],[859.92,4.95],[859.91,14.22],[859.9,0.69],[859.89,9.56]],[[859.94,4.91],[859.95,0.09],[859.96,5.88],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428220,[[859.93,46.79],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,11.5],[859.95,6.06],[859.96,5.88],[859.98,8.84],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428272,[[859.93,46.79],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,11.5],[859.95,6.19],[859.96,5.88],[859.98,8.84],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428328,[[859.93,46.8],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,4.93],[859.95,6.09],[859.96,5.89],[859.98,8.84],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428361,[[859.93,46.8],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,4.93],[859.95,6.09],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428441,[[859.93,46.8],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,4.93],[859.95,6.12],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428546,[[859.93,46.84],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,4.93],[859.95,7.01],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428628,[[859.93,46.84],[859.92,4.95],[859.91,8.99],[859.9,6.05],[859.89,9.56]],[[859.94,4.92],[859.95,7.48],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428707,[[859.93,46.84],[859.92,4.95],[859.91,14.22],[859.9,0.82],[859.89,9.56]],[[859.94,4.92],[859.95,7.65],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428742,[[859.93,46.84],[859.92,4.95],[859.91,14.35],[859.9,0.82],[859.89,9.56]],[[859.94,4.92],[859.95,7.65],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428786,[[859.93,47.03],[859.92,4.95],[859.91,14.35],[859.9,0.82],[859.89,9.56]],[[859.94,4.92],[859.95,7.65],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428886,[[859.93,47.03],[859.92,4.95],[859.91,14.35],[859.9,0.82],[859.89,9.56]],[[859.94,4.92],[859.95,8.02],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428948,[[859.93,47.04],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,17.36],[859.95,8.02],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966428992,[[859.93,47.04],[859.92,4.81],[859.91,9.12],[859.9,6.05],[859.89,9.56]],[[859.94,17.26],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429057,[[859.93,47.1],[859.92,4.81],[859.91,9.12],[859.9,6.05],[859.89,9.56]],[[859.94,17.26],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429250,[[859.93,47.1],[859.92,4.81],[859.91,9.12],[859.9,6.05],[859.89,9.56]],[[859.94,17.25],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429342,[[859.93,45.0],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,17.25],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429449,[[859.93,45.0],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,19.71],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429491,[[859.93,44.14],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,19.82],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429582,[[859.93,41.64],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,22.38],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966429712,[[859.93,44.03],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,19.63],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.01,16.24]]]
["binance-futures","BNBUSDT",1766966429740,[[859.93,41.64],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,19.63],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.01,16.24]]]
["binance-futures","BNBUSDT",1766966429816,[[859.93,40.88],[859.92,4.81],[859.91,9.12],[859.9,5.92],[859.89,9.56]],[[859.94,24.07],[859.95,8.22],[859.96,5.79],[859.98,6.08],[860.01,16.24]]]
["binance-futures","BNBUSDT",1766966429856,[[859.93,20.87],[859.92,4.81],[859.91,8.57],[859.9,0.69],[859.89,9.56]],[[859.94,24.06],[859.95,8.22],[859.96,5.79],[859.98,6.08],[859.99,8.59]]]
["binance-futures","BNBUSDT",1766966429923,[[859.93,20.87],[859.92,4.81],[859.91,8.57],[859.9,0.69],[859.89,9.56]],[[859.94,24.06],[859.95,8.22],[859.96,5.79],[859.97,3.47],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966429975,[[859.93,20.87],[859.92,4.81],[859.91,8.57],[859.9,0.69],[859.89,9.56]],[[859.94,23.06],[859.95,8.22],[859.96,5.79],[859.97,3.57],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966430027,[[859.93,28.32],[859.92,4.81],[859.91,8.57],[859.9,1.85],[859.89,9.56]],[[859.94,18.72],[859.95,8.22],[859.96,5.79],[859.97,3.57],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966430080,[[859.93,25.69],[859.92,4.81],[859.91,8.57],[859.9,1.85],[859.89,9.56]],[[859.94,18.72],[859.95,8.22],[859.96,5.79],[859.97,0.1],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966430183,[[859.93,27.95],[859.92,4.81],[859.91,8.57],[859.9,1.85],[859.89,9.56]],[[859.94,18.73],[859.95,8.22],[859.96,5.79],[859.97,0.1],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966430231,[[859.93,27.97],[859.92,4.81],[859.91,8.57],[859.9,1.85],[859.89,9.56]],[[859.94,18.63],[859.95,8.22],[859.96,5.79],[859.97,0.1],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966430299,[[859.93,27.97],[859.92,4.81],[859.91,8.57],[859.9,1.85],[859.89,9.56]],[[859.94,16.49],[859.95,8.22],[859.96,5.79],[859.97,0.1],[859.98,6.08]]]
["binance-futures","BNBUSDT",1766966430434,[[859.93,28.41],[859.92,4.81],[859.91,8.57],[859.9,7.08],[859.89,9.56]],[[859.94,8.18],[859.95,8.22],[859.96,5.79],[859.98,8.88],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966430473,[[859.93,28.41],[859.92,7.01],[859.91,8.57],[859.9,7.23],[859.89,9.56]],[[859.94,8.17],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966430541,[[859.93,28.41],[859.92,7.15],[859.91,8.57],[859.9,7.23],[859.89,9.56]],[[859.94,8.17],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966430548,[[859.93,28.41],[859.92,7.15],[859.91,8.57],[859.9,7.23],[859.89,9.56]],[[859.94,8.19],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966430784,[[859.93,28.35],[859.92,7.15],[859.91,8.57],[859.9,6.07],[859.89,9.56]],[[859.94,8.2],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966431056,[[859.93,28.35],[859.92,7.15],[859.91,8.57],[859.9,6.07],[859.89,9.6]],[[859.94,14.05],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966431315,[[859.93,28.35],[859.92,7.15],[859.91,8.57],[859.9,6.07],[859.89,9.6]],[[859.94,14.04],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966431392,[[859.93,28.35],[859.92,7.15],[859.91,8.57],[859.9,7.23],[859.89,9.6]],[[859.94,14.05],[859.95,8.22],[859.96,5.79],[859.98,9.1],[859.99,8.61]]]
["binance-futures","BNBUSDT",1766966431460,[[859.94,45.48],[859.93,9.31],[859.92,12.52],[859.91,8.57],[859.9,0.84]],[[859.95,7.36],[859.96,5.78],[859.97,5.75],[859.98,5.78],[859.99,8.4]]]
["binance-futures","BNBUSDT",1766966431513,[[859.94,45.81],[859.93,9.1],[859.92,10.32],[859.91,8.54],[859.9,0.84]],[[859.95,7.36],[859.96,5.78],[859.97,5.75],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431553,[[859.94,45.82],[859.93,9.1],[859.92,5.09],[859.91,13.47],[859.9,0.84]],[[859.95,7.38],[859.96,5.78],[859.97,5.75],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431617,[[859.94,45.82],[859.93,9.1],[859.92,5.09],[859.91,13.62],[859.9,0.84]],[[859.95,7.38],[859.96,5.78],[859.97,5.75],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431667,[[859.94,45.82],[859.93,9.1],[859.92,5.19],[859.91,13.62],[859.9,0.84]],[[859.95,7.38],[859.96,5.78],[859.97,5.75],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431726,[[859.94,26.84],[859.93,9.09],[859.92,5.19],[859.91,13.62],[859.9,0.84]],[[859.95,21.78],[859.96,5.78],[859.97,5.75],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431782,[[859.94,26.84],[859.93,9.03],[859.92,5.19],[859.91,8.39],[859.9,0.84]],[[859.95,19.7],[859.96,5.79],[859.97,5.75],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431828,[[859.94,27.28],[859.93,9.03],[859.92,5.24],[859.91,8.39],[859.9,6.07]],[[859.95,19.35],[859.96,5.79],[859.97,5.77],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966431882,[[859.94,27.18],[859.93,9.03],[859.92,5.24],[859.91,8.39],[859.9,6.07]],[[859.95,19.37],[859.96,5.79],[859.97,5.77],[859.98,6.94],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966432072,[[859.94,27.18],[859.93,9.03],[859.92,5.24],[859.91,8.39],[859.9,6.07]],[[859.95,19.37],[859.96,5.79],[859.97,5.77],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966432229,[[859.94,27.18],[859.93,9.03],[859.92,5.27],[859.91,8.39],[859.9,6.07]],[[859.95,19.37],[859.96,5.79],[859.97,5.77],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966432305,[[859.94,27.18],[859.93,9.03],[859.92,5.3],[859.91,13.62],[859.9,0.84]],[[859.95,18.17],[859.96,5.79],[859.97,5.77],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966432355,[[859.94,26.97],[859.93,9.03],[859.92,5.3],[859.91,13.77],[859.9,0.84]],[[859.95,18.04],[859.96,5.79],[859.97,5.77],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966432415,[[859.94,26.97],[859.93,9.03],[859.92,10.53],[859.91,8.54],[859.9,0.84]],[[859.95,0.82],[859.96,5.79],[859.97,5.77],[859.98,5.78],[859.99,8.42]]]
["binance-futures","BNBUSDT",1766966432464,[[859.98,25.99],[859.97,23.47],[859.96,1.7],[859.95,2.86],[859.94,11.46]],[[859.99,2.64],[860.0,5.78],[860.01,1.25],[860.02,2.57],[860.03,2.35]]]
["binance-futures","BNBUSDT",1766966432524,[[859.98,25.99],[859.97,10.11],[859.96,1.7],[859.95,2.86],[859.94,11.4]],[[859.99,14.99],[860.0,5.78],[860.01,6.99],[860.02,2.57],[860.03,3.51]]]
["binance-futures","BNBUSDT",1766966432578,[[859.98,28.53],[859.97,10.11],[859.96,1.7],[859.95,2.86],[859.94,11.4]],[[859.99,14.99],[860.0,7.27],[860.01,7.0],[860.02,2.57],[860.03,3.51]]]
["binance-futures","BNBUSDT",1766966432628,[[859.98,28.74],[859.97,9.9],[859.96,1.8],[859.95,2.86],[859.94,16.63]],[[859.99,14.99],[860.0,7.27],[860.01,7.0],[860.02,2.57],[860.03,3.51]]]
["binance-futures","BNBUSDT",1766966432685,[[859.98,28.76],[859.97,9.9],[859.96,1.85],[859.95,2.86],[859.94,16.62]],[[859.99,14.99],[860.0,7.27],[860.01,7.0],[860.02,2.57],[860.03,3.51]]]
["binance-futures","BNBUSDT",1766966432770,[[859.98,28.76],[859.97,9.9],[859.96,1.85],[859.95,2.86],[859.94,16.62]],[[859.99,14.84],[860.0,5.78],[860.01,7.0],[860.02,2.57],[860.03,2.35]]]
["binance-futures","BNBUSDT",1766966433003,[[859.98,31.38],[859.97,9.9],[859.96,1.87],[859.95,8.09],[859.94,8.79]],[[859.99,0.03],[860.0,0.03],[860.01,7.0],[860.02,2.57],[860.03,2.35]]]
["binance-futures","BNBUSDT",1766966433055,[[860.0,60.24],[859.99,5.72],[859.98,8.66],[859.97,5.96],[859.96,5.97]],[[860.01,1.32],[860.02,0.01],[860.04,0.02],[860.06,0.01],[860.07,220.1]]]
["binance-futures","BNBUSDT",1766966433107,[[860.0,60.24],[859.99,3.07],[859.98,8.66],[859.97,5.96],[859.96,5.97]],[[860.01,1.32],[860.02,0.01],[860.04,0.02],[860.05,2.46],[860.06,0.01]]]
["binance-futures","BNBUSDT",1766966433157,[[860.0,65.69],[859.99,3.07],[859.98,8.44],[859.97,6.96],[859.96,5.85]],[[860.01,1.32],[860.02,0.01],[860.04,0.02],[860.06,0.01],[860.11,0.01]]]
["binance-futures","BNBUSDT",1766966433213,[[860.06,60.85],[860.05,0.06],[860.03,1.16],[860.01,14.7],[860.0,21.06]],[[860.07,220.1],[860.08,0.06],[860.09,3.06],[860.1,0.09],[860.11,0.03]]]
["binance-futures","BNBUSDT",1766966433264,[[860.06,56.11],[860.05,0.06],[860.03,6.39],[860.02,4.97],[860.01,4.48]],[[860.07,220.16],[860.08,0.06],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433309,[[860.06,53.24],[860.05,0.06],[860.03,1.3],[860.02,3.75],[860.01,4.48]],[[860.07,220.18],[860.08,0.06],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433379,[[860.06,53.24],[860.05,0.06],[860.04,5.23],[860.03,1.3],[860.02,3.75]],[[860.07,220.18],[860.08,0.06],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433435,[[860.06,53.24],[860.05,0.06],[860.04,5.36],[860.03,1.3],[860.02,3.75]],[[860.07,220.18],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433490,[[860.06,53.24],[860.05,0.06],[860.04,0.13],[860.03,5.37],[860.02,3.75]],[[860.07,220.2],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433543,[[860.06,52.8],[860.05,0.06],[860.04,0.13],[860.03,5.5],[860.02,3.75]],[[860.07,220.2],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433572,[[860.06,52.8],[860.05,0.08],[860.04,0.13],[860.03,5.5],[860.02,3.75]],[[860.07,220.2],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433662,[[860.06,52.81],[860.05,0.08],[860.04,0.13],[860.03,5.5],[860.02,3.75]],[[860.07,220.43],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433760,[[860.06,52.81],[860.05,0.08],[860.04,5.46],[860.03,0.29],[860.02,3.75]],[[860.07,220.42],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433810,[[860.06,52.81],[860.05,0.08],[860.04,0.4],[860.03,0.29],[860.02,3.75]],[[860.07,220.42],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433863,[[860.06,52.81],[860.05,0.08],[860.04,0.42],[860.03,5.52],[860.02,3.75]],[[860.07,220.42],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966433877,[[860.06,52.81],[860.05,0.08],[860.04,0.42],[860.03,0.42],[860.02,3.75]],[[860.07,220.42],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434052,[[860.06,53.69],[860.05,0.08],[860.04,0.42],[860.03,0.42],[860.02,3.75]],[[860.07,220.43],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434134,[[860.06,53.69],[860.05,0.08],[860.04,0.44],[860.03,0.42],[860.02,3.75]],[[860.07,220.43],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434218,[[860.06,54.17],[860.05,0.08],[860.04,0.44],[860.03,0.42],[860.02,3.75]],[[860.07,220.43],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434311,[[860.06,54.17],[860.05,0.08],[860.04,5.81],[860.03,0.4],[860.02,3.77]],[[860.07,220.43],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434392,[[860.06,54.17],[860.05,0.08],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,220.42],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434441,[[860.06,54.17],[860.05,5.31],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,220.42],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434489,[[860.06,58.03],[860.05,0.22],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.32],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434604,[[860.06,63.24],[860.05,0.22],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.32],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434662,[[860.06,63.24],[860.05,0.22],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.13],[860.08,0.07],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434719,[[860.06,63.24],[860.05,0.22],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.13],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434790,[[860.06,58.03],[860.05,5.45],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.13],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434838,[[860.06,58.03],[860.05,5.58],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.18],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434898,[[860.06,54.63],[860.05,5.58],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.18],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434955,[[860.06,54.63],[860.05,5.58],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.17],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966434983,[[860.06,54.84],[860.05,5.58],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.17],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435028,[[860.06,54.84],[860.05,5.58],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,218.93],[860.08,0.09],[860.09,1.81],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435229,[[860.06,54.84],[860.05,5.58],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,218.93],[860.08,0.09],[860.09,1.83],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435324,[[860.06,54.4],[860.05,0.35],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.16],[860.08,0.09],[860.09,1.83],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435653,[[860.06,54.4],[860.05,0.35],[860.04,0.58],[860.03,0.4],[860.02,9.0]],[[860.07,219.16],[860.08,0.09],[860.09,1.83],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435719,[[860.06,54.4],[860.05,0.35],[860.04,0.58],[860.03,0.4],[860.02,3.77]],[[860.07,219.16],[860.08,0.09],[860.09,1.83],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435793,[[860.06,30.17],[860.05,0.08],[860.04,0.17],[860.02,3.77]],[[860.07,232.6],[860.08,0.09],[860.09,1.83],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966435841,[[860.06,20.68],[860.05,0.08],[860.04,0.17],[860.02,2.62],[860.0,17.59]],[[860.07,232.6],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966435900,[[860.06,22.83],[860.05,0.08],[860.04,0.17],[860.02,2.62],[860.0,22.26]],[[860.07,232.6],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966435953,[[860.06,25.2],[860.05,0.08],[860.04,0.17],[860.02,2.62],[860.0,17.03]],[[860.07,227.49],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966436013,[[860.06,39.63],[860.05,0.08],[860.04,5.92],[860.02,2.62],[860.0,17.03]],[[860.07,223.68],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966436057,[[860.06,39.61],[860.05,0.08],[860.04,6.05],[860.03,5.37],[860.02,3.78]],[[860.07,224.42],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966436112,[[860.06,39.61],[860.05,4.18],[860.04,6.05],[860.03,0.14],[860.02,0.32]],[[860.07,224.42],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966436307,[[860.06,39.61],[860.05,4.18],[860.04,11.43],[860.03,0.14],[860.02,0.32]],[[860.07,224.42],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966436392,[[860.06,39.61],[860.05,4.18],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,223.08],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966436672,[[860.06,39.62],[860.05,4.18],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,223.08],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966436742,[[860.06,39.61],[860.05,4.18],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,223.08],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966437058,[[860.06,39.57],[860.05,4.18],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,223.08],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966437239,[[860.06,39.57],[860.05,4.18],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,223.1],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966437287,[[860.06,39.56],[860.05,4.18],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,223.1],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966437745,[[860.06,25.17],[860.05,4.04],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,225.13],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966437780,[[860.06,25.17],[860.05,4.04],[860.04,11.43],[860.03,0.2],[860.02,0.32]],[[860.07,226.42],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966437901,[[860.06,21.25],[860.05,4.04],[860.04,11.15],[860.03,0.06],[860.02,0.32]],[[860.07,231.32],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438002,[[860.06,23.78],[860.05,4.04],[860.04,11.15],[860.03,0.06],[860.02,1.48]],[[860.07,228.85],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438053,[[860.06,21.28],[860.05,4.04],[860.04,5.92],[860.03,0.06],[860.02,0.32]],[[860.07,226.42],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438108,[[860.06,30.13],[860.05,4.04],[860.04,5.92],[860.03,1.22],[860.02,0.32]],[[860.07,216.61],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438179,[[860.06,30.15],[860.05,4.04],[860.04,5.92],[860.03,0.06],[860.02,0.32]],[[860.07,214.3],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438205,[[860.06,30.15],[860.05,4.04],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.3],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438287,[[860.06,30.15],[860.05,4.04],[860.04,5.92],[860.03,1.22],[860.02,0.32]],[[860.07,214.19],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438344,[[860.06,35.94],[860.05,4.04],[860.04,5.92],[860.03,4.89],[860.02,0.32]],[[860.07,214.17],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438392,[[860.06,35.94],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,2.42]],[[860.07,208.44],[860.08,0.09],[860.09,0.29],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438441,[[860.06,35.94],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,1.26]],[[860.07,208.44],[860.08,0.09],[860.09,0.27],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438510,[[860.06,35.94],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,208.44],[860.08,0.09],[860.09,0.27],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438568,[[860.06,41.13],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,1.48]],[[860.07,208.44],[860.08,0.09],[860.09,0.27],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438577,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.1],[860.08,0.09],[860.09,0.27],[860.1,0.09],[860.11,4.95]]]
["binance-futures","BNBUSDT",1766966438952,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.1],[860.08,0.09],[860.09,0.27],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439056,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.1],[860.08,0.09],[860.09,2.89],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439102,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,1.48]],[[860.07,207.1],[860.08,0.09],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439161,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.1],[860.08,0.09],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439456,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.12],[860.08,0.09],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439673,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.12],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439844,[[860.06,40.11],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.11],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966439947,[[860.06,40.14],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.11],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440153,[[860.06,40.2],[860.05,4.04],[860.04,5.92],[860.03,0.19],[860.02,0.32]],[[860.07,207.11],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440240,[[860.06,29.54],[860.05,9.27],[860.04,5.92],[860.03,0.06],[860.02,0.32]],[[860.07,214.43],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440261,[[860.06,29.54],[860.05,9.42],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.43],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440404,[[860.06,35.29],[860.05,9.42],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.43],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440464,[[860.06,35.34],[860.05,9.42],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.43],[860.08,0.51],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440547,[[860.06,40.53],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.32],[860.08,0.52],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440719,[[860.06,34.82],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,0.32]],[[860.07,214.32],[860.08,0.52],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440765,[[860.06,40.57],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,0.32]],[[860.07,214.52],[860.08,0.52],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966440817,[[860.06,40.57],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.52],[860.08,0.52],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441073,[[860.06,40.57],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,0.32]],[[860.07,214.52],[860.08,0.52],[860.09,3.0],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441289,[[860.06,40.57],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441324,[[860.06,40.55],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441457,[[860.06,40.57],[860.05,4.19],[860.04,5.92],[860.03,0.06],[860.02,1.48]],[[860.07,214.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441535,[[860.06,15.88],[860.05,0.08],[860.04,5.4],[860.03,0.06],[860.02,0.32]],[[860.07,222.11],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441582,[[860.06,22.44],[860.05,0.08],[860.04,5.4],[860.02,0.32]],[[860.07,221.88],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441637,[[860.06,15.87],[860.05,2.37],[860.04,5.4],[860.02,0.32],[859.99,3.35]],[[860.07,221.88],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441685,[[860.06,22.44],[860.05,0.08],[860.04,5.4],[860.02,0.32],[859.99,3.35]],[[860.07,221.88],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441709,[[860.06,22.44],[860.05,0.08],[860.04,5.4],[860.02,0.32],[859.99,3.35]],[[860.07,221.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441751,[[860.06,22.44],[860.05,2.37],[860.04,5.4],[860.02,0.32],[859.99,3.35]],[[860.07,221.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441853,[[860.06,26.95],[860.05,2.37],[860.04,5.4],[860.02,0.32],[859.99,3.35]],[[860.07,221.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441901,[[860.06,24.34],[860.05,2.37],[860.04,5.4],[860.02,0.32],[859.99,3.35]],[[860.07,221.87],[860.08,0.87],[860.09,3.35],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966441964,[[860.06,24.73],[860.05,7.6],[860.04,0.17],[860.02,0.32],[859.99,3.35]],[[860.07,221.88],[860.08,0.87],[860.09,0.73],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442008,[[860.06,15.84],[860.05,7.6],[860.04,0.17],[860.02,0.32],[859.99,3.35]],[[860.07,221.88],[860.08,0.87],[860.09,0.73],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442073,[[860.06,15.86],[860.05,7.6],[860.04,0.17],[860.02,0.32],[859.99,3.35]],[[860.07,221.87],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442120,[[860.06,24.72],[860.05,7.6],[860.04,0.17],[860.02,0.32],[859.99,3.35]],[[860.07,221.91],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442177,[[860.06,15.85],[860.05,0.08],[860.04,0.17],[860.02,0.32],[860.01,0.4]],[[860.07,225.6],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442219,[[860.06,15.83],[860.05,0.08],[860.04,0.17],[860.02,5.55],[860.01,0.4]],[[860.07,225.59],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442278,[[860.06,15.75],[860.05,0.08],[860.04,0.17],[860.03,1.25],[860.02,0.32]],[[860.07,226.84],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442333,[[860.06,15.75],[860.05,0.08],[860.04,0.17],[860.02,0.32]],[[860.07,226.84],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442376,[[860.06,15.75],[860.05,0.08],[860.04,0.17],[860.02,0.32],[859.92,3.71]],[[860.07,225.62],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442447,[[860.06,15.75],[860.05,0.08],[860.04,0.17],[860.02,0.32],[859.92,3.71]],[[860.07,223.9],[860.08,0.87],[860.09,3.41],[860.1,0.09],[860.11,2.36]]]
["binance-futures","BNBUSDT",1766966442503,[[860.06,40.42],[860.05,0.08],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,211.92],[860.08,0.85],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966442545,[[860.06,40.42],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,211.92],[860.08,0.85],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966442660,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.4],[860.08,0.85],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966442755,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.42],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966442843,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.41],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966442993,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.33],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966443195,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.48],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966443333,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.72],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966443587,[[860.06,40.88],[860.05,1.89],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.71],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966443703,[[860.06,35.65],[860.05,7.12],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.82],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966443708,[[860.06,35.65],[860.05,7.27],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.82],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966443825,[[860.06,35.46],[860.05,7.27],[860.04,6.07],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444058,[[860.06,35.45],[860.05,7.27],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.17],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444336,[[860.06,35.45],[860.05,7.27],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.18],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444464,[[860.06,34.57],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.18],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444587,[[860.06,34.56],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.18],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444631,[[860.06,34.57],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.18],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444668,[[860.06,34.56],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,5.18],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966444964,[[860.06,34.56],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.59],[860.08,0.85],[860.09,2.6],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445023,[[860.06,34.57],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.19],[860.08,0.84],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445173,[[860.06,34.57],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.19],[860.08,1.63],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445229,[[860.06,34.7],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.12],[860.08,1.63],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445337,[[860.06,34.68],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.12],[860.08,2.95],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445601,[[860.06,34.68],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.12],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445659,[[860.06,34.68],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.11],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445760,[[860.06,34.68],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.11],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445826,[[860.06,34.68],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.11],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445887,[[860.06,34.68],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.12],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966445982,[[860.06,34.62],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,206.35],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446088,[[860.06,34.62],[860.05,7.12],[860.04,6.01],[860.02,0.32],[860.01,3.08]],[[860.07,207.44],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446167,[[860.06,15.15],[860.05,0.08],[860.04,5.34],[860.02,1.18],[860.01,0.4]],[[860.07,225.24],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446216,[[860.06,26.1],[860.05,1.47],[860.04,5.86],[860.02,0.02],[860.01,0.4]],[[860.07,219.02],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446274,[[860.06,26.36],[860.05,0.08],[860.04,5.86],[860.02,0.02],[860.01,0.4]],[[860.07,219.13],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446308,[[860.06,28.52],[860.05,1.38],[860.04,5.86],[860.02,0.02],[860.01,0.4]],[[860.07,216.5],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446359,[[860.06,28.41],[860.05,1.38],[860.04,5.86],[860.01,0.4]],[[860.07,214.29],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446456,[[860.06,15.03],[860.05,1.38],[860.04,5.86],[860.01,0.4],[859.89,24.91]],[[860.07,220.82],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446555,[[860.06,24.16],[860.05,1.38],[860.04,5.86],[860.01,0.4],[859.89,24.91]],[[860.07,218.7],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446619,[[860.06,17.59],[860.05,1.38],[860.04,5.86],[860.01,0.4],[859.89,24.91]],[[860.07,220.58],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446684,[[860.06,15.04],[860.05,1.38],[860.04,0.11],[860.01,0.4],[859.89,24.91]],[[860.07,220.55],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446741,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.01,0.4],[859.98,8.44]],[[860.07,220.53],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446815,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.01,0.4],[859.98,8.44]],[[860.07,223.73],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446877,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.01,0.4],[859.98,8.44]],[[860.07,223.52],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446931,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.01,0.4],[859.98,8.44]],[[860.07,223.49],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966446981,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.01,5.63],[859.98,8.44]],[[860.07,223.49],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447029,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.02,1.2],[860.01,5.77]],[[860.07,223.5],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447089,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.02,6.43],[860.01,0.54]],[[860.07,223.5],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447143,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.03,1.22],[860.01,0.54]],[[860.07,220.3],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447191,[[860.06,15.04],[860.05,0.08],[860.04,0.11],[860.03,5.23],[860.01,0.4]],[[860.07,220.3],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447248,[[860.06,15.29],[860.05,0.08],[860.04,0.09],[860.03,5.37],[860.01,0.4]],[[860.07,220.53],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447299,[[860.06,15.41],[860.05,0.08],[860.04,0.09],[860.03,5.37],[860.01,0.4]],[[860.07,220.53],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447357,[[860.06,15.41],[860.05,0.08],[860.04,0.09],[860.03,5.37],[860.01,0.4]],[[860.07,220.52],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447461,[[860.06,15.41],[860.05,0.08],[860.04,5.32],[860.03,0.14],[860.01,0.4]],[[860.07,220.52],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447524,[[860.06,24.01],[860.05,1.31],[860.04,5.45],[860.03,0.14],[860.02,1.16]],[[860.07,220.46],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447582,[[860.06,24.1],[860.05,1.31],[860.04,5.45],[860.03,0.14]],[[860.07,217.37],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447646,[[860.06,24.1],[860.05,1.31],[860.04,5.45],[860.03,0.14],[860.01,0.4]],[[860.07,219.61],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447745,[[860.06,15.41],[860.05,1.31],[860.04,5.45],[860.03,0.14],[860.01,0.4]],[[860.07,219.61],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966447972,[[860.06,15.41],[860.05,1.31],[860.04,5.46],[860.03,0.14],[860.01,0.4]],[[860.07,219.6],[860.08,2.96],[860.09,0.63],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448028,[[860.06,15.41],[860.05,1.31],[860.04,5.46],[860.03,0.14],[860.01,0.4]],[[860.07,219.6],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448213,[[860.06,15.31],[860.05,1.31],[860.04,5.46],[860.03,0.14],[860.01,0.4]],[[860.07,219.6],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448269,[[860.06,15.31],[860.05,1.31],[860.04,0.23],[860.03,0.14],[860.02,5.23]],[[860.07,219.61],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448320,[[860.06,15.31],[860.05,1.31],[860.04,0.1]],[[860.07,219.6],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448366,[[860.06,15.31],[860.05,0.08],[860.04,0.1],[859.05,94.64],[858.99,7.32]],[[860.07,219.6],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448408,[[860.06,15.31],[860.05,0.08],[860.04,0.1],[860.03,5.23],[859.47,16.09]],[[860.07,219.6],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448472,[[860.06,15.31],[860.05,0.08],[860.04,1.3],[860.03,5.36],[859.47,16.09]],[[860.07,219.6],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448547,[[860.06,15.31],[860.05,0.08],[860.04,1.3],[860.03,5.36],[859.47,16.09]],[[860.07,219.59],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448622,[[860.06,14.8],[860.05,0.08],[860.04,1.3],[860.03,5.36],[859.47,16.09]],[[860.07,219.7],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448906,[[860.06,14.8],[860.05,0.08],[860.04,6.53],[860.03,0.13],[860.02,1.16]],[[860.07,219.4],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966448962,[[860.06,16.89],[860.05,1.49],[860.04,5.48],[860.03,0.13],[860.02,1.16]],[[860.07,219.4],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449013,[[860.06,23.47],[860.05,1.49],[860.04,0.25],[860.03,0.13]],[[860.07,217.17],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449042,[[860.06,23.47],[860.05,0.08],[860.04,0.09],[859.08,30.35]],[[860.07,217.17],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449147,[[860.06,16.89],[860.05,5.31],[860.04,0.05],[859.08,30.35],[859.05,94.18]],[[860.07,219.75],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449197,[[860.06,16.89],[860.05,5.31],[860.04,0.05],[859.08,30.35],[859.05,94.18]],[[860.07,219.52],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449229,[[860.06,16.89],[860.05,5.31],[860.04,0.05],[859.08,30.35],[859.05,94.18]],[[860.07,219.52],[860.08,2.96],[860.09,3.31],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449460,[[860.06,16.89],[860.05,5.31],[860.04,0.05],[859.08,30.35],[859.05,94.18]],[[860.07,216.94],[860.08,2.96],[860.09,3.31],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449502,[[860.06,16.89],[860.05,5.31],[860.04,0.03],[859.08,30.35],[859.05,94.18]],[[860.07,216.94],[860.08,2.96],[860.09,3.31],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966449948,[[860.06,14.8],[860.05,5.31],[860.04,0.03],[859.66,5.23],[859.08,30.35]],[[860.07,219.44],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450002,[[860.06,14.8],[860.05,0.08],[860.04,5.4],[859.67,0.08],[859.66,5.23]],[[860.07,219.88],[860.08,2.96],[860.09,3.3],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450046,[[860.06,17.07],[860.05,1.3],[860.04,5.42],[859.67,0.08],[859.66,5.23]],[[860.07,219.88],[860.08,2.96],[860.09,3.31],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450106,[[860.06,19.66],[860.05,6.67],[860.04,5.94],[859.67,0.08],[859.66,5.23]],[[860.07,217.38],[860.08,2.96],[860.09,3.31],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450155,[[860.06,17.0],[860.05,6.67],[860.04,5.94],[859.99,3.35],[859.67,0.08]],[[860.07,217.38],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450166,[[860.06,17.05],[860.05,6.67],[860.04,5.94],[859.99,3.35],[859.67,0.08]],[[860.07,217.38],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450309,[[860.06,17.07],[860.05,6.67],[860.04,5.94],[859.99,3.35],[859.67,0.08]],[[860.07,217.64],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450477,[[860.06,17.07],[860.05,6.67],[860.04,5.94],[859.99,3.35],[859.9,4.41]],[[860.07,217.63],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450529,[[860.06,17.07],[860.05,6.67],[860.04,5.94],[859.99,3.35],[859.9,4.41]],[[860.07,217.63],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450572,[[860.06,17.07],[860.05,1.44],[860.04,11.3],[859.99,3.35],[859.9,4.41]],[[860.07,217.64],[860.08,2.96],[860.09,3.2],[860.1,0.09],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766966450648,[[859.94,1.78],[859.91,5.12],[859.9,4.41]],[[859.97,38.19],[859.98,4.71],[859.99,4.72],[860.0,9.43],[860.01,14.43]]]
["binance-futures","BNBUSDT",1766966450694,[[859.94,16.59],[859.93,8.09],[859.92,9.67],[859.91,2.49],[859.9,1.08]],[[859.95,27.94],[859.96,15.42],[859.97,10.04],[859.98,0.85],[859.99,5.85]]]
["binance-futures","BNBUSDT",1766966450748,[[859.94,23.89],[859.93,8.09],[859.92,7.61],[859.91,2.49],[859.9,1.08]],[[859.95,28.31],[859.96,10.36],[859.97,5.94],[859.98,0.85],[859.99,5.85]]]
["binance-futures","BNBUSDT",1766966450805,[[859.94,24.35],[859.93,8.09],[859.92,7.61],[859.91,2.49],[859.9,5.84]],[[859.95,6.36],[859.96,5.87],[859.97,5.94],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966450858,[[859.94,24.35],[859.93,8.09],[859.92,7.61],[859.91,2.49],[859.9,6.12]],[[859.95,6.36],[859.96,5.85],[859.97,5.94],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966450900,[[859.94,24.35],[859.93,8.09],[859.92,7.61],[859.91,2.49],[859.9,4.12]],[[859.95,13.49],[859.96,5.85],[859.97,5.94],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966450976,[[859.94,24.35],[859.93,8.09],[859.92,7.61],[859.91,2.49],[859.9,4.12]],[[859.95,13.56],[859.96,5.85],[859.97,5.99],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966451026,[[859.94,24.35],[859.93,8.09],[859.92,7.61],[859.91,2.49],[859.9,4.12]],[[859.95,13.56],[859.96,5.85],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966451096,[[859.94,24.46],[859.93,11.44],[859.92,5.85],[859.91,2.49],[859.9,4.12]],[[859.95,13.58],[859.96,5.85],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966451143,[[859.94,24.48],[859.93,11.44],[859.92,5.85],[859.91,2.49],[859.9,4.12]],[[859.95,14.06],[859.96,5.85],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966451275,[[859.94,24.48],[859.93,11.44],[859.92,5.88],[859.91,2.49],[859.9,4.12]],[[859.95,14.06],[859.96,5.85],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966451606,[[859.94,24.48],[859.93,11.44],[859.92,5.88],[859.91,2.49],[859.9,9.35]],[[859.95,14.06],[859.96,5.87],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966451923,[[859.94,24.5],[859.93,11.44],[859.92,5.88],[859.91,2.49],[859.9,9.35]],[[859.95,14.05],[859.96,5.87],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452073,[[859.94,24.5],[859.93,11.44],[859.92,5.88],[859.91,2.49],[859.9,9.35]],[[859.95,14.07],[859.96,5.87],[859.97,8.04],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452152,[[859.94,24.5],[859.93,11.44],[859.92,5.88],[859.91,2.49],[859.9,9.35]],[[859.95,14.07],[859.96,5.87],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452323,[[859.94,24.06],[859.93,11.44],[859.92,5.88],[859.91,2.49],[859.9,6.59]],[[859.95,16.42],[859.96,5.87],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452392,[[859.94,23.93],[859.93,11.31],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,19.24],[859.96,5.87],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452444,[[859.94,23.95],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,23.92],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452473,[[859.94,21.62],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,26.21],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452553,[[859.94,24.0],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,24.11],[859.96,5.88],[859.97,8.06],[859.98,1.27],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452611,[[859.94,24.0],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,21.72],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452635,[[859.94,21.64],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,23.91],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452730,[[859.94,21.64],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,23.93],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966452912,[[859.94,24.04],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,14.21],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966453183,[[859.94,24.03],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,14.19],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966453392,[[859.94,23.83],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,16.42],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966453458,[[859.94,23.82],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,14.19],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966453507,[[859.94,23.83],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,13.95],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966453692,[[859.94,23.83],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,18.57],[859.96,5.88],[859.97,8.06],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966453952,[[859.94,21.75],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,20.83],[859.96,5.88],[859.97,6.01],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966454004,[[859.94,23.85],[859.93,10.48],[859.92,5.88],[859.91,2.49],[859.9,1.36]],[[859.95,16.17],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,5.87]]]
["binance-futures","BNBUSDT",1766966454059,[[859.94,23.88],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,13.96],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454137,[[859.94,23.88],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,19.72],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454203,[[859.94,23.88],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,17.45],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454262,[[859.94,23.88],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,17.46],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454323,[[859.94,23.88],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,22.34],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454373,[[859.94,21.93],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,22.45],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454479,[[859.94,19.3],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,22.45],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,7.47]]]
["binance-futures","BNBUSDT",1766966454563,[[859.94,18.89],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,1.36]],[[859.95,20.3],[859.96,5.79],[859.97,7.17],[859.98,0.11],[859.99,10.22]]]
["binance-futures","BNBUSDT",1766966454628,[[859.94,23.34],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,6.59]],[[859.95,14.08],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,10.22]]]
["binance-futures","BNBUSDT",1766966454708,[[859.94,23.34],[859.93,10.48],[859.92,5.87],[859.91,2.49],[859.9,6.59]],[[859.95,14.08],[859.96,5.79],[859.97,6.01],[859.98,0.11],[859.99,10.22]]]
["binance-futures","BNBUSDT",1766966454921,[[860.0,22.87],[859.99,5.75],[859.98,8.55],[859.97,5.9],[859.96,5.75]],[[860.01,25.84],[860.02,9.21],[860.12,32.79],[860.13,5.46],[860.15,1.44]]]
["binance-futures","BNBUSDT",1766966454980,[[860.0,25.13],[859.99,9.11],[859.98,5.88],[859.97,5.96],[859.96,5.75]],[[860.01,25.83],[860.02,9.21],[860.12,32.79],[860.13,5.46],[860.15,1.44]]]
["binance-futures","BNBUSDT",1766966455033,[[860.0,29.87],[859.99,9.11],[859.98,5.88],[859.97,5.96],[859.96,5.75]],[[860.01,26.28],[860.02,9.21],[860.12,32.79],[860.13,5.46],[860.15,1.44]]]
["binance-futures","BNBUSDT",1766966455088,[[860.0,31.89],[859.99,8.82],[859.98,5.88],[859.97,5.96],[859.96,5.75]],[[860.01,26.51],[860.02,9.21],[860.03,0.06],[860.05,7.04],[860.12,32.79]]]
["binance-futures","BNBUSDT",1766966455128,[[860.0,31.89],[859.99,8.82],[859.98,5.93],[859.97,5.96],[859.96,5.77]],[[860.01,26.51],[860.02,9.21],[860.03,0.06],[860.05,7.04],[860.12,32.79]]]
["binance-futures","BNBUSDT",1766966455192,[[860.0,30.78],[859.99,8.82],[859.98,5.93],[859.97,5.96],[859.96,5.77]],[[860.01,26.51],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.12,32.79]]]
["binance-futures","BNBUSDT",1766966455252,[[860.0,11.31],[859.99,3.07],[859.98,0.18],[859.97,0.21],[859.96,5.77]],[[860.01,30.27],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,42.21]]]
["binance-futures","BNBUSDT",1766966455296,[[860.0,6.18],[859.98,0.05],[859.96,10.42]],[[860.01,30.27],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455342,[[860.0,6.18],[859.98,0.05],[859.96,9.22],[859.94,7.97],[859.92,7.62]],[[860.01,30.27],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455411,[[860.0,6.18],[859.98,0.05],[859.96,9.22],[859.94,8.23],[859.93,13.32]],[[860.01,30.27],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455461,[[860.0,6.18],[859.98,0.05],[859.96,9.22],[859.94,8.23],[859.93,13.32]],[[860.01,30.22],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455526,[[860.0,6.23],[859.99,0.02],[859.98,0.05],[859.96,9.22],[859.94,8.23]],[[860.01,30.22],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455636,[[860.0,6.49],[859.99,0.02],[859.98,0.05],[859.96,9.22],[859.94,8.23]],[[860.01,30.22],[860.02,9.21],[860.03,0.07],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455683,[[860.0,6.49],[859.99,5.77],[859.98,5.8],[859.96,9.22],[859.94,8.23]],[[860.01,30.22],[860.02,9.21],[860.03,0.07],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455708,[[860.0,6.49],[859.99,7.5],[859.98,5.94],[859.97,0.06],[859.96,9.22]],[[860.01,30.22],[860.02,9.21],[860.03,0.07],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455861,[[860.0,18.96],[859.99,7.5],[859.98,5.94],[859.97,0.06],[859.96,9.22]],[[860.01,29.64],[860.02,9.21],[860.03,0.07],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455918,[[860.0,18.96],[859.99,7.56],[859.98,5.94],[859.97,0.06],[859.96,9.22]],[[860.01,29.64],[860.02,9.21],[860.03,0.07],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966455970,[[860.0,18.96],[859.99,7.56],[859.98,5.94],[859.97,0.06],[859.96,9.22]],[[860.01,29.64],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456036,[[860.0,13.91],[859.99,7.56],[859.98,5.96],[859.97,0.06],[859.96,9.22]],[[860.01,30.72],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456079,[[860.0,7.27],[859.99,1.81],[859.98,5.96],[859.97,0.06],[859.96,14.45]],[[860.01,30.76],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456212,[[860.0,7.27],[859.99,1.81],[859.98,5.96],[859.97,0.06],[859.96,9.22]],[[860.01,30.76],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456313,[[860.0,7.27],[859.99,1.81],[859.98,0.21],[859.97,0.06],[859.96,9.22]],[[860.01,30.76],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456344,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,9.22]],[[860.01,34.16],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456415,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,9.22],[859.87,0.32]],[[860.01,33.42],[860.02,9.21],[860.03,0.06],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456475,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,9.22],[859.95,6.63]],[[860.01,33.42],[860.02,9.21],[860.03,0.07],[860.05,5.88],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456569,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,9.22],[859.95,6.63]],[[860.01,37.01],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,43.46]]]
["binance-futures","BNBUSDT",1766966456597,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,9.22],[859.95,6.63]],[[860.01,37.01],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,43.66]]]
["binance-futures","BNBUSDT",1766966456696,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,3.47],[859.95,6.57]],[[860.01,37.01],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,43.66]]]
["binance-futures","BNBUSDT",1766966456758,[[860.0,7.27],[859.99,0.08],[859.98,0.07],[859.96,3.47],[859.95,6.57]],[[860.01,37.01],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966456799,[[860.0,14.61],[859.99,0.08],[859.98,0.07],[859.96,3.47],[859.95,6.57]],[[860.01,37.02],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966456860,[[860.0,14.61],[859.99,0.08],[859.98,5.95],[859.96,3.47],[859.95,6.57]],[[860.01,37.02],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966456907,[[860.0,15.58],[859.99,0.08],[859.98,5.95],[859.96,3.47],[859.95,6.57]],[[860.01,37.06],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966456962,[[860.0,15.65],[859.99,0.08],[859.98,5.95],[859.96,8.7],[859.95,6.57]],[[860.01,37.06],[860.02,9.21],[860.03,0.07],[860.05,8.67],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457021,[[860.0,15.65],[859.99,1.75],[859.98,5.95],[859.96,8.7],[859.95,6.57]],[[860.01,37.06],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457165,[[860.0,9.07],[859.99,1.75],[859.98,5.82],[859.96,8.7],[859.95,6.57]],[[860.01,37.06],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457230,[[860.0,15.65],[859.99,1.75],[859.98,5.82],[859.96,8.7],[859.95,6.57]],[[860.01,37.21],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457273,[[860.0,15.64],[859.99,1.75],[859.98,5.82],[859.96,8.7],[859.95,6.57]],[[860.01,37.21],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457542,[[860.0,16.34],[859.99,1.75],[859.98,5.82],[859.96,8.7],[859.95,6.57]],[[860.01,37.21],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457729,[[860.0,16.34],[859.99,1.75],[859.98,5.82],[859.96,8.7],[859.95,6.57]],[[860.01,37.64],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457793,[[860.0,9.76],[859.99,1.75],[859.98,5.82],[859.96,8.7],[859.95,6.57]],[[860.01,37.65],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457844,[[860.0,9.76],[859.99,1.75],[859.98,0.07],[859.96,8.7],[859.95,6.57]],[[860.01,37.65],[860.02,9.21],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457906,[[860.0,9.76],[859.99,0.08],[859.98,0.07],[859.96,8.7],[859.95,6.57]],[[860.01,37.65],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966457971,[[860.0,9.77],[859.99,0.08],[859.98,0.07],[859.96,8.7],[859.95,6.57]],[[860.01,37.65],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458029,[[860.0,9.77],[859.99,0.08],[859.98,0.05],[859.96,8.7],[859.95,6.57]],[[860.01,37.65],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458188,[[860.0,10.46],[859.99,0.08],[859.98,0.03],[859.96,8.7],[859.95,6.57]],[[860.01,37.66],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458278,[[860.0,10.46],[859.99,0.08],[859.98,0.03],[859.96,3.47],[859.95,11.8]],[[860.01,37.61],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458441,[[860.0,10.46],[859.99,0.08],[859.98,0.03],[859.96,3.47],[859.95,11.8]],[[860.01,37.65],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458509,[[860.0,10.66],[859.99,0.08],[859.98,0.03],[859.96,3.47],[859.95,11.8]],[[860.01,37.66],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458528,[[860.0,10.66],[859.99,0.08],[859.98,0.04],[859.96,3.47],[859.95,11.8]],[[860.01,37.66],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458747,[[860.0,17.89],[859.99,0.08],[859.98,0.04],[859.96,3.47],[859.95,6.57]],[[860.01,37.56],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966458878,[[860.0,17.91],[859.99,0.08],[859.98,0.04],[859.96,3.47],[859.95,6.57]],[[860.01,37.56],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966459167,[[860.0,17.91],[859.99,0.08],[859.98,0.04],[859.96,3.47],[859.95,6.57]],[[860.01,38.1],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966459371,[[860.0,11.33],[859.99,0.08],[859.98,0.04],[859.96,3.47],[859.95,6.57]],[[860.01,38.1],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966459572,[[860.0,17.79],[859.99,0.08],[859.98,0.04],[859.96,3.47],[859.95,6.57]],[[860.01,38.1],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966459808,[[860.0,17.79],[859.99,0.08],[859.98,5.93],[859.96,3.47],[859.95,11.8]],[[860.01,38.1],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,44.14]]]
["binance-futures","BNBUSDT",1766966459862,[[860.0,20.36],[859.99,0.08],[859.98,5.93],[859.96,3.47],[859.95,11.8]],[[860.01,34.5],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,44.14]]]
["binance-futures","BNBUSDT",1766966459905,[[860.0,17.8],[859.99,0.08],[859.98,5.93],[859.96,0.02],[859.95,11.8]],[[860.01,38.4],[860.02,7.95],[860.03,0.07],[860.05,10.61],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966459965,[[860.0,17.8],[859.99,0.08],[859.98,5.93],[859.96,0.02],[859.95,11.8]],[[860.01,38.38],[860.02,7.95],[860.03,0.07],[860.05,8.67],[860.06,45.39]]]
["binance-futures","BNBUSDT",1766966460021,[[860.0,17.82],[859.99,0.08],[859.98,5.93],[859.96,4.74],[859.95,11.8]],[[860.01,38.38],[860.02,7.95],[860.03,0.07],[860.05,8.67],[860.06,44.14]]]
["binance-futures","BNBUSDT",1766966460068,[[860.0,21.3],[859.99,0.08],[859.98,5.79],[859.97,5.23],[859.96,4.74]],[[860.01,32.95],[860.02,7.95],[860.03,0.07],[860.05,5.88],[860.06,45.67]]]
["binance-futures","BNBUSDT",1766966460120,[[860.0,21.41],[859.99,1.73],[859.98,5.79],[859.97,0.14],[859.96,4.74]],[[860.01,32.85],[860.02,7.95],[860.03,0.07],[860.05,5.88],[860.06,45.67]]]
["binance-futures","BNBUSDT",1766966460179,[[860.0,15.68],[859.99,0.08],[859.98,5.79],[859.97,0.14],[859.96,4.74]],[[860.01,33.09],[860.02,7.95],[860.03,0.11],[860.05,7.04],[860.06,45.67]]]
["binance-futures","BNBUSDT",1766966460260,[[860.0,28.15],[859.99,11.06],[859.98,5.79],[859.97,0.14],[859.96,4.74]],[[860.01,28.1],[860.02,7.95],[860.03,0.07],[860.05,7.04],[860.06,45.67]]]
["binance-futures","BNBUSDT",1766966460305,[[860.0,28.2],[859.99,11.2],[859.98,5.79],[859.97,0.14],[859.96,4.74]],[[860.01,25.74],[860.02,7.95],[860.03,0.07],[860.05,7.04],[860.06,45.67]]]
["binance-futures","BNBUSDT",1766966460361,[[860.0,28.22],[859.99,11.2],[859.98,5.82],[859.97,0.14],[859.96,4.74]],[[860.01,27.73],[860.02,7.95],[860.03,0.01],[860.05,7.04],[860.06,45.67]]]
["binance-futures","BNBUSDT",1766966460426,[[860.0,33.45],[859.99,6.02],[859.98,5.79],[859.97,0.14],[859.96,4.74]],[[860.01,16.27],[860.02,7.95],[860.03,5.76],[860.04,5.78],[860.05,7.04]]]
["binance-futures","BNBUSDT",1766966460471,[[860.0,33.89],[859.99,6.05],[859.98,5.78],[859.97,0.14],[859.96,4.74]],[[860.01,16.33],[860.02,7.95],[860.03,5.76],[860.04,5.78],[860.05,7.04]]]
["binance-futures","BNBUSDT",1766966460524,[[860.0,33.89],[859.99,6.05],[859.98,5.78],[859.97,0.14],[859.96,4.74]],[[860.01,15.36],[860.02,7.95],[860.03,5.76],[860.04,5.78],[860.05,7.04]]]
["binance-futures","BNBUSDT",1766966460747,[[860.0,33.89],[859.99,6.05],[859.98,5.78],[859.97,0.14],[859.96,4.74]],[[860.01,10.28],[860.02,5.76],[860.03,5.76],[860.04,5.78],[860.05,7.04]]]
["binance-futures","BNBUSDT",1766966460871,[[860.0,33.89],[859.99,6.05],[859.98,5.78],[859.97,0.14],[859.96,4.74]],[[860.01,10.49],[860.02,5.76],[860.03,5.76],[860.04,5.78],[860.05,5.88]]]
["binance-futures","BNBUSDT",1766966460997,[[860.0,33.89],[859.99,6.05],[859.98,5.78],[859.97,0.14],[859.96,4.74]],[[860.01,3.27],[860.02,0.01],[860.03,5.76],[860.04,6.94],[860.05,5.88]]]
["binance-futures","BNBUSDT",1766966461052,[[860.0,52.6],[859.99,6.05],[859.98,5.78],[859.97,0.14],[859.96,8.76]],[[860.01,3.47],[860.02,0.01],[860.03,5.76],[860.04,5.77],[860.05,5.81]]]
["binance-futures","BNBUSDT",1766966461102,[[860.0,35.11],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,8.76]],[[860.01,3.47],[860.02,0.01],[860.03,0.01],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966461161,[[860.0,36.64],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,3.47],[860.02,0.01],[860.03,0.01],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966461267,[[860.0,36.66],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,3.33],[860.02,0.01],[860.03,0.01],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966461347,[[860.0,36.66],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,3.33],[860.02,0.01],[860.04,1.18],[860.05,0.06],[860.16,1.28]]]
["binance-futures","BNBUSDT",1766966461419,[[860.0,36.66],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,3.33],[860.02,0.01],[860.04,1.18],[860.05,0.06],[860.16,1.28]]]
["binance-futures","BNBUSDT",1766966461478,[[860.0,36.69],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,3.33],[860.02,0.01],[860.04,0.02],[860.05,1.22],[860.15,6.67]]]
["binance-futures","BNBUSDT",1766966461533,[[860.0,37.01],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,3.32],[860.02,0.01],[860.04,0.02],[860.05,0.06],[860.14,1.23]]]
["binance-futures","BNBUSDT",1766966461572,[[860.0,37.03],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,6.75],[860.02,0.01],[860.04,0.02],[860.05,1.22],[860.1,3.52]]]
["binance-futures","BNBUSDT",1766966461637,[[860.0,37.01],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,6.75],[860.02,0.01],[860.04,0.02],[860.05,0.06],[860.1,3.52]]]
["binance-futures","BNBUSDT",1766966461695,[[860.0,37.01],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,6.74],[860.02,0.01],[860.04,0.02],[860.05,0.06],[860.1,3.52]]]
["binance-futures","BNBUSDT",1766966461720,[[860.0,36.99],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,10.93]],[[860.01,6.75],[860.02,0.01],[860.04,0.02],[860.05,0.06],[860.1,3.52]]]
["binance-futures","BNBUSDT",1766966461799,[[860.0,37.21],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,9.68]],[[860.01,21.35],[860.02,5.76],[860.03,5.75],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966461851,[[860.0,35.64],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,9.68]],[[860.01,19.05],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966461902,[[860.0,35.64],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,7.51]],[[860.01,19.05],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966461945,[[860.0,35.64],[859.99,7.54],[859.98,5.78],[859.97,0.2],[859.96,7.51]],[[860.01,19.29],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966462123,[[860.0,29.97],[859.99,12.77],[859.98,5.78],[859.97,0.2],[859.96,7.51]],[[860.01,20.0],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966462164,[[860.0,29.97],[859.99,12.9],[859.98,5.91],[859.97,0.2],[859.96,4.74]],[[860.01,20.0],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966462226,[[860.0,30.31],[859.99,11.41],[859.98,5.91],[859.97,0.2],[859.96,4.74]],[[860.01,24.95],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966462264,[[860.0,30.31],[859.99,11.41],[859.98,5.91],[859.97,0.2],[859.96,4.74]],[[860.01,21.66],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.06]]]
["binance-futures","BNBUSDT",1766966462429,[[860.0,22.84],[859.99,5.91],[859.98,5.92],[859.97,0.2],[859.96,4.74]],[[860.01,26.1],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,2.95]]]
["binance-futures","BNBUSDT",1766966462489,[[860.0,20.38],[859.99,5.91],[859.98,5.92],[859.97,0.2],[859.96,4.74]],[[860.01,27.94],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,2.95]]]
["binance-futures","BNBUSDT",1766966462540,[[860.0,22.62],[859.99,5.91],[859.98,5.92],[859.97,0.2],[859.96,4.74]],[[860.01,27.96],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,2.95]]]
["binance-futures","BNBUSDT",1766966462599,[[860.0,11.2],[859.99,0.16],[859.98,0.17],[859.97,0.2],[859.96,4.74]],[[860.01,30.62],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,2.95]]]
["binance-futures","BNBUSDT",1766966462642,[[860.0,11.2],[859.99,0.16],[859.98,0.17],[859.96,0.02]],[[860.01,33.82],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,2.95]]]
["binance-futures","BNBUSDT",1766966462700,[[860.0,11.2],[859.99,0.16],[859.98,0.17],[859.96,4.0],[859.95,12.39]],[[860.01,33.82],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,8.18]]]
["binance-futures","BNBUSDT",1766966462755,[[860.0,11.2],[859.99,0.16],[859.98,0.16],[859.96,4.0],[859.95,12.39]],[[860.01,32.61],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,8.18]]]
["binance-futures","BNBUSDT",1766966462847,[[860.0,17.76],[859.99,0.16],[859.98,0.16],[859.96,9.23],[859.95,7.16]],[[860.01,32.61],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,4.11]]]
["binance-futures","BNBUSDT",1766966462895,[[860.0,17.76],[859.99,0.16],[859.98,0.16],[859.96,9.23],[859.95,7.16]],[[860.01,32.61],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,2.95]]]
["binance-futures","BNBUSDT",1766966462961,[[860.0,37.9],[859.99,0.16],[859.98,5.91],[859.96,4.01],[859.95,7.16]],[[860.01,26.87],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.02]]]
["binance-futures","BNBUSDT",1766966463008,[[860.0,35.74],[859.99,0.16],[859.98,6.04],[859.96,4.01],[859.95,7.16]],[[860.01,26.87],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,0.02]]]
["binance-futures","BNBUSDT",1766966463042,[[860.0,35.74],[859.99,0.16],[859.98,6.04],[859.96,4.01],[859.95,7.16]],[[860.01,26.87],[860.02,5.76],[860.03,5.76],[860.04,0.02],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463155,[[860.0,36.04],[859.99,0.16],[859.98,6.04],[859.96,4.01],[859.95,7.16]],[[860.01,30.26],[860.02,5.76],[860.03,5.76],[860.04,1.18],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463182,[[860.0,36.04],[859.99,0.16],[859.98,11.27],[859.96,4.01],[859.95,7.16]],[[860.01,30.26],[860.02,5.76],[860.03,5.76],[860.04,1.18],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463252,[[860.0,29.56],[859.99,1.85],[859.98,6.19],[859.97,0.06],[859.96,4.01]],[[860.01,33.45],[860.02,5.76],[860.03,5.76],[860.04,1.18],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463310,[[860.0,22.98],[859.99,0.16],[859.98,6.19],[859.97,0.06],[859.96,4.01]],[[860.01,33.45],[860.02,5.76],[860.03,5.76],[860.04,1.18],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463358,[[860.0,22.98],[859.99,0.16],[859.98,11.57],[859.97,0.06],[859.96,4.01]],[[860.01,33.45],[860.02,5.76],[860.03,5.76],[860.04,1.18],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463417,[[860.0,22.98],[859.99,0.16],[859.98,5.82],[859.97,0.06],[859.96,4.01]],[[860.01,33.45],[860.02,5.76],[860.03,5.76],[860.04,1.18],[860.05,1.54]]]
["binance-futures","BNBUSDT",1766966463467,[[859.99,0.16],[859.98,0.44],[859.97,0.06],[859.96,0.03]],[[860.0,10.91],[860.01,34.7],[860.02,5.76],[860.03,7.01],[860.04,1.18]]]
["binance-futures","BNBUSDT",1766966463522,[[859.87,0.36],[859.84,10.86],[859.83,7.68],[859.81,2.6],[859.8,2.78]],[[859.93,4.58],[859.95,4.58],[859.96,25.4],[859.97,30.49],[859.98,0.08]]]
["binance-futures","BNBUSDT",1766966463574,[[859.87,13.11],[859.86,12.96],[859.85,5.78],[859.84,0.55],[859.83,3.62]],[[859.88,30.82],[859.89,9.56],[859.9,8.35],[859.91,4.43],[859.92,11.86]]]
["binance-futures","BNBUSDT",1766966463626,[[859.87,16.53],[859.86,2.86],[859.85,5.78],[859.84,0.09],[859.83,3.62]],[[859.88,35.35],[859.89,3.8],[859.9,8.35],[859.91,0.11],[859.92,8.17]]]
["binance-futures","BNBUSDT",1766966463678,[[859.87,7.95],[859.86,12.96],[859.85,5.8],[859.84,0.09],[859.83,3.62]],[[859.88,34.78],[859.89,2.6],[859.9,8.35],[859.91,0.11],[859.92,7.94]]]
["binance-futures","BNBUSDT",1766966463727,[[859.87,9.96],[859.86,0.02],[859.85,5.8],[859.84,1.55],[859.83,3.62]],[[859.88,34.78],[859.89,2.6],[859.9,8.35],[859.91,0.11],[859.92,7.94]]]
["binance-futures","BNBUSDT",1766966463784,[[859.87,7.93],[859.86,5.77],[859.85,5.8],[859.84,1.55],[859.83,3.62]],[[859.88,34.84],[859.89,2.6],[859.9,8.35],[859.91,0.11],[859.92,7.93]]]
["binance-futures","BNBUSDT",1766966463823,[[859.87,13.7],[859.86,5.82],[859.85,5.8],[859.84,1.55],[859.83,3.62]],[[859.88,35.54],[859.89,2.6],[859.9,8.35],[859.91,0.11],[859.92,8.15]]]
["binance-futures","BNBUSDT",1766966463883,[[859.87,13.7],[859.86,5.82],[859.85,5.8],[859.84,1.55],[859.83,3.62]],[[859.88,35.54],[859.89,1.91],[859.9,8.35],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966463941,[[859.87,7.15],[859.86,5.82],[859.85,5.86],[859.84,1.55],[859.83,3.62]],[[859.88,35.56],[859.89,1.38],[859.9,8.35],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966463992,[[859.87,1.4],[859.86,0.07],[859.85,5.86],[859.84,1.55],[859.83,3.62]],[[859.88,36.88],[859.89,1.38],[859.9,8.35],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966464044,[[859.87,1.4],[859.86,0.07],[859.85,5.86],[859.84,1.53],[859.83,3.64]],[[859.88,36.88],[859.89,1.38],[859.9,8.35],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966464100,[[859.87,1.4],[859.86,0.07],[859.85,0.11],[859.84,1.53],[859.83,3.64]],[[859.88,36.88],[859.89,1.38],[859.9,8.35],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966464198,[[859.87,1.4],[859.86,0.09],[859.85,0.05],[859.84,1.47],[859.83,3.64]],[[859.88,36.88],[859.89,1.38],[859.9,9.6],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966464245,[[859.87,1.4],[859.86,0.09],[859.85,0.05],[859.84,1.47],[859.83,3.64]],[[859.88,36.88],[859.89,1.38],[859.9,14.83],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966464308,[[859.87,1.4],[859.86,1.12],[859.85,0.05],[859.84,1.47],[859.83,3.64]],[[859.88,36.88],[859.89,1.38],[859.9,14.94],[859.91,0.11],[859.92,6.02]]]
["binance-futures","BNBUSDT",1766966464368,[[859.86,1.12],[859.85,0.05],[859.84,1.47],[859.83,3.64]],[[859.87,10.53],[859.88,36.88],[859.89,1.38],[859.9,14.94],[859.91,0.11]]]
["binance-futures","BNBUSDT",1766966464420,[[859.77,7.94],[859.76,6.15],[859.75,0.36],[859.74,1.65],[859.73,9.13]],[[859.78,10.35],[859.79,5.82],[859.8,11.64],[859.81,16.8],[859.82,16.01]]]
["binance-futures","BNBUSDT",1766966464472,[[859.77,1.73],[859.76,0.07],[859.75,0.08],[859.74,0.08],[859.73,0.09]],[[859.78,42.43],[859.79,4.75],[859.8,19.08],[859.81,52.23],[859.82,26.41]]]
["binance-futures","BNBUSDT",1766966464524,[],[[859.74,9.04],[859.75,9.04],[859.76,0.16],[859.77,5.07],[859.78,60.53]]]
["binance-futures","BNBUSDT",1766966464575,[[859.7,13.65],[859.69,0.02],[859.68,3.42],[859.67,0.06],[859.66,3.69]],[[859.71,62.21],[859.72,13.09],[859.73,9.27],[859.74,15.58],[859.75,9.27]]]
["binance-futures","BNBUSDT",1766966464628,[[859.7,2.14],[859.69,0.02],[859.68,3.4],[859.67,0.06],[859.66,3.68]],[[859.71,67.62],[859.72,13.09],[859.73,13.03],[859.74,2.68],[859.75,9.87]]]
["binance-futures","BNBUSDT",1766966464677,[[859.7,15.02],[859.69,5.75],[859.68,9.15],[859.67,7.9],[859.66,3.68]],[[859.71,46.0],[859.72,11.37],[859.73,2.11],[859.74,0.19],[859.75,0.83]]]
["binance-futures","BNBUSDT",1766966464729,[[859.7,20.59],[859.69,5.75],[859.68,11.63],[859.67,0.2],[859.66,3.68]],[[859.71,13.71],[859.72,0.57],[859.73,0.12],[859.74,0.19],[859.75,0.83]]]
["binance-futures","BNBUSDT",1766966464784,[[859.7,30.85],[859.69,5.81],[859.68,16.62],[859.67,0.2],[859.66,3.68]],[[859.71,8.28],[859.72,5.77],[859.73,5.75],[859.75,0.83],[859.76,1.5]]]
["binance-futures","BNBUSDT",1766966464837,[[859.7,30.85],[859.69,8.59],[859.68,15.42],[859.67,0.2],[859.66,3.68]],[[859.71,2.86],[859.72,5.77],[859.73,5.75],[859.75,0.09],[859.76,0.21]]]
["binance-futures","BNBUSDT",1766966464891,[[859.7,30.9],[859.69,8.65],[859.68,15.42],[859.67,0.2],[859.66,3.68]],[[859.71,2.9],[859.72,5.77],[859.73,5.75],[859.75,0.09],[859.76,0.21]]]
["binance-futures","BNBUSDT",1766966464944,[[859.7,30.9],[859.69,8.65],[859.68,15.42],[859.67,0.2],[859.66,3.68]],[[859.71,8.73],[859.72,5.77],[859.73,5.75],[859.75,0.09],[859.76,0.21]]]
["binance-futures","BNBUSDT",1766966464973,[[859.7,30.9],[859.69,8.65],[859.68,15.42],[859.67,0.2],[859.66,3.68]],[[859.71,8.63],[859.72,5.77],[859.73,5.75],[859.75,0.09],[859.76,0.21]]]
["binance-futures","BNBUSDT",1766966465039,[[859.7,28.73],[859.69,8.65],[859.68,15.42],[859.67,0.2],[859.66,12.6]],[[859.71,19.93],[859.72,5.77],[859.73,5.75],[859.75,0.09],[859.76,0.21]]]
["binance-futures","BNBUSDT",1766966465104,[[859.7,31.34],[859.69,10.32],[859.68,15.42],[859.67,0.2],[859.66,12.6]],[[859.71,8.61],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465158,[[859.7,31.31],[859.69,10.32],[859.68,15.42],[859.67,0.22],[859.66,12.6]],[[859.71,8.92],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465211,[[859.7,29.02],[859.69,10.35],[859.68,15.42],[859.67,0.22],[859.66,12.6]],[[859.71,11.14],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465262,[[859.7,31.61],[859.69,10.35],[859.68,15.42],[859.67,0.22],[859.66,12.6]],[[859.71,13.63],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465313,[[859.7,31.61],[859.69,10.35],[859.68,15.44],[859.67,0.22],[859.66,12.6]],[[859.71,13.63],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465365,[[859.7,30.6],[859.69,10.35],[859.68,15.44],[859.67,0.22],[859.66,12.6]],[[859.71,9.18],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465420,[[859.7,31.37],[859.69,10.35],[859.68,15.44],[859.67,0.22],[859.66,12.6]],[[859.71,14.28],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465474,[[859.7,31.59],[859.69,10.35],[859.68,15.48],[859.67,0.22],[859.66,12.6]],[[859.71,11.54],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465511,[[859.7,31.59],[859.69,10.35],[859.68,11.48],[859.67,0.22],[859.66,12.6]],[[859.71,8.84],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465576,[[859.7,31.59],[859.69,10.35],[859.68,11.61],[859.67,0.22],[859.66,3.68]],[[859.71,3.09],[859.72,5.76],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465625,[[859.7,31.59],[859.69,10.35],[859.68,11.61],[859.67,0.22],[859.66,3.62]],[[859.71,3.11],[859.72,0.01],[859.73,5.75],[859.74,0.01],[859.75,0.09]]]
["binance-futures","BNBUSDT",1766966465681,[[859.7,31.59],[859.69,10.35],[859.68,11.61],[859.67,0.22],[859.66,5.87]],[[859.71,3.11],[859.72,0.01],[859.74,0.01],[859.75,0.09],[859.79,0.1]]]
["binance-futures","BNBUSDT",1766966465734,[[859.7,32.84],[859.69,10.35],[859.68,11.61],[859.67,0.2],[859.66,4.62]],[[859.71,3.33],[859.72,0.01],[859.74,0.01],[859.75,0.11],[859.79,0.1]]]
["binance-futures","BNBUSDT",1766966465788,[[859.7,40.98],[859.69,10.35],[859.68,11.61],[859.67,0.2],[859.66,4.62]],[[859.71,3.12],[859.72,0.01],[859.74,0.01],[859.75,0.02],[859.76,0.01]]]
["binance-futures","BNBUSDT",1766966465842,[[859.75,44.2],[859.74,44.37],[859.73,23.4],[859.72,6.91],[859.71,22.11]],[[859.76,0.01],[859.78,0.03],[859.8,0.03],[859.81,0.04],[859.82,0.01]]]
["binance-futures","BNBUSDT",1766966465894,[[859.79,61.57],[859.78,22.98],[859.77,22.34],[859.76,21.07],[859.75,19.89]],[[859.8,0.02],[859.81,0.04],[859.82,0.01],[859.84,0.03],[859.85,0.01]]]
["binance-futures","BNBUSDT",1766966465948,[[859.79,73.35],[859.78,16.03],[859.77,10.62],[859.76,7.3],[859.75,19.89]],[[859.8,0.35],[859.81,0.04],[859.82,0.01],[859.84,1.19],[859.85,0.01]]]
["binance-futures","BNBUSDT",1766966465997,[[859.79,73.03],[859.78,12.22],[859.77,10.62],[859.76,7.3],[859.75,19.89]],[[859.8,6.12],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,0.01]]]
["binance-futures","BNBUSDT",1766966466048,[[859.79,64.06],[859.78,12.15],[859.77,10.6],[859.76,16.27],[859.75,20.89]],[[859.8,12.82],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,0.01]]]
["binance-futures","BNBUSDT",1766966466106,[[859.79,64.68],[859.78,12.19],[859.77,10.6],[859.76,16.27],[859.75,19.89]],[[859.8,12.72],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,0.01]]]
["binance-futures","BNBUSDT",1766966466158,[[859.79,18.29],[859.78,5.85],[859.77,5.76],[859.76,0.15],[859.75,10.85]],[[859.8,24.53],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,2.67]]]
["binance-futures","BNBUSDT",1766966466206,[[859.79,7.73],[859.78,0.1],[859.77,5.76],[859.76,0.01],[859.75,10.85]],[[859.8,22.1],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466259,[[859.79,15.89],[859.78,7.01],[859.77,5.76],[859.76,0.01],[859.75,10.85]],[[859.8,18.9],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466307,[[859.79,15.91],[859.78,7.01],[859.77,5.76],[859.76,4.65],[859.75,10.85]],[[859.8,18.82],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466362,[[859.79,15.91],[859.78,7.01],[859.77,5.83],[859.76,4.8],[859.75,10.85]],[[859.8,18.82],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466409,[[859.79,15.91],[859.78,12.26],[859.77,5.83],[859.76,4.8],[859.75,10.85]],[[859.8,18.82],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466460,[[859.79,15.91],[859.78,12.4],[859.77,5.83],[859.76,4.8],[859.75,10.85]],[[859.8,18.82],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466529,[[859.79,14.61],[859.78,12.26],[859.77,5.91],[859.76,4.8],[859.75,10.85]],[[859.8,21.26],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466532,[[859.79,16.5],[859.78,12.26],[859.77,5.91],[859.76,4.8],[859.75,10.85]],[[859.8,21.26],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466638,[[859.79,16.47],[859.78,12.26],[859.77,5.95],[859.76,4.8],[859.75,10.85]],[[859.8,18.82],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466701,[[859.79,16.5],[859.78,7.03],[859.77,5.95],[859.76,4.8],[859.75,10.91]],[[859.8,24.31],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466751,[[859.79,8.86],[859.78,5.87],[859.77,11.18],[859.76,4.8],[859.75,10.91]],[[859.8,28.3],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466803,[[859.79,13.37],[859.78,5.87],[859.77,11.18],[859.76,0.03],[859.75,8.36]],[[859.8,28.0],[859.81,5.77],[859.82,5.76],[859.84,6.24],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466850,[[859.79,15.47],[859.78,7.54],[859.77,5.95],[859.76,4.18],[859.75,8.36]],[[859.8,28.3],[859.81,7.56],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466909,[[859.79,15.81],[859.78,5.87],[859.77,5.97],[859.76,4.32],[859.75,8.36]],[[859.8,25.91],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966466948,[[859.79,23.18],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,21.47],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467004,[[859.79,23.42],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,21.47],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467055,[[859.79,21.24],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,21.47],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467128,[[859.79,21.25],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,26.88],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467186,[[859.79,18.81],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,26.89],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467241,[[859.79,20.74],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,25.95],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467292,[[859.79,20.77],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,25.94],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467339,[[859.79,23.01],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,20.32],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467397,[[859.79,23.01],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,18.01],[859.81,5.77],[859.82,5.77],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467448,[[859.79,22.98],[859.78,5.87],[859.77,7.12],[859.76,4.32],[859.75,8.36]],[[859.8,18.03],[859.81,5.77],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467517,[[859.79,23.35],[859.78,5.87],[859.77,5.96],[859.76,5.48],[859.75,8.36]],[[859.8,20.29],[859.81,5.79],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467590,[[859.79,23.35],[859.78,5.87],[859.77,5.96],[859.76,5.48],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467745,[[859.79,23.3],[859.78,5.87],[859.77,5.96],[859.76,5.48],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467808,[[859.79,21.11],[859.78,5.87],[859.77,5.96],[859.76,5.48],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966467899,[[859.79,20.01],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,20.42],[859.81,5.79],[859.82,5.76],[859.84,1.17],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468002,[[859.79,17.61],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.76],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468078,[[859.79,19.9],[859.78,5.87],[859.77,5.96],[859.76,4.32],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.78],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468144,[[859.79,19.88],[859.78,5.87],[859.77,5.89],[859.76,4.32],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.78],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468198,[[859.79,20.89],[859.78,5.87],[859.77,5.89],[859.76,4.32],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.78],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468245,[[859.79,20.89],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,20.43],[859.81,5.79],[859.82,5.78],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468421,[[859.79,18.59],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,23.61],[859.81,5.79],[859.82,5.78],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468478,[[859.79,18.59],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,23.77],[859.81,5.79],[859.82,5.78],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468529,[[859.79,19.84],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,21.07],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468573,[[859.79,19.84],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,18.88],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468629,[[859.79,19.84],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,21.02],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468687,[[859.79,19.84],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,18.41],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468920,[[859.79,21.2],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,18.41],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966468973,[[859.79,21.23],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,18.83],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,5.44]]]
["binance-futures","BNBUSDT",1766966469020,[[859.79,19.22],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,24.65],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469160,[[859.79,19.22],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,24.66],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469214,[[859.79,21.58],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,24.64],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469294,[[859.79,19.22],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,24.66],[859.81,5.79],[859.82,5.79],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469464,[[859.79,19.22],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,24.66],[859.81,5.79],[859.82,5.81],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469575,[[859.79,8.81],[859.78,5.87],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,28.25],[859.81,5.79],[859.82,5.8],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469631,[[859.79,8.81],[859.78,0.12],[859.77,5.92],[859.76,4.32],[859.75,8.36]],[[859.8,28.25],[859.81,5.79],[859.82,5.8],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469681,[[859.79,10.71],[859.78,5.87],[859.77,5.86],[859.76,4.32],[859.75,8.36]],[[859.8,28.23],[859.81,5.79],[859.82,5.8],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469729,[[859.79,18.66],[859.78,5.87],[859.77,5.86],[859.76,4.32],[859.75,8.36]],[[859.8,23.6],[859.81,5.79],[859.82,5.81],[859.84,0.01],[859.85,6.58]]]
["binance-futures","BNBUSDT",1766966469781,[[859.79,23.31],[859.78,5.87],[859.77,5.86],[859.76,5.74],[859.75,8.36]],[[859.8,5.78],[859.81,5.79],[859.82,5.81],[859.84,0.01],[859.85,1.94]]]
["binance-futures","BNBUSDT",1766966469843,[[859.79,23.33],[859.78,5.87],[859.77,5.86],[859.76,4.38],[859.75,8.36]],[[859.8,3.19],[859.81,5.79],[859.82,5.81],[859.84,0.01],[859.85,1.94]]]
["binance-futures","BNBUSDT",1766966469888,[[859.8,32.11],[859.79,11.63],[859.78,5.87],[859.77,5.86],[859.76,4.38]],[[859.81,15.03],[859.82,5.81],[859.83,5.75],[859.84,0.01],[859.85,3.89]]]
["binance-futures","BNBUSDT",1766966469949,[[859.8,38.73],[859.79,10.24],[859.78,5.87],[859.77,5.78],[859.76,4.38]],[[859.81,4.89],[859.82,5.81],[859.83,5.75],[859.84,0.01],[859.85,3.89]]]
["binance-futures","BNBUSDT",1766966469992,[[859.8,38.99],[859.79,10.06],[859.78,5.87],[859.77,5.78],[859.76,4.38]],[[859.81,4.91],[859.82,0.06],[859.83,5.75],[859.84,0.01],[859.85,3.89]]]
["binance-futures","BNBUSDT",1766966470052,[[859.84,20.13],[859.83,38.86],[859.82,23.99],[859.81,30.37],[859.8,21.24]],[[859.85,1.94],[859.86,0.25],[859.88,0.03],[859.89,3.06],[859.9,2.4]]]
["binance-futures","BNBUSDT",1766966470103,[[859.84,48.44],[859.83,21.75],[859.82,8.88],[859.81,7.43],[859.8,11.07]],[[859.85,14.28],[859.86,5.77],[859.87,15.66],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470156,[[859.84,48.46],[859.83,15.33],[859.82,8.88],[859.81,7.43],[859.8,11.07]],[[859.85,14.3],[859.86,5.77],[859.87,15.77],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470204,[[859.84,50.97],[859.83,15.39],[859.82,8.91],[859.81,7.43],[859.8,11.07]],[[859.85,1.97],[859.86,5.77],[859.87,6.93],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470259,[[859.84,50.59],[859.83,15.39],[859.82,6.37],[859.81,7.43],[859.8,11.07]],[[859.85,14.3],[859.86,5.77],[859.87,6.93],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470311,[[859.84,50.79],[859.83,15.39],[859.82,6.37],[859.81,7.43],[859.8,11.07]],[[859.85,14.3],[859.86,5.77],[859.87,6.93],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470374,[[859.84,51.79],[859.83,15.39],[859.82,6.39],[859.81,7.43],[859.8,11.07]],[[859.85,7.72],[859.86,5.77],[859.87,6.93],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470417,[[859.84,51.82],[859.83,15.39],[859.82,6.45],[859.81,7.43],[859.8,11.07]],[[859.85,7.63],[859.86,5.76],[859.87,6.93],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470476,[[859.84,51.82],[859.83,15.39],[859.82,6.45],[859.81,7.43],[859.8,11.07]],[[859.85,14.24],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470522,[[859.84,52.26],[859.83,15.39],[859.82,6.49],[859.81,7.43],[859.8,10.83]],[[859.85,14.32],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470611,[[859.84,52.26],[859.83,15.39],[859.82,6.49],[859.81,7.41],[859.8,10.89]],[[859.85,14.32],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470901,[[859.84,50.69],[859.83,15.39],[859.82,6.49],[859.81,7.41],[859.8,10.89]],[[859.85,14.32],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966470963,[[859.84,50.69],[859.83,15.39],[859.82,6.49],[859.81,7.41],[859.8,10.89]],[[859.85,14.2],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471073,[[859.84,50.69],[859.83,15.39],[859.82,6.49],[859.81,7.41],[859.8,10.89]],[[859.85,14.4],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471134,[[859.84,50.75],[859.83,15.39],[859.82,6.49],[859.81,7.41],[859.8,10.89]],[[859.85,14.4],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471243,[[859.84,50.75],[859.83,15.39],[859.82,6.5],[859.81,7.41],[859.8,10.89]],[[859.85,14.4],[859.86,5.76],[859.87,6.94],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471439,[[859.84,50.76],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,14.58],[859.86,5.96],[859.87,7.15],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471548,[[859.84,50.91],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,14.6],[859.86,5.96],[859.87,7.15],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471591,[[859.84,50.91],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,14.62],[859.86,5.96],[859.87,7.15],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471675,[[859.84,50.91],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,17.95],[859.86,5.96],[859.87,7.15],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471753,[[859.84,50.91],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,17.95],[859.86,5.96],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966471964,[[859.84,50.91],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,16.25],[859.86,5.96],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472072,[[859.84,50.91],[859.83,15.39],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,16.24],[859.86,5.96],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472104,[[859.84,38.37],[859.83,14.65],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,18.77],[859.86,8.64],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472176,[[859.84,34.67],[859.83,14.65],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,21.17],[859.86,8.75],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472220,[[859.84,36.84],[859.83,14.65],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,20.96],[859.86,8.75],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472278,[[859.84,34.5],[859.83,14.65],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,20.96],[859.86,8.75],[859.87,7.17],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472330,[[859.84,36.53],[859.83,14.65],[859.82,6.45],[859.81,7.41],[859.8,10.89]],[[859.85,18.46],[859.86,8.64],[859.87,7.16],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472424,[[859.84,24.95],[859.83,9.55],[859.82,6.45],[859.81,6.42],[859.8,10.89]],[[859.85,23.72],[859.86,8.64],[859.87,7.16],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472480,[[859.84,0.91],[859.83,9.01],[859.82,5.91],[859.81,5.75],[859.8,10.89]],[[859.85,25.06],[859.86,8.64],[859.87,7.16],[859.88,2.81],[859.89,2.83]]]
["binance-futures","BNBUSDT",1766966472525,[[859.83,4.84],[859.82,2.3],[859.81,5.75],[859.8,8.13]],[[859.84,53.86],[859.85,10.93],[859.86,5.96],[859.87,7.16],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472586,[[859.83,2.28],[859.82,2.3],[859.81,0.02],[859.8,8.13],[859.79,6.15]],[[859.84,53.86],[859.85,10.93],[859.86,5.96],[859.87,7.16],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472635,[[859.83,2.32],[859.82,0.16],[859.81,0.02],[859.8,2.38],[859.79,6.15]],[[859.84,53.87],[859.85,10.92],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472692,[[859.83,8.88],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.15]],[[859.84,53.87],[859.85,10.92],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472739,[[859.83,10.75],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.09]],[[859.84,53.18],[859.85,10.91],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472766,[[859.83,10.75],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.09]],[[859.84,53.18],[859.85,10.91],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472848,[[859.83,8.91],[859.82,5.91],[859.81,5.78],[859.8,2.38],[859.79,6.09]],[[859.84,53.88],[859.85,10.91],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472887,[[859.83,8.91],[859.82,5.91],[859.81,5.78],[859.8,2.38],[859.79,6.11]],[[859.84,53.88],[859.85,10.91],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966472960,[[859.83,8.91],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,53.88],[859.85,10.91],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473055,[[859.83,24.49],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,26.39],[859.85,8.68],[859.86,6.0],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473226,[[859.83,24.48],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,28.81],[859.85,8.68],[859.86,6.0],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473271,[[859.83,24.49],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,28.53],[859.85,8.68],[859.86,6.0],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473464,[[859.83,26.85],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,26.1],[859.85,8.68],[859.86,6.0],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473553,[[859.83,24.88],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,26.1],[859.85,8.68],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473620,[[859.83,27.59],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,5.79],[859.85,8.68],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473668,[[859.83,27.59],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,5.79],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473718,[[859.83,27.59],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,12.36],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473786,[[859.83,27.59],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,12.14],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966473807,[[859.83,27.59],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,12.14],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474059,[[859.83,27.16],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,14.66],[859.85,8.67],[859.86,6.0],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474108,[[859.83,27.16],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.14],[859.85,8.67],[859.86,6.0],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474167,[[859.83,27.16],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.14],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474235,[[859.83,27.28],[859.82,5.91],[859.81,5.8],[859.8,2.38],[859.79,6.11]],[[859.84,12.14],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474292,[[859.83,27.28],[859.82,5.91],[859.81,5.8],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474448,[[859.83,27.92],[859.82,5.91],[859.81,5.8],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474513,[[859.83,28.3],[859.82,5.91],[859.81,5.8],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474534,[[859.83,28.3],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474703,[[859.83,29.29],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474707,[[859.83,29.31],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474810,[[859.83,29.41],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,5.54],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474869,[[859.83,29.41],[859.82,5.91],[859.81,5.82],[859.8,2.38],[859.79,6.11]],[[859.84,5.54],[859.85,8.67],[859.86,5.96],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966474972,[[859.83,30.13],[859.82,5.91],[859.81,5.82],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.97],[859.87,7.14],[859.88,4.0]]]
["binance-futures","BNBUSDT",1766966475026,[[859.83,30.13],[859.82,5.91],[859.81,5.82],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,5.97],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475074,[[859.83,30.13],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,6.0],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475244,[[859.83,30.35],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,6.0],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475312,[[859.83,30.34],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.12],[859.85,8.67],[859.86,6.0],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475362,[[859.83,30.34],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,14.63],[859.85,8.67],[859.86,5.99],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475403,[[859.83,30.34],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.13],[859.85,8.66],[859.86,5.99],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475478,[[859.83,30.65],[859.82,5.91],[859.81,5.77],[859.8,2.38],[859.79,6.11]],[[859.84,12.13],[859.85,8.66],[859.86,5.99],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475535,[[859.83,30.65],[859.82,5.91],[859.81,5.81],[859.8,2.38],[859.79,6.11]],[[859.84,14.37],[859.85,8.66],[859.86,5.96],[859.87,7.14],[859.88,2.81]]]
["binance-futures","BNBUSDT",1766966475702,[[859.83,3.71],[859.82,0.16],[859.81,0.06],[859.8,0.07],[859.79,0.36]],[[859.84,21.47],[859.85,8.66],[859.86,5.96],[859.87,7.14],[859.88,4.06]]]
["binance-futures","BNBUSDT",1766966475756,[[859.83,3.39],[859.82,0.16],[859.81,0.06],[859.8,0.07],[859.79,0.36]],[[859.84,27.21],[859.85,9.92],[859.86,5.96],[859.87,7.14],[859.88,4.77]]]
["binance-futures","BNBUSDT",1766966475808,[[859.83,3.39],[859.82,0.1],[859.81,0.06],[859.8,0.01],[859.79,0.36]],[[859.84,28.44],[859.85,9.92],[859.86,5.96],[859.87,7.14],[859.88,4.77]]]
["binance-futures","BNBUSDT",1766966475859,[[859.79,0.42]],[[859.8,46.28],[859.81,7.24],[859.82,45.32],[859.83,34.2],[859.84,26.93]]]
["binance-futures","BNBUSDT",1766966475912,[[859.74,4.36],[859.71,2.3],[859.69,5.02],[859.67,4.49],[859.66,14.99]],[[859.75,43.97],[859.79,15.26],[859.8,45.98],[859.81,15.36],[859.82,8.39]]]
["binance-futures","BNBUSDT",1766966475965,[[859.74,9.11],[859.73,5.29],[859.72,5.75],[859.71,2.04],[859.7,2.53]],[[859.75,32.99],[859.76,0.01],[859.77,2.59],[859.78,5.75],[859.79,8.33]]]
["binance-futures","BNBUSDT",1766966476019,[[859.74,15.68],[859.73,0.06],[859.72,0.04],[859.71,0.63],[859.7,2.53]],[[859.75,33.69],[859.76,0.02],[859.77,7.75],[859.78,5.96],[859.79,2.15]]]
["binance-futures","BNBUSDT",1766966476074,[[859.74,15.68],[859.73,0.06],[859.72,5.79],[859.71,0.63],[859.7,2.53]],[[859.75,33.69],[859.76,0.02],[859.77,7.75],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476125,[[859.74,15.7],[859.73,1.66],[859.72,5.82],[859.71,0.63],[859.7,2.53]],[[859.75,33.71],[859.76,0.02],[859.77,9.0],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476178,[[859.74,16.7],[859.73,1.66],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.76],[859.76,0.02],[859.77,9.0],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476237,[[859.74,22.47],[859.73,1.66],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.09],[859.76,0.02],[859.77,5.54],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476344,[[859.74,22.47],[859.73,6.89],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.09],[859.76,0.02],[859.77,6.84],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476384,[[859.74,16.72],[859.73,1.68],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.77],[859.76,0.02],[859.77,6.84],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476509,[[859.74,16.95],[859.73,1.68],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.78],[859.76,0.02],[859.77,6.84],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476556,[[859.74,16.95],[859.73,6.91],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.79],[859.76,0.02],[859.77,6.84],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476606,[[859.74,12.69],[859.73,6.91],[859.72,5.82],[859.71,0.65],[859.7,2.53]],[[859.75,33.79],[859.76,0.02],[859.77,6.84],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476676,[[859.74,12.69],[859.73,6.91],[859.72,5.83],[859.71,0.65],[859.7,2.53]],[[859.75,33.79],[859.76,0.02],[859.77,6.84],[859.78,5.96],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476758,[[859.74,12.69],[859.73,6.91],[859.72,5.83],[859.71,0.65],[859.7,2.53]],[[859.75,33.79],[859.76,0.02],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966476909,[[859.74,12.69],[859.73,6.91],[859.72,5.85],[859.71,0.65],[859.7,2.53]],[[859.75,33.79],[859.76,0.02],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477105,[[859.74,23.67],[859.73,7.43],[859.72,5.85],[859.71,0.65],[859.7,2.53]],[[859.75,32.86],[859.76,0.02],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477162,[[859.74,1.33],[859.73,0.08],[859.72,0.12],[859.71,0.65],[859.7,2.53]],[[859.75,33.56],[859.76,0.02],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477208,[[859.74,1.33],[859.73,0.02],[859.72,0.12],[859.71,0.63],[859.7,2.47]],[[859.75,43.69],[859.76,5.04],[859.77,6.84],[859.78,5.98],[859.79,6.01]]]
["binance-futures","BNBUSDT",1766966477266,[[859.74,1.35],[859.73,0.02],[859.72,0.12],[859.71,0.63],[859.7,2.47]],[[859.75,43.69],[859.76,0.12],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477322,[[859.74,1.35],[859.73,0.02],[859.72,0.12],[859.71,2.15],[859.7,2.47]],[[859.75,43.69],[859.76,0.12],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477374,[[859.74,0.31],[859.73,0.02],[859.72,0.12],[859.71,2.15],[859.7,2.47]],[[859.75,43.92],[859.76,0.12],[859.77,6.84],[859.78,5.98],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477425,[[859.74,0.33],[859.73,0.02],[859.72,0.12],[859.71,2.15],[859.7,2.47]],[[859.75,43.69],[859.76,0.12],[859.77,6.84],[859.78,7.14],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477476,[[859.74,0.33],[859.73,0.02],[859.72,0.11],[859.71,7.38],[859.7,2.47]],[[859.75,43.69],[859.76,0.14],[859.77,6.87],[859.78,7.14],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477526,[[859.74,0.35],[859.73,0.02],[859.72,1.72],[859.71,5.86],[859.7,2.47]],[[859.75,43.69],[859.76,0.14],[859.77,6.87],[859.78,7.14],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477637,[[859.74,0.35],[859.73,0.02],[859.72,6.95],[859.71,0.63],[859.7,2.47]],[[859.75,35.92],[859.76,0.14],[859.77,6.87],[859.78,7.14],[859.79,0.99]]]
["binance-futures","BNBUSDT",1766966477689,[[859.72,10.44],[859.71,0.61],[859.7,2.47]],[[859.73,48.62],[859.74,9.81],[859.75,8.05],[859.76,0.14],[859.77,3.87]]]
["binance-futures","BNBUSDT",1766966477745,[[859.72,10.48],[859.71,0.67],[859.7,2.47],[859.64,2.77],[859.63,1.31]],[[859.73,48.63],[859.74,5.43],[859.75,8.04],[859.76,0.14],[859.77,3.84]]]
["binance-futures","BNBUSDT",1766966477793,[[859.72,17.06],[859.71,0.67],[859.7,8.35],[859.64,2.77],[859.63,1.31]],[[859.73,48.06],[859.74,5.43],[859.75,8.04],[859.76,0.14],[859.77,3.84]]]
["binance-futures","BNBUSDT",1766966477839,[[859.72,11.83],[859.71,8.03],[859.7,8.37],[859.64,2.77],[859.63,1.31]],[[859.73,47.99],[859.74,5.43],[859.75,8.04],[859.76,0.14],[859.77,3.84]]]
["binance-futures","BNBUSDT",1766966477904,[[859.72,11.94],[859.71,6.4],[859.7,8.37],[859.69,0.02],[859.67,1.47]],[[859.73,46.12],[859.74,4.33],[859.75,8.04],[859.76,0.04],[859.77,2.59]]]
["binance-futures","BNBUSDT",1766966477953,[[859.72,22.26],[859.71,6.4],[859.7,8.37],[859.69,0.02],[859.67,1.47]],[[859.73,35.45],[859.74,4.34],[859.75,5.91],[859.76,0.04],[859.77,2.59]]]
["binance-futures","BNBUSDT",1766966478008,[[859.72,22.29],[859.71,8.04],[859.7,8.37],[859.69,0.02],[859.67,5.49]],[[859.73,38.07],[859.74,4.34],[859.75,5.91],[859.76,0.02],[859.77,2.59]]]
["binance-futures","BNBUSDT",1766966478062,[[859.72,29.62],[859.71,8.04],[859.7,8.35],[859.69,0.02],[859.68,4.68]],[[859.73,21.99],[859.74,4.34],[859.75,5.91],[859.76,1.36],[859.83,9.78]]]
["binance-futures","BNBUSDT",1766966478116,[[859.72,22.98],[859.71,8.04],[859.7,8.37],[859.69,0.02],[859.68,4.68]],[[859.73,26.31],[859.74,4.34],[859.75,5.91],[859.76,1.36],[859.83,9.78]]]
["binance-futures","BNBUSDT",1766966478166,[[859.72,22.98],[859.71,8.04],[859.7,8.41],[859.69,0.08],[859.68,4.68]],[[859.73,27.66],[859.74,4.34],[859.75,5.91],[859.76,2.52],[859.78,8.61]]]
["binance-futures","BNBUSDT",1766966478205,[[859.72,16.96],[859.71,8.04],[859.7,8.41],[859.69,0.08],[859.68,4.68]],[[859.73,27.65],[859.74,4.34],[859.75,5.91],[859.76,2.52],[859.78,8.61]]]
["binance-futures","BNBUSDT",1766966478350,[[859.72,25.18],[859.71,8.04],[859.7,8.41],[859.69,0.08],[859.68,4.68]],[[859.73,27.66],[859.74,4.34],[859.75,5.92],[859.76,2.52],[859.78,8.61]]]
["binance-futures","BNBUSDT",1766966478405,[[859.72,5.13],[859.71,11.65],[859.7,8.45],[859.69,0.08],[859.68,2.47]],[[859.73,34.07],[859.74,4.34],[859.75,5.92],[859.76,2.54],[859.78,8.61]]]
["binance-futures","BNBUSDT",1766966478461,[],[[859.63,68.09],[859.64,15.17],[859.65,17.6],[859.66,10.2],[859.67,16.25]]]
["binance-futures","BNBUSDT",1766966478511,[[859.6,0.09],[859.58,0.01],[859.53,16.29],[859.52,2.65],[859.48,3.98]],[[859.63,67.66],[859.64,15.17],[859.65,5.64],[859.66,10.2],[859.67,16.25]]]
["binance-futures","BNBUSDT",1766966478565,[[859.61,0.82],[859.6,0.18],[859.58,0.01],[859.57,0.66],[859.56,8.51]],[[859.63,67.68],[859.64,15.17],[859.65,5.64],[859.66,10.2],[859.67,16.25]]]
["binance-futures","BNBUSDT",1766966478618,[[859.57,1.01],[859.56,3.0]],[[859.58,59.68],[859.59,1.16],[859.6,24.1],[859.61,18.91],[859.62,24.84]]]
["binance-futures","BNBUSDT",1766966478672,[[859.56,0.4],[859.54,3.97],[859.53,0.12],[859.5,0.4],[859.48,5.5]],[[859.57,37.33],[859.58,26.75],[859.6,0.14],[859.61,18.91],[859.62,24.84]]]
["binance-futures","BNBUSDT",1766966478725,[[859.56,0.34],[859.54,0.58],[859.53,0.12],[859.52,0.11],[859.5,0.4]],[[859.57,41.15],[859.58,24.25],[859.6,0.14],[859.61,17.66],[859.62,24.84]]]
["binance-futures","BNBUSDT",1766966478777,[[859.53,0.04],[859.52,0.05],[859.51,1.93],[859.5,0.4]],[[859.54,37.91],[859.55,22.43],[859.56,34.89],[859.57,30.57],[859.58,15.57]]]
["binance-futures","BNBUSDT",1766966478829,[[859.51,14.91],[859.5,0.4],[859.49,5.54],[859.47,0.01],[859.46,0.11]],[[859.52,35.73],[859.53,0.84],[859.54,15.59],[859.55,0.84],[859.56,11.66]]]
["binance-futures","BNBUSDT",1766966478881,[[859.51,12.74],[859.5,0.4],[859.49,6.12],[859.47,0.01],[859.46,0.11]],[[859.52,22.17],[859.54,15.57],[859.55,0.84],[859.56,11.89],[859.57,9.66]]]
["binance-futures","BNBUSDT",1766966478935,[[859.51,18.04],[859.5,0.4],[859.49,11.87],[859.47,0.01],[859.46,2.74]],[[859.52,9.97],[859.54,10.64],[859.55,0.1],[859.56,6.48],[859.57,8.92]]]
["binance-futures","BNBUSDT",1766966478960,[[859.51,19.04],[859.5,2.24],[859.49,11.97],[859.47,1.18],[859.46,2.74]],[[859.52,3.17],[859.54,0.01],[859.56,5.85],[859.57,8.52],[859.58,13.76]]]
["binance-futures","BNBUSDT",1766966479036,[[859.51,19.04],[859.5,2.3],[859.49,12.04],[859.47,1.18],[859.46,2.74]],[[859.52,3.17],[859.54,0.01],[859.56,5.85],[859.57,8.52],[859.58,13.76]]]
["binance-futures","BNBUSDT",1766966479091,[[859.51,19.04],[859.5,0.48],[859.49,12.04],[859.47,0.01],[859.46,2.74]],[[859.52,5.45],[859.53,1.99],[859.54,1.91],[859.56,5.85],[859.57,8.52]]]
["binance-futures","BNBUSDT",1766966479143,[[859.51,16.76],[859.5,0.48],[859.49,12.06],[859.47,0.01],[859.46,2.74]],[[859.52,5.66],[859.53,1.99],[859.54,2.44],[859.56,10.07],[859.57,8.52]]]
["binance-futures","BNBUSDT",1766966479195,[[859.51,15.76],[859.5,3.35],[859.49,12.06],[859.47,0.01],[859.46,2.74]],[[859.52,5.68],[859.53,1.99],[859.54,8.19],[859.56,10.07],[859.57,8.73]]]
["binance-futures","BNBUSDT",1766966479248,[[859.51,17.95],[859.5,3.5],[859.49,12.06],[859.47,1.84],[859.46,2.74]],[[859.52,5.67],[859.53,1.99],[859.54,8.3],[859.56,10.07],[859.57,8.73]]]
["binance-futures","BNBUSDT",1766966479293,[[859.51,17.95],[859.5,3.5],[859.49,12.06],[859.47,1.84],[859.46,2.74]],[[859.52,5.68],[859.53,1.99],[859.54,8.3],[859.56,10.07],[859.57,8.72]]]
["binance-futures","BNBUSDT",1766966479352,[[859.51,17.95],[859.5,3.5],[859.49,12.06],[859.48,0.54],[859.47,1.84]],[[859.52,2.77],[859.53,1.99],[859.54,8.3],[859.56,5.85],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479406,[[859.51,17.9],[859.5,3.5],[859.49,12.06],[859.48,0.54],[859.47,1.84]],[[859.52,11.66],[859.53,1.99],[859.54,8.3],[859.56,5.85],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479456,[[859.51,20.55],[859.5,3.35],[859.49,12.06],[859.48,0.54],[859.47,1.84]],[[859.52,17.11],[859.53,7.85],[859.54,8.3],[859.56,5.85],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479512,[[859.51,18.0],[859.5,3.35],[859.49,11.94],[859.48,0.56],[859.47,0.01]],[[859.52,17.33],[859.53,9.96],[859.54,8.3],[859.56,9.79],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479563,[[859.51,23.23],[859.5,3.35],[859.49,11.94],[859.48,0.6],[859.47,0.01]],[[859.52,17.38],[859.53,9.96],[859.54,8.31],[859.56,9.79],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479613,[[859.51,20.95],[859.5,3.35],[859.49,11.94],[859.48,0.6],[859.47,0.01]],[[859.52,17.38],[859.53,9.96],[859.54,8.31],[859.56,9.79],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479672,[[859.51,20.95],[859.5,3.35],[859.49,11.96],[859.48,0.6],[859.47,0.01]],[[859.52,17.38],[859.53,9.96],[859.54,8.31],[859.56,9.79],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479793,[[859.51,23.09],[859.5,3.35],[859.49,11.96],[859.48,0.6],[859.47,0.01]],[[859.52,8.54],[859.53,9.96],[859.54,8.31],[859.56,9.79],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479849,[[859.51,23.09],[859.5,3.35],[859.49,11.96],[859.48,0.6],[859.47,0.01]],[[859.52,8.55],[859.53,9.96],[859.54,8.31],[859.56,10.42],[859.57,6.62]]]
["binance-futures","BNBUSDT",1766966479927,[[859.51,1.33],[859.5,0.48],[859.49,6.21],[859.48,0.6],[859.47,0.01]],[[859.52,30.11],[859.53,8.07],[859.54,5.88],[859.55,1.25],[859.56,10.42]]]
["binance-futures","BNBUSDT",1766966479979,[[859.49,13.07],[859.48,6.33],[859.47,5.76]],[[859.5,42.61],[859.51,19.16],[859.52,9.64],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480030,[[859.49,18.82],[859.48,6.31],[859.47,10.99],[859.46,0.07],[859.4,8.16]],[[859.5,39.24],[859.51,12.02],[859.52,9.64],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480080,[[859.49,18.77],[859.48,7.98],[859.47,5.76],[859.46,0.09],[859.42,0.08]],[[859.5,39.03],[859.51,12.02],[859.52,9.64],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480139,[[859.49,18.79],[859.48,6.31],[859.47,5.76],[859.46,0.07],[859.42,0.08]],[[859.5,36.97],[859.51,12.03],[859.52,9.64],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480190,[[859.49,18.79],[859.48,11.54],[859.47,5.76],[859.46,0.07],[859.42,0.08]],[[859.5,36.97],[859.51,12.03],[859.52,9.64],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480239,[[859.49,18.79],[859.48,11.56],[859.47,5.76],[859.46,0.07],[859.42,0.08]],[[859.5,36.97],[859.51,12.03],[859.52,9.64],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480300,[[859.49,18.79],[859.48,11.56],[859.47,5.76],[859.46,0.07],[859.42,0.08]],[[859.5,37.12],[859.51,12.03],[859.52,9.63],[859.53,5.87],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480353,[[859.49,18.79],[859.48,6.33],[859.47,11.09],[859.46,0.07],[859.42,0.08]],[[859.5,36.95],[859.51,12.03],[859.52,8.35],[859.53,5.88],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480359,[[859.49,18.79],[859.48,8.01],[859.47,11.09],[859.46,0.07],[859.42,0.08]],[[859.5,36.95],[859.51,12.03],[859.52,8.35],[859.53,5.88],[859.54,5.88]]]
["binance-futures","BNBUSDT",1766966480567,[[859.49,18.79],[859.48,8.01],[859.47,11.09],[859.46,0.07],[859.42,0.08]],[[859.5,36.95],[859.51,12.03],[859.52,8.35],[859.53,5.88],[859.54,5.89]]]
["binance-futures","BNBUSDT",1766966480585,[[859.49,18.79],[859.48,13.24],[859.47,5.86],[859.46,0.07],[859.42,0.08]],[[859.5,37.01],[859.51,12.03],[859.52,8.35],[859.53,5.88],[859.54,5.89]]]
["binance-futures","BNBUSDT",1766966480674,[[859.49,18.79],[859.48,11.56],[859.47,5.86],[859.46,0.07],[859.42,0.08]],[[859.5,36.85],[859.51,12.03],[859.52,8.35],[859.53,5.88],[859.54,5.89]]]
["binance-futures","BNBUSDT",1766966480732,[[859.49,6.46],[859.48,0.58],[859.47,0.11],[859.46,0.07],[859.42,0.08]],[[859.5,42.09],[859.51,9.73],[859.52,9.6],[859.53,5.88],[859.54,5.89]]]
["binance-futures","BNBUSDT",1766966480777,[[859.49,5.88],[859.48,0.58],[859.47,0.05],[859.46,0.07],[859.42,0.02]],[[859.5,49.63],[859.51,9.73],[859.52,9.6],[859.53,5.88],[859.54,5.89]]]
["binance-futures","BNBUSDT",1766966480838,[],[[859.4,62.79],[859.41,15.57],[859.44,0.01],[859.45,3.25],[859.48,1.68]]]
["binance-futures","BNBUSDT",1766966480885,[[859.39,12.77],[859.38,8.38],[859.37,5.76],[859.36,8.12],[859.3,0.08]],[[859.4,56.12],[859.41,14.63],[859.44,0.01],[859.45,3.25],[859.48,9.65]]]
["binance-futures","BNBUSDT",1766966480940,[[859.39,12.73],[859.38,8.38],[859.37,5.92],[859.36,8.12],[859.3,0.08]],[[859.4,55.39],[859.41,14.64],[859.44,1.94],[859.45,3.25],[859.48,9.65]]]
["binance-futures","BNBUSDT",1766966480998,[[859.39,12.73],[859.38,8.38],[859.37,5.92],[859.36,8.12],[859.3,0.08]],[[859.4,51.39],[859.41,14.64],[859.44,1.94],[859.45,3.25],[859.48,9.65]]]
["binance-futures","BNBUSDT",1766966481036,[[859.39,19.87],[859.38,8.38],[859.37,5.96],[859.36,8.1],[859.3,0.08]],[[859.4,48.47],[859.41,14.64],[859.43,1.58],[859.44,1.94],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481108,[[859.39,19.14],[859.38,8.38],[859.37,5.96],[859.36,8.12],[859.33,6.07]],[[859.4,49.26],[859.41,14.64],[859.43,1.58],[859.44,1.94],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481153,[[859.39,17.16],[859.38,8.38],[859.37,6.02],[859.36,8.15],[859.33,6.07]],[[859.4,49.49],[859.41,14.64],[859.43,1.57],[859.44,1.94],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481216,[[859.39,11.41],[859.38,8.38],[859.37,5.88],[859.36,8.15],[859.33,0.07]],[[859.4,48.79],[859.41,14.64],[859.43,1.57],[859.44,0.01],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481269,[[859.39,19.42],[859.38,8.38],[859.37,5.88],[859.36,8.18],[859.33,0.07]],[[859.4,48.79],[859.41,14.64],[859.43,1.57],[859.44,0.01],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481316,[[859.39,19.42],[859.38,8.38],[859.37,5.88],[859.36,8.18],[859.33,0.07]],[[859.4,46.79],[859.41,14.64],[859.43,1.57],[859.44,0.01],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481371,[[859.39,17.2],[859.38,8.38],[859.37,5.88],[859.36,8.2],[859.34,0.04]],[[859.4,49.94],[859.41,14.64],[859.43,1.57],[859.44,0.01],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481429,[[859.39,17.2],[859.38,8.4],[859.37,5.88],[859.36,8.2],[859.34,0.04]],[[859.4,49.82],[859.41,14.64],[859.43,1.57],[859.44,0.01],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481539,[[859.39,11.44],[859.38,8.4],[859.37,5.88],[859.36,8.2],[859.34,0.04]],[[859.4,51.86],[859.41,14.64],[859.43,1.57],[859.44,0.01],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481649,[[859.39,17.19],[859.38,8.4],[859.37,5.88],[859.36,8.18],[859.34,0.04]],[[859.4,51.86],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481699,[[859.39,19.53],[859.38,8.4],[859.37,5.88],[859.36,8.18],[859.34,0.04]],[[859.4,48.86],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481741,[[859.39,17.2],[859.38,8.4],[859.37,5.88],[859.36,8.18],[859.34,0.04]],[[859.4,50.98],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481865,[[859.39,16.04],[859.38,8.4],[859.37,5.88],[859.36,8.18],[859.34,0.04]],[[859.4,51.68],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481917,[[859.39,10.29],[859.38,8.4],[859.37,5.88],[859.36,8.18],[859.34,0.04]],[[859.4,51.68],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966481977,[[859.39,11.28],[859.38,2.65],[859.37,5.88],[859.36,8.18],[859.34,0.04]],[[859.4,51.68],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482019,[[859.39,11.28],[859.38,2.65],[859.37,5.9],[859.36,8.18],[859.34,0.04]],[[859.4,51.68],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482084,[[859.39,11.28],[859.38,2.65],[859.37,5.84],[859.36,8.27],[859.34,0.04]],[[859.4,51.6],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482132,[[859.39,11.28],[859.38,8.4],[859.37,5.84],[859.36,8.27],[859.34,0.04]],[[859.4,51.33],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482189,[[859.39,11.29],[859.38,8.4],[859.37,5.84],[859.36,8.25],[859.34,0.04]],[[859.4,50.63],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482296,[[859.39,11.29],[859.38,8.4],[859.37,5.9],[859.36,8.25],[859.34,0.04]],[[859.4,50.63],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482452,[[859.39,11.68],[859.38,2.65],[859.37,5.9],[859.36,8.25],[859.34,0.04]],[[859.4,51.33],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482510,[[859.39,12.0],[859.38,2.65],[859.37,5.84],[859.36,8.25],[859.34,0.04]],[[859.4,51.33],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482658,[[859.39,7.55],[859.38,2.65],[859.37,0.09],[859.36,8.25],[859.34,0.04]],[[859.4,51.57],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482711,[[859.39,1.73],[859.38,1.03],[859.37,0.09],[859.36,8.25],[859.34,0.04]],[[859.4,54.77],[859.41,14.64],[859.43,1.57],[859.44,0.03],[859.45,3.25]]]
["binance-futures","BNBUSDT",1766966482768,[[859.34,0.04]],[[859.39,1.45],[859.4,54.77],[859.41,14.64],[859.43,2.82],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966482820,[[859.32,0.95],[859.31,0.24],[859.29,1.74],[859.27,6.07],[859.26,2.64]],[[859.33,45.26],[859.35,22.35],[859.36,1.17],[859.37,6.72],[859.38,5.75]]]
["binance-futures","BNBUSDT",1766966482871,[[859.32,7.57],[859.31,0.31],[859.29,1.73],[859.27,3.53],[859.26,2.64]],[[859.33,45.09],[859.34,8.83],[859.35,13.05],[859.36,0.01],[859.37,6.72]]]
["binance-futures","BNBUSDT",1766966482918,[[859.32,13.3],[859.31,6.06],[859.3,6.77],[859.29,1.73],[859.27,3.53]],[[859.33,44.08],[859.34,8.84],[859.35,13.05],[859.36,0.01],[859.37,6.72]]]
["binance-futures","BNBUSDT",1766966482979,[[859.32,21.02],[859.31,8.15],[859.3,5.9],[859.29,1.76],[859.27,3.53]],[[859.33,1.85],[859.34,0.01],[859.35,7.98],[859.36,0.01],[859.37,5.75]]]
["binance-futures","BNBUSDT",1766966483029,[[859.32,21.04],[859.31,8.15],[859.3,5.9],[859.29,1.76],[859.28,6.69]],[[859.33,1.64],[859.34,0.01],[859.35,5.75],[859.36,0.01],[859.37,5.75]]]
["binance-futures","BNBUSDT",1766966483085,[[859.32,21.06],[859.31,8.23],[859.3,5.9],[859.29,1.76],[859.28,5.53]],[[859.33,1.4],[859.34,5.76],[859.35,5.75],[859.36,2.73],[859.37,5.75]]]
["binance-futures","BNBUSDT",1766966483137,[[859.34,52.92],[859.33,12.68],[859.32,10.63],[859.31,6.14],[859.3,7.13]],[[859.35,15.54],[859.36,0.01],[859.37,5.75],[859.39,6.2],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483179,[[859.34,41.98],[859.33,12.68],[859.32,10.63],[859.31,6.14],[859.3,8.13]],[[859.35,18.07],[859.36,0.01],[859.37,5.75],[859.39,6.2],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483295,[[859.34,41.98],[859.33,12.68],[859.32,10.63],[859.31,6.14],[859.3,8.13]],[[859.35,23.85],[859.36,0.01],[859.37,5.75],[859.39,6.2],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483335,[[859.34,40.12],[859.33,12.74],[859.32,10.33],[859.31,6.18],[859.3,8.13]],[[859.35,23.85],[859.36,4.0],[859.37,5.75],[859.39,6.22],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483451,[[859.34,45.38],[859.33,12.74],[859.32,10.33],[859.31,6.18],[859.3,8.13]],[[859.35,23.88],[859.36,3.88],[859.37,5.75],[859.39,6.22],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483554,[[859.34,44.47],[859.33,12.74],[859.32,10.33],[859.31,6.18],[859.3,8.13]],[[859.35,23.88],[859.36,3.89],[859.37,5.75],[859.39,6.22],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483606,[[859.34,44.47],[859.33,12.76],[859.32,10.33],[859.31,6.18],[859.3,8.13]],[[859.35,21.33],[859.36,3.89],[859.37,5.75],[859.39,6.22],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483725,[[859.34,44.47],[859.33,12.76],[859.32,10.39],[859.31,6.18],[859.3,8.13]],[[859.35,14.75],[859.36,3.89],[859.37,5.75],[859.39,6.22],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483777,[[859.34,44.3],[859.33,12.76],[859.32,10.39],[859.31,6.18],[859.3,8.13]],[[859.35,14.75],[859.36,3.89],[859.37,5.75],[859.39,6.22],[859.4,10.65]]]
["binance-futures","BNBUSDT",1766966483928,[[859.34,44.3],[859.33,12.76],[859.32,10.39],[859.31,6.23],[859.3,8.13]],[[859.35,14.75],[859.36,3.89],[859.37,5.75],[859.39,6.22],[859.4,10.66]]]
["binance-futures","BNBUSDT",1766966483989,[[859.34,44.3],[859.33,12.76],[859.32,10.39],[859.31,6.23],[859.3,8.13]],[[859.35,17.35],[859.36,3.89],[859.37,5.75],[859.39,6.22],[859.4,10.66]]]
["binance-futures","BNBUSDT",1766966484051,[[859.34,42.18],[859.33,11.91],[859.32,10.39],[859.31,6.23],[859.3,6.88]],[[859.35,26.15],[859.36,3.89],[859.37,5.75],[859.39,7.88],[859.4,10.66]]]
["binance-futures","BNBUSDT",1766966484073,[[859.34,42.18],[859.33,11.51],[859.32,10.39],[859.31,6.23],[859.3,6.88]],[[859.35,26.15],[859.36,3.89],[859.37,5.75],[859.39,7.88],[859.4,10.66]]]
["binance-futures","BNBUSDT",1766966484170,[[859.34,42.18],[859.33,11.51],[859.32,10.39],[859.31,6.23],[859.3,6.88]],[[859.35,26.01],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,10.66]]]
["binance-futures","BNBUSDT",1766966484226,[[859.34,6.94],[859.33,5.76],[859.32,7.55],[859.31,6.23],[859.3,6.88]],[[859.35,27.85],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484276,[[859.34,6.94],[859.33,4.25],[859.32,7.55],[859.31,6.23],[859.3,6.88]],[[859.35,28.01],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484336,[[859.34,6.94],[859.33,10.0],[859.32,7.55],[859.31,11.47],[859.3,6.88]],[[859.35,28.01],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484399,[[859.34,12.67],[859.33,10.0],[859.32,7.55],[859.31,6.37],[859.3,6.94]],[[859.35,28.04],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484457,[[859.34,12.69],[859.33,10.0],[859.32,7.55],[859.31,6.37],[859.3,6.94]],[[859.35,26.7],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484557,[[859.34,20.47],[859.33,10.0],[859.32,7.55],[859.31,6.37],[859.3,6.94]],[[859.35,26.0],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484682,[[859.34,22.88],[859.33,10.0],[859.32,7.57],[859.31,6.37],[859.3,6.94]],[[859.35,23.78],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,13.29]]]
["binance-futures","BNBUSDT",1766966484717,[[859.34,25.72],[859.33,10.0],[859.32,7.57],[859.31,6.37],[859.3,6.94]],[[859.35,8.82],[859.36,3.91],[859.37,5.75],[859.39,7.88],[859.4,10.66]]]
["binance-futures","BNBUSDT",1766966484814,[[859.34,28.39],[859.33,10.0],[859.32,7.57],[859.31,6.37],[859.3,6.94]],[[859.35,4.71],[859.36,0.04],[859.39,7.88],[859.4,8.54],[859.41,9.99]]]
["binance-futures","BNBUSDT",1766966484850,[[859.34,28.38],[859.33,10.0],[859.32,7.57],[859.31,6.37],[859.3,6.94]],[[859.35,4.71],[859.36,0.04],[859.39,7.88],[859.4,6.11],[859.41,10.0]]]
["binance-futures","BNBUSDT",1766966484917,[[859.34,29.95],[859.33,10.0],[859.32,7.57],[859.31,6.63],[859.3,6.94]],[[859.35,0.53],[859.36,0.04],[859.39,1.68],[859.4,5.99],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966484973,[[859.34,29.99],[859.33,10.0],[859.32,7.57],[859.31,6.63],[859.3,6.94]],[[859.35,0.55],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485021,[[859.34,29.99],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.55],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485180,[[859.34,28.93],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.52],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485325,[[859.34,28.93],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.55],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485497,[[859.34,28.95],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.55],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485526,[[859.34,29.52],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.64],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485709,[[859.34,28.92],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.61],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485812,[[859.34,28.92],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.61],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966485875,[[859.34,28.92],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.62],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.99]]]
["binance-futures","BNBUSDT",1766966486134,[[859.34,38.34],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.62],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.99]]]
["binance-futures","BNBUSDT",1766966486141,[[859.34,38.34],[859.33,10.0],[859.32,8.82],[859.31,6.63],[859.3,6.94]],[[859.35,0.61],[859.36,0.03],[859.39,1.68],[859.4,7.56],[859.41,9.99]]]
["binance-futures","BNBUSDT",1766966486322,[[859.35,47.31],[859.34,20.74],[859.33,5.83],[859.32,7.57],[859.31,6.63]],[[859.36,2.77],[859.39,1.68],[859.4,7.56],[859.41,9.36],[859.44,1.2]]]
["binance-futures","BNBUSDT",1766966486375,[[859.35,47.31],[859.34,20.8],[859.33,5.83],[859.32,10.44],[859.31,6.63]],[[859.36,2.77],[859.39,1.68],[859.4,7.56],[859.41,9.36],[859.44,2.58]]]
["binance-futures","BNBUSDT",1766966486433,[[859.35,47.76],[859.34,20.76],[859.33,5.83],[859.32,10.16],[859.31,6.5]],[[859.36,2.77],[859.39,1.68],[859.4,7.56],[859.41,9.36],[859.44,2.58]]]
["binance-futures","BNBUSDT",1766966486461,[[859.35,47.78],[859.34,20.75],[859.33,5.83],[859.32,10.16],[859.31,6.45]],[[859.36,2.83],[859.39,1.68],[859.4,7.56],[859.41,9.36],[859.44,2.58]]]
["binance-futures","BNBUSDT",1766966486552,[[859.35,48.96],[859.34,20.75],[859.33,5.83],[859.32,10.29],[859.31,6.45]],[[859.36,2.83],[859.38,5.75],[859.39,1.68],[859.4,7.56],[859.41,9.36]]]
["binance-futures","BNBUSDT",1766966486608,[[859.35,48.96],[859.34,20.75],[859.33,5.83],[859.32,10.29],[859.31,6.45]],[[859.36,2.83],[859.38,5.75],[859.39,1.68],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966486753,[[859.35,58.38],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.45]],[[859.36,2.84],[859.38,5.75],[859.39,1.68],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966486827,[[859.35,58.08],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,2.84],[859.38,5.77],[859.39,1.68],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966486859,[[859.35,58.08],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,2.84],[859.38,5.77],[859.39,1.68],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966486931,[[859.35,58.08],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,2.84],[859.38,0.02],[859.39,1.68],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966486960,[[859.35,58.08],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,2.63],[859.38,0.02],[859.39,0.02],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966487051,[[859.35,58.08],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,2.62],[859.38,0.02],[859.39,1.68],[859.4,7.58],[859.41,9.37]]]
["binance-futures","BNBUSDT",1766966487130,[[859.35,61.17],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,0.72],[859.38,0.02],[859.39,1.68],[859.4,1.83],[859.41,7.15]]]
["binance-futures","BNBUSDT",1766966487166,[[859.35,61.17],[859.34,11.33],[859.33,5.83],[859.32,10.29],[859.31,6.43]],[[859.36,0.72],[859.38,0.02],[859.39,1.66],[859.4,1.83],[859.41,7.15]]]
["binance-futures","BNBUSDT",1766966487230,[[859.35,62.7],[859.34,11.33],[859.33,5.83],[859.32,11.29],[859.31,6.43]],[[859.36,0.72],[859.38,0.02],[859.39,1.66],[859.4,1.83],[859.41,7.15]]]
["binance-futures","BNBUSDT",1766966487338,[[859.38,72.85],[859.37,20.75],[859.36,7.44],[859.35,29.48],[859.34,9.14]],[[859.39,1.99],[859.4,0.25],[859.41,1.4],[859.44,0.03],[859.45,2.68]]]
["binance-futures","BNBUSDT",1766966487388,[[859.38,70.73],[859.37,12.94],[859.36,7.44],[859.35,29.48],[859.34,9.14]],[[859.39,2.05],[859.4,0.25],[859.41,7.15],[859.44,0.03],[859.45,2.68]]]
["binance-futures","BNBUSDT",1766966487441,[[859.38,71.27],[859.37,12.94],[859.36,7.44],[859.35,29.34],[859.34,9.14]],[[859.39,1.81],[859.4,0.25],[859.41,1.4],[859.44,1.28],[859.45,2.68]]]
["binance-futures","BNBUSDT",1766966487545,[[859.38,72.44],[859.37,12.94],[859.36,6.33],[859.35,29.33],[859.34,9.23]],[[859.39,1.8],[859.4,0.25],[859.41,1.39],[859.44,1.28],[859.45,2.68]]]
["binance-futures","BNBUSDT",1766966487592,[[859.38,72.45],[859.37,12.94],[859.36,6.33],[859.35,29.33],[859.34,9.23]],[[859.39,1.8],[859.4,0.25],[859.41,1.39],[859.44,1.28],[859.45,2.68]]]
["binance-futures","BNBUSDT",1766966487665,[[859.38,72.45],[859.37,12.94],[859.36,6.33],[859.35,29.33],[859.34,9.26]],[[859.39,1.8],[859.4,0.25],[859.41,1.39],[859.44,1.28],[859.45,2.68]]]
["binance-futures","BNBUSDT",1766966487748,[[859.38,81.88],[859.37,12.94],[859.36,6.33],[859.35,19.93],[859.34,9.26]],[[859.39,1.78],[859.4,0.25],[859.41,1.39],[859.44,1.28],[859.45,0.05]]]
["binance-futures","BNBUSDT",1766966487809,[[859.38,81.88],[859.37,12.94],[859.36,6.33],[859.35,19.97],[859.34,9.26]],[[859.39,1.78],[859.4,0.23],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966487898,[[859.38,81.88],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.26]],[[859.39,1.78],[859.4,0.23],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966487976,[[859.38,81.88],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,1.78],[859.4,0.23],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488111,[[859.38,83.0],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,1.78],[859.4,0.23],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488162,[[859.38,83.87],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.02],[859.4,0.23],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488286,[[859.38,83.98],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.04],[859.4,0.23],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488495,[[859.38,86.02],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.04],[859.4,0.25],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488552,[[859.38,86.57],[859.37,12.94],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.02],[859.4,0.25],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488599,[[859.38,79.01],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.04],[859.4,0.25],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488710,[[859.38,79.01],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.07],[859.4,0.25],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488854,[[859.38,79.01],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.06],[859.4,0.25],[859.41,1.39],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966488975,[[859.38,79.01],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,2.06],[859.4,0.25],[859.41,0.03],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966489025,[[859.38,79.11],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,1.69],[859.4,0.25],[859.41,0.03],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966489140,[[859.38,76.79],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,1.69],[859.4,0.25],[859.41,5.78],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966489260,[[859.38,76.8],[859.37,12.92],[859.36,6.35],[859.35,19.97],[859.34,9.27]],[[859.39,1.15],[859.4,0.25],[859.41,5.78],[859.42,0.02],[859.44,0.03]]]
["binance-futures","BNBUSDT",1766966489317,[[859.4,76.69],[859.39,20.92],[859.38,16.77],[859.37,7.09],[859.36,12.61]],[[859.41,4.9],[859.42,0.02],[859.44,0.03],[859.45,0.67],[859.46,1.03]]]
["binance-futures","BNBUSDT",1766966489363,[[859.4,72.95],[859.39,12.02],[859.38,16.63],[859.37,7.09],[859.36,12.61]],[[859.41,4.95],[859.42,0.02],[859.44,0.03],[859.45,0.67],[859.46,1.03]]]
["binance-futures","BNBUSDT",1766966489426,[[859.4,72.95],[859.39,12.02],[859.38,16.63],[859.37,7.09],[859.36,12.61]],[[859.41,4.97],[859.42,0.02],[859.44,0.03],[859.45,0.67],[859.46,1.03]]]
["binance-futures","BNBUSDT",1766966489475,[[859.4,72.95],[859.39,12.02],[859.38,16.69],[859.37,7.09],[859.36,12.61]],[[859.41,4.98],[859.44,0.05],[859.45,0.67],[859.46,1.03],[859.66,26.57]]]
["binance-futures","BNBUSDT",1766966489529,[[859.4,67.6],[859.39,10.98],[859.38,16.69],[859.37,6.97],[859.36,12.59]],[[859.41,17.31],[859.42,5.75],[859.43,6.96],[859.44,0.05],[859.45,0.67]]]
["binance-futures","BNBUSDT",1766966489604,[[859.4,67.62],[859.39,10.98],[859.38,16.68],[859.37,6.97],[859.36,12.59]],[[859.41,17.57],[859.42,5.75],[859.43,6.96],[859.44,0.05],[859.45,1.62]]]
["binance-futures","BNBUSDT",1766966489714,[[859.4,67.62],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.59]],[[859.41,17.57],[859.42,5.76],[859.43,6.96],[859.44,0.05],[859.45,0.67]]]
["binance-futures","BNBUSDT",1766966489780,[[859.4,67.62],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.59]],[[859.41,17.56],[859.42,5.76],[859.43,6.96],[859.44,0.05],[859.45,0.67]]]
["binance-futures","BNBUSDT",1766966489856,[[859.4,67.84],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.7]],[[859.41,17.56],[859.42,5.76],[859.43,6.96],[859.44,0.05],[859.45,0.67]]]
["binance-futures","BNBUSDT",1766966489967,[[859.4,67.84],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.75]],[[859.41,17.56],[859.42,5.76],[859.43,6.96],[859.44,0.05],[859.45,0.69]]]
["binance-futures","BNBUSDT",1766966490030,[[859.4,67.84],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.75]],[[859.41,17.56],[859.42,5.76],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490077,[[859.4,67.84],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.75]],[[859.41,17.57],[859.42,5.76],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490140,[[859.4,65.66],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.75]],[[859.41,17.48],[859.42,5.78],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490182,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.75]],[[859.41,17.48],[859.42,5.78],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490410,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.75]],[[859.41,17.47],[859.42,5.78],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490576,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.47],[859.42,5.78],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490635,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.54],[859.42,5.78],[859.43,6.96],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490673,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.55],[859.42,5.78],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490943,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,5.22],[859.42,0.02],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966490968,[[859.4,65.11],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,5.21],[859.42,0.02],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491172,[[859.4,65.03],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.64],[859.42,5.88],[859.43,5.77],[859.44,0.05],[859.45,2.35]]]
["binance-futures","BNBUSDT",1766966491237,[[859.4,65.03],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.53],[859.42,5.88],[859.43,5.77],[859.44,0.05],[859.45,2.35]]]
["binance-futures","BNBUSDT",1766966491286,[[859.4,65.14],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.54],[859.42,5.89],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491445,[[859.4,65.14],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,5.21],[859.42,5.78],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491507,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,5.21],[859.42,5.77],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491575,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,5.2],[859.42,5.77],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491661,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,5.2],[859.42,0.02],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491729,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,5.2],[859.43,5.77],[859.44,0.05],[859.45,1.41]]]
["binance-futures","BNBUSDT",1766966491768,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,5.2],[859.43,5.77],[859.44,0.05],[859.45,1.41],[859.66,31.8]]]
["binance-futures","BNBUSDT",1766966491870,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,5.21],[859.43,5.77],[859.44,0.05],[859.45,0.78],[859.65,1.04]]]
["binance-futures","BNBUSDT",1766966491986,[[859.4,65.63],[859.39,10.98],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,5.07],[859.43,5.77],[859.44,0.05],[859.45,0.78],[859.65,1.04]]]
["binance-futures","BNBUSDT",1766966492108,[[859.4,63.31],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,11.75],[859.42,5.75],[859.43,5.77],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492176,[[859.4,66.15],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,11.64],[859.42,5.75],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492219,[[859.4,66.16],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,17.38],[859.42,5.75],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492264,[[859.4,66.16],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,17.38],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492350,[[859.4,66.24],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,17.38],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492448,[[859.4,66.32],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,17.38],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492475,[[859.4,66.32],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.74]],[[859.41,17.4],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492565,[[859.4,66.53],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.4],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492615,[[859.4,66.53],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.24],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492719,[[859.4,66.66],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.24],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492777,[[859.4,66.66],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.23],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492837,[[859.4,66.79],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.23],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.78]]]
["binance-futures","BNBUSDT",1766966492995,[[859.4,66.79],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.01],[859.42,5.77],[859.43,5.78],[859.44,0.05],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493032,[[859.4,66.79],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.01],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493107,[[859.4,66.79],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.02],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493161,[[859.4,66.79],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,18.39],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493175,[[859.4,66.79],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.02],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493336,[[859.4,66.76],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.02],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493400,[[859.4,66.76],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.01],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.06]]]
["binance-futures","BNBUSDT",1766966493465,[[859.4,66.76],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,16.01],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966493533,[[859.4,66.01],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,15.96],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.05]]]
["binance-futures","BNBUSDT",1766966493682,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,15.97],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.05]]]
["binance-futures","BNBUSDT",1766966493732,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,15.97],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966493812,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,15.81],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966493880,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,18.15],[859.42,5.77],[859.43,5.78],[859.44,1.42],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966493947,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,15.52],[859.42,5.77],[859.43,5.8],[859.44,1.42],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966493986,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.71],[859.42,5.77],[859.43,5.8],[859.44,1.42],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966494048,[[859.4,66.0],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,17.71],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966494230,[[859.4,63.38],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.73]],[[859.41,15.51],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966494286,[[859.4,63.38],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,15.29],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966494333,[[859.4,63.38],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,17.88],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.04]]]
["binance-futures","BNBUSDT",1766966494528,[[859.4,63.87],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,17.89],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.05]]]
["binance-futures","BNBUSDT",1766966494604,[[859.4,63.87],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,15.73],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966494671,[[859.4,63.87],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,9.38],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966494752,[[859.4,63.14],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,15.95],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966494804,[[859.4,63.14],[859.39,10.46],[859.38,16.68],[859.37,7.01],[859.36,12.99]],[[859.41,15.96],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966494855,[[859.4,60.35],[859.39,10.46],[859.38,15.63],[859.37,7.01],[859.36,12.99]],[[859.41,18.68],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966494933,[[859.4,60.35],[859.39,10.46],[859.38,15.63],[859.37,7.01],[859.36,12.99]],[[859.41,16.09],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966494937,[[859.4,60.35],[859.39,10.46],[859.38,15.63],[859.37,7.01],[859.36,12.99]],[[859.41,15.86],[859.42,5.77],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495090,[[859.4,45.19],[859.39,9.72],[859.38,15.63],[859.37,7.01],[859.36,12.59]],[[859.41,24.65],[859.42,7.62],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495134,[[859.4,45.19],[859.39,9.72],[859.38,15.63],[859.37,7.01],[859.36,12.48]],[[859.41,24.42],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495188,[[859.4,45.19],[859.39,9.72],[859.38,15.62],[859.37,7.01],[859.36,12.48]],[[859.41,24.41],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495250,[[859.4,35.77],[859.39,9.72],[859.38,15.62],[859.37,7.01],[859.36,12.48]],[[859.41,24.34],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495334,[[859.4,38.23],[859.39,9.72],[859.38,14.09],[859.37,7.01],[859.36,12.48]],[[859.41,24.34],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495365,[[859.4,38.23],[859.39,9.72],[859.38,14.09],[859.37,7.01],[859.36,12.48]],[[859.41,24.35],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.09]]]
["binance-futures","BNBUSDT",1766966495501,[[859.4,38.24],[859.39,9.72],[859.38,14.09],[859.37,7.01],[859.36,12.48]],[[859.41,21.87],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.09]]]
["binance-futures","BNBUSDT",1766966495596,[[859.4,14.58],[859.39,9.47],[859.38,10.16],[859.37,6.02],[859.36,12.48]],[[859.41,24.5],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.09]]]
["binance-futures","BNBUSDT",1766966495650,[[859.4,14.58],[859.39,3.72],[859.38,10.1],[859.37,5.89],[859.36,10.08]],[[859.41,24.49],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.09]]]
["binance-futures","BNBUSDT",1766966495698,[[859.4,14.6],[859.39,3.72],[859.38,4.35],[859.37,5.89],[859.36,10.08]],[[859.41,24.49],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.09]]]
["binance-futures","BNBUSDT",1766966495746,[[859.4,14.6],[859.39,2.18],[859.38,4.35],[859.37,5.89],[859.36,10.08]],[[859.41,24.49],[859.42,7.63],[859.43,5.8],[859.44,1.4],[859.45,0.07]]]
["binance-futures","BNBUSDT",1766966495813,[],[[859.35,34.71],[859.36,19.04],[859.37,28.08],[859.38,21.48],[859.39,26.69]]]
["binance-futures","BNBUSDT",1766966495865,[[859.34,0.67],[859.32,0.36],[859.26,0.01],[859.24,0.05],[859.23,1.23]],[[859.35,98.57],[859.36,26.48],[859.37,23.36],[859.38,11.08],[859.39,17.91]]]
["binance-futures","BNBUSDT",1766966495917,[[859.26,0.01],[859.25,0.66],[859.24,0.05],[859.23,1.26]],[[859.31,31.34],[859.32,8.39],[859.33,26.18],[859.34,15.78],[859.35,65.49]]]
["binance-futures","BNBUSDT",1766966495969,[[859.29,0.05],[859.26,0.01],[859.25,0.65],[859.24,0.05],[859.23,3.56]],[[859.3,64.09],[859.31,31.71],[859.32,8.4],[859.33,4.41],[859.34,26.46]]]
["binance-futures","BNBUSDT",1766966496021,[[859.28,5.54],[859.27,0.85],[859.26,0.01],[859.25,0.65],[859.24,0.05]],[[859.29,97.2],[859.3,18.5],[859.31,21.31],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496074,[[859.28,5.91],[859.27,0.85],[859.26,0.03],[859.25,0.65],[859.24,0.05]],[[859.29,55.56],[859.3,9.03],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496126,[[859.28,5.91],[859.27,0.85],[859.26,5.78],[859.25,0.65],[859.24,0.05]],[[859.29,55.56],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496181,[[859.28,6.04],[859.27,0.87],[859.26,5.78],[859.25,0.65],[859.24,0.05]],[[859.29,56.03],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496234,[[859.28,6.04],[859.27,0.87],[859.26,5.78],[859.25,0.68],[859.24,0.07]],[[859.29,56.02],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496278,[[859.28,6.04],[859.27,0.87],[859.26,5.78],[859.25,0.68],[859.24,0.07]],[[859.29,58.36],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496341,[[859.28,6.04],[859.27,6.62],[859.26,5.78],[859.25,0.68],[859.24,0.07]],[[859.29,58.36],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496393,[[859.28,6.04],[859.27,6.62],[859.26,5.78],[859.25,0.68],[859.24,0.07]],[[859.29,58.37],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496448,[[859.28,6.04],[859.27,0.87],[859.26,5.78],[859.25,0.68],[859.24,0.08]],[[859.29,58.37],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496598,[[859.28,4.63],[859.27,0.87],[859.26,0.03],[859.25,0.68],[859.24,0.08]],[[859.29,58.38],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496666,[[859.28,4.63],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,58.38],[859.3,9.04],[859.31,13.3],[859.32,0.02],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496715,[[859.28,4.63],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,58.37],[859.3,9.04],[859.31,13.3],[859.32,0.04],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496745,[[859.28,4.63],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.07]],[[859.29,58.37],[859.3,9.04],[859.31,13.32],[859.32,0.04],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496826,[[859.28,16.45],[859.27,0.87],[859.26,5.78],[859.25,0.62],[859.24,0.07]],[[859.29,58.6],[859.3,9.04],[859.31,13.32],[859.32,0.04],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496858,[[859.28,9.85],[859.27,6.62],[859.26,5.78],[859.25,0.62],[859.24,0.07]],[[859.29,57.9],[859.3,9.04],[859.31,8.32],[859.32,0.04],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496936,[[859.28,16.44],[859.27,6.62],[859.26,5.78],[859.25,0.62],[859.24,0.08]],[[859.29,57.9],[859.3,9.04],[859.31,8.32],[859.32,0.04],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966496996,[[859.28,16.45],[859.27,6.62],[859.26,5.78],[859.25,0.62],[859.24,0.09]],[[859.29,57.9],[859.3,9.04],[859.31,8.32],[859.32,0.04],[859.34,1.39]]]
["binance-futures","BNBUSDT",1766966497036,[[859.28,16.45],[859.27,6.62],[859.26,5.78],[859.25,0.68],[859.24,0.08]],[[859.29,58.03],[859.3,9.04],[859.31,8.32],[859.32,0.04],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497103,[[859.28,9.86],[859.27,6.62],[859.26,5.78],[859.25,0.68],[859.24,0.08]],[[859.29,58.04],[859.3,9.04],[859.31,8.32],[859.32,0.04],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497188,[[859.28,9.86],[859.27,0.87],[859.26,0.03],[859.25,0.68],[859.24,0.08]],[[859.29,58.04],[859.3,9.04],[859.31,8.32],[859.32,0.04],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497242,[[859.28,9.86],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,58.04],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497307,[[859.28,7.55],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,58.27],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497355,[[859.28,7.55],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,58.03],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497414,[[859.28,7.55],[859.27,0.87],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,57.87],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497466,[[859.28,2.31],[859.27,6.11],[859.26,0.03],[859.25,0.62],[859.24,0.08]],[[859.29,57.87],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497509,[[859.28,2.61],[859.27,6.05],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,57.87],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.03]]]
["binance-futures","BNBUSDT",1766966497573,[[859.28,2.61],[859.27,6.05],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,57.87],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.04]]]
["binance-futures","BNBUSDT",1766966497631,[[859.28,2.62],[859.27,6.05],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,58.11],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.04]]]
["binance-futures","BNBUSDT",1766966497758,[[859.28,7.85],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,58.11],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.41,21.51]]]
["binance-futures","BNBUSDT",1766966497837,[[859.28,7.82],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,58.11],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.39,11.46]]]
["binance-futures","BNBUSDT",1766966497935,[[859.28,4.07],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,58.1],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.39,12.57]]]
["binance-futures","BNBUSDT",1766966497993,[[859.28,4.07],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,58.12],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.39,11.63]]]
["binance-futures","BNBUSDT",1766966498055,[[859.28,4.07],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,58.12],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.09]]]
["binance-futures","BNBUSDT",1766966498127,[[859.28,4.07],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,57.61],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.09]]]
["binance-futures","BNBUSDT",1766966498186,[[859.28,4.18],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.14]],[[859.29,56.89],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.09]]]
["binance-futures","BNBUSDT",1766966498237,[[859.28,4.19],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.13]],[[859.29,57.03],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.09]]]
["binance-futures","BNBUSDT",1766966498331,[[859.28,4.19],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.13]],[[859.29,57.06],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.11]]]
["binance-futures","BNBUSDT",1766966498425,[[859.28,4.19],[859.27,0.81],[859.26,0.03],[859.25,0.62],[859.24,0.13]],[[859.29,57.07],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.11]]]
["binance-futures","BNBUSDT",1766966498465,[[859.28,4.19],[859.27,0.81],[859.26,0.03],[859.25,0.03],[859.24,0.13]],[[859.29,57.07],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966498541,[[859.28,4.19],[859.27,0.81],[859.26,0.03],[859.25,0.03],[859.24,0.13]],[[859.29,57.06],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966498615,[[859.28,4.36],[859.27,0.81],[859.26,0.03],[859.25,0.03],[859.24,0.13]],[[859.29,57.06],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966498812,[[859.28,4.36],[859.27,0.81],[859.26,0.03],[859.25,0.03],[859.24,0.13]],[[859.29,57.07],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966498874,[[859.28,10.95],[859.27,6.56],[859.26,5.78],[859.25,0.03],[859.24,0.13]],[[859.29,56.37],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966498932,[[859.28,16.69],[859.27,6.56],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,55.0],[859.3,9.04],[859.31,8.32],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966498975,[[859.28,17.28],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,54.84],[859.3,8.79],[859.31,7.67],[859.32,0.02],[859.33,0.13]]]
["binance-futures","BNBUSDT",1766966499042,[[859.28,17.42],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,41.81],[859.3,8.79],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499165,[[859.28,19.62],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.18],[859.3,8.79],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499215,[[859.28,19.48],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.18],[859.3,8.79],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499270,[[859.28,19.48],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.18],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499344,[[859.28,17.16],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.18],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499398,[[859.28,22.0],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.15],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499450,[[859.28,19.69],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.16],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499474,[[859.28,21.91],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.16],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499571,[[859.28,20.12],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.13],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499625,[[859.28,15.28],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.12],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499723,[[859.28,15.28],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.11],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499878,[[859.28,15.34],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.11],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966499934,[[859.28,19.94],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,39.17],[859.3,8.05],[859.31,7.67],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966500051,[[859.28,33.01],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,0.13]],[[859.29,3.18],[859.3,0.03],[859.31,13.21],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966500102,[[859.28,45.1],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,1.8]],[[859.29,3.18],[859.3,0.01],[859.31,0.02],[859.32,0.02],[859.33,0.63]]]
["binance-futures","BNBUSDT",1766966500154,[[859.28,44.9],[859.27,6.62],[859.26,6.8],[859.25,0.61],[859.24,1.8]],[[859.29,3.18],[859.3,0.01],[859.31,0.02],[859.32,0.02],[859.33,0.6]]]
["binance-futures","BNBUSDT",1766966500209,[[859.28,46.07],[859.27,6.62],[859.26,5.8],[859.25,0.61],[859.24,1.8]],[[859.29,3.18],[859.3,0.01],[859.31,0.02],[859.32,0.02],[859.33,0.6]]]
["binance-futures","BNBUSDT",1766966500263,[[859.32,6.96],[859.31,20.93],[859.3,51.42],[859.29,35.68],[859.28,39.72]],[[859.33,0.6],[859.36,0.81],[859.37,0.01],[859.4,0.47],[859.41,0.13]]]
["binance-futures","BNBUSDT",1766966500317,[[859.32,56.37],[859.31,27.21],[859.3,14.03],[859.29,6.54],[859.28,37.58]],[[859.33,0.67],[859.36,0.81],[859.37,0.01],[859.39,6.57],[859.4,0.47]]]
["binance-futures","BNBUSDT",1766966500368,[[859.32,56.37],[859.31,18.33],[859.3,14.03],[859.29,6.54],[859.28,37.58]],[[859.33,0.67],[859.36,0.81],[859.37,0.01],[859.39,6.57],[859.4,0.47]]]
["binance-futures","BNBUSDT",1766966500420,[[859.32,61.61],[859.31,18.33],[859.3,14.03],[859.29,6.54],[859.28,37.58]],[[859.33,0.67],[859.36,0.81],[859.37,0.01],[859.39,6.57],[859.4,0.47]]]
["binance-futures","BNBUSDT",1766966500467,[[859.32,61.63],[859.31,18.39],[859.3,14.03],[859.29,6.54],[859.28,37.57]],[[859.33,0.59],[859.36,0.81],[859.37,0.01],[859.39,6.57],[859.4,0.47]]]
["binance-futures","BNBUSDT",1766966500520,[[859.32,57.78],[859.31,18.37],[859.3,14.03],[859.29,6.54],[859.28,31.98]],[[859.33,7.19],[859.34,5.75],[859.35,5.75],[859.36,0.81],[859.37,0.03]]]
["binance-futures","BNBUSDT",1766966500582,[[859.32,66.21],[859.31,18.12],[859.3,14.03],[859.29,6.54],[859.28,22.56]],[[859.33,0.62],[859.34,5.75],[859.35,5.75],[859.36,0.81],[859.37,0.03]]]
["binance-futures","BNBUSDT",1766966500628,[[859.35,52.97],[859.34,27.27],[859.33,11.98],[859.32,30.96],[859.31,9.44]],[[859.36,0.79],[859.37,0.62],[859.39,6.57],[859.41,0.06],[859.42,0.05]]]
["binance-futures","BNBUSDT",1766966500688,[[859.35,52.97],[859.34,15.7],[859.33,11.98],[859.32,32.2],[859.31,9.44]],[[859.36,0.79],[859.37,0.03],[859.39,5.63],[859.4,0.47],[859.41,0.06]]]
["binance-futures","BNBUSDT",1766966500738,[[859.38,31.8],[859.37,2.56],[859.36,20.83],[859.35,12.72],[859.34,10.88]],[[859.39,18.79],[859.4,6.22],[859.41,5.81],[859.44,3.03],[859.46,4.58]]]
["binance-futures","BNBUSDT",1766966500787,[[859.38,36.98],[859.37,2.7],[859.36,13.99],[859.35,12.72],[859.34,10.88]],[[859.39,18.79],[859.4,6.22],[859.41,5.81],[859.44,2.24],[859.46,4.58]]]
["binance-futures","BNBUSDT",1766966500845,[[859.38,37.0],[859.37,2.7],[859.36,13.99],[859.35,12.72],[859.34,8.32]],[[859.39,18.81],[859.4,6.22],[859.41,5.81],[859.43,3.89],[859.44,2.45]]]
["binance-futures","BNBUSDT",1766966500894,[[859.38,37.0],[859.37,2.76],[859.36,13.99],[859.35,12.72],[859.34,8.32]],[[859.39,18.81],[859.4,6.22],[859.41,5.81],[859.43,3.89],[859.44,1.91]]]
["binance-futures","BNBUSDT",1766966500942,[[859.38,38.31],[859.37,2.76],[859.36,13.99],[859.35,12.72],[859.34,8.32]],[[859.39,16.18],[859.4,6.22],[859.41,5.81],[859.42,0.03],[859.43,2.83]]]
["binance-futures","BNBUSDT",1766966501075,[[859.38,38.33],[859.37,2.76],[859.36,13.99],[859.35,12.78],[859.34,9.58]],[[859.39,5.93],[859.4,0.47],[859.41,5.81],[859.42,0.03],[859.43,2.83]]]
["binance-futures","BNBUSDT",1766966501129,[[859.38,38.3],[859.37,2.76],[859.36,13.99],[859.35,12.78],[859.34,9.61]],[[859.39,5.93],[859.4,0.47],[859.41,5.81],[859.42,1.11],[859.43,2.83]]]
["binance-futures","BNBUSDT",1766966501182,[[859.38,38.31],[859.37,2.76],[859.36,13.99],[859.35,12.78],[859.34,9.63]],[[859.39,5.93],[859.4,0.47],[859.41,5.81],[859.42,0.05],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501236,[[859.38,38.31],[859.37,2.78],[859.36,13.99],[859.35,12.78],[859.34,9.66]],[[859.39,5.93],[859.4,6.22],[859.41,5.81],[859.42,0.05],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501284,[[859.38,38.31],[859.37,2.78],[859.36,13.99],[859.35,12.78],[859.34,9.66]],[[859.39,18.25],[859.4,6.22],[859.41,5.81],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501328,[[859.38,38.31],[859.37,2.78],[859.36,13.99],[859.35,12.78],[859.34,8.41]],[[859.39,18.25],[859.4,6.22],[859.41,5.81],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501457,[[859.38,38.88],[859.37,2.78],[859.36,13.99],[859.35,12.78],[859.34,8.41]],[[859.39,18.42],[859.4,6.37],[859.41,5.81],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501512,[[859.38,38.88],[859.37,2.78],[859.36,13.99],[859.35,12.78],[859.34,8.41]],[[859.39,18.42],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501575,[[859.38,38.88],[859.37,2.78],[859.36,13.99],[859.35,12.78],[859.34,8.41]],[[859.39,18.41],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501787,[[859.38,38.86],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.41]],[[859.39,18.41],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501892,[[859.38,38.85],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.41]],[[859.39,18.83],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966501966,[[859.38,36.3],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.41]],[[859.39,18.85],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502128,[[859.38,36.39],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.4]],[[859.39,18.85],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502176,[[859.38,36.39],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.4]],[[859.39,18.84],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502225,[[859.38,36.45],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.4]],[[859.39,18.84],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502426,[[859.38,36.45],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.4]],[[859.39,18.67],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502461,[[859.38,36.45],[859.37,2.78],[859.36,14.01],[859.35,12.78],[859.34,8.4]],[[859.39,19.07],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502534,[[859.38,36.45],[859.37,2.78],[859.36,14.01],[859.35,11.25],[859.34,8.4]],[[859.39,19.07],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502648,[[859.38,36.45],[859.37,2.78],[859.36,14.01],[859.35,11.25],[859.34,8.4]],[[859.39,18.87],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502765,[[859.38,36.45],[859.37,2.78],[859.36,14.01],[859.35,11.25],[859.34,8.4]],[[859.39,18.86],[859.4,6.37],[859.41,5.96],[859.42,0.04],[859.43,0.02]]]
["binance-futures","BNBUSDT",1766966502805,[[859.39,42.49],[859.38,21.92],[859.37,0.22],[859.36,14.01],[859.35,11.25]],[[859.4,10.32],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.47,1.84]]]
["binance-futures","BNBUSDT",1766966502852,[[859.39,42.49],[859.38,21.98],[859.37,0.22],[859.36,14.01],[859.35,11.25]],[[859.4,10.32],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.46,1.68]]]
["binance-futures","BNBUSDT",1766966502927,[[859.39,42.51],[859.38,22.04],[859.37,0.22],[859.36,14.01],[859.35,11.25]],[[859.4,10.34],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.46,1.68]]]
["binance-futures","BNBUSDT",1766966503005,[[859.39,42.51],[859.38,22.04],[859.37,0.22],[859.36,14.01],[859.35,11.28]],[[859.4,10.34],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.46,1.68]]]
["binance-futures","BNBUSDT",1766966503083,[[859.39,42.51],[859.38,22.04],[859.37,0.22],[859.36,14.01],[859.35,11.35]],[[859.4,10.34],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.46,1.68]]]
["binance-futures","BNBUSDT",1766966503137,[[859.39,34.29],[859.38,22.04],[859.37,0.22],[859.36,14.01],[859.35,11.35]],[[859.4,16.94],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.44,1.72]]]
["binance-futures","BNBUSDT",1766966503157,[[859.39,34.29],[859.38,17.04],[859.37,0.22],[859.36,14.01],[859.35,11.35]],[[859.4,16.91],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503240,[[859.39,34.29],[859.38,17.04],[859.37,0.22],[859.36,14.01],[859.35,11.36]],[[859.4,16.91],[859.41,5.96],[859.42,5.77],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503320,[[859.39,33.89],[859.38,17.04],[859.37,0.22],[859.36,14.01],[859.35,11.38]],[[859.4,16.91],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503387,[[859.39,13.37],[859.38,9.35],[859.37,5.83],[859.36,13.88],[859.35,11.38]],[[859.4,21.41],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503438,[[859.39,22.49],[859.38,9.37],[859.37,5.83],[859.36,13.63],[859.35,11.38]],[[859.4,19.82],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503460,[[859.39,19.25],[859.38,9.37],[859.37,5.83],[859.36,13.63],[859.35,11.38]],[[859.4,19.38],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503545,[[859.39,7.13],[859.38,1.62],[859.37,5.83],[859.36,13.23],[859.35,5.96]],[[859.4,25.11],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503597,[[859.39,17.44],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,20.2],[859.41,5.96],[859.42,7.0],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503649,[[859.39,17.44],[859.38,9.29],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,20.21],[859.41,5.96],[859.42,7.0],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503676,[[859.39,17.43],[859.38,9.29],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,20.21],[859.41,5.96],[859.42,7.0],[859.43,0.02],[859.44,0.64]]]
["binance-futures","BNBUSDT",1766966503872,[[859.39,20.06],[859.38,9.29],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,18.08],[859.41,5.96],[859.42,7.0],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504004,[[859.39,20.06],[859.38,9.29],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,18.07],[859.41,5.96],[859.42,7.0],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504029,[[859.39,20.06],[859.38,9.29],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,20.43],[859.41,5.96],[859.42,7.0],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504149,[[859.39,20.29],[859.38,9.29],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,17.88],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504207,[[859.39,18.0],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,20.33],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504252,[[859.39,18.01],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,20.34],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504347,[[859.39,18.01],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,20.76],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504421,[[859.39,18.01],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.31],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504448,[[859.39,15.59],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.19],[859.41,5.96],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504525,[[859.39,15.59],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.19],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504567,[[859.39,15.59],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.18],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504652,[[859.39,18.14],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.13],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504721,[[859.39,20.82],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.13],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504842,[[859.39,23.11],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,22.13],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504859,[[859.39,23.11],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,22.14],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.66]]]
["binance-futures","BNBUSDT",1766966504952,[[859.39,23.11],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.97]],[[859.4,22.14],[859.41,5.98],[859.42,5.75],[859.43,0.02],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505071,[[859.39,23.11],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.14],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505161,[[859.39,20.82],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.14],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505231,[[859.39,20.82],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.96]],[[859.4,22.13],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505338,[[859.39,22.96],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.89]],[[859.4,22.13],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505397,[[859.39,23.04],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.89]],[[859.4,19.8],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505503,[[859.39,23.31],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.89]],[[859.4,22.37],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505543,[[859.39,23.31],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,22.37],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505707,[[859.39,23.31],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,19.81],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505788,[[859.39,23.18],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,22.28],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505852,[[859.39,23.18],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,22.27],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.26]]]
["binance-futures","BNBUSDT",1766966505909,[[859.39,23.18],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,22.27],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966505968,[[859.39,23.18],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,22.27],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966506066,[[859.39,23.18],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,19.8],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966506162,[[859.39,23.18],[859.38,9.16],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,19.81],[859.41,5.98],[859.42,5.75],[859.43,1.71],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966506224,[[859.39,25.85],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,3.41],[859.41,0.22],[859.42,5.75],[859.43,1.71],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966506278,[[859.39,27.37],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,7.06]],[[859.4,3.41],[859.41,0.22],[859.43,1.71],[859.44,0.06],[859.45,0.03]]]
["binance-futures","BNBUSDT",1766966506331,[[859.39,27.37],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,7.07]],[[859.4,3.41],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506383,[[859.39,27.37],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,7.07]],[[859.4,3.32],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506431,[[859.39,27.37],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.32],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506477,[[859.39,27.38],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.32],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506546,[[859.39,27.99],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.32],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506598,[[859.39,27.99],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.27],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506699,[[859.39,27.99],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.28],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966506974,[[859.39,37.41],[859.38,9.74],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.51],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507212,[[859.39,37.41],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,3.5],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507263,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.28],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507314,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.29],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507409,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.19],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507590,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.18],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507876,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.19],[859.41,0.22],[859.43,1.71],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966507966,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.19],[859.41,0.22],[859.43,0.02],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966508020,[[859.39,42.11],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.19],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508184,[[859.39,44.39],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,3.42],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508229,[[859.39,44.39],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,5.91]],[[859.4,2.46],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508504,[[859.39,43.39],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,6.91]],[[859.4,2.47],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508573,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,6.91]],[[859.4,2.48],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508603,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,6.91]],[[859.4,2.48],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508740,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,6.91]],[[859.4,2.22],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508793,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,12.16],[859.35,6.91]],[[859.4,2.49],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508848,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.49],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966508934,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.39],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509054,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.41],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509103,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.43],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509243,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.48],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509296,[[859.39,39.69],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.6],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509403,[[859.39,39.77],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,6.91]],[[859.4,2.59],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509497,[[859.39,39.77],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,14.92],[859.41,5.97],[859.42,6.76],[859.43,0.02],[859.44,1.21]]]
["binance-futures","BNBUSDT",1766966509549,[[859.39,40.07],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,14.97],[859.41,5.98],[859.42,6.86],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509604,[[859.39,40.07],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.91]],[[859.4,15.27],[859.41,5.98],[859.42,6.86],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509647,[[859.39,40.07],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,15.27],[859.41,5.98],[859.42,6.86],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509744,[[859.39,40.07],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,8.61],[859.41,5.98],[859.42,6.76],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509798,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,8.65],[859.41,5.98],[859.42,6.76],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509875,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,8.51],[859.41,5.98],[859.42,6.76],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966509949,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.76],[859.41,5.97],[859.42,6.77],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510013,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.76],[859.41,0.22],[859.42,6.77],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510079,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.75],[859.41,0.22],[859.42,6.76],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510121,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.75],[859.41,0.22],[859.42,1.01],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510177,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,3.17],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510299,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,3.18],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510536,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,3.14],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966510587,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,3.13],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966510655,[[859.39,39.98],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.98],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510793,[[859.39,39.67],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.82],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510835,[[859.39,39.72],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.82],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,1.14]]]
["binance-futures","BNBUSDT",1766966510929,[[859.39,43.12],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.81],[859.41,0.22],[859.42,1.01],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966510976,[[859.39,43.12],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.9]],[[859.4,2.82],[859.41,0.22],[859.43,0.02],[859.44,0.05],[859.47,4.79]]]
["binance-futures","BNBUSDT",1766966511045,[[859.39,43.12],[859.38,9.73],[859.37,5.83],[859.36,10.91],[859.35,5.85]],[[859.4,2.82],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.47,1.99]]]
["binance-futures","BNBUSDT",1766966511105,[[859.39,43.12],[859.38,9.73],[859.37,5.83],[859.36,10.94],[859.35,5.85]],[[859.4,2.82],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966511154,[[859.39,39.83],[859.38,9.73],[859.37,5.83],[859.36,10.94],[859.35,5.85]],[[859.4,2.83],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511194,[[859.39,39.83],[859.38,9.73],[859.37,5.83],[859.36,10.94],[859.35,5.85]],[[859.4,2.82],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511268,[[859.39,39.83],[859.38,9.73],[859.37,5.83],[859.36,10.94],[859.35,5.85]],[[859.4,2.82],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511429,[[859.39,39.83],[859.38,9.73],[859.37,5.83],[859.36,10.94],[859.35,5.85]],[[859.4,2.82],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511505,[[859.39,39.83],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.82],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511535,[[859.39,39.84],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.83],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511801,[[859.39,42.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511829,[[859.39,42.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,1.11],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511937,[[859.39,42.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,0.02],[859.44,1.15],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966511997,[[859.39,42.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966512117,[[859.39,42.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966512151,[[859.39,43.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966512193,[[859.39,42.97],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966512280,[[859.39,43.25],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966512404,[[859.39,43.25],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.05]]]
["binance-futures","BNBUSDT",1766966512459,[[859.39,43.43],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.31],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512496,[[859.39,44.43],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512568,[[859.39,44.96],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512614,[[859.39,43.96],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512653,[[859.39,43.96],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512731,[[859.39,43.96],[859.38,9.73],[859.37,5.83],[859.36,11.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512795,[[859.39,43.96],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,0.02]]]
["binance-futures","BNBUSDT",1766966512842,[[859.39,43.96],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966512999,[[859.39,43.96],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513199,[[859.39,43.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513228,[[859.39,44.97],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513329,[[859.39,43.97],[859.38,10.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513465,[[859.39,45.43],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513506,[[859.39,45.43],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513581,[[859.39,46.34],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513639,[[859.39,46.34],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.06],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513777,[[859.39,46.34],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.32],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513915,[[859.39,46.34],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.46],[859.43,0.02],[859.44,0.05],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966513970,[[859.39,46.34],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.22],[859.43,0.02],[859.44,0.05],[859.45,2.04]]]
["binance-futures","BNBUSDT",1766966514053,[[859.39,46.33],[859.38,9.73],[859.37,5.83],[859.36,10.96],[859.35,5.85]],[[859.4,2.33],[859.41,0.22],[859.42,0.04],[859.43,1.07],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514160,[[859.39,34.32],[859.38,2.19],[859.37,0.02],[859.36,5.83],[859.35,5.85]],[[859.4,21.2],[859.41,0.23],[859.42,5.79],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514219,[[859.39,31.94],[859.38,2.19],[859.37,0.02],[859.36,5.83],[859.35,5.85]],[[859.4,23.65],[859.41,0.23],[859.42,5.91],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514273,[[859.39,43.94],[859.38,2.19],[859.37,0.02],[859.36,10.08],[859.35,5.85]],[[859.4,23.67],[859.41,0.23],[859.42,5.91],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514315,[[859.39,43.94],[859.38,2.19],[859.37,0.02],[859.36,10.21],[859.35,5.85]],[[859.4,23.67],[859.41,0.23],[859.42,5.91],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514429,[[859.39,43.94],[859.38,2.19],[859.37,0.02],[859.36,10.21],[859.35,5.85]],[[859.4,8.55],[859.41,0.23],[859.42,5.79],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514485,[[859.39,43.73],[859.38,2.19],[859.36,10.21],[859.35,5.85]],[[859.4,8.55],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966514532,[[859.39,34.31],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.29,18.48]],[[859.4,19.68],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966514587,[[859.39,34.31],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.29,18.48]],[[859.4,21.81],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966514635,[[859.39,32.2],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.29,18.48]],[[859.4,21.82],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966514727,[[859.39,32.2],[859.38,2.19],[859.36,10.21],[859.35,5.84],[859.29,18.48]],[[859.4,21.82],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966514812,[[859.39,32.2],[859.38,2.19],[859.36,10.21],[859.35,5.84],[859.29,18.48]],[[859.4,21.8],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966514842,[[859.39,33.99],[859.38,2.19],[859.36,10.21],[859.35,5.84],[859.31,8.16]],[[859.4,19.74],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966514934,[[859.39,33.99],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.31,8.16]],[[859.4,19.74],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966515009,[[859.39,33.99],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.31,8.16]],[[859.4,17.42],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966515051,[[859.39,33.99],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.31,8.16]],[[859.4,17.42],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515122,[[859.39,36.45],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,10.61]],[[859.4,8.15],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515231,[[859.39,40.05],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,2.4],[859.41,0.22],[859.42,5.8],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515292,[[859.39,39.14],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,10.19],[859.41,5.97],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515341,[[859.39,39.14],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,9.25],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515398,[[859.39,39.14],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,18.12],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515456,[[859.39,31.43],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,19.47],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515509,[[859.39,29.28],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,20.4],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515559,[[859.39,29.28],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,20.29],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515689,[[859.39,31.61],[859.38,2.19],[859.36,10.21],[859.35,5.83],[859.34,9.61]],[[859.4,20.29],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.09]]]
["binance-futures","BNBUSDT",1766966515756,[[859.39,29.28],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.38],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516093,[[859.39,29.28],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.38],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516171,[[859.39,29.28],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.36],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516470,[[859.39,29.26],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.36],[859.41,5.98],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516567,[[859.39,31.72],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.38],[859.41,5.84],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516623,[[859.39,31.72],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.38],[859.41,5.84],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516674,[[859.39,29.26],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.61]],[[859.4,22.38],[859.41,5.84],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516904,[[859.39,29.26],[859.38,2.19],[859.36,10.21],[859.35,5.85],[859.34,9.21]],[[859.4,22.38],[859.41,5.84],[859.42,5.79],[859.43,0.02],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966516971,[[859.39,16.18],[859.38,2.19],[859.36,4.33],[859.35,5.85],[859.34,8.94]],[[859.4,26.07],[859.41,5.84],[859.42,5.75],[859.43,0.02],[859.44,1.31]]]
["binance-futures","BNBUSDT",1766966517029,[[859.39,16.18],[859.38,2.19],[859.36,4.33],[859.35,5.84],[859.34,8.94]],[[859.4,26.07],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517081,[[859.39,16.18],[859.38,2.19],[859.36,4.33],[859.35,5.83],[859.34,8.94]],[[859.4,25.99],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517140,[[859.39,9.6],[859.38,2.19],[859.36,4.33],[859.35,5.83],[859.34,8.94]],[[859.4,26.07],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517181,[[859.39,9.6],[859.38,2.19],[859.36,4.33],[859.35,5.83],[859.34,8.94]],[[859.4,26.07],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517254,[[859.39,9.6],[859.38,2.19],[859.36,4.33],[859.35,5.83],[859.34,6.38]],[[859.4,26.07],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517429,[[859.39,16.18],[859.38,3.23],[859.36,4.33],[859.35,5.83],[859.34,6.38]],[[859.4,26.07],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517500,[[859.39,16.18],[859.38,2.19],[859.36,5.37],[859.35,5.83],[859.34,6.38]],[[859.4,26.37],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517545,[[859.39,18.36],[859.38,2.19],[859.37,5.87],[859.36,5.37],[859.35,5.83]],[[859.4,26.37],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.33]]]
["binance-futures","BNBUSDT",1766966517601,[[859.39,18.36],[859.38,2.19],[859.37,5.87],[859.36,4.33],[859.35,5.83]],[[859.4,26.59],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.33]]]
["binance-futures","BNBUSDT",1766966517653,[[859.39,18.4],[859.38,2.19],[859.37,5.87],[859.36,4.33],[859.35,5.83]],[[859.4,26.59],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.33]]]
["binance-futures","BNBUSDT",1766966517774,[[859.39,18.4],[859.38,2.19],[859.37,5.87],[859.36,4.33],[859.35,5.83]],[[859.4,26.59],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517835,[[859.39,24.15],[859.38,2.19],[859.37,5.87],[859.36,4.33],[859.35,5.83]],[[859.4,26.32],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517881,[[859.39,24.15],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,26.32],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966517969,[[859.39,24.15],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,26.32],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.31]]]
["binance-futures","BNBUSDT",1766966518039,[[859.39,24.2],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,26.32],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966518110,[[859.39,24.2],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.02],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966518184,[[859.39,24.2],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,23.96],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.32]]]
["binance-futures","BNBUSDT",1766966518233,[[859.39,29.43],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,23.97],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966518272,[[859.39,32.0],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,23.97],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966518328,[[859.39,29.43],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,23.97],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966518397,[[859.39,29.43],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.71],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966518509,[[859.39,29.95],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.61],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966518560,[[859.39,29.95],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.61],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966518628,[[859.39,29.95],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.61],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966518704,[[859.39,32.57],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.59],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966518721,[[859.39,29.95],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,24.59],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966518838,[[859.39,29.95],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,24.59],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966518902,[[859.39,34.26],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966518938,[[859.39,38.05],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966519050,[[859.39,38.06],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966519129,[[859.39,38.06],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966519175,[[859.39,38.05],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966519396,[[859.39,38.05],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.83]]]
["binance-futures","BNBUSDT",1766966519563,[[859.39,38.05],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,20.15],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966519630,[[859.39,37.99],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,20.2],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966519642,[[859.39,38.06],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,20.2],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966519807,[[859.39,38.06],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.86]],[[859.4,20.0],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966519860,[[859.39,38.06],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,19.99],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,2.82]]]
["binance-futures","BNBUSDT",1766966520102,[[859.39,38.06],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.83]],[[859.4,3.36],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,1.57]]]
["binance-futures","BNBUSDT",1766966520157,[[859.39,38.33],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.84]],[[859.4,3.35],[859.41,5.83],[859.42,5.76],[859.43,0.03],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966520216,[[859.39,38.1],[859.38,2.19],[859.37,6.89],[859.36,4.33],[859.35,5.84]],[[859.4,2.98],[859.41,0.08],[859.42,0.01],[859.43,0.03],[859.44,0.06]]]
["binance-futures","BNBUSDT",1766966520264,[[859.39,39.78],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.85]],[[859.4,2.98],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,3.6]]]
["binance-futures","BNBUSDT",1766966520313,[[859.39,39.76],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.85]],[[859.4,3.14],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,3.66]]]
["binance-futures","BNBUSDT",1766966520378,[[859.39,64.63],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.85]],[[859.4,3.14],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,3.66]]]
["binance-futures","BNBUSDT",1766966520422,[[859.39,64.36],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.85]],[[859.4,3.14],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520483,[[859.39,64.63],[859.38,2.19],[859.37,5.89],[859.36,4.33],[859.35,5.85]],[[859.4,3.14],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520533,[[859.39,64.63],[859.38,2.19],[859.37,5.89],[859.36,4.28],[859.35,5.85]],[[859.4,3.13],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520573,[[859.39,75.05],[859.38,2.19],[859.37,5.89],[859.36,4.28],[859.35,5.85]],[[859.4,3.15],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520640,[[859.39,75.05],[859.38,2.19],[859.37,5.89],[859.36,4.28],[859.35,5.85]],[[859.4,3.02],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520685,[[859.39,75.05],[859.38,2.19],[859.37,5.89],[859.36,4.28],[859.35,5.85]],[[859.4,3.08],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520704,[[859.39,74.98],[859.38,2.19],[859.37,5.89],[859.36,4.28],[859.35,5.85]],[[859.4,3.01],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966520872,[[859.39,74.98],[859.38,2.19],[859.37,5.89],[859.36,4.28],[859.35,5.85]],[[859.4,2.99],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966521053,[[859.39,73.98],[859.38,2.19],[859.37,5.89],[859.36,5.28],[859.35,5.85]],[[859.4,5.09],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,3.65]]]
["binance-futures","BNBUSDT",1766966521107,[[859.39,73.98],[859.38,2.19],[859.37,5.89],[859.36,5.28],[859.35,5.85]],[[859.4,5.09],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,3.75]]]
["binance-futures","BNBUSDT",1766966521162,[[859.39,73.98],[859.38,2.19],[859.37,5.89],[859.36,5.28],[859.35,5.85]],[[859.4,5.09],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.46,1.24]]]
["binance-futures","BNBUSDT",1766966521294,[[859.39,73.98],[859.38,2.19],[859.37,5.89],[859.36,5.28],[859.35,5.85]],[[859.4,5.09],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.46,1.24]]]
["binance-futures","BNBUSDT",1766966521432,[[859.39,73.98],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.85]],[[859.4,5.1],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.46,1.24]]]
["binance-futures","BNBUSDT",1766966521456,[[859.39,73.99],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.85]],[[859.4,5.1],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.46,1.24]]]
["binance-futures","BNBUSDT",1766966521555,[[859.39,74.48],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.85]],[[859.4,5.08],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966521659,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.85]],[[859.4,4.85],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966521679,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.85]],[[859.4,5.08],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966521803,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.85]],[[859.4,5.08],[859.41,0.08],[859.43,0.02],[859.44,0.06],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966521853,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.28],[859.35,5.83]],[[859.4,5.1],[859.41,0.08],[859.43,0.02],[859.44,0.05],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966521937,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.3],[859.35,5.83]],[[859.4,7.37],[859.41,0.08],[859.43,0.02],[859.44,0.05],[859.47,3.62]]]
["binance-futures","BNBUSDT",1766966521998,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.3],[859.35,5.83]],[[859.4,7.37],[859.41,0.09],[859.43,0.02],[859.44,0.05],[859.47,3.62]]]
["binance-futures","BNBUSDT",1766966522046,[[859.39,74.47],[859.38,2.19],[859.37,5.93],[859.36,5.3],[859.35,5.83]],[[859.4,7.37],[859.41,0.09],[859.43,0.02],[859.44,0.05],[859.46,1.23]]]
["binance-futures","BNBUSDT",1766966522106,[[859.39,74.44],[859.38,2.19],[859.37,5.93],[859.36,5.3],[859.35,5.83]],[[859.4,7.37],[859.41,0.09],[859.43,0.02],[859.44,0.05],[859.46,1.23]]]
["binance-futures","BNBUSDT",1766966522154,[[859.39,74.44],[859.38,2.19],[859.37,5.93],[859.36,5.3],[859.35,5.83]],[[859.4,7.35],[859.41,0.09],[859.43,0.02],[859.44,0.05],[859.46,1.23]]]
["binance-futures","BNBUSDT",1766966522204,[[859.39,74.44],[859.38,2.19],[859.37,5.93],[859.36,5.3],[859.35,5.83]],[[859.4,7.35],[859.41,0.09],[859.43,0.02],[859.44,0.05],[859.46,1.23]]]
["binance-futures","BNBUSDT",1766966522272,[[859.39,70.64],[859.38,2.19],[859.37,5.93],[859.36,5.44],[859.35,5.83]],[[859.4,13.08],[859.41,5.84],[859.42,5.75],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522325,[[859.39,71.23],[859.38,2.19],[859.37,5.93],[859.36,5.44],[859.35,5.83]],[[859.4,13.1],[859.41,5.84],[859.42,5.87],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522436,[[859.39,71.23],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,6.83]],[[859.4,13.43],[859.41,5.84],[859.42,5.87],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522627,[[859.39,72.23],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.68],[859.41,0.09],[859.42,5.75],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522682,[[859.39,72.23],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.68],[859.41,0.09],[859.42,5.75],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522729,[[859.39,72.17],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.66],[859.41,0.09],[859.42,5.75],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522817,[[859.39,75.92],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.66],[859.41,0.09],[859.42,5.75],[859.43,0.03],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966522970,[[859.39,75.92],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.66],[859.41,0.09],[859.42,5.75],[859.43,0.07],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966523029,[[859.39,75.96],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.68],[859.41,0.09],[859.42,5.75],[859.43,0.08],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966523107,[[859.39,75.96],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.67],[859.41,0.09],[859.42,5.75],[859.43,0.08],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966523176,[[859.39,75.96],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,7.49],[859.41,0.09],[859.42,5.75],[859.43,0.08],[859.44,0.05]]]
["binance-futures","BNBUSDT",1766966523231,[[859.39,75.96],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,6.46],[859.41,0.09],[859.43,0.08],[859.44,0.05],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966523297,[[859.39,75.96],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,6.46],[859.41,0.09],[859.43,0.07],[859.44,0.05],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966523353,[[859.39,75.96],[859.38,2.19],[859.37,5.93],[859.36,4.44],[859.35,5.83]],[[859.4,6.44],[859.41,0.09],[859.43,0.07],[859.44,0.05],[859.47,0.82]]]
["binance-futures","BNBUSDT",1766966523409,[[859.47,75.75],[859.46,39.94],[859.44,12.64],[859.43,41.87],[859.42,18.52]],[[859.48,1.71],[859.49,17.52],[859.52,0.05],[859.53,2.4],[859.54,1.32]]]
["binance-futures","BNBUSDT",1766966523461,[[859.47,76.96],[859.46,13.79],[859.45,1.97],[859.44,13.9],[859.43,34.26]],[[859.48,5.54],[859.49,23.26],[859.5,7.17],[859.52,0.04],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523514,[[859.48,74.72],[859.47,25.68],[859.46,13.79],[859.45,0.08],[859.44,13.9]],[[859.49,30.94],[859.5,1.42],[859.51,6.4],[859.52,0.05],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523559,[[859.48,76.25],[859.47,24.18],[859.46,13.79],[859.45,0.08],[859.44,8.8]],[[859.49,30.94],[859.5,1.42],[859.51,6.4],[859.52,0.05],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523619,[[859.48,73.87],[859.47,21.53],[859.46,11.48],[859.45,0.08],[859.44,8.8]],[[859.49,33.3],[859.5,2.93],[859.51,6.4],[859.52,0.05],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523663,[[859.48,70.57],[859.47,20.43],[859.46,11.48],[859.45,0.15],[859.44,8.8]],[[859.49,33.3],[859.5,2.93],[859.51,6.4],[859.52,0.05],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523722,[[859.48,70.57],[859.47,20.43],[859.46,11.48],[859.45,0.15],[859.44,8.8]],[[859.49,33.3],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523780,[[859.48,70.6],[859.47,16.5],[859.46,11.48],[859.45,0.16],[859.44,4.19]],[[859.49,33.07],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523809,[[859.48,78.0],[859.47,16.5],[859.46,11.48],[859.45,0.16],[859.44,4.19]],[[859.49,33.09],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523865,[[859.48,80.24],[859.47,16.5],[859.46,11.48],[859.45,0.16],[859.44,4.19]],[[859.49,33.82],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523948,[[859.48,63.4],[859.47,11.74],[859.46,8.69],[859.45,0.16],[859.44,4.19]],[[859.49,37.96],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966523992,[[859.48,51.61],[859.47,10.11],[859.46,6.36],[859.45,0.16],[859.44,4.19]],[[859.49,37.98],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524048,[[859.48,51.61],[859.47,2.65],[859.46,6.4],[859.45,0.16],[859.44,4.19]],[[859.49,37.98],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524099,[[859.48,54.04],[859.47,2.65],[859.46,6.34],[859.45,0.16],[859.44,6.02]],[[859.49,37.98],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524149,[[859.48,54.04],[859.47,2.65],[859.46,6.34],[859.45,0.15],[859.44,6.02]],[[859.49,37.98],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524203,[[859.48,54.06],[859.47,2.65],[859.46,6.34],[859.45,0.15],[859.44,6.02]],[[859.49,37.98],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524258,[[859.48,54.06],[859.47,2.65],[859.46,6.34],[859.45,0.15],[859.44,6.02]],[[859.49,35.86],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524309,[[859.48,64.4],[859.47,2.65],[859.46,6.34],[859.45,0.15],[859.44,6.02]],[[859.49,27.41],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524484,[[859.48,62.21],[859.47,2.65],[859.46,6.34],[859.45,0.15],[859.44,6.02]],[[859.49,31.53],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524536,[[859.48,64.5],[859.47,2.65],[859.46,6.36],[859.45,0.15],[859.44,6.02]],[[859.49,27.41],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524589,[[859.48,64.87],[859.47,2.65],[859.46,6.36],[859.45,0.15],[859.44,6.02]],[[859.49,27.41],[859.5,2.93],[859.51,6.4],[859.52,0.07],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524645,[[859.48,65.79],[859.47,2.65],[859.46,6.36],[859.45,0.15],[859.44,6.02]],[[859.49,27.41],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524693,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.15],[859.44,6.02]],[[859.49,27.15],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524764,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.15],[859.44,6.02]],[[859.49,27.14],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524873,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.16],[859.44,6.02]],[[859.49,29.2],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524898,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.16],[859.44,6.02]],[[859.49,31.52],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524983,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.16],[859.44,6.02]],[[859.49,29.2],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966524997,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.16],[859.44,6.02]],[[859.49,26.9],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525171,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.16],[859.44,6.02]],[[859.49,26.89],[859.5,2.93],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525474,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.16],[859.44,6.02]],[[859.49,26.89],[859.5,2.94],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525537,[[859.48,65.82],[859.47,2.65],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,26.89],[859.5,2.94],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525544,[[859.48,65.83],[859.47,2.65],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,29.17],[859.5,2.94],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525645,[[859.48,65.83],[859.47,2.65],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,29.17],[859.5,2.94],[859.51,6.4],[859.52,0.12],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525849,[[859.48,65.83],[859.47,2.65],[859.46,6.36],[859.45,0.1],[859.44,6.02]],[[859.49,29.17],[859.5,2.94],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966525942,[[859.48,65.83],[859.47,2.65],[859.46,6.36],[859.45,0.1],[859.44,6.02]],[[859.49,26.89],[859.5,2.94],[859.51,6.4],[859.52,0.09],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526047,[[859.48,65.83],[859.47,2.65],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,26.89],[859.5,2.94],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526570,[[859.48,65.84],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,26.89],[859.5,2.94],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526645,[[859.48,61.27],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,31.26],[859.5,2.94],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526688,[[859.48,61.27],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,31.26],[859.5,2.94],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526784,[[859.48,66.22],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,29.18],[859.5,2.94],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526850,[[859.48,66.22],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,29.18],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526931,[[859.48,66.22],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,28.93],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966526994,[[859.48,66.22],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,31.28],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527132,[[859.48,66.22],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,26.32],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527288,[[859.48,66.22],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,26.31],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527420,[[859.48,66.21],[859.47,2.64],[859.46,6.36],[859.45,0.09],[859.44,6.02]],[[859.49,26.31],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527474,[[859.48,66.21],[859.47,2.64],[859.46,6.36],[859.45,0.14],[859.44,6.02]],[[859.49,26.31],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527548,[[859.48,66.65],[859.47,2.64],[859.46,6.36],[859.45,0.14],[859.44,6.02]],[[859.49,26.31],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527869,[[859.48,30.81],[859.47,2.64],[859.46,5.81],[859.45,0.08],[859.44,5.89]],[[859.49,30.86],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527920,[[859.48,31.73],[859.47,2.64],[859.46,5.81],[859.45,0.08],[859.44,5.89]],[[859.49,33.2],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966527970,[[859.48,31.75],[859.47,2.64],[859.46,5.81],[859.45,0.07],[859.44,5.89]],[[859.49,33.2],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528022,[[859.48,31.76],[859.47,2.64],[859.46,5.81],[859.45,0.07],[859.44,5.89]],[[859.49,33.18],[859.5,2.94],[859.51,6.4],[859.52,1.15],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528079,[[859.48,31.76],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,33.18],[859.5,2.94],[859.51,6.4],[859.52,1.19],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528191,[[859.48,31.76],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,33.18],[859.5,1.54],[859.51,6.4],[859.52,1.19],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528272,[[859.48,31.77],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,33.18],[859.5,1.54],[859.51,6.4],[859.52,1.19],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528406,[[859.48,36.34],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,22.82],[859.5,1.54],[859.51,6.4],[859.52,1.19],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528480,[[859.48,36.34],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,20.82],[859.5,1.54],[859.51,6.4],[859.52,1.19],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528682,[[859.48,36.34],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,21.39],[859.5,1.54],[859.51,6.4],[859.52,1.19],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528741,[[859.48,36.34],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,21.39],[859.5,1.54],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528918,[[859.48,36.03],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,25.86],[859.5,1.54],[859.51,6.4],[859.52,1.16],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966528962,[[859.48,36.03],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,23.53],[859.5,1.54],[859.51,6.4],[859.52,0.1],[859.53,2.39]]]
["binance-futures","BNBUSDT",1766966529022,[[859.48,36.03],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,23.53],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529076,[[859.48,33.51],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,23.53],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529134,[[859.48,33.51],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,23.53],[859.5,2.87],[859.51,6.4],[859.52,0.11],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529186,[[859.48,31.01],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,29.0],[859.5,2.87],[859.51,6.4],[859.52,0.11],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529239,[[859.48,31.01],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,29.0],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529290,[[859.48,33.13],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,28.99],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529428,[[859.48,33.15],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,24.23],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529471,[[859.48,35.29],[859.47,2.64],[859.46,5.81],[859.45,0.02],[859.44,5.89]],[[859.49,24.23],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529583,[[859.48,35.27],[859.47,2.64],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,22.1],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529680,[[859.48,35.29],[859.47,2.64],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,23.88],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529698,[[859.48,33.15],[859.47,2.64],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,26.3],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529763,[[859.48,33.4],[859.47,2.64],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,24.07],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966529842,[[859.48,16.69],[859.47,0.29],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,31.0],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,2.49]]]
["binance-futures","BNBUSDT",1766966529913,[[859.48,16.69],[859.47,0.29],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,31.04],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,2.49]]]
["binance-futures","BNBUSDT",1766966529970,[[859.48,21.9],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,31.04],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,2.49]]]
["binance-futures","BNBUSDT",1766966530076,[[859.48,21.89],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,30.33],[859.5,2.87],[859.51,6.4],[859.52,0.1],[859.53,2.49]]]
["binance-futures","BNBUSDT",1766966530150,[[859.48,35.41],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,9.03],[859.5,1.36],[859.51,6.4],[859.52,0.1],[859.53,2.49]]]
["binance-futures","BNBUSDT",1766966530199,[[859.48,34.47],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.59],[859.5,1.36],[859.51,6.4],[859.52,0.1],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530248,[[859.48,34.47],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,8.96],[859.5,1.36],[859.51,6.4],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530308,[[859.48,34.5],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,8.98],[859.5,7.11],[859.51,6.4],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530349,[[859.48,34.5],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,8.97],[859.5,7.11],[859.51,6.41],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530399,[[859.48,34.5],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.71],[859.5,7.11],[859.51,6.41],[859.52,0.09],[859.53,2.19]]]
["binance-futures","BNBUSDT",1766966530478,[[859.48,34.5],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.7],[859.5,7.11],[859.51,6.41],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530531,[[859.48,34.84],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,16.9],[859.5,7.11],[859.51,6.42],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530812,[[859.48,34.84],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.71],[859.5,7.11],[859.51,6.42],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530926,[[859.48,34.81],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.71],[859.5,7.11],[859.51,6.42],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966530958,[[859.48,34.81],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.7],[859.5,7.11],[859.51,6.42],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531256,[[859.48,34.81],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.69],[859.5,7.11],[859.51,6.42],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531454,[[859.48,34.81],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.69],[859.5,7.11],[859.51,6.42],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531583,[[859.48,34.81],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.04],[859.5,7.15],[859.51,6.46],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531848,[[859.48,30.25],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,19.75],[859.5,7.15],[859.51,6.46],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531897,[[859.48,36.69],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.03],[859.5,7.15],[859.51,6.46],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531953,[[859.48,36.67],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.03],[859.5,5.82],[859.51,6.46],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966531999,[[859.48,36.67],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.05],[859.5,5.82],[859.51,6.46],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966532046,[[859.48,36.67],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.01],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966532399,[[859.48,36.77],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.01],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966532452,[[859.48,36.89],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.01],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966532510,[[859.48,36.89],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.01],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966532695,[[859.48,36.89],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.0],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966532938,[[859.48,36.89],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.0],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533035,[[859.48,36.97],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,15.0],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533104,[[859.48,36.97],[859.47,0.31],[859.46,5.81],[859.45,0.05],[859.44,5.89]],[[859.49,14.97],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533256,[[859.48,37.26],[859.47,0.31],[859.46,5.81],[859.45,0.06],[859.44,5.89]],[[859.49,14.92],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533445,[[859.48,37.26],[859.47,0.31],[859.46,5.81],[859.45,0.06],[859.44,5.89]],[[859.49,15.2],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533480,[[859.48,37.36],[859.47,0.31],[859.46,5.81],[859.45,0.06],[859.44,5.89]],[[859.49,15.21],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533554,[[859.48,37.84],[859.47,0.31],[859.46,5.81],[859.45,0.06],[859.44,5.89]],[[859.49,15.21],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533646,[[859.48,37.84],[859.47,0.31],[859.46,5.81],[859.45,0.06],[859.44,5.89]],[[859.49,15.2],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533699,[[859.48,37.86],[859.47,0.31],[859.46,5.81],[859.45,2.9],[859.44,7.14]],[[859.49,8.07],[859.5,5.82],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533763,[[859.48,37.86],[859.47,1.8],[859.46,5.81],[859.45,0.19],[859.44,7.14]],[[859.49,8.07],[859.5,0.07],[859.51,7.62],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533799,[[859.48,41.16],[859.47,0.31],[859.46,5.81],[859.45,0.19],[859.44,7.14]],[[859.49,5.81],[859.5,0.07],[859.51,7.61],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533880,[[859.48,48.69],[859.47,0.31],[859.46,5.81],[859.45,0.19],[859.44,7.14]],[[859.49,5.09],[859.5,0.07],[859.51,7.61],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533929,[[859.48,48.67],[859.47,0.31],[859.46,5.81],[859.45,0.19],[859.44,7.14]],[[859.49,5.09],[859.5,0.07],[859.51,1.86],[859.52,0.09],[859.53,1.24]]]
["binance-futures","BNBUSDT",1766966533983,[[859.5,74.39],[859.49,25.49],[859.48,31.47],[859.47,1.56],[859.46,5.81]],[[859.51,1.92],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,4.77]]]
["binance-futures","BNBUSDT",1766966534035,[[859.5,71.26],[859.49,25.55],[859.48,29.89],[859.47,1.56],[859.46,5.77]],[[859.51,1.92],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534086,[[859.5,71.86],[859.49,22.59],[859.48,29.89],[859.47,1.56],[859.46,5.77]],[[859.51,1.94],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534143,[[859.5,72.75],[859.49,22.59],[859.48,21.6],[859.47,1.78],[859.46,5.77]],[[859.51,1.94],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534270,[[859.5,72.82],[859.49,22.59],[859.48,21.54],[859.47,1.78],[859.46,5.77]],[[859.51,1.95],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534357,[[859.5,72.82],[859.49,22.61],[859.48,21.54],[859.47,1.78],[859.46,5.75]],[[859.51,1.95],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534403,[[859.5,80.33],[859.49,22.61],[859.48,14.01],[859.47,1.78],[859.46,5.75]],[[859.51,1.95],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534460,[[859.5,80.57],[859.49,21.03],[859.48,13.59],[859.47,1.78],[859.46,5.75]],[[859.51,1.95],[859.52,0.06],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534508,[[859.5,80.57],[859.49,21.03],[859.48,13.59],[859.47,1.78],[859.46,5.75]],[[859.51,2.2],[859.52,0.06],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534576,[[859.5,77.27],[859.49,21.03],[859.48,13.59],[859.47,1.78],[859.46,5.75]],[[859.51,2.21],[859.52,0.06],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534631,[[859.5,77.27],[859.49,21.03],[859.48,13.59],[859.47,4.06],[859.46,5.75]],[[859.51,2.12],[859.52,0.06],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534690,[[859.5,84.64],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.12],[859.52,0.06],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534845,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,3.83],[859.52,0.08],[859.53,1.24],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534922,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,3.83],[859.52,0.08],[859.53,0.93],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966534965,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.68],[859.52,0.08],[859.53,0.02],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966535049,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.68],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,3.88]]]
["binance-futures","BNBUSDT",1766966535084,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.68],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535206,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.66],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535334,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.65],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535395,[[859.5,84.66],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.31],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535472,[[859.5,84.67],[859.49,21.03],[859.48,13.59],[859.47,2.94],[859.46,5.75]],[[859.51,2.31],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535562,[[859.5,84.67],[859.49,21.03],[859.48,13.59],[859.47,2.72],[859.46,5.75]],[[859.51,2.31],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535733,[[859.5,84.67],[859.49,21.03],[859.48,13.59],[859.47,2.72],[859.46,5.75]],[[859.51,2.29],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535828,[[859.5,84.67],[859.49,21.03],[859.48,13.6],[859.47,2.72],[859.46,5.75]],[[859.51,2.29],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535839,[[859.5,90.08],[859.49,21.03],[859.48,13.6],[859.47,2.72],[859.46,5.75]],[[859.51,2.29],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966535985,[[859.5,94.0],[859.49,21.03],[859.48,13.6],[859.47,2.72],[859.46,5.75]],[[859.51,2.29],[859.52,0.08],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966536475,[[859.5,94.1],[859.49,21.03],[859.48,13.6],[859.47,2.72],[859.46,5.75]],[[859.51,2.3],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966536509,[[859.5,94.58],[859.49,21.03],[859.48,13.6],[859.47,2.72],[859.46,5.75]],[[859.51,2.3],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966536657,[[859.5,94.58],[859.49,21.03],[859.48,13.75],[859.47,2.72],[859.46,5.75]],[[859.51,2.3],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966536874,[[859.5,90.68],[859.49,21.03],[859.48,13.75],[859.47,2.72],[859.46,5.75]],[[859.51,2.3],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537004,[[859.5,90.68],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.3],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537404,[[859.5,90.68],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.28],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537458,[[859.5,90.78],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.26],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537532,[[859.5,90.78],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.28],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537703,[[859.5,90.78],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.51],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537743,[[859.5,90.77],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.51],[859.52,0.09],[859.53,1.25],[859.56,0.75],[859.57,5.1]]]
["binance-futures","BNBUSDT",1766966537863,[[859.5,90.77],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.49],[859.52,0.09],[859.53,1.25],[859.56,0.02],[859.57,7.88]]]
["binance-futures","BNBUSDT",1766966537918,[[859.5,90.77],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.49],[859.52,0.09],[859.53,1.25],[859.56,0.02],[859.57,8.0]]]
["binance-futures","BNBUSDT",1766966537968,[[859.5,90.77],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.49],[859.52,0.09],[859.53,0.02],[859.56,0.02],[859.57,8.0]]]
["binance-futures","BNBUSDT",1766966538012,[[859.5,90.77],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.49],[859.52,0.09],[859.53,0.02],[859.56,0.02],[859.57,7.99]]]
["binance-futures","BNBUSDT",1766966538062,[[859.5,90.77],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.49],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538125,[[859.5,94.47],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.51],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538161,[[859.5,95.47],[859.49,21.03],[859.48,13.79],[859.47,2.72],[859.46,5.75]],[[859.51,2.51],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538236,[[859.5,94.86],[859.49,21.03],[859.48,13.42],[859.47,3.72],[859.46,5.75]],[[859.51,2.49],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538273,[[859.5,94.86],[859.49,21.03],[859.48,13.42],[859.47,3.72],[859.46,5.75]],[[859.51,1.3],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538466,[[859.5,94.96],[859.49,22.28],[859.48,13.42],[859.47,3.72],[859.46,5.75]],[[859.51,0.77],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538515,[[859.5,94.96],[859.49,22.28],[859.48,13.42],[859.47,2.72],[859.46,5.75]],[[859.51,0.77],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538669,[[859.5,94.96],[859.49,22.28],[859.48,13.42],[859.47,2.72],[859.46,5.75]],[[859.51,0.79],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538722,[[859.5,95.27],[859.49,22.28],[859.48,13.12],[859.47,2.72],[859.46,5.75]],[[859.51,0.77],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966538797,[[859.5,95.29],[859.49,22.28],[859.48,13.12],[859.47,2.72],[859.46,5.75]],[[859.51,1.0],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539013,[[859.5,95.29],[859.49,22.28],[859.48,13.12],[859.47,2.72],[859.46,5.75]],[[859.51,0.7],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539129,[[859.5,95.29],[859.49,21.03],[859.48,13.12],[859.47,2.72],[859.46,5.75]],[[859.51,0.7],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539285,[[859.5,95.3],[859.49,21.03],[859.48,13.11],[859.47,2.72],[859.46,5.75]],[[859.51,0.7],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539350,[[859.5,95.3],[859.49,21.03],[859.48,13.11],[859.47,2.72],[859.46,5.75]],[[859.51,0.69],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539402,[[859.5,95.3],[859.49,21.03],[859.48,13.11],[859.47,2.72],[859.46,5.75]],[[859.51,0.56],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539497,[[859.5,95.4],[859.49,21.03],[859.48,13.11],[859.47,2.72],[859.46,5.75]],[[859.51,0.33],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539549,[[859.5,95.92],[859.49,21.03],[859.48,13.11],[859.47,2.72],[859.46,5.75]],[[859.51,0.33],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539631,[[859.5,96.93],[859.49,21.03],[859.48,12.16],[859.47,2.72],[859.46,5.75]],[[859.51,0.33],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539793,[[859.5,96.93],[859.49,21.03],[859.48,12.16],[859.47,2.72],[859.46,5.75]],[[859.51,0.33],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539832,[[859.5,97.93],[859.49,21.03],[859.48,12.16],[859.47,2.72],[859.46,5.75]],[[859.51,0.33],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966539899,[[859.5,95.2],[859.49,21.03],[859.48,12.16],[859.47,3.72],[859.46,5.75]],[[859.51,0.33],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540044,[[859.5,95.45],[859.49,21.03],[859.48,12.16],[859.47,3.49],[859.46,5.75]],[[859.51,0.39],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540263,[[859.5,89.37],[859.49,21.03],[859.48,12.16],[859.47,3.49],[859.46,5.75]],[[859.51,0.38],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540356,[[859.5,90.37],[859.49,21.03],[859.48,12.16],[859.47,2.49],[859.46,5.75]],[[859.51,0.61],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540403,[[859.5,94.96],[859.49,21.03],[859.48,12.16],[859.47,2.49],[859.46,5.75]],[[859.51,0.42],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540498,[[859.5,97.17],[859.49,21.03],[859.48,12.16],[859.47,2.49],[859.46,5.75]],[[859.51,0.44],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540813,[[859.5,97.17],[859.49,21.03],[859.48,12.16],[859.47,2.49],[859.46,5.75]],[[859.51,0.44],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540850,[[859.5,97.18],[859.49,21.03],[859.48,12.16],[859.47,2.49],[859.46,5.75]],[[859.51,0.44],[859.52,0.09],[859.53,0.02],[859.54,1.16],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966540953,[[859.5,97.18],[859.49,21.03],[859.48,12.16],[859.47,2.49],[859.46,5.75]],[[859.51,0.44],[859.52,0.09],[859.53,0.02],[859.54,0.01],[859.56,0.02]]]
["binance-futures","BNBUSDT",1766966541030,[[859.56,49.4],[859.55,7.72],[859.53,5.9],[859.52,0.01],[859.51,26.64]],[[859.57,2.14],[859.58,15.55],[859.59,8.66],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541081,[[859.56,56.22],[859.55,0.19],[859.53,5.9],[859.52,0.07],[859.51,18.33]],[[859.57,3.03],[859.58,15.55],[859.59,8.66],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541135,[[859.56,56.26],[859.55,0.19],[859.53,5.9],[859.52,0.01],[859.51,18.33]],[[859.57,2.19],[859.58,15.55],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541189,[[859.56,61.74],[859.55,0.19],[859.53,5.9],[859.52,0.01],[859.51,18.33]],[[859.57,2.19],[859.58,15.55],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541240,[[859.56,63.18],[859.55,0.19],[859.54,0.04],[859.53,5.9],[859.52,0.01]],[[859.57,2.19],[859.58,15.55],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541275,[[859.56,63.4],[859.55,0.19],[859.54,0.04],[859.53,5.9],[859.52,0.01]],[[859.57,2.19],[859.58,15.55],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541370,[[859.56,65.92],[859.55,0.19],[859.54,0.04],[859.53,5.9],[859.52,0.01]],[[859.57,2.19],[859.58,15.55],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541483,[[859.56,65.92],[859.55,0.21],[859.54,0.17],[859.53,5.92],[859.52,0.01]],[[859.57,2.19],[859.58,15.55],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541566,[[859.56,65.92],[859.55,0.21],[859.54,0.17],[859.53,5.92],[859.52,0.01]],[[859.57,2.19],[859.58,13.04],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541785,[[859.56,65.92],[859.55,0.21],[859.54,0.17],[859.53,5.92],[859.52,0.01]],[[859.57,2.2],[859.58,13.04],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541840,[[859.56,65.92],[859.55,0.21],[859.54,0.17],[859.53,5.92],[859.52,0.01]],[[859.57,2.37],[859.58,13.04],[859.59,8.7],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541940,[[859.56,65.44],[859.55,0.21],[859.54,0.17],[859.53,5.92],[859.52,0.01]],[[859.57,2.37],[859.58,13.04],[859.59,8.69],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966541999,[[859.56,73.83],[859.55,0.21],[859.54,0.17],[859.53,5.92],[859.52,0.01]],[[859.57,2.38],[859.58,13.04],[859.59,8.69],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542107,[[859.56,73.83],[859.55,0.21],[859.54,0.19],[859.53,5.92],[859.52,0.01]],[[859.57,2.38],[859.58,13.04],[859.59,8.69],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542314,[[859.56,73.83],[859.55,0.21],[859.54,0.19],[859.53,5.92],[859.52,0.01]],[[859.57,2.38],[859.58,13.04],[859.59,8.69],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542438,[[859.56,71.1],[859.55,0.08],[859.54,0.19],[859.53,5.92],[859.52,0.01]],[[859.57,8.12],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542551,[[859.56,71.35],[859.55,0.08],[859.54,0.19],[859.53,5.92],[859.52,0.01]],[[859.57,8.12],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542585,[[859.56,70.31],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,8.12],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542833,[[859.56,70.31],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,8.12],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966542917,[[859.56,70.31],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,14.82],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543334,[[859.56,70.31],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,14.83],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543481,[[859.56,70.31],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,13.63],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543548,[[859.56,68.75],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,13.84],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543594,[[859.56,68.75],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,13.63],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543651,[[859.56,63.24],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,16.62],[859.58,18.92],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543752,[[859.56,63.24],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,18.98],[859.58,21.95],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543817,[[859.56,61.62],[859.55,0.08],[859.54,0.19],[859.53,5.9],[859.52,0.01]],[[859.57,19.23],[859.58,21.95],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543883,[[859.56,45.8],[859.55,0.08],[859.54,0.19],[859.53,5.77],[859.52,0.01]],[[859.57,22.74],[859.58,20.91],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543931,[[859.56,43.45],[859.55,0.08],[859.54,0.19],[859.53,5.77],[859.52,0.01]],[[859.57,22.74],[859.58,18.0],[859.59,14.55],[859.6,0.04],[859.61,0.02]]]
["binance-futures","BNBUSDT",1766966543985,[[859.56,43.45],[859.55,0.08],[859.54,0.19],[859.53,5.77],[859.52,0.01]],[[859.57,26.54],[859.58,21.71],[859.59,14.55],[859.6,0.04],[859.61,1.27]]]
["binance-futures","BNBUSDT",1766966544034,[[859.56,25.65],[859.55,0.08],[859.54,0.19],[859.53,5.77],[859.52,0.01]],[[859.57,26.54],[859.58,21.71],[859.59,15.51],[859.6,0.04],[859.61,1.27]]]
["binance-futures","BNBUSDT",1766966544100,[[859.56,20.42],[859.55,5.31],[859.54,0.19],[859.53,5.77],[859.52,0.01]],[[859.57,26.54],[859.58,21.71],[859.59,15.51],[859.6,0.04],[859.61,1.27]]]
["binance-futures","BNBUSDT",1766966544152,[[859.56,20.42],[859.55,0.08],[859.54,0.19],[859.53,5.77],[859.52,0.01]],[[859.57,26.54],[859.58,21.71],[859.59,15.51],[859.6,0.04],[859.61,1.27]]]
["binance-futures","BNBUSDT",1766966544206,[[859.55,0.08],[859.54,0.19],[859.53,0.02],[859.52,0.01]],[[859.56,5.13],[859.57,26.54],[859.58,22.96],[859.59,15.51],[859.6,0.04]]]
["binance-futures","BNBUSDT",1766966544258,[[859.5,7.63],[859.49,0.37],[859.48,2.28],[859.47,3.53],[859.45,0.07]],[[859.51,69.08],[859.52,33.72],[859.54,15.73],[859.55,35.82],[859.56,27.91]]]
["binance-futures","BNBUSDT",1766966544310,[[859.5,30.88],[859.49,0.29],[859.48,2.22],[859.47,2.47],[859.45,0.07]],[[859.51,54.71],[859.52,16.31],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544359,[[859.5,21.46],[859.49,0.29],[859.48,2.29],[859.47,2.47],[859.46,0.01]],[[859.51,54.84],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544411,[[859.5,21.46],[859.49,0.29],[859.48,2.33],[859.47,2.47],[859.46,0.01]],[[859.51,47.34],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544459,[[859.5,21.46],[859.49,0.29],[859.48,2.33],[859.47,2.47],[859.46,0.01]],[[859.51,47.52],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544512,[[859.5,21.48],[859.49,0.29],[859.48,2.33],[859.47,2.47],[859.46,0.01]],[[859.51,47.54],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544700,[[859.5,21.48],[859.49,0.31],[859.48,2.33],[859.47,2.47],[859.46,0.01]],[[859.51,47.53],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544742,[[859.5,21.48],[859.49,0.31],[859.48,2.33],[859.47,2.47],[859.46,0.03]],[[859.51,47.53],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544867,[[859.5,26.25],[859.49,0.31],[859.48,2.33],[859.47,2.47],[859.46,0.03]],[[859.51,47.54],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966544963,[[859.5,26.25],[859.49,0.31],[859.48,2.34],[859.47,2.47],[859.46,0.03]],[[859.51,47.54],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,18.41]]]
["binance-futures","BNBUSDT",1766966545034,[[859.5,41.62],[859.49,0.31],[859.48,2.34],[859.47,2.47],[859.46,0.03]],[[859.51,46.8],[859.52,11.63],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545078,[[859.5,41.62],[859.49,0.31],[859.48,2.34],[859.47,2.47],[859.46,0.03]],[[859.51,46.8],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545136,[[859.5,36.75],[859.49,0.31],[859.48,2.34],[859.47,2.47],[859.46,0.03]],[[859.51,46.8],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545193,[[859.5,33.15],[859.49,0.31],[859.48,2.34],[859.47,2.47],[859.46,0.03]],[[859.51,46.8],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545245,[[859.5,33.15],[859.49,0.31],[859.48,2.36],[859.47,2.47],[859.46,0.03]],[[859.51,46.8],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545320,[[859.5,27.4],[859.49,0.31],[859.48,2.36],[859.47,2.47],[859.46,0.03]],[[859.51,47.16],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545510,[[859.5,27.66],[859.49,0.31],[859.48,2.36],[859.47,2.47],[859.46,0.03]],[[859.51,47.16],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966545832,[[859.5,27.66],[859.49,0.31],[859.48,2.35],[859.47,2.47],[859.46,0.03]],[[859.51,47.16],[859.52,8.7],[859.53,0.01],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966546280,[[859.5,27.66],[859.49,0.31],[859.48,2.35],[859.47,2.47],[859.46,0.03]],[[859.51,47.16],[859.52,8.7],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966546328,[[859.5,27.66],[859.49,0.31],[859.48,2.35],[859.47,2.47],[859.46,0.03]],[[859.51,50.31],[859.52,8.7],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966546723,[[859.5,27.97],[859.49,0.31],[859.48,2.06],[859.47,2.47],[859.46,0.03]],[[859.51,50.31],[859.52,8.7],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966546765,[[859.5,27.97],[859.49,0.32],[859.48,2.06],[859.47,2.47],[859.46,0.03]],[[859.51,50.31],[859.52,8.7],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547022,[[859.5,27.97],[859.49,0.32],[859.48,2.06],[859.47,2.47],[859.46,0.03]],[[859.51,50.31],[859.52,9.77],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547231,[[859.5,27.97],[859.49,0.32],[859.48,2.06],[859.47,2.47],[859.46,0.03]],[[859.51,50.28],[859.52,9.77],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547476,[[859.5,27.97],[859.49,0.32],[859.48,2.06],[859.47,2.47],[859.46,0.03]],[[859.51,50.22],[859.52,9.77],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547636,[[859.5,22.74],[859.49,0.32],[859.48,7.29],[859.47,2.47],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547674,[[859.5,22.74],[859.49,1.85],[859.48,2.2],[859.47,2.47],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547732,[[859.5,22.74],[859.49,0.38],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.02],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966547928,[[859.5,22.74],[859.49,0.38],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548101,[[859.5,22.74],[859.49,5.61],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548144,[[859.5,22.74],[859.49,0.38],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548202,[[859.5,22.74],[859.49,5.61],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548273,[[859.5,22.77],[859.49,0.38],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548338,[[859.5,28.0],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548434,[[859.5,28.0],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,50.2],[859.52,9.77],[859.53,0.06],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548466,[[859.5,28.0],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.24],[859.52,9.77],[859.53,0.06],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548507,[[859.5,28.41],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.24],[859.52,9.77],[859.53,0.06],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548663,[[859.5,28.41],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.48],[859.52,9.77],[859.53,0.06],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548757,[[859.5,28.41],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.48],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548821,[[859.5,28.41],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.14],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548845,[[859.5,28.41],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.14],[859.52,9.77],[859.53,0.04],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966548949,[[859.5,28.41],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,46.14],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966549073,[[859.5,22.93],[859.49,5.61],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,30.52],[859.52,9.77],[859.53,0.03],[859.54,2.63],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966549121,[[859.5,22.43],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.03]],[[859.51,36.57],[859.52,9.77],[859.53,0.03],[859.55,10.24],[859.59,26.43]]]
["binance-futures","BNBUSDT",1766966549177,[[859.5,22.43],[859.49,0.38],[859.48,2.06],[859.47,2.41],[859.46,0.03]],[[859.51,35.21],[859.52,9.77],[859.53,0.03],[859.54,0.92],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966549249,[[859.5,22.81],[859.49,0.38],[859.48,7.29],[859.47,2.41],[859.46,0.03]],[[859.51,35.21],[859.52,9.77],[859.53,0.03],[859.55,10.24],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549299,[[859.5,22.81],[859.49,1.84],[859.48,7.29],[859.47,2.41],[859.46,0.03]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.24],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549359,[[859.5,22.81],[859.49,1.84],[859.48,2.06],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549403,[[859.5,22.81],[859.49,5.61],[859.48,2.06],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549435,[[859.5,22.81],[859.49,0.38],[859.48,2.06],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549534,[[859.5,22.81],[859.49,0.38],[859.48,1.99],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549618,[[859.5,22.9],[859.49,0.38],[859.48,1.91],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549679,[[859.5,22.96],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549738,[[859.5,22.96],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,35.45],[859.52,9.77],[859.53,0.04],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549843,[[859.5,22.98],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,34.45],[859.52,9.77],[859.53,0.04],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966549968,[[859.5,28.21],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,34.68],[859.52,8.7],[859.53,0.04],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966550040,[[859.5,28.21],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.61],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966550212,[[859.5,28.21],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.68],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966550343,[[859.5,28.21],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.98],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966550835,[[859.5,28.26],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.98],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966550886,[[859.5,28.26],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.93],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966551060,[[859.5,23.03],[859.49,5.61],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.93],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966551068,[[859.5,23.03],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.93],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966551170,[[859.5,28.24],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,41.93],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966551344,[[859.5,28.24],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,40.77],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966551509,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,40.77],[859.52,8.7],[859.53,1.03],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966551867,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,40.77],[859.52,8.7],[859.53,1.02],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966552168,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,40.77],[859.52,8.7],[859.53,1.06],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966552487,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,38.91],[859.52,8.7],[859.53,1.06],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966552998,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,38.91],[859.52,8.7],[859.53,0.07],[859.55,10.81],[859.57,8.4]]]
["binance-futures","BNBUSDT",1766966553019,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,38.91],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.81]]]
["binance-futures","BNBUSDT",1766966553187,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,38.9],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.81]]]
["binance-futures","BNBUSDT",1766966553290,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,36.99],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.81]]]
["binance-futures","BNBUSDT",1766966553589,[[859.5,28.45],[859.49,0.38],[859.48,1.85],[859.47,2.41],[859.46,0.02]],[[859.51,37.64],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.81]]]
["binance-futures","BNBUSDT",1766966553663,[[859.5,28.45],[859.49,0.38],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,37.64],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.81]]]
["binance-futures","BNBUSDT",1766966553699,[[859.5,28.59],[859.49,0.38],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,37.65],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.81]]]
["binance-futures","BNBUSDT",1766966553758,[[859.5,41.46],[859.49,0.38],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,27.3],[859.52,8.7],[859.53,0.07],[859.54,0.71],[859.55,10.24]]]
["binance-futures","BNBUSDT",1766966553883,[[859.5,46.35],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,15.22],[859.52,0.02],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966553934,[[859.5,46.32],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,20.74],[859.52,5.77],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966553988,[[859.5,43.04],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,20.74],[859.52,5.77],[859.53,5.76],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554042,[[859.5,42.96],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,23.02],[859.52,5.77],[859.53,5.76],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554093,[[859.5,42.96],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,5.77],[859.53,5.76],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554150,[[859.5,35.92],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,25.92],[859.52,7.6],[859.53,5.76],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554207,[[859.5,38.22],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,25.92],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554240,[[859.5,43.25],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,25.42],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.96]]]
["binance-futures","BNBUSDT",1766966554388,[[859.5,40.65],[859.49,0.38],[859.48,2.93],[859.47,2.41],[859.46,0.02]],[[859.51,25.4],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554437,[[859.5,42.78],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,25.4],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554452,[[859.5,42.76],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.8],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554557,[[859.5,40.93],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.8],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554621,[[859.5,40.93],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.79],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554659,[[859.5,40.93],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,25.14],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554714,[[859.5,41.24],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,25.14],[859.52,7.6],[859.53,5.77],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554829,[[859.5,39.64],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,25.14],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554890,[[859.5,42.02],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.92],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966554924,[[859.5,39.64],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.92],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555017,[[859.5,41.95],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,14.21],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555049,[[859.5,45.45],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,14.21],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555142,[[859.5,45.45],[859.49,0.38],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,8.46],[859.52,7.6],[859.53,5.8],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555197,[[859.5,45.45],[859.49,0.38],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,20.74],[859.52,7.6],[859.53,5.8],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555238,[[859.5,45.45],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.74],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555299,[[859.5,45.45],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555470,[[859.5,45.54],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555685,[[859.5,45.51],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555833,[[859.5,42.01],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,7.6],[859.53,5.79],[859.54,0.71],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966555966,[[859.5,42.01],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,7.6],[859.53,5.79],[859.55,0.02],[859.8,14.46]]]
["binance-futures","BNBUSDT",1766966556021,[[859.5,42.01],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,20.76],[859.52,8.32],[859.53,5.79],[859.55,0.02],[859.8,14.46]]]
["binance-futures","BNBUSDT",1766966556093,[[859.5,42.01],[859.49,0.38],[859.48,1.74],[859.47,2.41],[859.46,1.02]],[[859.51,8.43],[859.52,6.49],[859.53,5.79],[859.55,0.02],[859.8,14.46]]]
["binance-futures","BNBUSDT",1766966556143,[[859.5,42.01],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,1.02]],[[859.51,8.43],[859.52,6.49],[859.53,5.79],[859.55,0.02],[859.59,7.7]]]
["binance-futures","BNBUSDT",1766966556201,[[859.5,47.49],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,1.02]],[[859.51,7.86],[859.52,0.74],[859.53,5.78],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966556460,[[859.5,47.49],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,7.84],[859.52,0.74],[859.53,5.78],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966556653,[[859.5,43.59],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,7.84],[859.52,0.74],[859.53,5.78],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966556701,[[859.5,43.59],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,7.84],[859.52,6.49],[859.53,5.78],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966556798,[[859.5,43.59],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,20.18],[859.52,8.22],[859.53,5.78],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966556850,[[859.5,43.59],[859.49,1.6],[859.48,1.75],[859.47,2.41],[859.46,0.02]],[[859.51,22.05],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966556940,[[859.5,43.59],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,15.48],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557000,[[859.5,43.53],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,15.48],[859.52,8.22],[859.53,5.79],[859.55,0.96],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557076,[[859.5,43.53],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,15.48],[859.52,8.22],[859.53,5.79],[859.55,0.96],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557140,[[859.5,43.53],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.05],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557418,[[859.5,43.53],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,24.04],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557469,[[859.5,41.93],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.06],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557530,[[859.5,42.39],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.06],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,9.61]]]
["binance-futures","BNBUSDT",1766966557589,[[859.5,40.07],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,22.07],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.57,12.36]]]
["binance-futures","BNBUSDT",1766966557636,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,22.07],[859.52,8.22],[859.53,5.8],[859.55,0.96],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966557675,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,22.07],[859.52,8.22],[859.53,5.8],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966557747,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,21.99],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966557958,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,21.97],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558174,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,21.96],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558388,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,21.96],[859.52,8.22],[859.53,5.82],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558498,[[859.5,40.07],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,21.96],[859.52,8.22],[859.53,5.82],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558551,[[859.5,31.94],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,24.54],[859.52,8.22],[859.53,5.82],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558645,[[859.5,33.97],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,24.55],[859.52,8.22],[859.53,5.82],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558700,[[859.5,31.94],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,24.55],[859.52,8.22],[859.53,5.82],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558834,[[859.5,31.94],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,24.55],[859.52,8.22],[859.53,5.79],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966558951,[[859.5,31.94],[859.49,1.6],[859.48,1.74],[859.47,2.41],[859.46,0.02]],[[859.51,24.55],[859.52,7.5],[859.53,5.79],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966559046,[[859.5,31.94],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,24.55],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966559185,[[859.5,31.94],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,24.4],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966559216,[[859.5,29.44],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,23.84],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966559289,[[859.5,27.13],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,23.84],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966559471,[[859.5,27.03],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,23.87],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966559591,[[859.5,27.03],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,23.63],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966559721,[[859.5,31.51],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,23.63],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966559857,[[859.5,27.03],[859.49,1.6],[859.48,1.73],[859.47,2.41],[859.46,0.02]],[[859.51,23.63],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966559956,[[859.5,27.03],[859.49,1.6],[859.48,1.73],[859.47,2.29],[859.46,0.02]],[[859.51,23.63],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966560033,[[859.5,27.01],[859.49,1.6],[859.48,1.73],[859.47,2.29],[859.46,0.02]],[[859.51,24.08],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,12.75]]]
["binance-futures","BNBUSDT",1766966560219,[[859.5,16.05],[859.49,1.6],[859.48,7.48],[859.47,2.29],[859.46,0.84]],[[859.51,24.07],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560275,[[859.5,21.8],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560299,[[859.5,26.22],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560516,[[859.5,26.44],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560582,[[859.5,22.04],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.59],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560684,[[859.5,22.04],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560734,[[859.5,26.83],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.57],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560791,[[859.5,29.35],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,24.3],[859.52,7.5],[859.53,6.57],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560846,[[859.5,36.92],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,22.41],[859.52,7.5],[859.53,6.57],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966560966,[[859.5,36.92],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,22.41],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966561040,[[859.5,36.92],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,22.41],[859.52,7.5],[859.53,6.56],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966561274,[[859.5,36.94],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,22.34],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966561278,[[859.5,36.94],[859.49,1.6],[859.48,7.61],[859.47,2.29],[859.46,0.08]],[[859.51,22.3],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966561383,[[859.5,36.94],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,22.3],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966561478,[[859.5,36.94],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,22.29],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,15.41]]]
["binance-futures","BNBUSDT",1766966561734,[[859.5,36.94],[859.49,1.59],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,9.73],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966561776,[[859.5,36.94],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,9.96],[859.52,7.5],[859.53,6.55],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966561836,[[859.5,36.94],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,1.08]],[[859.51,9.96],[859.52,0.02],[859.53,0.8],[859.55,0.02],[859.56,11.5]]]
["binance-futures","BNBUSDT",1766966561888,[[859.5,38.54],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,1.08]],[[859.51,9.85],[859.52,0.02],[859.53,0.79],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966561983,[[859.5,38.54],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,1.08]],[[859.51,9.85],[859.52,0.02],[859.53,0.03],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562049,[[859.5,38.54],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,1.08]],[[859.51,9.85],[859.52,0.02],[859.53,0.79],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562105,[[859.5,41.74],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,9.84],[859.52,0.02],[859.53,0.79],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562272,[[859.5,41.74],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,9.83],[859.52,0.02],[859.53,0.79],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562328,[[859.5,41.74],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,10.08],[859.52,0.02],[859.53,0.79],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562453,[[859.5,41.85],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,9.94],[859.52,0.02],[859.53,0.79],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562544,[[859.5,38.65],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.67],[859.52,0.02],[859.53,6.54],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562600,[[859.5,38.65],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.67],[859.52,0.02],[859.53,6.66],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966562756,[[859.5,46.16],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.67],[859.52,0.02],[859.53,6.54],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563012,[[859.5,38.65],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.66],[859.52,0.02],[859.53,6.54],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563185,[[859.5,38.65],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.66],[859.52,0.02],[859.53,6.54],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563228,[[859.5,38.65],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.66],[859.52,0.02],[859.53,6.52],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563373,[[859.5,39.67],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.66],[859.52,0.02],[859.53,6.52],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563468,[[859.5,39.68],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,16.65],[859.52,0.02],[859.53,6.52],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563552,[[859.5,40.09],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,10.08],[859.52,0.02],[859.53,6.52],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563600,[[859.5,40.09],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,10.08],[859.52,5.77],[859.53,6.52],[859.55,0.02],[859.56,11.6]]]
["binance-futures","BNBUSDT",1766966563664,[[859.5,40.09],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,10.08],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966563712,[[859.5,40.4],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,10.08],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966563859,[[859.5,40.4],[859.49,1.6],[859.48,7.67],[859.47,3.54],[859.46,0.08]],[[859.51,9.8],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966563973,[[859.5,40.42],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,15.31],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564048,[[859.5,40.44],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,15.31],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564168,[[859.5,40.44],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.31],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564200,[[859.5,40.44],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.32],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564247,[[859.5,40.44],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.38],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564322,[[859.5,40.4],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.38],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564466,[[859.5,40.48],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.38],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564535,[[859.5,40.56],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.38],[859.52,5.77],[859.53,6.52],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564679,[[859.5,40.64],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.38],[859.52,7.63],[859.53,6.53],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564743,[[859.5,38.25],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,17.37],[859.52,7.63],[859.53,6.53],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564832,[[859.5,38.38],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,17.38],[859.52,7.63],[859.53,6.53],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564934,[[859.5,38.51],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,17.38],[859.52,7.63],[859.53,6.53],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966564994,[[859.5,28.76],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,23.37],[859.52,7.63],[859.53,5.77],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565055,[[859.5,39.04],[859.49,1.6],[859.48,7.68],[859.47,2.29],[859.46,0.08]],[[859.51,15.38],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565160,[[859.5,36.72],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,17.73],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565266,[[859.5,36.72],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,17.71],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565334,[[859.5,36.63],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,17.71],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565349,[[859.5,36.59],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,17.71],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565449,[[859.5,38.54],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,15.35],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565483,[[859.5,38.64],[859.49,1.6],[859.48,7.67],[859.47,2.29],[859.46,0.08]],[[859.51,15.35],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565759,[[859.5,38.66],[859.49,1.6],[859.48,7.67],[859.47,2.28],[859.46,0.08]],[[859.51,15.35],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565888,[[859.5,38.66],[859.49,1.6],[859.48,7.67],[859.47,2.28],[859.46,0.08]],[[859.51,17.15],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966565966,[[859.5,36.59],[859.49,1.6],[859.48,7.67],[859.47,2.28],[859.46,0.08]],[[859.51,24.24],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566045,[[859.5,36.59],[859.49,1.6],[859.48,7.67],[859.47,2.28],[859.46,0.08]],[[859.51,24.26],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566163,[[859.5,36.59],[859.49,1.6],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,24.26],[859.52,7.63],[859.53,6.46],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566294,[[859.5,38.51],[859.49,1.6],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,21.82],[859.52,7.63],[859.53,6.46],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566335,[[859.5,38.56],[859.49,1.6],[859.48,7.62],[859.47,2.28],[859.46,0.08]],[[859.51,21.82],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566470,[[859.5,38.56],[859.49,1.6],[859.48,7.62],[859.47,2.28],[859.46,0.08]],[[859.51,21.82],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566521,[[859.5,39.26],[859.49,1.6],[859.48,7.62],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566604,[[859.5,39.24],[859.49,1.6],[859.48,7.62],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566716,[[859.5,39.24],[859.49,1.6],[859.48,7.62],[859.47,2.28],[859.46,0.08]],[[859.51,9.49],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566779,[[859.5,38.55],[859.49,1.6],[859.48,7.63],[859.47,2.28],[859.46,0.08]],[[859.51,9.49],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966566883,[[859.5,38.55],[859.49,1.6],[859.48,7.63],[859.47,2.28],[859.46,0.08]],[[859.51,15.23],[859.52,7.63],[859.53,6.45],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567157,[[859.5,38.55],[859.49,1.6],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.23],[859.52,7.63],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567254,[[859.5,38.55],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.23],[859.52,7.65],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567310,[[859.5,38.55],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567475,[[859.5,38.55],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567604,[[859.5,38.52],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567747,[[859.5,38.52],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567804,[[859.5,38.52],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,6.44],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966567985,[[859.5,38.44],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,5.76],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568020,[[859.5,38.44],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.24],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568212,[[859.5,38.44],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.19],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568332,[[859.5,38.44],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,15.19],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568428,[[859.5,38.44],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.97],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568466,[[859.5,38.44],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.97],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568585,[[859.5,38.44],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.94],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568632,[[859.5,38.4],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.94],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568763,[[859.5,38.4],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.94],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966568857,[[859.5,38.4],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.94],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569031,[[859.5,38.4],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.94],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569290,[[859.5,38.4],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,20.54],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569308,[[859.5,38.4],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,20.54],[859.52,5.79],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569403,[[859.5,38.4],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,22.96],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569451,[[859.5,38.4],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,22.96],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569509,[[859.5,38.66],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,22.96],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569624,[[859.5,38.66],[859.49,1.63],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.98],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569729,[[859.5,38.66],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,13.98],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569790,[[859.5,38.66],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,8.23],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569911,[[859.5,38.64],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966569956,[[859.5,38.6],[859.49,1.64],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570060,[[859.5,39.02],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570109,[[859.5,39.0],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.71],[859.52,7.64],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570153,[[859.5,39.0],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.71],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570216,[[859.5,34.58],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,22.93],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570347,[[859.5,32.39],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.85],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570399,[[859.5,32.39],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.85],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570466,[[859.5,32.39],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.85],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570625,[[859.5,32.39],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.12],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570932,[[859.5,34.93],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.12],[859.52,7.65],[859.53,5.76],[859.54,0.7],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966570966,[[859.5,34.93],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.12],[859.52,7.65],[859.53,5.76],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571050,[[859.5,37.46],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.12],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571168,[[859.5,34.9],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.12],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571195,[[859.5,37.1],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.09],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571263,[[859.5,32.36],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.09],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571471,[[859.5,32.35],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.09],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571727,[[859.5,32.35],[859.49,1.63],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.09],[859.52,7.64],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966571949,[[859.5,24.19],[859.49,0.41],[859.48,1.73],[859.47,2.28],[859.46,0.02]],[[859.51,24.43],[859.52,7.64],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572049,[[859.5,37.52],[859.49,0.41],[859.48,7.61],[859.47,2.28],[859.46,0.02]],[[859.51,23.09],[859.52,7.64],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572100,[[859.5,37.52],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,23.09],[859.52,7.64],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572160,[[859.5,32.54],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,23.09],[859.52,7.64],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572461,[[859.5,32.54],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,23.01],[859.52,7.64],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572539,[[859.5,37.27],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,23.01],[859.52,7.65],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572600,[[859.5,36.78],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,22.67],[859.52,7.65],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572653,[[859.5,37.04],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,22.67],[859.52,7.65],[859.53,5.76],[859.54,2.02],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572716,[[859.5,37.04],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,22.67],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572760,[[859.5,37.04],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,20.79],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572880,[[859.5,37.04],[859.49,2.44],[859.48,7.61],[859.47,2.28],[859.46,0.08]],[[859.51,20.53],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572927,[[859.5,35.0],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,25.2],[859.52,7.64],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966572972,[[859.5,30.65],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,25.2],[859.52,7.64],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573028,[[859.5,29.49],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,25.2],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573089,[[859.5,31.89],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,25.2],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573314,[[859.5,34.2],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,25.2],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573478,[[859.5,31.78],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,25.22],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573559,[[859.5,37.52],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573778,[[859.5,34.01],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573921,[[859.5,34.05],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.65],[859.53,5.76],[859.54,0.77],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966573978,[[859.5,34.06],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.65],[859.53,5.76],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966574019,[[859.5,34.06],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.65],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966574452,[[859.5,34.17],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.53],[859.52,7.65],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966574502,[[859.5,34.57],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.65],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966574662,[[859.5,45.48],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,13.98],[859.52,7.65],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966574772,[[859.5,45.48],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,13.98],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966574919,[[859.5,37.95],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,13.98],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575002,[[859.5,37.95],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575401,[[859.5,34.55],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575498,[[859.5,34.54],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.55],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575506,[[859.5,35.09],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575641,[[859.5,35.09],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,21.26],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575694,[[859.5,35.06],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.76],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575852,[[859.5,35.06],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.56],[859.52,7.64],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966575902,[[859.5,35.06],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.75],[859.52,7.64],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576045,[[859.5,32.82],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.75],[859.52,7.65],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576161,[[859.5,32.8],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.12],[859.52,7.65],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576212,[[859.5,35.29],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,24.63],[859.52,7.65],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576322,[[859.5,32.82],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,24.63],[859.52,7.65],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576462,[[859.5,32.8],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,26.82],[859.52,7.65],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576543,[[859.5,32.82],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,26.83],[859.52,7.65],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576727,[[859.5,32.82],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,26.83],[859.52,7.64],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576802,[[859.5,32.82],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,24.63],[859.52,7.64],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576824,[[859.5,32.8],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.84],[859.52,7.64],[859.53,5.77],[859.54,0.69],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966576955,[[859.5,35.37],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.84],[859.52,7.64],[859.53,5.77],[859.54,0.01],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966577047,[[859.5,35.37],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,23.84],[859.52,7.65],[859.53,5.77],[859.54,0.48],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966577099,[[859.5,35.37],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,21.58],[859.52,7.65],[859.53,5.77],[859.54,0.48],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966577240,[[859.5,35.37],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,20.24],[859.52,7.65],[859.53,5.77],[859.54,0.48],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966577293,[[859.5,41.76],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,7.91],[859.52,0.05],[859.53,5.77],[859.54,0.48],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966577350,[[859.5,40.76],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,7.91],[859.52,0.05],[859.53,0.01],[859.54,0.48],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966577365,[[859.5,40.78],[859.49,2.44],[859.48,7.48],[859.47,2.28],[859.46,0.08]],[[859.51,7.91],[859.52,0.05],[859.53,0.01],[859.54,0.47],[859.55,0.02]]]
["binance-futures","BNBUSDT",1766966584263,[[859.64,77.54],[859.63,0.06],[859.6,16.19],[859.59,21.23],[859.58,38.62]],[[859.65,0.65],[859.66,1.42],[859.69,0.05],[859.7,5.54],[859.71,0.79]]]
["binance-futures","BNBUSDT",1766966683927,[[859.25,28.25],[859.24,7.27],[859.23,6.06],[859.22,0.63],[859.21,0.35]],[[859.26,6.96],[859.27,0.05],[859.28,5.78],[859.29,5.8],[859.3,5.89]]]
["binance-futures","BNBUSDT",1766966691283,[[859.32,28.73],[859.31,2.42],[859.3,6.89],[859.29,2.81],[859.28,10.92]],[[859.33,17.7],[859.34,4.77],[859.35,5.77],[859.36,0.14],[859.37,5.94]]]
["binance-futures","BNBUSDT",1766966756272,[[859.32,0.37],[859.31,1.46],[859.29,0.08],[859.28,5.57],[859.26,0.03]],[[859.33,77.94],[859.34,23.2],[859.35,5.78],[859.36,10.5],[859.37,8.2]]]
["binance-futures","BNBUSDT",1766966779883,[[859.43,49.61],[859.42,1.36],[859.41,0.14],[859.4,4.99],[859.39,10.44]],[[859.44,4.06],[859.45,7.17],[859.46,5.76],[859.47,0.03],[859.48,2.16]]]
["binance-futures","BNBUSDT",1766966842461,[[859.88,28.89],[859.87,9.84],[859.86,0.13],[859.85,6.01],[859.84,2.66]],[[859.89,17.86],[859.9,7.27],[859.91,12.14],[859.92,0.14],[859.93,0.01]]]
["binance-futures","BNBUSDT",1766966877471,[[860.39,38.35],[860.38,12.72],[860.37,7.27],[860.36,25.41],[860.35,5.84]],[[860.4,17.16],[860.41,7.51],[860.42,5.75],[860.43,5.76],[860.44,10.34]]]
["binance-futures","BNBUSDT",1766966914507,[[860.12,42.68],[860.11,7.42],[860.1,5.9],[860.09,1.11],[860.08,2.59]],[[860.13,12.27],[860.14,1.5],[860.15,5.87],[860.16,0.01],[860.18,5.78]]]
["binance-futures","BNBUSDT",1766966966955,[[860.12,24.34],[860.11,0.23],[860.1,5.84],[860.08,0.01],[859.92,7.54]],[[860.13,21.04],[860.14,8.09],[860.15,5.91],[860.16,0.03],[862.14,5.15]]]
["binance-futures","BNBUSDT",1766967042105,[[860.59,45.49],[860.58,23.53],[860.57,12.64],[860.56,24.73],[860.55,2.17]],[[860.6,14.4],[860.61,6.83],[860.62,7.85],[860.64,1.61],[860.66,0.13]]]
["binance-futures","BNBUSDT",1766967081168,[[860.84,38.31],[860.83,30.2],[860.82,3.07],[860.81,0.6],[860.8,0.42]],[[860.85,17.13],[860.86,2.67],[860.87,6.38],[860.88,0.86],[860.89,0.44]]]
["binance-futures","BNBUSDT",1766967126566,[[860.61,31.46],[860.6,0.48],[860.59,6.21],[860.58,0.39],[860.57,0.62]],[[860.62,7.84],[860.63,0.03],[860.64,1.87],[860.65,1.42],[860.66,0.17]]]
["binance-futures","BNBUSDT",1766967155950,[[860.87,30.22],[860.86,2.43],[860.85,5.81],[860.84,0.96],[860.83,3.07]],[[860.88,1.15],[860.89,0.36],[860.92,1.12],[860.93,0.04],[860.95,6.14]]]
["binance-futures","BNBUSDT",1766967209260,[[861.62,47.98],[861.61,20.27],[861.6,21.06],[861.59,5.46],[861.58,0.23]],[[861.63,8.57],[861.64,5.69],[861.65,0.35],[861.66,1.46],[861.67,0.14]]]
["binance-futures","BNBUSDT",1766967270310,[[861.2,31.64],[861.19,0.04],[861.18,0.26],[861.17,9.67],[861.16,5.35]],[[861.21,8.33],[861.22,1.34],[861.23,2.16],[861.24,0.02],[861.25,3.27]]]
["binance-futures","BNBUSDT",1766967302354,[[861.17,25.6],[861.16,4.16],[861.15,7.32],[861.12,0.05],[861.1,1.25]],[[861.18,40.83],[861.19,0.01],[861.2,0.05],[861.21,0.02],[861.22,2.79]]]
["binance-futures","BNBUSDT",1766967352102,[[860.65,22.1],[860.64,4.75],[860.63,4.61],[860.61,0.03],[860.6,0.07]],[[860.66,33.26],[860.67,6.34],[860.68,4.28],[860.69,0.15],[860.71,8.19]]]
["binance-futures","BNBUSDT",1766967394016,[[860.76,25.93],[860.75,7.4],[860.74,4.17],[860.73,8.68],[860.72,11.99]],[[860.77,23.75],[860.78,1.22],[860.79,4.12],[860.8,0.19],[860.81,0.02]]]
["binance-futures","BNBUSDT",1766967434704,[[860.77,24.26],[860.76,4.21],[860.75,5.3],[860.74,0.9],[860.73,1.03]],[[860.78,19.42],[860.79,3.46],[860.8,4.16],[860.81,0.01],[860.82,4.1]]]
["binance-futures","BNBUSDT",1766967477840,[[860.26,0.54],[860.25,0.08],[860.24,0.02],[860.2,0.41],[860.18,2.73]],[[860.27,50.53],[860.28,8.64],[860.29,5.66],[860.3,11.61],[860.31,0.32]]]
["binance-futures","BNBUSDT",1766967511948,[[860.21,3.69],[860.2,0.07],[860.19,1.31],[860.18,1.13],[860.17,0.21]],[[860.22,22.03],[860.23,2.67],[860.24,3.68],[860.25,1.03],[860.26,3.57]]]
["binance-futures","BNBUSDT",1766967606503,[[860.17,46.88],[860.16,3.13],[860.15,3.76],[860.14,3.11],[860.13,14.88]],[[860.18,1.12],[860.19,0.06],[860.2,3.78],[860.21,0.01],[860.23,3.93]]]
["binance-futures","BNBUSDT",1766967613772,[[860.31,45.76],[860.3,4.91],[860.29,3.78],[860.28,4.07],[860.27,0.04]],[[860.32,31.58],[860.33,5.55],[860.34,0.08],[860.35,0.82],[860.36,0.01]]]
["binance-futures","BNBUSDT",1766967690621,[[860.17,11.1],[860.16,1.46],[860.15,0.57],[860.14,0.02],[860.13,0.02]],[[860.18,26.98],[860.19,3.73],[860.2,3.75],[860.21,0.08],[860.22,0.6]]]
["binance-futures","BNBUSDT",1766967709503,[[860.51,49.59],[860.5,4.87],[860.49,20.51],[860.48,4.94],[860.47,3.91]],[[860.52,0.68],[860.53,7.87],[860.54,0.01],[860.55,1.06],[860.56,1.18]]]
["binance-futures","BNBUSDT",1766967767467,[[860.47,53.14],[860.46,2.71],[860.45,0.13],[860.44,22.08],[860.43,5.18]],[[860.48,22.38],[860.49,0.03],[860.5,4.08],[860.51,0.02],[860.52,0.06]]]
["binance-futures","BNBUSDT",1766967826148,[[862.08,28.32],[862.07,3.72],[862.06,4.44],[862.05,34.7],[862.04,0.02]],[[862.09,1.82],[862.1,1.6],[862.11,0.03],[862.12,0.02],[862.13,0.13]]]
["binance-futures","BNBUSDT",1766967856176,[[863.17,53.44],[863.16,8.17],[863.15,8.45],[863.12,3.66],[863.1,5.04]],[[863.18,1.47],[863.19,0.01],[863.2,0.05],[863.21,2.97],[863.22,1.46]]]
["binance-futures","BNBUSDT",1766967886701,[[862.16,9.81],[862.15,3.53],[862.14,3.52],[862.13,10.87],[862.12,3.53]],[[862.17,21.48],[862.18,0.09],[862.19,1.46],[862.2,0.09],[862.21,5.24]]]
["binance-futures","BNBUSDT",1766967911297,[[862.38,21.43],[862.37,5.99],[862.36,6.5],[862.35,0.02],[862.34,1.1]],[[862.39,19.99],[862.4,0.56],[862.41,0.01],[862.42,0.03],[862.43,0.02]]]
["binance-futures","BNBUSDT",1766967940319,[[862.21,30.89],[862.2,3.76],[862.19,3.15],[862.18,1.17],[862.17,0.04]],[[862.22,9.94],[862.23,0.03],[862.24,3.18],[862.26,0.27],[862.28,0.01]]]
["binance-futures","BNBUSDT",1766967975478,[[862.42,11.86],[862.41,3.01],[862.4,3.2],[862.39,0.04],[862.34,5.14]],[[862.43,15.11],[862.44,0.02],[862.45,3.14],[862.46,11.01],[862.47,0.01]]]
["binance-futures","BNBUSDT",1766968005829,[[862.45,0.92],[862.43,1.57],[862.4,0.05]],[[862.46,31.47],[862.47,0.01],[862.48,1.48],[862.49,3.89],[862.5,6.98]]]
["binance-futures","BNBUSDT",1766968061038,[[862.35,5.67],[862.34,2.84],[862.33,2.87],[862.32,0.01],[862.31,1.65]],[[862.36,26.5],[862.37,0.02],[862.38,25.09],[862.39,148.09],[862.4,0.05]]]
["binance-futures","BNBUSDT",1766968127602,[[862.5,24.01],[862.49,0.03],[862.48,4.32],[862.47,0.12],[862.46,0.01]],[[862.51,0.82],[862.52,0.04],[862.53,3.15],[862.54,3.24],[862.55,0.19]]]
["binance-futures","BNBUSDT",1766968151158,[[862.98,32.58],[862.97,0.03],[862.96,1.45],[862.95,3.35],[862.94,0.02]],[[862.99,7.62],[863.0,0.07],[863.02,0.14],[863.03,0.36],[863.04,0.02]]]
["binance-futures","BNBUSDT",1766968197265,[[863.16,30.77],[863.15,12.4],[863.14,0.02],[863.13,2.7],[863.12,0.36]],[[863.17,20.6],[863.18,1.52],[863.19,3.16],[863.2,0.19],[863.21,0.04]]]
["binance-futures","BNBUSDT",1766968221461,[[863.26,5.6],[863.25,0.06],[863.24,0.01],[863.22,0.08],[863.21,0.01]],[[863.27,65.06],[863.28,15.18],[863.29,2.55],[863.3,16.91],[863.31,10.17]]]
["binance-futures","BNBUSDT",1766968246755,[[863.76,0.92],[863.75,0.03],[863.72,0.02],[863.7,4.88],[863.69,4.15]],[[863.77,23.47],[863.78,5.96],[863.79,3.53],[863.8,0.02],[863.81,13.7]]]
["binance-futures","BNBUSDT",1766968270651,[[864.12,5.85],[864.11,3.46],[864.1,8.95],[864.09,9.74],[864.08,0.27]],[[864.13,19.18],[864.14,0.01],[864.15,3.43],[864.16,2.56],[864.17,1.43]]]
["binance-futures","BNBUSDT",1766968323706,[[864.18,27.31],[864.17,0.01],[864.16,0.17],[864.15,3.52],[864.14,8.43]],[[864.19,19.57],[864.2,3.57],[864.21,3.59],[864.22,0.03],[864.25,1.5]]]
["binance-futures","BNBUSDT",1766968350861,[[864.79,43.24],[864.78,3.62],[864.77,8.39],[864.76,4.16],[864.75,0.34]],[[864.8,3.29],[864.81,0.23],[864.82,3.43],[864.83,0.01],[864.84,0.04]]]
["binance-futures","BNBUSDT",1766968384306,[[864.62,23.24],[864.61,0.02],[864.6,2.94],[864.59,3.94],[864.58,2.93]],[[864.63,5.16],[864.64,0.03],[864.66,13.2],[864.67,0.09],[864.72,1.78]]]
["binance-futures","BNBUSDT",1766968402815,[[864.55,0.74],[864.54,0.03],[864.52,0.09],[864.51,0.02],[864.48,1.32]],[[864.56,31.11],[864.57,4.75],[864.58,11.91],[864.59,21.99],[864.6,0.03]]]
["binance-futures","BNBUSDT",1766968446826,[[863.53,2.7],[863.52,1.67],[863.49,0.03],[863.47,5.56],[863.46,0.04]],[[863.54,61.5],[863.55,29.78],[863.56,15.94],[863.57,0.62],[863.58,20.78]]]
["binance-futures","BNBUSDT",1766968458051,[[863.73,31.11],[863.72,3.1],[863.71,3.11],[863.7,3.08],[863.69,3.27]],[[863.74,6.29],[863.75,0.02],[863.76,0.89],[863.77,0.02],[863.79,0.02]]]
["binance-futures","BNBUSDT",1766968515867,[[863.95,7.78],[863.94,3.11],[863.93,3.16],[863.92,0.08],[863.87,1.16]],[[863.96,36.24],[863.97,7.41],[863.98,6.79],[863.99,6.18],[864.0,20.23]]]
["binance-futures","BNBUSDT",1766968554906,[[864.63,3.73],[864.62,4.08],[864.61,3.65],[864.58,0.02],[864.56,1.2]],[[864.64,28.52],[864.65,5.61],[864.66,10.64],[864.68,3.13],[864.69,10.75]]]
["binance-futures","BNBUSDT",1766968583411,[[864.28,5.97],[864.27,3.09],[864.26,3.09],[864.24,1.79],[864.23,2.85]],[[864.29,26.27],[864.3,4.72],[864.31,3.02],[864.32,0.03],[864.33,5.41]]]
["binance-futures","BNBUSDT",1766968607966,[[863.55,41.52],[863.54,0.03],[863.53,3.08],[863.52,3.52],[863.51,6.49]],[[863.56,19.92],[863.57,3.1],[863.58,3.11],[863.59,0.6],[863.6,0.06]]]
["binance-futures","BNBUSDT",1766968636297,[[864.22,45.02],[864.21,5.99],[864.2,3.59],[864.19,0.05],[864.18,3.25]],[[864.23,1.91],[864.24,0.02],[864.25,0.03],[864.26,0.02],[864.27,0.07]]]
["binance-futures","BNBUSDT",1766968671971,[[863.97,19.98],[863.96,0.01],[863.94,0.03],[863.93,0.07],[863.92,0.02]],[[863.98,38.12],[863.99,13.15],[864.0,11.38],[864.01,7.78],[864.02,0.16]]]
["binance-futures","BNBUSDT",1766968706939,[[863.7,35.45],[863.69,5.29],[863.68,10.04],[863.67,0.37]],[[863.71,19.86],[863.72,7.18],[863.73,8.01],[863.74,13.83],[863.75,11.41]]]
["binance-futures","BNBUSDT",1766968755418,[[863.88,73.92],[863.87,1.51],[863.86,1.01],[863.85,7.68],[863.84,0.26]],[[863.89,6.64],[863.9,3.77],[863.91,3.75],[863.92,0.03],[863.94,0.03]]]
["binance-futures","BNBUSDT",1766968818223,[[863.86,71.97],[863.85,0.01],[863.84,0.01],[863.83,12.08],[863.82,5.96]],[[863.87,9.26],[863.88,0.04],[863.9,0.02],[863.91,4.01],[863.92,0.04]]]
["binance-futures","BNBUSDT",1766968839448,[[864.09,29.93],[864.08,4.17],[864.07,7.1],[864.06,6.45],[864.05,5.31]],[[864.1,20.15],[864.11,4.16],[864.12,4.22],[864.13,0.04],[864.14,0.06]]]
["binance-futures","BNBUSDT",1766968892529,[[864.06,54.94],[864.05,1.27],[864.04,0.01],[864.03,1.27],[864.02,5.0]],[[864.07,8.31],[864.08,5.68],[864.09,4.39],[864.1,5.74],[864.11,0.04]]]
["binance-futures","BNBUSDT",1766968926212,[[863.81,29.56],[863.8,4.17],[863.79,4.16],[863.78,6.8],[863.77,0.02]],[[863.82,22.6],[863.83,10.95],[863.84,13.26],[863.85,16.15],[863.86,4.22]]]
["binance-futures","BNBUSDT",1766968970286,[[863.69,35.18],[863.68,7.22],[863.67,5.88],[863.66,0.09],[863.65,0.07]],[[863.7,11.12],[863.71,4.79],[863.72,4.16],[863.73,0.05],[863.74,0.02]]]
["binance-futures","BNBUSDT",1766969010506,[[863.99,58.34],[863.98,10.79],[863.97,0.23],[863.96,3.34],[863.95,5.68]],[[864.0,34.57],[864.01,0.04],[864.02,0.12],[864.04,0.01],[864.08,0.01]]]
["binance-futures","BNBUSDT",1766969079046,[[863.64,62.98],[863.63,10.36],[863.62,8.01],[863.61,5.38],[863.6,4.35]],[[863.65,4.48],[863.66,0.02],[863.67,2.13],[863.68,5.22],[863.69,0.06]]]
["binance-futures","BNBUSDT",1766969117749,[[863.91,5.75],[863.9,0.01],[863.88,0.37],[863.87,0.02],[863.86,6.21]],[[863.92,45.5],[863.93,7.33],[863.94,3.95],[863.95,0.9],[863.96,24.13]]]
["binance-futures","BNBUSDT",1766969156083,[[863.4,14.23],[863.39,0.03],[863.38,0.97],[863.37,0.59],[863.35,0.04]],[[863.41,34.03],[863.42,8.23],[863.43,6.68],[863.44,0.21],[863.45,3.73]]]
["binance-futures","BNBUSDT",1766969181281,[[863.55,30.28],[863.54,3.78],[863.53,2.02],[863.52,6.48],[863.45,11.66]],[[863.56,15.54],[863.57,10.19],[863.58,4.12],[863.59,3.87],[863.6,0.05]]]
["binance-futures","BNBUSDT",1766969230376,[[863.66,35.76],[863.65,4.27],[863.64,3.88],[863.63,2.29],[863.59,3.94]],[[863.67,10.03],[863.68,5.25],[863.69,0.22],[863.7,0.06],[863.71,1.76]]]
["binance-futures","BNBUSDT",1766969247779,[[864.19,31.35],[864.18,16.17],[864.17,10.3],[864.16,0.03],[864.13,1.06]],[[864.2,4.56],[864.22,0.41],[864.23,1.23],[864.24,0.02],[864.26,0.03]]]
["binance-futures","BNBUSDT",1766969305507,[[864.81,30.65],[864.8,1.87],[864.79,5.68],[864.78,4.82],[864.76,2.07]],[[864.82,25.7],[864.83,5.29],[864.84,6.03],[864.85,10.87],[864.86,3.8]]]
["binance-futures","BNBUSDT",1766969347725,[[865.2,19.94],[865.19,3.53],[865.18,3.43],[865.17,0.19],[865.16,0.03]],[[865.21,21.46],[865.22,3.62],[865.23,13.24],[865.24,0.39],[865.25,0.01]]]
["binance-futures","BNBUSDT",1766969384060,[[865.02,18.81],[865.01,4.63],[865.0,3.57],[864.97,2.68],[864.96,0.39]],[[865.03,20.77],[865.04,3.39],[865.05,3.38],[865.06,0.1],[865.07,0.04]]]
["binance-futures","BNBUSDT",1766969411233,[[865.3,7.47],[865.29,3.37],[865.28,3.38],[865.25,3.35],[865.24,0.19]],[[865.31,35.63],[865.32,3.38],[865.33,4.55],[865.34,2.96],[865.35,21.63]]]
["binance-futures","BNBUSDT",1766969439095,[[864.39,36.86],[864.38,4.33],[864.37,0.96],[864.36,0.02],[864.35,0.06]],[[864.4,33.34],[864.41,3.38],[864.42,3.48],[864.43,0.01],[864.44,8.73]]]
["binance-futures","BNBUSDT",1766969464709,[[863.75,2.23],[863.74,0.08],[863.73,0.89],[863.72,0.01],[863.71,0.01]],[[863.76,60.06],[863.77,10.34],[863.78,0.66],[863.79,11.89],[863.8,0.04]]]
["binance-futures","BNBUSDT",1766969496635,[[863.58,17.67],[863.57,4.93],[863.54,1.49],[863.52,8.92],[863.49,0.08]],[[863.59,44.01],[863.6,8.26],[863.61,8.81],[863.62,1.65],[863.63,12.35]]]
["binance-futures","BNBUSDT",1766969537751,[[863.6,39.98],[863.59,3.73],[863.58,2.69],[863.57,3.43],[863.56,18.53]],[[863.61,0.78],[863.62,0.02],[863.64,0.01],[863.65,0.07],[863.66,0.02]]]
["binance-futures","BNBUSDT",1766969603441,[[863.68,40.07],[863.67,0.15],[863.66,2.5],[863.65,7.71],[863.64,6.94]],[[863.69,3.29],[863.7,0.02],[863.71,0.01],[863.72,0.01],[863.73,0.01]]]
["binance-futures","BNBUSDT",1766969616827,[[863.6,0.75],[863.56,0.61],[863.53,0.02],[863.51,0.01],[863.5,0.13]],[[863.61,113.32],[863.62,0.01],[863.64,0.01],[863.65,4.4],[863.66,16.21]]]
["binance-futures","BNBUSDT",1766969674186,[[863.26,6.39],[863.25,0.03],[863.24,0.07]],[[863.27,40.28],[863.28,8.42],[863.29,3.18],[863.3,12.22],[863.31,11.34]]]
["binance-futures","BNBUSDT",1766969705397,[[863.24,62.9],[863.23,0.21],[863.22,1.72],[863.21,0.08],[863.2,0.1]],[[863.25,20.67],[863.26,5.03],[863.27,19.64],[863.28,97.78],[863.29,0.02]]]
["binance-futures","BNBUSDT",1766969760731,[[863.35,4.51],[863.34,0.02],[863.33,0.02],[863.32,0.96],[863.29,7.26]],[[863.36,64.54],[863.37,13.49],[863.38,22.72],[863.39,4.36],[863.4,7.22]]]
["binance-futures","BNBUSDT",1766969843639,[[863.18,22.71],[863.17,5.75],[863.16,4.53],[863.15,2.04],[863.14,0.95]],[[863.19,16.26],[863.2,1.83],[863.21,6.18],[863.22,4.14],[863.23,4.69]]]
["binance-futures","BNBUSDT",1766969884147,[[863.18,31.81],[863.17,1.69],[863.16,4.16],[863.15,1.67],[863.14,0.33]],[[863.19,19.3],[863.2,4.74],[863.21,4.3],[863.23,0.56],[863.24,1.83]]]
["binance-futures","BNBUSDT",1766969944094,[[863.2,14.67],[863.19,0.07],[863.18,4.62],[863.17,0.03],[863.11,4.13]],[[863.21,30.11],[863.22,9.13],[863.23,5.05],[863.24,2.38],[863.25,4.11]]]
["binance-futures","BNBUSDT",1766969989739,[[863.14,12.06],[863.13,4.75],[863.12,5.52],[863.11,0.01],[863.1,0.91]],[[863.15,46.55],[863.16,0.03],[863.17,0.07],[863.19,0.88],[863.2,2.99]]]
["binance-futures","BNBUSDT",1766970021712,[[862.86,24.12],[862.85,3.23],[862.84,5.77],[862.83,2.43],[862.82,0.83]],[[862.87,5.94],[862.88,0.05],[862.89,0.06],[862.9,0.03],[862.92,2.22]]]
["binance-futures","BNBUSDT",1766970074279,[[862.28,12.49],[862.26,4.38],[862.25,0.02]],[[862.29,73.14],[862.3,19.62],[862.31,12.06],[862.32,4.77],[862.33,6.54]]]
["binance-futures","BNBUSDT",1766970129370,[[862.14,19.02],[862.13,9.73],[862.12,4.0],[862.11,2.95],[862.1,7.91]],[[862.15,24.33],[862.16,4.12],[862.17,4.64],[862.19,0.02],[862.21,5.57]]]
["binance-futures","BNBUSDT",1766970145407,[],[[861.73,19.21],[861.74,36.82],[861.75,5.39],[861.76,14.73],[861.77,33.3]]]
["binance-futures","BNBUSDT",1766970188336,[[861.69,30.75],[861.68,6.35],[861.67,3.98],[861.66,0.62],[861.65,1.93]],[[861.7,16.11],[861.71,0.04],[861.72,7.55],[861.73,6.28],[861.74,8.44]]]
["binance-futures","BNBUSDT",1766970217727,[[861.58,5.11],[861.57,5.6],[861.56,0.06],[861.55,1.83],[861.54,5.74]],[[861.59,75.46],[861.6,3.54],[861.61,10.07],[861.62,0.02],[861.63,5.56]]]
["binance-futures","BNBUSDT",1766970252510,[[861.67,4.84],[861.66,0.27],[861.65,0.55],[861.64,0.14],[861.63,5.24]],[[861.68,56.08],[861.69,8.75],[861.7,4.11],[861.71,3.91],[861.72,11.98]]]
["binance-futures","BNBUSDT",1766970285940,[[861.18,4.04],[861.1,5.02],[861.09,0.07],[861.07,3.06],[861.04,0.03]],[[861.19,70.33],[861.2,5.84],[861.21,12.64],[861.22,6.49],[861.23,17.13]]]
["binance-futures","BNBUSDT",1766970348385,[[861.02,28.67],[861.01,5.09],[861.0,10.46],[860.99,45.2],[860.98,236.03]],[[861.03,21.01],[861.04,5.67],[861.05,4.35],[861.06,2.48],[861.07,0.04]]]
["binance-futures","BNBUSDT",1766970389002,[[861.04,16.26],[861.03,6.24],[861.02,4.41],[861.01,4.31],[861.0,2.22]],[[861.05,26.29],[861.06,15.6],[861.07,6.92],[861.08,2.22],[861.09,0.32]]]
["binance-futures","BNBUSDT",1766970431177,[[861.15,4.34],[861.14,0.04],[861.13,4.83],[861.12,0.03],[861.1,0.01]],[[861.16,36.12],[861.17,6.04],[861.18,4.51],[861.19,7.15],[861.2,5.53]]]
["binance-futures","BNBUSDT",1766970465607,[[861.14,34.49],[861.13,5.69],[861.12,0.07],[861.1,1.0],[861.09,7.27]],[[861.15,18.43],[861.16,10.08],[861.17,4.37],[861.18,0.02],[861.19,3.9]]]
["binance-futures","BNBUSDT",1766970517866,[[861.07,45.98],[861.06,4.35],[861.05,3.15],[861.04,16.93],[861.03,16.55]],[[861.08,25.9],[861.09,6.41],[861.1,4.47],[861.11,4.34],[861.12,9.55]]]
["binance-futures","BNBUSDT",1766970538061,[[861.0,21.79],[860.99,0.16],[860.98,0.21],[860.97,1.03],[860.96,0.03]],[[861.01,49.25],[861.02,10.96],[861.03,4.49],[861.04,5.72],[861.05,2.92]]]
["binance-futures","BNBUSDT",1766970611724,[[861.47,33.03],[861.46,4.51],[861.45,3.91],[861.44,1.71],[861.43,0.03]],[[861.48,7.72],[861.49,3.92],[861.5,4.15],[861.51,6.21],[861.52,8.47]]]
["binance-futures","BNBUSDT",1766970664665,[[861.65,14.81],[861.64,0.05],[861.63,0.59],[861.62,1.65],[861.61,3.93]],[[861.66,30.52],[861.67,1.71],[861.68,3.92],[861.69,1.05],[861.7,0.18]]]
["binance-futures","BNBUSDT",1766970701831,[[861.69,18.34],[861.68,1.34],[861.67,3.87],[861.66,0.02],[861.65,0.09]],[[861.7,39.22],[861.71,15.36],[861.72,0.02],[861.73,6.88],[861.74,15.52]]]
["binance-futures","BNBUSDT",1766970723811,[[861.37,25.17],[861.36,3.93],[861.35,11.02],[861.34,15.79],[861.33,0.06]],[[861.38,30.02],[861.39,5.42],[861.4,3.79],[861.43,3.82],[861.44,20.56]]]
["binance-futures","BNBUSDT",1766970781942,[[861.42,19.95],[861.41,10.09],[861.4,3.94],[861.39,1.45],[861.38,0.38]],[[861.43,20.17],[861.44,4.27],[861.45,4.3],[861.46,0.41],[861.47,1.05]]]
["binance-futures","BNBUSDT",1766970826795,[[861.45,22.39],[861.44,6.26],[861.43,6.93],[861.42,4.15],[861.41,12.92]],[[861.46,24.02],[861.47,5.47],[861.48,3.94],[861.49,0.92],[861.5,3.95]]]
["binance-futures","BNBUSDT",1766970873718,[[861.37,12.62],[861.36,11.25],[861.35,3.92],[861.34,3.88],[861.33,0.02]],[[861.38,39.06],[861.39,0.05],[861.4,4.67],[861.41,5.82],[861.42,5.24]]]
["binance-futures","BNBUSDT",1766970925513,[[861.77,13.62],[861.76,10.76],[861.75,4.77],[861.74,4.72],[861.72,0.01]],[[861.78,43.84],[861.79,13.35],[861.8,9.33],[861.81,13.15],[861.82,0.24]]]
["binance-futures","BNBUSDT",1766970981529,[[860.64,32.28],[860.63,0.8],[860.62,10.6],[860.61,29.11],[860.6,27.38]],[[860.65,21.0],[860.66,4.34],[860.67,6.32],[860.68,4.33],[860.69,5.23]]]
["binance-futures","BNBUSDT",1766970996085,[[860.07,0.63],[860.05,0.13],[860.04,0.44],[860.03,0.01],[860.01,1.02]],[[860.08,44.26],[860.09,13.52],[860.1,12.26],[860.11,12.63],[860.12,10.25]]]
["binance-futures","BNBUSDT",1766971041463,[[860.3,33.39],[860.29,9.24],[860.28,1.13],[860.27,6.98],[860.26,8.66]],[[860.31,19.0],[860.32,4.9],[860.33,9.55],[860.34,0.05],[860.35,0.13]]]
["binance-futures","BNBUSDT",1766971078666,[[860.29,40.09],[860.28,0.6],[860.26,2.77],[860.25,2.86],[860.24,19.82]],[[860.3,22.36],[860.31,6.55],[860.32,4.99],[860.33,9.58],[860.34,0.05]]]
["binance-futures","BNBUSDT",1766971126912,[[861.09,12.85],[861.08,4.1],[861.07,4.46],[861.05,5.23],[861.03,0.01]],[[861.1,30.37],[861.11,11.76],[861.12,4.03],[861.13,21.32],[861.14,0.01]]]
["binance-futures","BNBUSDT",1766971141009,[[860.95,1.66],[860.94,0.19],[860.93,0.01],[860.92,0.27],[860.91,0.07]],[[860.96,50.86],[860.97,27.42],[860.98,19.8],[860.99,15.77],[861.0,3.95]]]
["binance-futures","BNBUSDT",1766971204488,[[861.26,5.49],[861.25,5.46],[861.24,3.93],[861.23,4.83],[861.22,1.18]],[[861.27,17.05],[861.28,0.43],[861.29,0.16],[861.3,1.3],[861.31,2.11]]]
["binance-futures","BNBUSDT",1766971247842,[[861.23,35.28],[861.22,3.55],[861.21,1.8],[861.2,10.43],[861.19,4.77]],[[861.24,13.84],[861.25,0.03],[861.26,0.29],[861.27,0.08],[861.28,0.38]]]
["binance-futures","BNBUSDT",1766971283652,[[860.63,20.52],[860.62,5.28],[860.61,3.6],[860.6,0.23],[860.59,4.06]],[[860.64,17.02],[860.65,0.03],[860.66,5.41],[860.67,3.63],[860.68,10.28]]]
["binance-futures","BNBUSDT",1766971318168,[[860.53,3.48],[860.52,4.73],[860.51,5.32],[860.5,0.12],[860.49,0.03]],[[860.54,22.03],[860.55,9.14],[860.56,12.59],[860.57,0.18],[860.58,4.93]]]
["binance-futures","BNBUSDT",1766971373378,[[860.52,12.5],[860.51,4.94],[860.5,4.94],[860.49,0.12],[860.48,4.87]],[[860.53,51.97],[860.54,10.92],[860.55,5.35],[860.56,5.24],[860.57,1.11]]]
["binance-futures","BNBUSDT",1766971397606,[[860.61,1.25],[860.6,0.04],[860.59,5.52],[860.58,1.71],[860.57,5.0]],[[860.62,56.47],[860.63,8.11],[860.64,26.24],[860.65,14.89],[860.66,6.5]]]
["binance-futures","BNBUSDT",1766971485818,[[860.69,12.18],[860.68,1.8],[860.67,9.72],[860.66,5.21],[860.65,22.11]],[[860.7,30.95],[860.71,2.29],[860.72,5.02],[860.73,0.04],[860.74,8.28]]]
["binance-futures","BNBUSDT",1766971543016,[[860.45,39.07],[860.44,4.17],[860.43,8.7],[860.42,0.14],[860.41,0.02]],[[860.46,22.33],[860.47,5.49],[860.48,5.56],[860.49,0.04],[860.5,4.76]]]
["binance-futures","BNBUSDT",1766971589934,[[860.63,33.19],[860.62,7.85],[860.61,7.93],[860.6,11.31],[860.59,8.61]],[[860.64,15.86],[860.65,5.57],[860.66,5.65],[860.67,0.02],[860.68,0.02]]]
["binance-futures","BNBUSDT",1766971607690,[[860.99,104.5],[860.98,27.32],[860.97,0.04],[860.96,17.47],[860.95,15.79]],[[861.0,4.38],[861.01,0.04],[861.02,1.42],[861.03,0.01],[861.05,0.04]]]
["binance-futures","BNBUSDT",1766971668367,[[861.49,20.94],[861.48,6.79],[861.47,9.72],[861.46,5.77],[861.45,7.3]],[[861.5,29.46],[861.51,0.03],[861.52,5.76],[861.53,1.6],[861.54,0.04]]]
["binance-futures","BNBUSDT",1766971706657,[[861.49,41.21],[861.48,8.0],[861.47,8.15],[861.46,15.53],[861.45,7.43]],[[861.5,22.41],[861.51,0.03],[861.52,5.82],[861.54,0.57],[861.55,0.06]]]
["binance-futures","BNBUSDT",1766971753270,[[861.37,25.75],[861.36,4.75],[861.35,12.57],[861.34,0.02],[861.33,15.13]],[[861.38,42.28],[861.39,5.85],[861.4,11.64],[861.41,6.72],[861.42,5.99]]]
["binance-futures","BNBUSDT",1766971808662,[[861.16,25.49],[861.15,0.91],[861.14,5.79],[861.13,0.28],[861.12,0.03]],[[861.17,48.41],[861.18,4.6],[861.19,5.93],[861.2,13.99],[861.21,0.27]]]
["binance-futures","BNBUSDT",1766971888353,[[861.0,38.35],[860.99,11.08],[860.98,5.89],[860.97,0.05],[860.96,5.26]],[[861.01,27.87],[861.02,0.29],[861.03,5.89],[861.04,1.16],[861.05,5.28]]]
["binance-futures","BNBUSDT",1766971903811,[[860.94,7.71],[860.93,9.33],[860.92,5.79],[860.91,0.28],[860.9,0.74]],[[860.95,38.87],[860.96,37.5],[860.97,14.21],[860.98,14.69],[860.99,6.01]]]
["binance-futures","BNBUSDT",1766971957034,[[861.54,73.6],[861.53,0.02],[861.52,10.34],[861.51,16.05],[861.5,25.82]],[[861.55,7.62],[861.56,5.77],[861.57,7.6],[861.59,0.04],[861.6,0.46]]]
["binance-futures","BNBUSDT",1766971990468,[[862.02,4.37],[862.01,4.96],[862.0,0.04],[861.99,5.76],[861.98,0.25]],[[862.03,22.47],[862.04,7.55],[862.05,5.91],[862.06,0.04],[862.07,0.79]]]
["binance-futures","BNBUSDT",1766972050438,[[862.1,10.35],[862.09,10.81],[862.08,5.96],[862.07,5.77],[862.06,0.38]],[[862.11,24.91],[862.12,12.47],[862.13,11.54],[862.14,8.03],[862.15,16.79]]]
["binance-futures","BNBUSDT",1766972076238,[[862.19,65.87],[862.18,9.92],[862.17,6.53],[862.16,14.35],[862.15,34.99]],[[862.2,13.87],[862.21,5.58],[862.22,0.34],[862.23,0.03],[862.24,2.58]]]
["binance-futures","BNBUSDT",1766972139867,[[862.11,19.27],[862.1,5.79],[862.09,0.76],[862.08,2.72],[862.07,11.12]],[[862.12,12.56],[862.13,3.99],[862.14,3.21],[862.15,4.05],[862.16,2.41]]]
["binance-futures","BNBUSDT",1766972184695,[[862.41,40.0],[862.4,8.57],[862.39,16.65],[862.38,8.78],[862.37,9.98]],[[862.42,6.3],[862.43,5.28],[862.44,0.02],[862.45,0.83],[862.46,0.14]]]
["binance-futures","BNBUSDT",1766972216899,[[862.45,40.2],[862.44,9.62],[862.43,5.57],[862.41,16.91],[862.4,7.7]],[[862.46,1.85],[862.47,0.53],[862.48,3.27],[862.49,0.07],[862.5,0.18]]]
["binance-futures","BNBUSDT",1766972254233,[[862.72,17.19],[862.71,0.02],[862.7,5.49],[862.68,0.04],[862.65,3.98]],[[862.73,16.34],[862.74,2.46],[862.75,5.33],[862.76,0.67],[862.77,4.32]]]
["binance-futures","BNBUSDT",1766972299937,[[863.07,39.47],[863.06,6.07],[863.05,5.57],[863.04,0.27],[863.03,0.06]],[[863.08,30.7],[863.09,3.19],[863.1,5.61],[863.11,10.83],[863.12,14.85]]]
["binance-futures","BNBUSDT",1766972322318,[[863.23,9.69],[863.22,0.05],[863.21,5.83],[863.2,0.18],[863.19,2.57]],[[863.24,19.86],[863.25,2.0],[863.26,11.13],[863.27,0.19],[863.28,1.84]]]
["binance-futures","BNBUSDT",1766972371279,[[863.97,11.24],[863.96,1.4],[863.95,5.45],[863.94,0.03],[863.93,0.56]],[[863.98,52.18],[863.99,31.01],[864.0,1.3],[864.01,6.69],[864.02,3.71]]]
["binance-futures","BNBUSDT",1766972409943,[[865.5,1.33],[865.49,84.85],[865.48,12.42],[865.47,14.8],[865.46,9.42]],[[865.51,0.07],[865.53,0.11],[865.54,0.01],[865.55,0.06],[865.57,5.54]]]
["binance-futures","BNBUSDT",1766972433095,[[864.97,5.08],[864.96,1.29],[864.95,5.84],[864.94,5.54],[864.93,0.04]],[[864.98,37.14],[864.99,5.76],[865.0,22.66],[865.01,13.43],[865.02,13.15]]]
["binance-futures","BNBUSDT",1766972443354,[[865.18,10.61],[865.16,0.02],[865.15,3.49],[865.14,1.01],[865.13,2.65]],[[865.19,18.62],[865.2,5.15],[865.21,5.13],[865.23,0.09],[865.24,0.01]]]
["binance-futures","BNBUSDT",1766972480742,[[865.01,16.31],[865.0,5.82],[864.99,4.46],[864.98,5.21],[864.95,1.54]],[[865.02,36.31],[865.03,4.17],[865.04,5.46],[865.05,0.91],[865.06,4.59]]]
["binance-futures","BNBUSDT",1766972499558,[[865.27,0.32],[865.26,0.03],[865.23,2.1],[865.22,0.02],[865.2,2.13]],[[865.28,73.23],[865.29,6.21],[865.3,4.8],[865.31,5.29],[865.32,26.63]]]
["binance-futures","BNBUSDT",1766972529601,[[865.36,17.06],[865.35,0.04],[865.34,9.43],[865.33,0.01],[865.32,0.02]],[[865.37,28.45],[865.38,0.01],[865.39,2.7],[865.4,16.26],[865.41,0.01]]]
["binance-futures","BNBUSDT",1766972562002,[[864.68,37.36],[864.67,0.01],[864.65,31.34],[864.64,79.37]],[[864.69,22.82],[864.7,5.35],[864.71,6.8],[864.72,4.45],[864.73,5.2]]]
["binance-futures","BNBUSDT",1766972622061,[[864.51,26.17],[864.49,5.04],[864.47,0.72],[864.46,0.01],[864.44,2.19]],[[864.52,14.52],[864.53,10.12],[864.56,0.01],[864.58,1.55],[864.59,0.4]]]
["binance-futures","BNBUSDT",1766972667738,[[864.33,28.82],[864.32,0.59],[864.31,4.89],[864.3,0.31],[864.29,0.03]],[[864.34,9.1],[864.35,4.92],[864.36,6.26],[864.37,0.22],[864.38,0.2]]]
["binance-futures","BNBUSDT",1766972686951,[[864.14,18.7],[864.13,4.67],[864.12,7.18],[864.09,1.02],[864.08,1.91]],[[864.15,29.21],[864.16,4.94],[864.17,0.02],[864.18,7.41],[864.19,0.09]]]
["binance-futures","BNBUSDT",1766972715202,[[865.47,31.27],[865.46,0.02],[865.44,0.77],[865.43,4.31]],[[865.48,18.0],[865.49,5.79],[865.5,0.01],[865.51,1.41],[865.53,2.61]]]
["binance-futures","BNBUSDT",1766972753799,[[865.18,27.44],[865.17,14.81],[865.16,4.69],[865.15,7.5],[865.14,0.04]],[[865.19,21.42],[865.2,4.72],[865.21,4.7],[865.22,0.49],[865.23,0.01]]]
["binance-futures","BNBUSDT",1766972806137,[[865.18,3.08],[865.17,4.44],[865.16,6.45],[865.15,9.95],[865.14,5.25]],[[865.19,31.99],[865.2,9.99],[865.21,4.79],[865.22,4.45],[865.23,9.64]]]
["binance-futures","BNBUSDT",1766972823023,[[865.51,25.29],[865.5,1.5],[865.49,4.69],[865.48,2.26],[865.47,4.47]],[[865.52,19.56],[865.53,0.07],[865.54,4.43],[865.55,0.07],[865.56,2.49]]]
["binance-futures","BNBUSDT",1766972865170,[[865.55,18.22],[865.54,4.46],[865.53,5.08],[865.52,0.01],[865.51,0.08]],[[865.56,9.6],[865.57,1.45],[865.59,0.59],[865.6,1.05],[865.62,5.44]]]
["binance-futures","BNBUSDT",1766972893127,[[865.58,27.0],[865.57,0.01],[865.56,4.47],[865.55,0.93],[865.54,0.03]],[[865.59,14.3],[865.6,0.04],[865.61,0.01],[865.62,1.01],[865.64,2.64]]]
["binance-futures","BNBUSDT",1766972926110,[[865.15,27.64],[865.14,0.01],[865.13,4.42],[865.12,0.02],[865.11,0.13]],[[865.16,20.66],[865.17,2.07],[865.18,7.22],[865.19,4.57],[865.2,4.62]]]
["binance-futures","BNBUSDT",1766972965600,[[865.55,4.99],[865.54,0.02],[865.53,0.02],[865.52,5.23]],[[865.56,42.71],[865.57,14.0],[865.58,4.46],[865.59,4.69],[865.6,0.03]]]
["binance-futures","BNBUSDT",1766972990357,[[865.56,25.75],[865.55,11.17],[865.54,5.7],[865.53,31.48],[865.52,7.86]],[[865.57,19.38],[865.58,0.04],[865.59,0.2],[865.6,0.05],[865.62,0.04]]]
["binance-futures","BNBUSDT",1766973040789,[[865.37,35.95],[865.36,14.02],[865.35,4.48],[865.34,4.5],[865.33,0.36]],[[865.38,17.51],[865.39,6.99],[865.4,4.53],[865.43,1.27],[865.44,10.12]]]
["binance-futures","BNBUSDT",1766973094111,[[864.96,19.11],[864.95,7.62],[864.94,10.19],[864.93,0.04],[864.92,7.12]],[[864.97,8.08],[864.98,4.68],[864.99,4.65],[865.0,3.75],[865.01,0.02]]]
["binance-futures","BNBUSDT",1766973125617,[[865.04,26.13],[865.03,0.13],[865.02,1.5],[865.01,10.44],[865.0,0.04]],[[865.05,2.89],[865.06,4.67],[865.07,4.68],[865.08,0.06],[865.12,1.54]]]
["binance-futures","BNBUSDT",1766973176526,[[864.43,53.38],[864.42,0.2],[864.41,1.38],[864.4,10.5],[864.39,7.28]],[[864.44,19.11],[864.45,0.07],[864.46,4.87],[864.47,0.03],[864.48,1.26]]]
["binance-futures","BNBUSDT",1766973193100,[[864.24,30.0],[864.23,6.25],[864.22,5.15],[864.21,0.03],[864.2,5.21]],[[864.25,4.75],[864.26,5.43],[864.27,4.9],[864.28,0.01],[864.29,0.07]]]
["binance-futures","BNBUSDT",1766973258559,[[864.74,22.99],[864.73,1.63],[864.72,5.47],[864.71,0.03],[864.7,1.01]],[[864.75,19.73],[864.76,4.91],[864.77,10.2],[864.78,0.12],[864.8,3.66]]]
["binance-futures","BNBUSDT",1766973312667,[[864.99,1.89],[864.98,0.02],[864.97,0.31],[864.96,0.04],[864.9,10.41]],[[865.0,35.98],[865.01,10.1],[865.02,4.65],[865.03,16.3],[865.04,19.33]]]
["binance-futures","BNBUSDT",1766973350842,[[864.73,26.86],[864.72,4.67],[864.71,5.21],[864.7,0.19],[864.69,0.91]],[[864.74,17.29],[864.75,0.01],[864.76,4.65],[864.77,7.13],[864.78,9.83]]]
["binance-futures","BNBUSDT",1766973388050,[[865.25,19.5],[865.24,0.03],[865.22,0.02],[865.2,0.02],[865.19,1.39]],[[865.26,21.38],[865.27,4.72],[865.28,4.65],[865.29,5.49],[865.3,0.12]]]
["binance-futures","BNBUSDT",1766973431519,[[865.09,0.39],[865.08,0.04],[865.04,0.02],[865.02,0.03],[865.0,4.41]],[[865.1,68.04],[865.11,13.82],[865.12,4.66],[865.13,4.82],[865.14,0.01]]]
["binance-futures","BNBUSDT",1766973454922,[[864.73,25.95],[864.72,5.94],[864.71,4.72],[864.7,2.45],[864.69,0.1]],[[864.74,3.92],[864.75,0.02],[864.76,4.74],[864.77,0.01],[864.79,4.62]]]
["binance-futures","BNBUSDT",1766973495367,[[864.52,28.37],[864.51,5.65],[864.5,4.91],[864.49,1.11],[864.48,1.35]],[[864.53,23.38],[864.54,0.03],[864.56,0.01],[864.57,0.01],[864.58,1.7]]]
["binance-futures","BNBUSDT",1766973550861,[[864.89,23.21],[864.88,9.99],[864.87,4.89],[864.86,5.73],[864.85,5.63]],[[864.9,34.17],[864.91,0.01],[864.92,5.08],[864.93,0.11],[864.94,5.55]]]
["binance-futures","BNBUSDT",1766973617902,[[865.68,0.17],[865.67,0.02],[865.64,2.5],[865.61,5.64],[865.56,13.17]],[[865.69,29.49],[865.7,1.0],[865.71,5.46],[865.72,3.88],[865.73,10.03]]]
["binance-futures","BNBUSDT",1766973629554,[[865.36,18.2],[865.35,10.43],[865.34,68.05],[865.33,0.04],[865.32,1.54]],[[865.37,19.46],[865.38,5.38],[865.39,5.4],[865.4,4.66],[865.41,5.37]]]
["binance-futures","BNBUSDT",1766973668392,[[866.14,17.81],[866.13,5.3],[866.12,5.27],[866.11,1.51],[866.1,5.59]],[[866.15,26.94],[866.16,11.56],[866.17,9.56],[866.18,7.87],[866.19,6.38]]]
["binance-futures","BNBUSDT",1766973692100,[[866.18,26.52],[866.17,4.93],[866.16,4.94],[866.14,0.19],[866.13,0.03]],[[866.19,34.36],[866.2,11.32],[866.21,10.03],[866.22,0.01],[866.23,4.85]]]
["binance-futures","BNBUSDT",1766973724955,[[866.18,43.14],[866.17,9.12],[866.16,12.96],[866.15,13.07],[866.14,5.2]],[[866.19,16.38],[866.2,5.09],[866.21,5.07],[866.22,0.03],[866.23,0.01]]]
["binance-futures","BNBUSDT",1766973752711,[[866.52,14.71],[866.51,2.11],[866.5,5.08],[866.49,5.1],[866.48,9.12]],[[866.53,19.43],[866.54,0.02],[866.55,4.31],[866.56,2.47],[866.57,4.51]]]
["binance-futures","BNBUSDT",1766973808049,[[867.32,2.77],[867.31,0.02],[867.3,0.04],[867.29,5.64],[867.28,5.43]],[[867.33,33.8],[867.34,7.91],[867.35,6.15],[867.36,0.05],[867.37,5.5]]]
["binance-futures","BNBUSDT",1766973815686,[[867.31,46.04],[867.3,1.84],[867.28,12.99],[867.27,5.47],[867.24,8.58]],[[867.32,17.6],[867.33,5.6],[867.34,5.52],[867.35,0.39],[867.37,0.01]]]
["binance-futures","BNBUSDT",1766973860540,[[867.91,60.66],[867.9,0.01],[867.89,16.08],[867.88,46.38],[867.87,22.45]],[[867.92,0.1],[867.94,0.03],[867.96,0.18],[868.0,2.19],[868.01,4.7]]]
["binance-futures","BNBUSDT",1766973887765,[[868.13,30.45],[868.12,5.78],[868.11,5.77],[868.1,0.01],[868.09,1.18]],[[868.14,15.18],[868.15,7.01],[868.16,7.95],[868.17,0.02],[868.18,0.05]]]
["binance-futures","BNBUSDT",1766973922592,[[869.16,15.17],[869.15,5.61],[869.13,1.33],[869.12,7.46],[869.11,7.34]],[[869.17,16.11],[869.18,0.01],[869.19,0.09],[869.2,1.09],[869.21,1.46]]]
["binance-futures","BNBUSDT",1766973938040,[[869.19,21.06],[869.18,4.48],[869.17,4.47],[869.16,14.36],[869.15,5.55]],[[869.2,9.37],[869.21,5.18],[869.22,4.46],[869.24,0.37],[869.25,2.28]]]
["binance-futures","BNBUSDT",1766973980890,[[870.0,23.09],[869.97,6.97],[869.96,1.18],[869.94,6.04],[869.93,15.64]],[[870.01,0.01],[870.03,0.62],[870.04,0.03],[870.08,4.24],[870.17,2.06]]]
["binance-futures","BNBUSDT",1766974014135,[[871.36,11.38],[871.35,3.99],[871.34,4.15],[871.33,0.76],[871.32,7.21]],[[871.37,8.95],[871.38,4.07],[871.39,4.03],[871.4,1.16],[871.41,0.01]]]
["binance-futures","BNBUSDT",1766974035387,[[871.17,15.29],[871.16,0.02],[871.15,3.6],[871.12,0.01],[871.11,0.01]],[[871.18,24.88],[871.19,1.57],[871.2,3.95],[871.22,1.81],[871.23,5.02]]]
["binance-futures","BNBUSDT",1766974059988,[[870.87,15.86],[870.86,0.01],[870.85,2.63],[870.83,0.03],[870.75,7.85]],[[870.88,24.02],[870.9,1.58],[870.91,6.11],[870.92,3.73],[870.93,5.9]]]
["binance-futures","BNBUSDT",1766974090605,[[871.24,29.29],[871.23,0.01],[871.22,3.59],[871.21,3.59],[871.2,0.02]],[[871.25,19.1],[871.26,0.01],[871.27,3.83],[871.28,6.1],[871.29,2.67]]]
["binance-futures","BNBUSDT",1766974107062,[[870.43,16.32],[870.42,0.01],[870.4,9.69],[870.39,1.16],[870.37,5.46]],[[870.44,8.91],[870.45,0.02],[870.46,3.77],[870.47,4.12],[870.48,5.35]]]
["binance-futures","BNBUSDT",1766974130643,[[869.7,20.65],[869.69,0.01],[869.68,0.06],[869.67,0.35],[869.66,0.03]],[[869.71,10.46],[869.72,3.8],[869.73,3.79],[869.74,0.01],[869.76,1.2]]]
["binance-futures","BNBUSDT",1766974159638,[[870.47,24.43],[870.45,2.73],[870.39,0.1],[870.34,8.82],[870.21,4.98]],[[870.48,31.67],[870.49,1.73],[870.5,4.5],[870.52,7.18],[870.53,6.31]]]
["binance-futures","BNBUSDT",1766974206340,[[870.46,28.83],[870.45,0.02],[870.44,1.03],[870.43,25.02],[870.42,4.15]],[[870.47,4.26],[870.48,3.99],[870.49,4.04],[870.52,0.01],[870.53,0.01]]]
["binance-futures","BNBUSDT",1766974213889,[[870.4,21.32],[870.39,9.2],[870.38,0.01],[870.36,7.09],[870.35,2.64]],[[870.41,13.99],[870.42,0.01],[870.44,0.01],[870.45,3.97],[870.46,6.85]]]
["binance-futures","BNBUSDT",1766974255691,[[870.57,20.84],[870.56,0.1],[870.55,4.15],[870.54,4.15],[870.53,0.04]],[[870.58,23.14],[870.59,6.76],[870.6,4.38],[870.61,0.44],[870.62,1.36]]]
["binance-futures","BNBUSDT",1766974272059,[[870.24,0.02],[870.23,0.01],[870.21,0.09],[870.2,0.1],[870.18,0.03]],[[870.25,35.29],[870.26,15.98],[870.27,14.26],[870.28,4.04],[870.3,1.77]]]
["binance-futures","BNBUSDT",1766974305689,[[869.6,26.01],[869.59,3.99],[869.58,3.97],[869.57,20.76],[869.55,2.69]],[[869.61,14.51],[869.62,0.04],[869.63,5.68],[869.64,0.01],[869.65,4.72]]]
["binance-futures","BNBUSDT",1766974334318,[[869.77,32.17],[869.76,0.01],[869.75,0.23],[869.74,5.74],[869.73,22.39]],[[869.78,26.07],[869.79,0.02],[869.8,4.19],[869.81,0.02],[869.83,0.01]]]
["binance-futures","BNBUSDT",1766974391291,[[870.36,4.58],[870.35,11.12],[870.34,4.58],[870.33,4.56],[870.32,0.05]],[[870.37,18.37],[870.38,2.84],[870.39,5.33],[870.4,0.96],[870.43,4.61]]]
["binance-futures","BNBUSDT",1766974397078,[[870.49,19.46],[870.48,0.06],[870.47,5.46],[870.46,0.08],[870.45,0.01]],[[870.5,15.41],[870.51,4.57],[870.52,6.89],[870.53,4.57],[870.54,5.33]]]
["binance-futures","BNBUSDT",1766974447287,[[870.18,51.02],[870.17,7.49],[870.16,9.8],[870.15,4.7],[870.14,8.37]],[[870.19,14.86],[870.2,4.61],[870.21,4.59],[870.22,0.08],[870.23,0.02]]]
["binance-futures","BNBUSDT",1766974473539,[[870.17,12.76],[870.16,8.07],[870.15,14.59],[870.13,0.61],[870.12,5.11]],[[870.18,19.81],[870.19,0.01],[870.2,4.58],[870.21,3.02],[870.22,7.85]]]
["binance-futures","BNBUSDT",1766974507414,[[870.82,20.48],[870.81,8.9],[870.8,30.43],[870.79,36.78],[870.78,1.52]],[[870.83,10.43],[870.84,0.12],[870.86,0.18],[870.88,0.33],[871.0,0.32]]]
["binance-futures","BNBUSDT",1766974523639,[[871.04,0.71],[871.01,0.02],[871.0,0.03],[870.99,9.92],[870.97,0.02]],[[871.05,55.3],[871.06,11.19],[871.08,8.04],[871.1,9.4],[871.11,5.25]]]
["binance-futures","BNBUSDT",1766974569208,[[870.75,5.01],[870.74,4.98],[870.73,4.52],[870.72,0.02],[870.71,2.7]],[[870.76,23.26],[870.77,2.3],[870.78,17.38],[870.79,0.01],[870.8,1.01]]]
["binance-futures","BNBUSDT",1766974609083,[[870.51,6.16],[870.5,0.02],[870.49,2.31],[870.48,4.35],[870.47,1.46]],[[870.52,25.85],[870.53,1.66],[870.54,4.54],[870.56,6.23],[870.59,5.27]]]
["binance-futures","BNBUSDT",1766974629867,[[870.56,31.58],[870.55,9.41],[870.54,4.35],[870.53,18.05],[870.52,21.25]],[[870.57,13.4],[870.58,4.32],[870.59,4.3],[870.6,4.32],[870.61,7.3]]]
["binance-futures","BNBUSDT",1766974659396,[[869.43,37.27],[869.42,5.21],[869.41,0.91],[869.4,4.51],[869.39,2.31]],[[869.44,19.02],[869.45,4.33],[869.46,5.87],[869.48,0.03],[869.49,0.02]]]
["binance-futures","BNBUSDT",1766974688871,[[869.63,24.32],[869.62,4.5],[869.61,4.36],[869.6,1.54],[869.59,6.88]],[[869.64,19.55],[869.65,0.03],[869.68,0.01],[869.69,0.05],[869.7,2.45]]]
["binance-futures","BNBUSDT",1766974710228,[[869.26,23.76],[869.25,4.59],[869.24,6.92],[869.23,8.43],[869.21,0.05]],[[869.27,1.44],[869.28,3.91],[869.29,3.87],[869.3,8.91],[869.31,0.06]]]
["binance-futures","BNBUSDT",1766974734740,[[868.45,4.32],[868.44,0.01],[868.42,2.06],[868.4,0.03]],[[868.46,29.27],[868.47,8.9],[868.49,0.05],[868.5,0.01],[868.52,9.98]]]
["binance-futures","BNBUSDT",1766974796889,[[868.57,9.45],[868.56,0.05],[868.55,1.0],[868.52,8.38],[868.51,0.71]],[[868.58,37.31],[868.59,0.01],[868.6,0.02],[868.61,4.83],[868.62,4.07]]]
["binance-futures","BNBUSDT",1766974823608,[[868.78,0.11],[868.76,0.27],[868.75,2.2],[868.74,5.77]],[[868.79,41.51],[868.8,42.66],[868.81,3.12],[868.82,5.53],[868.83,9.9]]]
["binance-futures","BNBUSDT",1766974865823,[[868.36,20.93],[868.35,0.01],[868.33,0.12],[868.32,5.2],[868.31,3.24]],[[868.37,12.77],[868.38,6.85],[868.39,4.09],[868.4,4.1],[868.41,4.07]]]
["binance-futures","BNBUSDT",1766974882854,[[868.28,15.68],[868.27,0.01],[868.25,3.01],[868.24,1.49],[868.23,2.67]],[[868.29,33.29],[868.3,5.13],[868.31,8.92],[868.32,0.17],[868.33,10.41]]]
["binance-futures","BNBUSDT",1766974934025,[[867.99,31.23],[867.98,0.13],[867.97,4.27],[867.96,0.01],[867.95,3.12]],[[868.0,18.56],[868.01,6.3],[868.02,4.32],[868.03,0.08],[868.04,0.03]]]
["binance-futures","BNBUSDT",1766974939652,[[867.71,3.12],[867.7,5.2],[867.69,9.29],[867.68,1.65],[867.67,6.71]],[[867.72,20.34],[867.73,6.39],[867.74,4.29],[867.75,0.04],[867.76,13.22]]]
["binance-futures","BNBUSDT",1766975004569,[[867.5,14.45],[867.49,0.05],[867.48,2.93],[867.47,8.34],[867.46,7.71]],[[867.51,24.45],[867.52,1.79],[867.53,7.07],[867.54,12.89],[867.55,4.96]]]
["binance-futures","BNBUSDT",1766975033308,[[867.16,13.25],[867.15,0.11],[867.14,4.79],[867.12,1.28],[867.11,7.75]],[[867.17,26.79],[867.18,7.45],[867.19,5.15],[867.2,0.05],[867.21,0.49]]]
["binance-futures","BNBUSDT",1766975066698,[[866.99,17.82],[866.97,0.01],[866.96,0.01],[866.95,2.55],[866.94,0.01]],[[867.0,33.13],[867.01,1.75],[867.02,5.37],[867.03,0.02],[867.04,5.66]]]
["binance-futures","BNBUSDT",1766975093365,[[866.8,24.21],[866.79,0.7],[866.78,0.01],[866.77,0.02],[866.76,0.03]],[[866.81,42.96],[866.82,6.24],[866.83,15.26],[866.84,3.59],[866.85,0.4]]]
["binance-futures","BNBUSDT",1766975123528,[[866.91,25.01],[866.9,6.08],[866.89,2.08],[866.88,10.83],[866.87,17.97]],[[866.92,9.31],[866.93,0.02],[866.94,3.22],[866.96,3.23],[866.97,6.44]]]
["binance-futures","BNBUSDT",1766975164641,[[867.13,56.28],[867.12,22.45],[867.11,25.71],[867.1,11.38],[867.09,4.01]],[[867.14,1.3],[867.15,0.67],[867.16,3.95],[867.17,0.24],[867.18,1.49]]]
["binance-futures","BNBUSDT",1766975192491,[[867.36,28.2],[867.35,4.7],[867.34,3.4],[867.33,0.01],[867.31,1.31]],[[867.37,14.47],[867.38,3.35],[867.39,3.35],[867.4,0.05],[867.41,2.67]]]
["binance-futures","BNBUSDT",1766975241994,[[867.23,15.12],[867.22,0.01],[867.2,0.42],[867.19,8.38],[867.18,9.43]],[[867.24,19.34],[867.25,3.24],[867.26,3.23],[867.27,0.05],[867.28,3.94]]]
["binance-futures","BNBUSDT",1766975306195,[[867.64,0.56],[867.63,0.02],[867.62,0.02],[867.61,0.02],[867.6,3.22]],[[867.65,74.53],[867.66,11.03],[867.67,10.47],[867.68,0.03],[867.69,2.73]]]
["binance-futures","BNBUSDT",1766975336175,[[867.52,47.05],[867.51,0.3],[867.5,1.99],[867.49,0.01],[867.48,0.03]],[[867.53,18.04],[867.54,6.14],[867.55,13.49],[867.56,5.43],[867.57,7.83]]]
["binance-futures","BNBUSDT",1766975378547,[[867.83,5.96],[867.82,7.65],[867.8,0.01],[867.79,1.87],[867.78,27.11]],[[867.84,17.92],[867.85,5.14],[867.86,7.87],[867.87,0.81],[867.88,5.76]]]
["binance-futures","BNBUSDT",1766975408714,[[868.09,25.22],[868.08,6.34],[868.07,3.53],[868.06,0.02],[868.05,1.8]],[[868.1,14.79],[868.11,4.54],[868.12,3.18],[868.13,0.15],[868.14,1.04]]]
["binance-futures","BNBUSDT",1766975436029,[[868.14,35.96],[868.13,47.28],[868.12,15.19],[868.11,0.02],[868.1,0.04]],[[868.15,2.53],[868.16,0.03],[868.17,0.39],[868.18,2.0],[868.19,3.41]]]
["binance-futures","BNBUSDT",1766975501514,[[868.4,1.07],[868.39,2.88],[868.38,2.9],[868.37,2.89],[868.36,2.88]],[[868.41,17.28],[868.42,0.01],[868.44,4.42],[868.45,10.3],[868.46,7.58]]]
["binance-futures","BNBUSDT",1766975532063,[[867.81,45.48],[867.8,5.48],[867.79,4.23],[867.78,2.88],[867.76,4.44]],[[867.82,3.35],[867.83,0.02],[867.84,2.89],[867.85,5.12],[867.88,5.66]]]
["binance-futures","BNBUSDT",1766975563097,[[867.34,21.17],[867.33,0.77],[867.32,6.2],[867.31,3.88],[867.3,6.83]],[[867.35,12.83],[867.36,3.03],[867.37,3.05],[867.38,0.01],[867.39,1.41]]]
["binance-futures","BNBUSDT",1766975605871,[[866.87,1.56],[866.84,0.57],[866.83,5.49],[866.82,0.01],[866.81,0.6]],[[866.88,18.61],[866.89,2.9],[866.9,4.33],[866.91,0.87],[866.92,4.3]]]
["binance-futures","BNBUSDT",1766975623736,[[866.2,36.84],[866.19,1.92],[866.18,0.2],[866.17,2.93],[866.16,10.32]],[[866.21,7.51],[866.22,0.06],[866.23,0.02],[866.24,0.01],[866.25,4.44]]]
["binance-futures","BNBUSDT",1766975670910,[[866.14,0.57],[866.13,0.02],[866.12,0.23],[866.11,0.55],[866.1,0.15]],[[866.15,67.47],[866.16,2.79],[866.17,2.56],[866.18,12.2],[866.19,4.23]]]
["binance-futures","BNBUSDT",1766975681584,[[866.1,16.84],[866.09,0.04],[866.08,0.03],[866.07,0.01],[866.05,1.65]],[[866.11,32.64],[866.12,7.84],[866.14,3.86],[866.15,2.99],[866.16,11.76]]]
["binance-futures","BNBUSDT",1766975748688,[[866.43,11.44],[866.42,2.74],[866.41,5.54],[866.4,20.63],[866.39,0.34]],[[866.44,38.9],[866.45,6.34],[866.46,2.74],[866.47,3.47],[866.48,8.09]]]
["binance-futures","BNBUSDT",1766975789613,[[867.11,8.71],[867.09,3.16],[867.07,1.22],[867.04,17.88],[866.95,8.46]],[[867.12,38.03],[867.13,0.01],[867.15,3.26],[867.16,0.01],[867.17,10.67]]]
["binance-futures","BNBUSDT",1766975819030,[[866.27,31.05],[866.26,0.01],[866.24,4.6],[866.23,14.56],[866.2,14.47]],[[866.28,16.12],[866.29,3.19],[866.31,0.01],[866.32,0.03],[866.33,0.01]]]
["binance-futures","BNBUSDT",1766975842439,[[866.71,34.56],[866.7,1.86],[866.69,9.79],[866.68,10.57],[866.67,9.84]],[[866.72,15.53],[866.73,7.35],[866.74,3.31],[866.75,0.1],[866.76,0.02]]]
["binance-futures","BNBUSDT",1766975887267,[[866.67,27.36],[866.66,3.34],[866.65,3.3],[866.64,0.1],[866.63,0.62]],[[866.68,17.2],[866.69,3.33],[866.7,3.32],[866.71,19.31],[866.72,0.02]]]
["binance-futures","BNBUSDT",1766975932416,[[866.82,31.37],[866.81,7.91],[866.8,3.24],[866.79,4.17],[866.77,3.13]],[[866.83,18.43],[866.84,0.04],[866.85,3.17],[866.86,0.01],[866.87,0.03]]]
["binance-futures","BNBUSDT",1766976004445,[[866.51,12.52],[866.5,4.24],[866.49,3.06],[866.48,2.59],[866.47,11.52]],[[866.52,21.56],[866.53,3.05],[866.54,3.0],[866.55,0.02],[866.56,2.74]]]
["binance-futures","BNBUSDT",1766976014097,[[866.77,46.39],[866.76,8.31],[866.75,3.39],[866.74,3.18],[866.73,0.77]],[[866.78,1.21],[866.79,0.07],[866.8,0.04],[866.82,5.25],[869.09,105.35]]]
["binance-futures","BNBUSDT",1766976074418,[[867.39,18.61],[867.38,0.09],[867.37,3.0],[867.36,5.91],[867.35,9.58]],[[867.4,0.58],[867.41,0.04],[867.42,0.18],[867.44,2.45],[867.45,2.18]]]
["binance-futures","BNBUSDT",1766976095658,[[867.15,21.84],[867.14,0.02],[867.13,2.85],[867.12,0.02],[867.11,3.27]],[[867.16,17.27],[867.17,2.65],[867.18,0.01],[867.2,1.87],[867.21,7.84]]]
["binance-futures","BNBUSDT",1766976144821,[[866.91,16.49],[866.9,2.86],[866.89,2.85],[866.88,0.03],[866.87,1.48]],[[866.92,17.54],[866.93,0.01],[866.94,0.02],[866.95,0.1],[866.96,2.21]]]
["binance-futures","BNBUSDT",1766976188835,[[866.84,25.47],[866.83,8.3],[866.82,2.92],[866.81,0.04],[866.8,1.73]],[[866.85,3.08],[866.86,0.02],[866.87,1.04],[866.88,0.01],[866.89,0.76]]]
["binance-futures","BNBUSDT",1766976232086,[[866.24,31.44],[866.2,11.27],[866.12,15.57],[866.11,16.83],[866.02,9.13]],[[866.25,5.21],[866.26,2.55],[866.27,0.02],[866.28,2.99],[866.29,2.83]]]
["binance-futures","BNBUSDT",1766976312332,[[865.99,10.41],[865.97,3.28],[865.96,0.04],[865.92,3.69],[865.9,0.03]],[[866.0,54.12],[866.01,1.57],[866.02,3.12],[866.03,0.54],[866.04,10.59]]]
["binance-futures","BNBUSDT",1766976343554,[[866.31,11.99],[866.3,3.15],[866.29,3.16],[866.28,3.27],[866.27,3.15]],[[866.32,20.71],[866.33,5.86],[866.34,3.88],[866.35,10.75],[866.36,5.07]]]
["binance-futures","BNBUSDT",1766976383016,[[866.5,1.51],[866.49,0.04],[866.48,2.99],[866.47,0.01],[866.46,0.57]],[[866.51,19.67],[866.52,5.27],[866.53,8.85],[866.54,2.7],[866.55,5.41]]]
["binance-futures","BNBUSDT",1766976432350,[[866.64,23.09],[866.63,2.99],[866.62,4.77],[866.61,0.03],[866.6,13.82]],[[866.65,3.95],[866.66,4.35],[866.67,3.66],[866.68,0.02],[866.7,0.03]]]
["binance-futures","BNBUSDT",1766976459227,[[867.15,31.2],[867.14,12.14],[867.13,1.0],[867.12,12.18],[867.11,24.23]],[[867.16,4.57],[867.17,2.97],[867.18,3.77],[867.2,1.25],[867.21,0.61]]]
["binance-futures","BNBUSDT",1766976518661,[[866.85,10.68],[866.84,3.46],[866.83,4.02],[866.81,0.74],[866.8,0.04]],[[866.86,55.08],[866.87,9.83],[866.88,6.64],[866.89,0.14],[866.9,59.14]]]
["binance-futures","BNBUSDT",1766976578896,[[867.05,74.38],[867.04,13.13],[867.03,7.41],[867.02,4.97],[867.01,15.1]],[[867.06,1.97],[867.07,0.03],[867.08,0.07],[867.09,0.01],[867.1,0.02]]]
["binance-futures","BNBUSDT",1766976605351,[[867.76,9.09],[867.75,4.72]],[[867.77,30.34],[867.78,11.92],[867.79,3.52],[867.8,5.82],[867.81,3.26]]]
["binance-futures","BNBUSDT",1766976646025,[[868.08,39.03],[868.07,0.2],[868.06,0.3],[868.05,0.17],[868.04,5.47]],[[868.09,4.17],[868.1,1.34],[868.11,3.45],[868.12,0.01],[868.13,0.03]]]
["binance-futures","BNBUSDT",1766976679207,[[867.79,13.5],[867.78,3.48],[867.77,3.45],[867.76,0.04],[867.75,1.23]],[[867.8,22.63],[867.81,0.15],[867.82,3.61],[867.83,0.03],[867.84,5.3]]]
["binance-futures","BNBUSDT",1766976699066,[[868.07,1.96],[868.06,0.02],[868.04,0.59],[868.0,5.56],[867.99,6.92]],[[868.08,27.0],[868.09,3.91],[868.11,5.35],[868.12,0.01],[868.13,1.81]]]
["binance-futures","BNBUSDT",1766976748536,[[868.11,50.24],[868.1,7.34],[868.09,4.32],[868.08,5.45],[868.07,1.43]],[[868.12,3.45],[868.14,3.36],[868.16,0.03],[868.19,1.19],[868.21,8.69]]]
["binance-futures","BNBUSDT",1766976789330,[[867.88,31.18],[867.87,3.52],[867.86,3.47],[867.85,0.62],[867.84,0.03]],[[867.89,18.53],[867.9,10.33],[867.91,3.27],[867.92,3.31],[867.93,14.75]]]
["binance-futures","BNBUSDT",1766976869544,[[867.91,30.24],[867.9,3.43],[867.89,20.18],[867.88,4.88],[867.87,9.0]],[[867.92,16.78],[867.93,5.23],[867.94,4.44],[867.95,3.97],[867.96,0.17]]]
["binance-futures","BNBUSDT",1766976878264,[[867.88,13.45],[867.87,4.0],[867.86,3.98],[867.85,2.14],[867.84,14.36]],[[867.89,18.85],[867.9,4.12],[867.91,7.32],[867.92,4.67],[867.93,4.0]]]
["binance-futures","BNBUSDT",1766976957436,[[867.96,19.43],[867.95,5.85],[867.94,3.79],[867.93,0.2],[867.92,8.92]],[[867.97,21.11],[867.98,0.01],[867.99,3.78],[868.0,0.02],[868.02,2.65]]]
["binance-futures","BNBUSDT",1766977026231,[[868.01,4.28],[868.0,0.05],[867.99,3.61],[867.98,0.01],[867.97,0.02]],[[868.02,28.81],[868.03,4.81],[868.04,4.1],[868.05,1.3],[868.06,0.25]]]
["binance-futures","BNBUSDT",1766977040647,[[867.79,19.01],[867.78,0.05],[867.77,3.6],[867.76,0.05],[867.75,1.6]],[[867.8,21.37],[867.81,9.85],[867.82,3.74],[867.83,0.02],[867.84,11.89]]]
["binance-futures","BNBUSDT",1766977121349,[[867.35,68.41],[867.34,1.58],[867.33,4.14],[867.32,0.73],[867.31,0.02]],[[867.36,16.74],[867.37,0.04],[867.38,3.77],[867.4,4.41],[867.41,3.11]]]
["binance-futures","BNBUSDT",1766977177840,[[867.32,6.61],[867.31,0.03],[867.3,3.94],[867.29,0.02],[867.28,1.6]],[[867.33,57.08],[867.34,9.81],[867.35,14.24],[867.36,19.36],[867.37,3.96]]]
["binance-futures","BNBUSDT",1766977217805,[[867.79,11.9],[867.78,3.78],[867.77,4.48],[867.76,0.92],[867.75,2.25]],[[867.8,24.25],[867.81,0.01],[867.82,3.97],[867.84,0.01],[867.97,6.27]]]
["binance-futures","BNBUSDT",1766977244419,[[867.53,39.67],[867.52,5.71],[867.51,24.57],[867.5,6.47],[867.49,6.51]],[[867.54,15.13],[867.55,3.77],[867.56,3.75],[867.57,0.02],[867.58,1.07]]]
["binance-futures","BNBUSDT",1766977288978,[[867.16,14.28],[867.15,4.88],[867.14,6.28],[867.13,4.66],[867.12,2.27]],[[867.17,22.42],[867.18,0.56],[867.19,6.1],[867.2,6.63],[867.21,0.23]]]
["binance-futures","BNBUSDT",1766977326726,[[866.93,60.08],[866.92,14.6],[866.91,7.16],[866.9,1.33],[866.89,2.65]],[[866.94,3.4],[866.95,0.77],[866.96,3.57],[866.97,2.06],[866.98,0.04]]]
["binance-futures","BNBUSDT",1766977361587,[[866.91,7.03],[866.9,6.14],[866.89,3.77],[866.88,0.94],[866.87,0.42]],[[866.92,24.64],[866.93,4.3],[866.94,3.76],[866.95,0.56],[866.96,0.23]]]
["binance-futures","BNBUSDT",1766977416046,[[866.75,21.47],[866.74,0.01],[866.73,3.74],[866.72,0.04],[866.71,2.31]],[[866.76,19.04],[866.77,3.8],[866.78,8.0],[866.79,13.18],[866.8,8.38]]]
["binance-futures","BNBUSDT",1766977480567,[[867.3,7.27],[867.29,4.33],[867.28,3.76],[867.27,0.85],[867.26,3.04]],[[867.31,59.39],[867.32,9.02],[867.33,6.1],[867.34,6.45],[867.35,0.09]]]
["binance-futures","BNBUSDT",1766977508468,[[867.51,14.4],[867.5,4.0],[867.49,3.76],[867.48,0.57],[867.47,1.48]],[[867.52,15.54],[867.53,3.78],[867.54,3.93],[867.55,0.26],[867.56,0.04]]]
["binance-futures","BNBUSDT",1766977559728,[[867.25,22.81],[867.24,1.22],[867.23,13.02],[867.21,0.67],[867.2,3.09]],[[867.26,14.42],[867.27,5.53],[867.28,3.89],[867.29,0.01],[867.31,2.59]]]
["binance-futures","BNBUSDT",1766977604287,[[867.36,17.74],[867.35,4.33],[867.34,5.01],[867.33,3.72],[867.32,6.38]],[[867.37,20.75],[867.38,6.25],[867.39,3.57],[867.4,0.03],[867.46,13.31]]]
["binance-futures","BNBUSDT",1766977681132,[[867.33,34.12],[867.32,5.28],[867.31,3.57],[867.3,0.2],[867.29,7.0]],[[867.34,1.32],[867.35,0.01],[867.36,0.14],[867.37,3.6],[867.4,1.32]]]
["binance-futures","BNBUSDT",1766977689182,[[867.45,30.65],[867.44,6.62],[867.43,0.44],[867.42,11.39],[867.41,22.45]],[[867.46,4.8],[867.47,0.06],[867.48,0.23],[867.5,0.41],[867.51,2.92]]]
["binance-futures","BNBUSDT",1766977777180,[[868.01,75.83],[868.0,40.22],[867.99,10.89],[867.98,4.52],[867.97,8.53]],[[868.02,0.83],[868.03,0.01],[868.05,0.15],[868.07,0.03],[868.08,0.05]]]
["binance-futures","BNBUSDT",1766977815675,[[867.82,41.49],[867.81,3.75],[867.8,4.74],[867.79,6.08],[867.78,7.02]],[[867.83,0.16],[867.84,0.02],[867.85,0.01],[867.86,0.07],[867.87,0.01]]]
["binance-futures","BNBUSDT",1766977862706,[[868.52,0.13],[868.51,0.04],[868.5,0.01],[868.48,0.26],[868.46,0.12]],[[868.53,84.13],[868.54,12.67],[868.55,7.85],[868.56,1.49],[868.57,19.32]]]
["binance-futures","BNBUSDT",1766977885670,[[868.51,46.9],[868.48,4.3],[868.47,3.58],[868.46,3.76],[868.45,3.6]],[[868.52,19.07],[868.53,2.35],[868.54,2.7],[868.55,0.02],[868.56,0.03]]]
["binance-futures","BNBUSDT",1766977936057,[[868.31,16.92],[868.3,4.24],[868.29,3.07],[868.28,0.01],[868.27,0.07]],[[868.32,9.58],[868.33,3.09],[868.34,0.01],[868.35,0.01],[868.36,1.94]]]
["binance-futures","BNBUSDT",1766977948345,[[868.02,16.77],[868.01,0.01],[868.0,3.08],[867.99,3.62],[867.98,0.01]],[[868.03,12.15],[868.04,0.01],[868.05,4.57],[868.06,0.07],[868.07,0.02]]]
["binance-futures","BNBUSDT",1766978019977,[[868.93,22.91],[868.92,0.46],[868.91,3.49],[868.9,2.91],[868.89,0.41]],[[868.94,5.3],[868.95,1.54],[868.96,3.26],[868.97,3.73],[868.98,0.2]]]
["binance-futures","BNBUSDT",1766978061572,[[868.94,0.69],[868.93,0.28],[868.92,0.55],[868.9,0.02],[868.89,0.08]],[[868.95,29.86],[868.96,0.07],[868.97,1.23],[868.98,4.93],[868.99,17.67]]]
["binance-futures","BNBUSDT",1766978100586,[[868.96,15.93],[868.95,4.13],[868.94,3.45],[868.93,3.05],[868.92,3.2]],[[868.97,14.23],[868.98,0.01],[868.99,0.03],[869.0,0.08],[869.01,1.28]]]
["binance-futures","BNBUSDT",1766978121148,[[868.87,4.43],[868.86,2.92],[868.85,2.9],[868.84,2.9],[868.83,2.93]],[[868.88,20.77],[868.89,0.11],[868.9,0.3],[868.91,2.93],[868.92,2.4]]]
["binance-futures","BNBUSDT",1766978160876,[[868.55,19.57],[868.54,2.75],[868.53,2.76],[868.52,6.28],[868.51,57.58]],[[868.56,24.35],[868.58,0.04],[868.6,0.02],[868.64,5.75],[868.74,7.75]]]
["binance-futures","BNBUSDT",1766978202425,[[868.48,12.07],[868.47,2.55],[868.46,3.04],[868.45,3.23],[868.44,3.2]],[[868.49,17.23],[868.5,4.4],[868.51,2.89],[868.52,2.43],[868.53,0.59]]]
["binance-futures","BNBUSDT",1766978237953,[[868.47,18.92],[868.46,2.9],[868.45,2.91],[868.44,1.34],[868.43,14.95]],[[868.48,2.85],[868.49,0.01],[868.5,0.03],[868.51,0.59],[868.52,0.62]]]
["binance-futures","BNBUSDT",1766978297848,[[868.69,27.58],[868.68,7.05],[868.66,2.97],[868.65,12.44],[868.64,10.01]],[[868.7,2.74],[868.71,0.03],[868.72,0.03],[868.73,5.41],[868.74,5.02]]]
["binance-futures","BNBUSDT",1766978372351,[[868.29,23.9],[868.28,3.03],[868.27,3.02],[868.26,0.62],[868.25,1.02]],[[868.3,36.64],[868.31,1.23],[868.32,0.02],[868.33,0.02],[868.34,3.01]]]
["binance-futures","BNBUSDT",1766978392132,[[868.38,47.72],[868.37,3.64],[868.36,2.16],[868.35,12.45],[868.34,0.74]],[[868.39,14.48],[868.4,3.94],[868.41,3.34],[868.42,0.03],[868.43,2.12]]]
["binance-futures","BNBUSDT",1766978456064,[[868.62,15.98],[868.61,3.35],[868.6,4.35],[868.59,2.16],[868.58,13.36]],[[868.63,24.23],[868.64,0.02],[868.65,5.91],[868.66,8.34],[868.67,5.37]]]
["binance-futures","BNBUSDT",1766978493914,[[868.0,41.35],[867.99,5.69],[867.98,5.82],[867.97,6.47],[867.96,20.64]],[[868.01,9.57],[868.02,0.05],[868.04,0.03],[868.05,1.07],[868.17,17.46]]]
["binance-futures","BNBUSDT",1766978553736,[[867.6,55.04],[867.59,0.01],[867.58,0.03],[867.57,0.87],[867.48,14.95]],[[867.61,27.51],[867.62,5.04],[867.63,3.95],[867.64,3.89],[867.65,3.73]]]
["binance-futures","BNBUSDT",1766978619578,[[867.66,33.5],[867.65,1.01],[867.64,7.29],[867.63,8.25],[867.62,14.51]],[[867.67,15.46],[867.68,10.04],[867.69,4.36],[867.7,1.85],[867.72,2.39]]]
["binance-futures","BNBUSDT",1766978650421,[[867.49,4.49],[867.48,0.34],[867.45,0.04],[867.44,0.01]],[[867.5,52.25],[867.51,6.16],[867.52,7.93],[867.53,10.1],[867.54,8.34]]]
["binance-futures","BNBUSDT",1766978693419,[[867.31,42.2],[867.3,4.34],[867.29,1.28],[867.28,9.82],[867.27,22.92]],[[867.32,0.29],[867.33,1.22],[867.35,0.58],[867.36,7.37],[867.4,3.94]]]
["binance-futures","BNBUSDT",1766978737330,[[867.77,1.98],[867.76,0.03],[867.72,3.69],[867.7,4.13],[867.69,2.1]],[[867.78,33.52],[867.79,7.94],[867.8,5.87],[867.81,4.01],[867.82,0.06]]]
["binance-futures","BNBUSDT",1766978772743,[[867.98,18.61],[867.97,0.04],[867.93,2.6],[867.92,0.21],[867.91,7.81]],[[867.99,37.87],[868.0,9.79],[868.01,4.01],[868.02,0.21],[868.04,0.65]]]
["binance-futures","BNBUSDT",1766978837924,[[867.67,4.8],[867.65,0.98],[867.64,0.03],[867.63,0.09],[867.62,0.06]],[[867.68,39.74],[867.69,21.8],[867.7,0.67],[867.71,0.01],[867.72,0.01]]]
["binance-futures","BNBUSDT",1766978855139,[[867.72,38.81],[867.71,0.38],[867.7,0.19],[867.69,3.39],[867.68,4.02]],[[867.73,6.74],[867.74,6.91],[867.75,3.9],[867.76,0.05],[867.77,0.03]]]
["binance-futures","BNBUSDT",1766978948587,[[867.8,0.13],[867.79,0.02],[867.78,0.23],[867.76,0.6],[867.75,0.01]],[[867.81,61.0],[867.82,12.73],[867.83,0.32],[867.84,14.15],[867.85,29.86]]]
["binance-futures","BNBUSDT",1766978960101,[[867.71,25.7],[867.7,0.76],[867.69,0.24],[867.68,6.5],[867.67,15.16]],[[867.72,16.83],[867.73,0.03],[867.74,0.01],[867.76,0.01],[867.78,3.78]]]
["binance-futures","BNBUSDT",1766979035855,[[867.7,12.33],[867.69,0.14],[867.68,0.15],[867.65,1.2],[867.59,3.81]],[[867.71,77.6],[867.72,3.82],[867.73,17.18],[867.74,5.01],[867.75,3.63]]]
["binance-futures","BNBUSDT",1766979063592,[[867.8,47.24],[867.79,0.95],[867.78,0.17],[867.76,0.09],[867.75,15.0]],[[867.81,0.66],[867.82,0.27],[867.83,3.56],[867.84,0.13],[867.85,1.35]]]
["binance-futures","BNBUSDT",1766979115513,[[867.76,32.08],[867.75,0.02],[867.71,0.37],[867.7,0.01],[867.64,17.7]],[[867.77,19.46],[867.78,6.54],[867.79,13.56],[867.8,1.05],[867.81,0.04]]]
["binance-futures","BNBUSDT",1766979151764,[[868.24,23.48],[868.23,9.64],[868.22,0.02],[868.21,0.08],[868.2,0.11]],[[868.25,28.23],[868.26,5.75],[868.27,3.5],[868.28,2.61],[868.29,3.18]]]
["binance-futures","BNBUSDT",1766979223372,[[868.76,44.61],[868.75,3.71],[868.74,3.79],[868.73,1.74],[868.72,21.4]],[[868.77,3.93],[868.78,0.01],[868.79,0.01],[868.8,0.05],[868.82,0.03]]]
["binance-futures","BNBUSDT",1766979226638,[[868.84,22.3],[868.83,4.68],[868.82,3.52],[868.8,0.05],[868.79,2.66]],[[868.85,21.22],[868.86,3.55],[868.87,3.51],[868.88,2.41],[868.89,3.37]]]
["binance-futures","BNBUSDT",1766979279448,[[868.31,40.35],[868.3,5.9],[868.29,4.47],[868.28,4.2],[868.27,0.24]],[[868.32,11.06],[868.33,0.03],[868.35,0.02],[868.36,0.01],[868.37,1.16]]]
["binance-futures","BNBUSDT",1766979292470,[[868.27,18.08],[868.26,4.23],[868.25,4.22],[868.23,0.01],[868.22,0.03]],[[868.28,22.49],[868.29,1.44],[868.3,6.75],[868.32,4.87],[868.37,17.74]]]
["binance-futures","BNBUSDT",1766979338372,[[870.22,6.57],[870.21,102.41],[870.2,29.15],[870.19,41.96],[870.18,14.78]],[[870.23,0.02],[870.24,0.06],[870.25,0.09],[870.26,0.62],[870.28,0.09]]]
["binance-futures","BNBUSDT",1766979362440,[[870.24,80.59],[870.23,5.48],[870.21,0.2],[870.2,13.33],[870.19,6.68]],[[870.25,7.8],[870.26,0.01],[870.27,0.02],[870.28,0.03],[870.3,0.05]]]
["binance-futures","BNBUSDT",1766979404450,[[869.48,0.02],[869.47,0.02],[869.45,0.01]],[[869.5,23.73],[869.51,4.82],[869.52,4.23],[869.54,5.99],[869.55,7.35]]]
["binance-futures","BNBUSDT",1766979452252,[[869.51,0.02],[869.5,0.04],[869.49,0.81],[869.47,0.07],[869.45,0.01]],[[869.52,47.4],[869.53,6.6],[869.55,14.47],[869.56,1.02],[869.57,1.17]]]
["binance-futures","BNBUSDT",1766979473010,[[869.49,24.33],[869.48,4.4],[869.47,4.36],[869.46,0.79],[869.45,13.81]],[[869.5,22.08],[869.51,4.81],[869.52,4.3],[869.53,0.04],[869.56,1.52]]]
["binance-futures","BNBUSDT",1766979508512,[[869.48,6.69],[869.47,3.02],[869.46,9.42],[869.42,7.68],[869.41,2.49]],[[869.49,34.84],[869.5,4.93],[869.51,0.07],[869.52,5.02],[869.53,8.97]]]
["binance-futures","BNBUSDT",1766979540219,[[869.77,22.38],[869.76,0.23],[869.75,0.6],[869.74,8.6],[869.73,9.4]],[[869.78,15.78],[869.79,4.24],[869.8,4.23],[869.81,0.02],[869.82,0.01]]]
["binance-futures","BNBUSDT",1766979565037,[[869.9,14.95],[869.89,2.61],[869.88,4.19],[869.87,16.46],[869.86,2.27]],[[869.91,23.93],[869.92,4.21],[869.93,4.29],[869.95,0.02],[869.96,2.11]]]
["binance-futures","BNBUSDT",1766979603429,[[870.69,4.41],[870.68,68.2],[870.67,0.02],[870.65,0.48],[870.64,1.0]],[[870.71,2.74],[870.73,0.02],[870.74,0.17],[870.77,0.1],[870.8,1.14]]]
["binance-futures","BNBUSDT",1766979644919,[[869.97,22.41],[869.96,5.1],[869.95,13.74],[869.94,11.77],[869.93,4.78]],[[869.98,0.02],[869.99,0.02],[870.0,0.2],[870.01,0.02],[870.04,0.02]]]
["binance-futures","BNBUSDT",1766979669011,[[870.69,16.15],[870.68,1.03],[870.67,3.27],[870.66,6.01],[870.65,3.33]],[[870.7,3.21],[870.71,3.84],[870.72,3.32],[870.74,0.01],[870.76,1.86]]]
["binance-futures","BNBUSDT",1766979703247,[[870.3,2.36],[870.28,0.02],[870.27,0.03],[870.26,0.05],[870.25,0.25]],[[870.31,17.28],[870.32,0.12],[870.33,2.11],[870.34,3.43],[870.35,4.17]]]
["binance-futures","BNBUSDT",1766979720944,[[870.11,37.1],[870.1,5.57],[870.09,9.67],[870.08,18.83],[870.07,19.49]],[[870.12,2.47],[870.13,0.02],[870.15,0.01],[870.16,0.03],[870.17,0.08]]]
["binance-futures","BNBUSDT",1766979766080,[[870.22,8.24],[870.21,0.02],[870.2,4.18],[870.19,4.15],[870.18,0.09]],[[870.23,18.71],[870.24,4.22],[870.25,4.21],[870.26,0.11],[870.27,0.04]]]
["binance-futures","BNBUSDT",1766979777096,[[870.06,24.27],[870.04,0.04],[870.03,0.01],[870.02,10.5],[870.01,9.83]],[[870.07,17.66],[870.08,5.81],[870.09,4.06],[870.1,3.97],[870.13,3.95]]]
["binance-futures","BNBUSDT",1766979845883,[[870.13,18.24],[870.12,5.09],[870.11,0.31],[870.1,0.17],[870.09,0.03]],[[870.14,13.04],[870.15,0.01],[870.16,5.77],[870.17,6.62],[870.18,0.51]]]
["binance-futures","BNBUSDT",1766979881725,[[870.35,11.89],[870.34,3.78],[870.33,3.76],[870.32,0.03],[870.31,0.31]],[[870.36,25.64],[870.37,3.08],[870.38,10.14],[870.39,6.46],[870.4,5.19]]]
["binance-futures","BNBUSDT",1766979919548,[[870.42,9.9],[870.4,0.04],[870.39,0.37],[870.35,8.13],[870.34,1.19]],[[870.43,26.84],[870.44,5.39],[870.45,0.85],[870.46,3.58],[870.47,0.02]]]
["binance-futures","BNBUSDT",1766979941125,[[869.95,12.91],[869.94,0.01],[869.92,3.72],[869.91,5.5],[869.9,7.86]],[[869.96,23.06],[869.97,0.04],[869.98,3.6],[869.99,0.04],[870.0,0.05]]]
["binance-futures","BNBUSDT",1766979984048,[[869.77,29.89],[869.76,0.02],[869.73,7.07],[869.72,0.01],[869.71,6.47]],[[869.78,27.29],[869.79,0.51],[869.8,7.62],[869.82,0.01],[869.83,0.02]]]
["binance-futures","BNBUSDT",1766979999317,[[869.96,2.29],[869.95,0.06],[869.92,0.15],[869.91,0.02],[869.9,3.57]],[[869.97,26.41],[869.98,3.61],[869.99,6.36],[870.0,17.59],[870.02,1.25]]]
["binance-futures","BNBUSDT",1766980028064,[[869.44,12.6],[869.43,5.9],[869.42,3.73],[869.41,6.99],[869.4,5.61]],[[869.45,17.66],[869.46,0.01],[869.47,3.75],[869.48,1.84],[869.49,4.02]]]
["binance-futures","BNBUSDT",1766980069067,[[868.52,11.98],[868.48,2.79],[868.47,0.02],[868.46,0.03],[868.44,0.75]],[[868.58,2.57],[868.59,42.18],[868.6,11.72],[868.61,7.76],[868.62,19.31]]]
["binance-futures","BNBUSDT",1766980121803,[[869.1,51.44],[869.09,0.01],[869.07,12.28],[869.06,14.9],[869.05,8.18]],[[869.11,0.92],[869.12,0.25],[869.13,5.48],[869.14,0.39],[869.15,5.55]]]
["binance-futures","BNBUSDT",1766980140045,[[869.2,17.39],[869.19,1.74],[869.18,6.25],[869.16,5.48],[869.15,17.07]],[[869.21,4.37],[869.22,3.76],[869.23,3.75],[869.24,8.18],[869.25,0.04]]]
["binance-futures","BNBUSDT",1766980193308,[[869.4,20.22],[869.39,3.95],[869.37,3.96],[869.3,4.02],[869.23,2.96]],[[869.41,24.26],[869.44,1.26],[869.45,8.75],[869.46,4.66],[869.47,10.42]]]
["binance-futures","BNBUSDT",1766980226288,[[869.61,12.01],[869.6,3.97],[869.59,6.85],[869.58,4.06],[869.57,11.49]],[[869.62,19.57],[869.63,3.95],[869.64,3.97],[869.65,1.29],[869.67,12.16]]]
["binance-futures","BNBUSDT",1766980260138,[[869.54,18.05],[869.53,3.98],[869.52,0.01],[869.51,0.06],[869.49,2.74]],[[869.55,11.94],[869.56,6.0],[869.57,4.26],[869.58,4.22],[869.6,6.72]]]
["binance-futures","BNBUSDT",1766980303356,[[869.24,16.87],[869.23,0.09],[869.22,3.95],[869.2,1.79],[859.01,3.39]],[[869.25,12.72],[869.26,6.09],[869.27,3.96],[869.28,0.01],[869.29,0.08]]]
["binance-futures","BNBUSDT",1766980361097,[[869.56,18.06],[869.55,2.91],[869.54,4.38],[869.53,13.77],[869.52,0.13]],[[869.57,12.78],[869.58,4.15],[869.59,4.13],[869.6,0.06],[869.61,0.03]]]
["binance-futures","BNBUSDT",1766980394460,[[869.26,24.95],[869.25,4.16],[869.24,4.16],[869.23,0.03],[869.22,1.04]],[[869.27,2.73],[869.28,0.04],[869.29,1.95],[869.3,0.1],[869.31,4.12]]]
["binance-futures","BNBUSDT",1766980440571,[[869.31,13.39],[869.3,4.15],[869.29,4.17],[869.28,4.28],[869.26,0.05]],[[869.32,18.37],[869.33,5.39],[869.34,4.15],[869.35,4.12],[869.36,2.33]]]
["binance-futures","BNBUSDT",1766980464844,[[869.0,40.79],[868.99,0.09],[868.98,0.04],[868.96,0.25],[868.95,0.1]],[[869.01,17.03],[869.02,7.22],[869.03,4.97],[869.04,4.16],[869.05,4.14]]]
["binance-futures","BNBUSDT",1766980518157,[[869.37,24.05],[869.36,17.43],[869.34,12.34],[869.33,0.05],[869.31,1.04]],[[869.38,12.03],[869.39,4.57],[869.4,4.57],[869.41,3.51],[869.42,5.3]]]
["binance-futures","BNBUSDT",1766980530512,[[869.18,19.39],[869.17,0.01],[869.16,4.66],[869.15,5.62],[869.13,0.01]],[[869.19,22.09],[869.2,1.68],[869.21,6.89],[869.22,0.02],[869.23,0.88]]]
["binance-futures","BNBUSDT",1766980601800,[[869.23,12.35],[869.22,0.01],[869.21,4.32],[869.19,0.05],[869.17,0.02]],[[869.24,36.64],[869.25,10.18],[869.26,4.58],[869.27,7.37],[869.28,7.49]]]
["binance-futures","BNBUSDT",1766980647541,[[869.36,22.67],[869.35,0.28],[869.34,4.22],[869.33,0.06],[869.29,1.16]],[[869.37,16.72],[869.38,0.01],[869.39,3.35],[869.4,2.59],[869.41,14.43]]]
["binance-futures","BNBUSDT",1766980689761,[[869.56,59.16],[869.55,15.99],[869.54,0.12],[869.52,0.01],[869.51,1.26]],[[869.57,12.01],[869.58,0.04],[869.59,4.15],[869.6,0.02],[869.61,0.09]]]
["binance-futures","BNBUSDT",1766980723571,[[869.87,12.71],[869.86,4.12],[869.85,4.11],[869.84,0.01],[869.82,0.01]],[[869.88,21.65],[869.89,9.67],[869.9,4.38],[869.91,0.77],[869.92,9.49]]]
["binance-futures","BNBUSDT",1766980775369,[[869.49,6.98],[869.48,0.24],[869.47,6.71],[869.46,0.02],[869.45,0.01]],[[869.5,35.47],[869.51,4.13],[869.52,4.19],[869.53,4.58],[869.54,4.14]]]
["binance-futures","BNBUSDT",1766980795437,[[869.6,12.08],[869.58,4.15],[869.55,4.13],[869.54,10.64],[869.53,0.02]],[[869.61,55.33],[869.62,6.68],[869.63,13.68],[869.64,0.12],[869.65,6.23]]]
["binance-futures","BNBUSDT",1766980822745,[[869.79,25.98],[869.78,3.92],[869.77,4.72],[869.76,0.19],[869.75,7.91]],[[869.8,0.75],[869.81,0.02],[869.82,0.03],[869.83,0.01],[869.84,3.92]]]
["binance-futures","BNBUSDT",1766980865103,[[869.66,21.85],[869.65,4.5],[869.64,4.02],[869.63,0.03],[869.62,1.43]],[[869.67,19.4],[869.68,0.05],[869.69,0.02],[869.7,2.0],[869.71,0.18]]]
["binance-futures","BNBUSDT",1766980918920,[[869.35,47.97],[869.34,3.25],[869.33,2.58],[869.32,10.33],[869.31,15.67]],[[869.36,5.56],[869.37,8.15],[869.38,0.04],[869.4,0.05],[869.41,0.02]]]
["binance-futures","BNBUSDT",1766980935624,[[869.4,4.24],[869.39,0.03],[869.38,0.2],[869.36,0.01],[869.32,5.62]],[[869.41,32.16],[869.42,4.66],[869.43,6.57],[869.44,3.44],[869.45,6.97]]]
["binance-futures","BNBUSDT",1766980979844,[[869.66,2.36],[869.65,0.03],[869.64,0.01],[869.63,0.08],[869.62,5.18]],[[869.67,18.51],[869.68,4.5],[869.69,4.1],[869.7,0.83],[869.71,0.02]]]
["binance-futures","BNBUSDT",1766981004333,[[868.94,1.41],[868.93,0.38],[868.92,0.01],[868.91,0.01],[868.89,0.02]],[[868.95,43.31],[868.96,3.48],[868.97,9.59],[868.98,0.02],[868.99,0.19]]]
["binance-futures","BNBUSDT",1766981037841,[[868.57,1.46],[868.56,0.01],[868.51,0.03],[868.49,0.02],[868.48,3.62]],[[868.58,33.24],[868.59,1.98],[868.6,4.08],[868.61,3.95],[868.62,3.88]]]
["binance-futures","BNBUSDT",1766981075951,[[868.69,24.06],[868.68,2.89],[868.67,0.01],[868.66,1.1],[868.65,4.35]],[[868.7,4.78],[868.71,3.75],[868.72,5.76],[868.73,5.54],[868.78,2.67]]]
["binance-futures","BNBUSDT",1766981135419,[[869.14,0.14],[869.13,0.09],[869.12,0.05],[869.1,0.01],[869.09,0.02]],[[869.15,42.48],[869.16,0.02],[869.17,2.33],[869.18,0.33],[869.19,9.43]]]
["binance-futures","BNBUSDT",1766981170529,[[868.6,0.28],[868.59,0.24],[868.58,0.03],[868.56,0.02],[868.55,2.29]],[[868.61,52.75],[868.62,11.43],[868.63,11.54],[868.64,0.04],[868.66,7.33]]]
["binance-futures","BNBUSDT",1766981209276,[[868.35,11.54],[868.34,0.01],[868.32,2.53],[868.31,2.97],[868.29,5.21]],[[868.36,17.77],[868.37,6.72],[868.38,4.27],[868.39,7.72],[868.4,6.24]]]
["binance-futures","BNBUSDT",1766981234909,[[868.33,0.22],[868.32,0.03],[868.31,1.89],[868.3,5.2],[868.29,0.01]],[[868.34,42.47],[868.35,5.63],[868.36,0.01],[868.37,7.73],[868.38,4.22]]]
["binance-futures","BNBUSDT",1766981282952,[[868.63,28.35],[868.62,1.89],[868.61,2.46],[868.6,7.65],[868.59,2.33]],[[868.64,13.8],[868.65,0.03],[868.66,4.26],[868.68,6.41],[868.69,0.81]]]
["binance-futures","BNBUSDT",1766981300446,[[868.45,12.85],[868.44,4.18],[868.43,0.01],[868.41,0.01],[868.39,6.39]],[[868.46,9.17],[868.47,4.55],[868.48,5.09],[868.49,6.71],[868.5,0.01]]]
["binance-futures","BNBUSDT",1766981369363,[[868.39,11.92],[868.38,5.65],[868.37,8.79],[868.36,0.02],[868.35,0.01]],[[868.4,44.62],[868.41,6.69],[868.42,0.01],[868.43,4.25],[868.44,0.01]]]
["binance-futures","BNBUSDT",1766981414354,[[868.64,39.85],[868.63,13.26],[868.62,10.2],[868.61,35.84],[868.6,10.14]],[[868.65,1.94],[868.66,0.02],[868.69,0.03],[868.71,3.14],[868.72,5.59]]]
["binance-futures","BNBUSDT",1766981451802,[[868.38,4.21],[868.36,0.81],[868.35,4.43],[868.28,0.88],[868.27,15.4]],[[868.39,34.08],[868.4,8.71],[868.41,17.67],[868.42,33.5],[868.43,6.16]]]
["binance-futures","BNBUSDT",1766981485245,[[868.93,10.96],[868.92,1.69],[868.91,5.27],[868.89,4.75],[868.87,12.86]],[[868.94,22.18],[868.95,6.56],[868.96,6.13],[868.97,1.04],[868.98,2.38]]]
["binance-futures","BNBUSDT",1766981532127,[[868.76,21.75],[868.75,4.69],[868.74,4.69],[868.73,0.01],[868.72,0.01]],[[868.77,15.68],[868.78,11.73],[868.79,4.95],[868.8,0.03],[868.81,1.28]]]
["binance-futures","BNBUSDT",1766981558507,[[868.86,20.38],[868.85,2.54],[868.84,5.16],[868.83,0.01],[868.81,2.63]],[[868.87,12.27],[868.88,7.65],[868.89,4.46],[868.9,4.6],[868.91,7.82]]]
["binance-futures","BNBUSDT",1766981649448,[[869.14,26.98],[869.13,0.08],[869.12,7.92],[869.11,4.53],[869.1,7.11]],[[869.15,7.29],[869.16,0.33],[869.17,0.34],[869.18,8.32],[869.19,0.05]]]
["binance-futures","BNBUSDT",1766981652981,[[869.28,41.13],[869.27,11.61],[869.26,0.3],[869.25,8.35],[869.24,24.98]],[[869.29,0.03],[869.3,0.06],[869.31,0.02],[869.32,0.02],[869.34,1.83]]]
["binance-futures","BNBUSDT",1766981717567,[[869.65,0.6],[869.64,0.02],[869.63,0.03],[869.62,5.73],[869.61,0.02]],[[869.66,48.09],[869.67,10.27],[869.68,4.44],[869.69,7.74],[869.7,6.66]]]
["binance-futures","BNBUSDT",1766981733482,[[869.69,19.66],[869.68,6.76],[869.67,4.48],[869.66,4.45],[869.65,0.56]],[[869.7,16.07],[869.71,4.43],[869.72,10.61],[869.73,5.7],[869.74,4.42]]]
["binance-futures","BNBUSDT",1766981791317,[[870.44,16.37],[870.43,7.0],[870.42,4.67],[870.4,0.04],[870.39,0.45]],[[870.45,18.17],[870.46,5.38],[870.47,7.71],[870.48,4.65],[870.51,7.62]]]
["binance-futures","BNBUSDT",1766981850433,[[870.48,38.6],[870.47,6.61],[870.46,4.41],[870.45,7.2],[870.44,7.02]],[[870.49,25.37],[870.5,0.15],[870.51,4.52],[870.52,0.03],[870.54,7.91]]]
["binance-futures","BNBUSDT",1766981852322,[[870.48,31.13],[870.47,6.61],[870.46,4.43],[870.45,4.69],[870.44,6.01]],[[870.49,12.39],[870.5,4.58],[870.51,4.43],[870.52,0.02],[870.53,5.2]]]
["binance-futures","BNBUSDT",1766981926707,[[870.41,7.71],[870.4,11.09],[870.39,5.8],[870.31,3.55],[870.3,0.45]],[[870.42,46.49],[870.43,23.71],[870.44,7.53],[870.45,22.32],[870.46,12.97]]]
["binance-futures","BNBUSDT",1766981955881,[[870.75,13.07],[870.73,4.81],[870.72,5.97],[870.71,0.04],[870.7,0.03]],[[870.76,34.68],[870.77,5.74],[870.78,6.78],[870.79,4.66],[870.8,4.65]]]
["binance-futures","BNBUSDT",1766981989738,[[870.76,46.01],[870.75,3.66],[870.73,3.04],[870.72,16.76],[870.71,21.31]],[[870.77,0.5],[870.8,0.02],[870.82,0.02],[870.83,0.74],[870.84,6.37]]]
["binance-futures","BNBUSDT",1766982022091,[[871.03,54.33],[871.02,8.11],[871.01,4.68],[871.0,1.43],[870.99,8.56]],[[871.04,22.19],[871.05,0.04],[871.06,4.75],[871.07,0.01],[871.08,0.04]]]
["binance-futures","BNBUSDT",1766982049271,[[871.69,70.36],[871.68,10.42],[871.67,10.05],[871.66,6.96],[871.64,12.58]],[[871.7,5.58],[871.71,0.2],[871.72,0.02],[871.73,0.4],[871.74,0.03]]]
["binance-futures","BNBUSDT",1766982090418,[[871.26,29.35],[871.25,6.0],[871.24,4.65],[871.22,0.58],[871.21,0.06]],[[871.27,7.94],[871.28,6.82],[871.29,4.65],[871.3,4.69],[871.31,4.88]]]
["binance-futures","BNBUSDT",1766982148586,[[870.73,0.43],[870.72,0.03],[870.71,0.02],[870.7,0.02],[870.68,0.02]],[[870.74,20.81],[870.75,4.64],[870.76,5.22],[870.77,11.56],[870.78,22.14]]]
["binance-futures","BNBUSDT",1766982170394,[[870.32,8.37],[870.31,6.28],[870.3,4.66],[870.29,5.38],[870.28,0.94]],[[870.33,15.65],[870.34,9.92],[870.35,9.95],[870.36,4.78],[870.37,9.75]]]
["binance-futures","BNBUSDT",1766982211653,[[869.67,60.84],[869.66,6.85],[869.65,0.01],[869.64,12.4],[869.63,4.86]],[[869.68,14.73],[869.69,4.63],[869.7,4.66],[869.72,0.01],[869.73,0.03]]]
["binance-futures","BNBUSDT",1766982245592,[[869.89,31.86],[869.87,4.95],[869.86,19.22],[869.85,19.07],[869.84,48.82]],[[869.91,0.03],[869.92,3.69],[869.93,1.11],[869.94,0.04],[869.95,0.02]]]
["binance-futures","BNBUSDT",1766982280534,[[869.77,22.77],[869.76,6.06],[869.75,4.66],[869.74,0.01],[869.72,4.65]],[[869.78,13.59],[869.79,4.67],[869.8,7.83],[869.81,3.54],[869.82,0.02]]]
["binance-futures","BNBUSDT",1766982323006,[[870.12,32.91],[870.11,5.97],[870.1,4.43],[870.09,4.45],[870.08,0.61]],[[870.13,37.73],[870.14,0.01],[870.16,12.3],[870.17,4.43],[870.18,6.56]]]
["binance-futures","BNBUSDT",1766982353379,[[870.24,45.46],[870.23,1.95],[870.22,7.56],[870.21,4.45],[870.2,0.74]],[[870.25,21.05],[870.26,4.43],[870.27,4.43],[870.28,4.42],[870.31,9.28]]]
["binance-futures","BNBUSDT",1766982434559,[[869.55,3.31],[869.54,0.13],[869.53,0.05],[869.52,1.2],[869.51,0.04]],[[869.56,55.51],[869.57,3.83],[869.58,6.52],[869.59,0.18],[869.6,5.18]]]
["binance-futures","BNBUSDT",1766982485844,[[869.64,9.51],[869.63,0.03],[869.62,0.01],[869.6,0.16],[869.55,32.48]],[[869.65,37.81],[869.66,5.47],[869.67,7.52],[869.68,9.61],[869.69,12.27]]]
["binance-futures","BNBUSDT",1766982515912,[[869.47,38.55],[869.46,4.44],[869.45,5.81],[869.44,0.1],[869.43,0.21]],[[869.48,13.55],[869.49,0.03],[869.5,15.5],[869.51,1.18],[869.52,0.19]]]
["binance-futures","BNBUSDT",1766982578429,[[870.05,16.03],[870.04,7.03],[870.03,4.57],[870.02,4.42],[870.01,4.44]],[[870.06,21.33],[870.07,0.01],[870.08,7.07],[870.09,4.45],[870.1,4.62]]]
["binance-futures","BNBUSDT",1766982600407,[[870.05,13.94],[870.04,0.04],[870.03,7.1],[870.02,4.46],[870.01,11.33]],[[870.06,23.03],[870.07,4.43],[870.08,4.52],[870.09,4.45],[870.1,4.62]]]
["binance-futures","BNBUSDT",1766982666448,[[869.71,9.12],[869.7,4.44],[869.69,6.19],[869.68,0.11],[869.67,0.51]],[[869.72,39.46],[869.73,2.32],[869.74,4.46],[869.75,4.43],[869.76,5.58]]]
["binance-futures","BNBUSDT",1766982712610,[[869.72,22.99],[869.71,4.76],[869.7,4.66],[869.69,0.6],[869.68,0.01]],[[869.73,3.0],[869.74,0.03],[869.76,5.21],[869.77,0.01],[869.78,5.57]]]
["binance-futures","BNBUSDT",1766982753644,[[869.74,19.79],[869.73,6.06],[869.72,8.11],[869.71,0.02],[869.7,4.65]],[[869.75,18.97],[869.76,4.66],[869.77,4.65],[869.78,9.23],[869.79,5.9]]]
["binance-futures","BNBUSDT",1766982797526,[[869.67,20.04],[869.66,11.81],[869.65,4.92],[869.64,0.01],[869.63,0.22]],[[869.68,17.63],[869.69,5.78],[869.7,4.67],[869.71,0.02],[869.72,4.63]]]
["binance-futures","BNBUSDT",1766982837227,[[870.03,19.41],[870.02,5.9],[870.01,4.43],[870.0,7.9],[869.99,4.5]],[[870.04,2.12],[870.05,0.02],[870.07,0.01],[870.08,5.18],[870.09,4.42]]]
["binance-futures","BNBUSDT",1766982873020,[[870.17,9.99],[870.16,9.48],[870.15,5.01],[870.14,4.41],[870.12,0.04]],[[870.18,23.62],[870.19,2.79],[870.2,7.38],[870.21,7.85],[870.22,8.55]]]
["binance-futures","BNBUSDT",1766982912838,[[870.51,63.63],[870.5,12.98],[870.49,6.9],[870.48,12.6],[870.47,21.14]],[[870.52,0.47],[870.53,0.03],[870.55,0.02],[870.56,0.01],[870.57,0.02]]]
["binance-futures","BNBUSDT",1766982951789,[[870.8,11.88],[870.79,4.48],[870.78,3.31],[870.77,0.05],[870.76,3.34]],[[870.81,22.69],[870.82,0.04],[870.83,0.01],[870.84,14.05],[870.85,2.65]]]
["binance-futures","BNBUSDT",1766983020193,[[871.19,40.31],[871.18,3.74],[871.17,3.58],[871.16,6.38],[871.15,4.37]],[[871.2,10.32],[871.21,0.04],[871.24,4.69],[871.25,2.04],[871.28,0.61]]]
["binance-futures","BNBUSDT",1766983030748,[[871.16,12.28],[871.15,6.7],[871.14,3.47],[871.13,2.19],[871.12,13.92]],[[871.17,17.43],[871.18,0.01],[871.19,0.01],[871.2,0.02],[871.24,3.11]]]
["binance-futures","BNBUSDT",1766983083470,[[871.24,18.64],[871.23,5.13],[871.22,6.54],[871.21,0.16],[871.2,6.35]],[[871.25,7.69],[871.26,0.01],[871.27,0.13],[871.28,0.01],[871.29,2.61]]]
["binance-futures","BNBUSDT",1766983108748,[[871.1,33.47],[871.09,2.96],[871.08,8.7],[871.07,0.05],[871.06,5.22]],[[871.11,5.81],[871.12,0.02],[871.13,2.97],[871.14,2.96],[871.15,0.13]]]
["binance-futures","BNBUSDT",1766983145781,[[870.72,10.02],[870.71,2.83],[870.7,2.81],[870.69,0.07],[870.67,2.93]],[[870.73,13.71],[870.74,0.02],[870.75,5.3],[870.76,0.01],[870.77,0.02]]]
["binance-futures","BNBUSDT",1766983181156,[[870.71,10.49],[870.7,0.04],[870.69,8.57],[870.68,15.87],[870.66,0.71]],[[870.72,13.06],[870.73,2.83],[870.74,8.25],[870.75,0.01],[870.76,7.16]]]
["binance-futures","BNBUSDT",1766983254405,[[870.8,27.45],[870.79,2.84],[870.78,2.85],[870.77,0.02],[870.76,3.02]],[[870.81,43.21],[870.82,6.63],[870.83,0.01],[870.84,3.61],[870.85,5.75]]]
["binance-futures","BNBUSDT",1766983303833,[[870.25,22.06],[870.24,5.61],[870.22,0.2],[870.2,3.74],[870.18,9.1]],[[870.26,19.87],[870.27,5.11],[870.28,0.03],[870.29,0.06],[870.3,1.45]]]
["binance-futures","BNBUSDT",1766983340698,[[870.41,9.87],[870.4,3.16],[870.39,3.11],[870.38,0.02],[870.37,0.55]],[[870.42,11.04],[870.43,3.11],[870.44,8.56],[870.45,25.45],[870.46,3.1]]]
["binance-futures","BNBUSDT",1766983377815,[[870.4,13.38],[870.39,0.36],[870.38,3.09],[870.37,0.03],[870.36,0.24]],[[870.41,13.47],[870.42,2.34],[870.43,4.28],[870.44,10.83],[870.45,5.94]]]
["binance-futures","BNBUSDT",1766983439861,[],[[870.15,24.82],[870.16,45.41],[870.17,16.15],[870.18,0.99],[870.19,23.18]]]
["binance-futures","BNBUSDT",1766983465351,[[870.07,3.03],[870.06,0.01],[870.05,3.75],[870.04,0.27],[869.16,12.23]],[[870.08,30.52],[870.09,27.15],[870.1,13.88],[870.11,15.2],[870.12,57.04]]]
["binance-futures","BNBUSDT",1766983529016,[[870.1,5.22],[870.09,3.25],[870.08,3.83],[870.07,0.94],[870.05,2.68]],[[870.11,44.39],[870.12,7.88],[870.13,4.43],[870.14,3.71],[870.15,0.44]]]
["binance-futures","BNBUSDT",1766983581504,[[870.1,11.36],[870.09,0.01],[870.08,3.47],[870.07,4.21],[870.06,0.03]],[[870.11,19.41],[870.12,1.57],[870.13,9.37],[870.14,0.01],[891.43,100.65]]]
["binance-futures","BNBUSDT",1766983613861,[[869.99,12.87],[869.98,5.0],[869.97,4.31],[869.96,1.29],[869.95,5.2]],[[870.0,27.73],[870.01,0.01],[870.02,3.12],[870.04,10.7],[870.26,10.11]]]
["binance-futures","BNBUSDT",1766983651258,[[870.02,6.01],[870.01,0.2],[870.0,3.1],[869.99,13.08],[869.98,1.4]],[[870.03,27.97],[870.04,4.91],[870.05,3.12],[870.06,0.03],[870.07,5.69]]]
["binance-futures","BNBUSDT",1766983686792,[[870.03,16.58],[870.02,3.14],[870.01,3.46],[870.0,0.04],[869.99,0.13]],[[870.04,32.34],[870.05,0.01],[870.06,0.17],[870.07,3.08],[870.08,0.01]]]
["binance-futures","BNBUSDT",1766983723666,[[869.9,14.01],[869.89,5.07],[869.88,9.13],[869.87,0.26],[869.86,0.61]],[[869.91,21.37],[869.92,7.27],[869.93,5.4],[869.94,8.84],[869.95,0.08]]]
["binance-futures","BNBUSDT",1766983772602,[[869.71,1.04],[869.69,0.46],[869.68,0.8],[869.67,5.12],[869.65,0.42]],[[869.72,78.63],[869.73,17.83],[869.74,12.34],[869.75,13.52],[869.76,14.95]]]
["binance-futures","BNBUSDT",1766983810259,[[869.47,17.18],[869.46,0.22],[869.45,4.88],[869.44,0.02],[869.43,0.18]],[[869.48,29.01],[869.49,1.88],[869.5,8.58],[869.51,0.33],[869.52,4.68]]]
["binance-futures","BNBUSDT",1766983891575,[[869.38,25.81],[869.37,15.36],[869.36,9.27],[869.35,0.1],[869.34,9.99]],[[869.39,12.37],[869.4,8.13],[869.41,4.05],[869.42,0.03],[869.43,8.76]]]
["binance-futures","BNBUSDT",1766983906672,[[869.38,16.0],[869.37,2.21],[869.36,9.9],[869.35,0.1],[869.34,0.33]],[[869.39,12.83],[869.4,5.71],[869.41,4.07],[869.42,0.13],[869.43,0.04]]]
["binance-futures","BNBUSDT",1766983961676,[[869.15,17.35],[869.14,0.03],[869.13,1.55],[869.12,4.87],[869.11,2.5]],[[869.16,13.31],[869.17,3.42],[869.18,3.44],[869.19,0.04],[869.2,0.04]]]
["binance-futures","BNBUSDT",1766983989531,[[868.94,11.23],[868.93,1.19],[868.92,0.01],[868.91,0.01],[868.9,4.39]],[[868.95,17.89],[868.96,7.84],[868.97,5.95],[868.98,3.4],[868.99,4.36]]]
["binance-futures","BNBUSDT",1766984039987,[[868.96,22.39],[868.95,1.84],[868.93,9.56],[868.92,3.35],[868.9,1.0]],[[868.97,12.36],[868.98,3.41],[868.99,3.7],[869.0,3.95],[869.01,9.25]]]
["binance-futures","BNBUSDT",1766984126212,[[869.4,6.46],[869.39,6.84],[869.38,3.38],[869.36,0.03],[869.33,4.46]],[[869.41,46.55],[869.42,19.21],[869.43,14.63],[869.44,8.24],[869.45,10.87]]]
["binance-futures","BNBUSDT",1766984152748,[[869.34,48.01],[869.33,1.04],[869.32,0.07],[869.31,0.58],[869.3,0.13]],[[869.35,23.25],[869.36,4.84],[869.37,3.43],[869.39,7.42],[869.4,1.66]]]
["binance-futures","BNBUSDT",1766984204953,[[869.2,18.4],[869.19,5.32],[869.18,13.39],[869.17,0.02],[869.16,1.79]],[[869.21,20.97],[869.22,1.87],[869.23,3.37],[869.24,0.02],[869.25,0.02]]]
["binance-futures","BNBUSDT",1766984251793,[[869.22,27.23],[869.2,6.0],[869.17,2.8],[869.16,15.84],[869.08,12.96]],[[869.23,23.0],[869.24,0.02],[869.25,6.73],[869.26,4.68],[869.27,3.44]]]
["binance-futures","BNBUSDT",1766984294379,[[869.21,25.03],[869.2,4.25],[869.19,13.0],[869.18,1.76],[869.17,3.19]],[[869.22,12.6],[869.23,3.2],[869.24,3.34],[869.25,0.01],[869.26,0.02]]]
["binance-futures","BNBUSDT",1766984358908,[[869.29,0.76],[869.28,0.03],[869.27,0.66],[869.25,0.01],[869.24,1.87]],[[869.3,36.53],[869.31,8.95],[869.32,31.15],[869.33,0.05],[869.34,0.01]]]
["binance-futures","BNBUSDT",1766984380143,[[869.19,19.98],[869.18,1.2],[869.17,7.11],[869.16,2.99],[869.15,3.11]],[[869.2,23.82],[869.21,1.32],[869.22,3.22],[869.23,0.19],[869.24,0.16]]]
["binance-futures","BNBUSDT",1766984448416,[[869.15,19.65],[869.14,0.03],[869.13,3.37],[869.12,0.01],[869.11,5.1]],[[869.16,27.13],[869.17,0.03],[869.18,3.01],[869.19,7.94],[869.2,12.07]]]
["binance-futures","BNBUSDT",1766984509932,[[869.1,38.02],[869.09,3.26],[869.08,6.22],[869.07,11.27],[869.06,2.7]],[[869.11,6.07],[869.12,0.03],[869.13,3.21],[869.14,0.25],[869.15,0.04]]]
["binance-futures","BNBUSDT",1766984540245,[[868.88,53.17],[868.87,1.6],[868.86,3.85],[868.85,3.37],[868.84,7.55]],[[868.89,8.88],[868.9,0.27],[868.92,0.02],[868.93,0.01],[868.94,0.01]]]
["binance-futures","BNBUSDT",1766984574581,[[868.98,14.08],[868.97,0.01],[868.96,3.41],[868.95,0.03],[868.94,0.02]],[[868.99,18.62],[869.0,4.21],[869.01,1.25],[869.02,6.24],[869.03,4.76]]]
["binance-futures","BNBUSDT",1766984609897,[[869.12,9.93],[869.11,3.36],[869.1,3.31],[869.09,1.19],[869.08,4.5]],[[869.13,25.08],[869.14,0.01],[869.15,4.3],[869.16,0.11],[869.17,0.03]]]
["binance-futures","BNBUSDT",1766984674801,[[869.08,43.88],[869.07,9.74],[869.06,9.5],[869.05,3.21],[869.04,3.22]],[[869.09,1.0],[869.1,0.07],[869.11,0.01],[869.12,1.29],[869.13,0.03]]]
["binance-futures","BNBUSDT",1766984715691,[[869.09,61.69],[869.08,0.01],[869.06,14.35],[869.05,21.35],[869.04,17.83]],[[869.1,0.04],[869.11,0.11],[869.12,0.03],[869.13,0.03],[869.14,0.01]]]
["binance-futures","BNBUSDT",1766984758187,[[869.22,28.91],[869.21,3.37],[869.19,0.06],[869.18,9.46],[869.16,12.48]],[[869.23,4.32],[869.24,0.02],[869.25,8.52],[869.28,0.01],[869.29,2.63]]]
["binance-futures","BNBUSDT",1766984789243,[[869.08,10.88],[869.07,3.36],[869.06,3.38],[869.05,2.24],[869.04,0.07]],[[869.09,24.01],[869.1,3.39],[869.11,3.37],[869.12,2.79],[869.13,3.38]]]
["binance-futures","BNBUSDT",1766984841290,[[869.12,16.08],[869.11,0.05],[869.1,0.13],[869.08,3.01],[869.07,9.34]],[[869.13,27.84],[869.14,0.15],[869.15,5.14],[869.16,0.75],[869.17,0.02]]]
["binance-futures","BNBUSDT",1766984857644,[[868.57,0.02],[868.56,0.01],[868.55,0.02],[868.53,0.02],[868.46,8.8]],[[868.58,44.16],[868.59,5.24],[868.6,0.02],[868.61,1.94],[868.62,22.34]]]
["binance-futures","BNBUSDT",1766984919165,[[868.86,5.04],[868.85,3.19],[868.84,3.19],[868.83,0.03],[868.82,0.06]],[[868.87,46.56],[868.88,10.43],[868.89,12.87],[868.9,7.17],[868.91,0.89]]]
["binance-futures","BNBUSDT",1766984924392,[[868.77,10.78],[868.76,4.46],[868.75,3.19],[868.74,4.75],[868.73,4.83]],[[868.78,8.83],[868.79,0.5],[868.8,0.04],[868.81,1.34],[868.82,2.3]]]
["binance-futures","BNBUSDT",1766985001279,[[867.7,17.67],[867.69,3.68],[867.68,3.25],[867.67,5.52],[867.66,5.15]],[[867.71,20.84],[867.72,3.83],[867.73,12.51],[867.74,0.3],[867.76,8.12]]]
["binance-futures","BNBUSDT",1766985020492,[[868.04,37.55],[868.03,3.87],[868.02,2.45],[868.01,5.51],[868.0,7.01]],[[868.05,17.53],[868.06,25.45],[868.07,3.2],[868.08,0.02],[868.09,5.7]]]
["binance-futures","BNBUSDT",1766985075224,[[868.38,15.22],[868.37,0.01],[868.36,3.39],[868.35,2.76],[868.34,3.45]],[[868.39,18.25],[868.4,5.39],[868.41,3.52],[868.42,1.57],[868.43,0.57]]]
["binance-futures","BNBUSDT",1766985105917,[[868.64,9.97],[868.63,0.04],[868.62,0.04],[868.61,3.35],[868.6,4.25]],[[868.65,27.78],[868.66,6.18],[868.67,3.55],[868.68,0.83],[868.69,0.86]]]
["binance-futures","BNBUSDT",1766985147228,[[868.39,14.24],[868.38,3.36],[868.37,3.84],[868.36,0.02],[868.35,0.03]],[[868.4,20.89],[868.41,3.48],[868.42,3.35],[868.43,3.76],[868.44,1.88]]]
["binance-futures","BNBUSDT",1766985194909,[[868.54,44.18],[868.53,0.04],[868.52,0.18],[868.51,1.88],[868.5,11.61]],[[868.55,0.23],[868.56,0.02],[868.58,0.13],[868.59,0.01],[868.6,1.63]]]
["binance-futures","BNBUSDT",1766985278760,[[868.79,28.11],[868.78,3.04],[868.77,1.1],[868.76,3.74],[868.75,11.09]],[[868.8,7.79],[868.81,1.66],[868.82,3.39],[868.83,0.8],[868.84,0.01]]]
["binance-futures","BNBUSDT",1766985295342,[[868.79,21.57],[868.78,0.04],[868.75,0.04],[868.74,0.01],[868.72,3.76]],[[868.8,32.07],[868.81,0.47],[868.82,5.89],[868.83,14.67],[868.84,3.5]]]
["binance-futures","BNBUSDT",1766985355819,[[868.33,35.97],[868.32,3.1],[868.31,3.08],[868.3,0.03],[868.28,3.01]],[[868.34,7.31],[868.35,4.6],[868.36,3.26],[868.37,0.22],[868.38,0.03]]]
["binance-futures","BNBUSDT",1766985385784,[[868.34,53.59],[868.33,10.06],[868.32,0.23],[868.31,3.02],[868.28,2.73]],[[868.35,6.05],[868.36,0.08],[868.37,3.06],[868.38,0.01],[868.4,9.78]]]
["binance-futures","BNBUSDT",1766985437744,[[868.24,44.5],[868.23,10.16],[868.22,5.99],[868.21,2.89],[868.2,2.87]],[[868.25,1.21],[868.26,0.02],[868.27,1.6],[868.28,2.16],[868.29,0.03]]]
["binance-futures","BNBUSDT",1766985476123,[[868.16,12.57],[868.15,2.91],[868.14,2.97],[868.13,0.03],[868.12,0.5]],[[868.17,17.94],[868.18,8.39],[868.19,5.42],[868.2,3.04],[868.21,0.02]]]
["binance-futures","BNBUSDT",1766985542431,[[867.67,27.9],[867.66,3.96],[867.65,5.81],[867.64,8.34],[867.63,0.01]],[[867.68,10.12],[867.69,4.6],[867.7,3.31],[867.71,0.04],[867.72,5.27]]]
["binance-futures","BNBUSDT",1766985592735,[[867.67,10.08],[867.66,3.34],[867.65,3.32],[867.64,0.03],[867.63,0.52]],[[867.68,12.73],[867.69,4.51],[867.7,8.81],[867.71,0.26],[867.72,4.49]]]
["binance-futures","BNBUSDT",1766985634852,[[867.59,17.85],[867.58,0.01],[867.57,3.32],[867.56,6.07],[867.55,6.53]],[[867.6,29.9],[867.61,0.45],[867.62,0.09],[867.63,0.01],[867.64,4.37]]]
["binance-futures","BNBUSDT",1766985681208,[[867.53,44.71],[867.52,0.16],[867.51,12.49],[867.5,0.22],[867.49,0.02]],[[867.54,6.11],[867.55,1.8],[867.56,3.39],[867.57,3.33],[867.58,3.35]]]
["binance-futures","BNBUSDT",1766985733180,[[867.26,37.43],[867.25,3.87],[867.24,4.92],[867.23,3.85],[867.22,0.6]],[[867.27,20.73],[867.28,8.89],[867.29,8.67],[867.3,23.92],[867.31,0.04]]]
["binance-futures","BNBUSDT",1766985760049,[[867.07,0.42],[867.04,5.58],[867.02,0.51],[866.95,2.87],[866.93,14.09]],[[867.08,52.42],[867.09,0.02],[867.1,3.33],[867.11,14.62],[867.12,5.97]]]
["binance-futures","BNBUSDT",1766985833137,[[867.33,34.1],[867.32,3.5],[867.31,14.42],[867.3,21.13],[867.29,12.18]],[[867.34,4.26],[867.36,1.06],[867.37,0.05],[867.39,2.59],[867.55,29.69]]]
["binance-futures","BNBUSDT",1766985891110,[[867.38,27.23],[867.37,0.04],[867.36,4.23],[867.35,5.71],[867.34,1.74]],[[867.39,10.75],[867.4,0.17],[867.41,0.07],[867.42,2.53],[867.43,10.0]]]
["binance-futures","BNBUSDT",1766985925809,[[867.34,30.21],[867.33,0.44],[867.32,3.47],[867.31,0.02],[867.3,0.55]],[[867.35,32.44],[867.36,0.62],[867.37,0.12],[867.38,0.13],[867.39,0.32]]]
["binance-futures","BNBUSDT",1766985941788,[[867.42,29.93],[867.41,11.75],[867.4,0.61],[867.39,11.36],[867.38,32.56]],[[867.43,1.9],[867.44,0.91],[867.45,0.01],[867.46,5.56],[867.47,0.01]]]
["binance-futures","BNBUSDT",1766986022727,[[867.12,27.76],[867.11,3.5],[867.1,14.2],[867.09,0.88],[867.08,0.84]],[[867.13,26.14],[867.14,2.21],[867.15,0.22],[867.16,0.01],[867.17,1.42]]]
["binance-futures","BNBUSDT",1766986066269,[[867.11,18.53],[867.1,3.48],[867.09,0.11],[867.07,3.5],[867.05,0.02]],[[867.12,22.88],[867.13,8.22],[867.14,3.62],[867.15,0.03],[867.16,5.26]]]
["binance-futures","BNBUSDT",1766986119455,[[867.12,9.49],[867.11,0.02],[867.09,0.63],[867.06,4.03],[867.04,0.35]],[[867.13,39.85],[867.15,8.27],[867.16,0.16],[867.17,1.15],[867.18,2.67]]]
["binance-futures","BNBUSDT",1766986168564,[[867.08,18.45],[867.07,3.47],[867.06,3.63],[867.05,0.52],[867.04,0.01]],[[867.09,19.53],[867.1,5.94],[867.11,3.51],[867.12,0.02],[867.13,5.1]]]
["binance-futures","BNBUSDT",1766986256953,[[866.75,8.01],[866.74,5.33],[866.73,0.02],[866.72,21.57],[866.71,3.97]],[[866.76,50.33],[866.77,6.0],[866.78,9.75],[866.79,11.57],[866.8,0.03]]]
["binance-futures","BNBUSDT",1766986270320,[[866.86,46.14],[866.84,3.63],[866.83,14.51],[866.82,4.71],[866.81,14.98]],[[866.87,6.48],[866.88,0.02],[866.89,6.36],[866.91,0.09],[866.92,0.93]]]
["binance-futures","BNBUSDT",1766986332386,[[867.04,2.27],[867.03,0.04],[867.02,8.53],[867.01,1.94],[867.0,0.04]],[[867.05,54.25],[867.06,8.48],[867.07,8.27],[867.08,9.83],[867.09,4.31]]]
["binance-futures","BNBUSDT",1766986360214,[[867.02,28.35],[867.01,4.35],[867.0,4.75],[866.99,6.05],[866.98,6.94]],[[867.03,14.86],[867.04,5.94],[867.05,4.47],[867.06,9.76],[867.07,4.32]]]
["binance-futures","BNBUSDT",1766986417158,[[866.83,18.98],[866.82,4.48],[866.81,7.94],[866.8,0.06],[866.79,0.05]],[[866.84,40.15],[866.85,2.72],[866.86,7.54],[866.87,8.16],[866.88,5.28]]]
["binance-futures","BNBUSDT",1766986459040,[[866.9,25.21],[866.89,8.79],[866.88,12.6],[866.87,8.39],[866.86,1.11]],[[866.91,16.78],[866.92,9.7],[866.93,4.39],[866.94,1.0],[866.95,0.25]]]
["binance-futures","BNBUSDT",1766986528295,[[866.89,39.18],[866.88,0.02],[866.87,4.91],[866.86,5.99],[866.85,13.17]],[[866.9,8.22],[866.91,5.69],[866.92,10.17],[866.94,0.17],[867.05,0.62]]]
["binance-futures","BNBUSDT",1766986581115,[[867.54,50.26],[867.53,4.54],[867.52,5.37],[867.51,18.56],[867.5,8.22]],[[867.55,10.91],[867.56,6.87],[867.57,4.35],[867.58,6.4],[867.59,0.07]]]
["binance-futures","BNBUSDT",1766986611056,[[867.85,17.93],[867.84,6.22],[867.83,5.81],[867.82,14.18],[867.81,30.65]],[[867.86,27.11],[867.87,2.9],[867.88,9.02],[867.89,9.44],[867.9,0.03]]]
["binance-futures","BNBUSDT",1766986651111,[[867.7,14.63],[867.67,5.56],[867.66,0.05],[867.61,5.4],[867.59,14.57]],[[867.71,40.76],[867.72,3.35],[867.73,1.22],[867.74,2.99],[867.75,5.43]]]
["binance-futures","BNBUSDT",1766986703409,[[867.62,13.44],[867.61,5.81],[867.6,5.82],[867.59,0.04],[867.58,8.42]],[[867.63,27.5],[867.64,3.72],[867.65,2.92],[867.66,0.54],[867.67,3.28]]]
["binance-futures","BNBUSDT",1766986733543,[[867.17,22.4],[867.16,5.79],[867.15,5.73],[867.14,1.72],[867.13,3.15]],[[867.18,47.24],[867.19,0.22],[867.2,0.04],[867.21,1.73],[867.22,3.61]]]
["binance-futures","BNBUSDT",1766986799148,[[866.83,6.34],[866.82,2.38],[866.81,0.59],[866.79,0.06],[866.78,1.03]],[[866.84,60.14],[866.85,10.29],[866.86,14.14],[866.87,7.55],[866.88,9.92]]]
["binance-futures","BNBUSDT",1766986869828,[[867.0,119.78],[866.99,0.22],[866.98,5.71],[866.97,1.38],[866.96,15.18]],[[867.01,7.18],[867.02,1.96],[867.03,1.83],[867.04,0.03],[867.05,0.01]]]
["binance-futures","BNBUSDT",1766986918279,[[867.15,46.25],[867.14,0.11],[867.13,0.45],[867.12,13.27],[867.11,7.8]],[[867.16,15.09],[867.17,6.07],[867.18,5.91],[867.19,0.04],[867.2,0.04]]]
["binance-futures","BNBUSDT",1766986933273,[[867.16,15.06],[867.15,2.73],[867.13,0.59],[867.12,10.48],[867.06,7.59]],[[867.17,30.87],[867.18,7.4],[867.19,5.79],[867.2,0.05],[867.21,0.01]]]
["binance-futures","BNBUSDT",1766986991953,[[867.26,7.83],[867.25,5.78],[867.24,5.97],[867.23,0.04],[867.06,20.38]],[[867.27,38.3],[867.28,16.39],[867.29,7.41],[867.3,23.62],[867.31,0.01]]]
["binance-futures","BNBUSDT",1766987017929,[[867.53,59.69],[867.52,19.8],[867.51,1.48],[867.5,6.69],[867.49,0.68]],[[867.54,14.76],[867.55,1.61],[867.56,0.03],[867.57,0.04],[867.59,0.04]]]
["binance-futures","BNBUSDT",1766987065489,[[867.56,26.54],[867.55,6.22],[867.54,7.58],[867.53,6.66],[867.52,14.9]],[[867.57,14.29],[867.58,0.02],[867.59,0.46],[867.6,0.1],[867.61,0.19]]]
["binance-futures","BNBUSDT",1766987154632,[[867.63,18.43],[867.62,6.41],[867.61,28.0],[867.6,208.22],[867.59,20.88]],[[867.64,11.76],[867.65,0.95],[867.66,5.12],[867.67,0.09],[867.68,0.01]]]
["binance-futures","BNBUSDT",1766987193122,[[867.13,13.25],[867.12,5.8],[867.11,6.05],[867.1,5.79],[867.09,10.85]],[[867.14,26.52],[867.15,15.23],[867.16,13.64],[867.17,7.8],[867.18,0.01]]]
["binance-futures","BNBUSDT",1766987245820,[[866.45,16.33],[866.44,0.11],[866.42,0.58],[866.41,0.04],[866.4,0.22]],[[866.46,191.41],[866.47,0.05],[866.48,5.55],[866.49,0.04],[866.5,0.37]]]
["binance-futures","BNBUSDT",1766987267956,[[865.72,18.28],[865.71,0.03],[865.7,3.04],[865.65,0.04],[865.64,1.18]],[[865.73,52.74],[865.74,5.44],[865.75,2.81],[865.76,0.01],[865.77,4.63]]]
["binance-futures","BNBUSDT",1766987301743,[[865.37,26.38],[865.36,0.04],[865.35,8.14],[865.34,5.78],[865.33,12.37]],[[865.38,49.08],[865.39,2.31],[865.4,5.8],[865.41,2.67],[865.42,0.04]]]
["binance-futures","BNBUSDT",1766987348349,[[864.97,85.66],[864.96,0.02],[864.95,5.84],[864.94,11.51],[864.93,2.66]],[[864.98,21.14],[864.99,8.45],[865.0,5.86],[865.01,0.2],[865.02,8.32]]]
["binance-futures","BNBUSDT",1766987373505,[[864.72,26.78],[864.71,1.92],[864.7,7.96],[864.69,2.97],[864.68,0.01]],[[864.73,14.87],[864.74,9.23],[864.75,5.79],[864.77,1.23],[864.78,5.22]]]
["binance-futures","BNBUSDT",1766987433241,[[864.98,124.54],[864.97,6.52],[864.96,14.87],[864.95,9.26],[864.94,5.98]],[[864.99,10.92],[865.0,7.27],[865.01,8.04],[865.02,0.09],[865.03,0.03]]]
["binance-futures","BNBUSDT",1766987494827,[[864.83,15.27],[864.82,10.37],[864.81,5.76],[864.8,14.63],[864.79,14.93]],[[864.84,36.65],[864.85,7.23],[864.86,5.85],[864.87,0.06],[864.88,2.5]]]
["binance-futures","BNBUSDT",1766987526785,[[864.76,33.13],[864.75,0.01],[864.74,5.77],[864.72,3.52],[864.71,0.02]],[[864.77,38.38],[864.78,8.9],[864.79,6.06],[864.8,6.23],[864.81,14.96]]]
["binance-futures","BNBUSDT",1766987571918,[[864.77,15.58],[864.76,5.78],[864.75,5.98],[864.74,0.03],[864.73,0.57]],[[864.78,71.98],[864.79,10.98],[864.8,10.28],[864.81,6.59],[864.82,0.9]]]
["binance-futures","BNBUSDT",1766987620347,[[864.78,32.94],[864.77,5.79],[864.76,5.86],[864.74,0.58],[864.73,5.82]],[[864.79,23.43],[864.8,13.52],[864.81,8.08],[864.82,5.83],[864.83,6.9]]]
["binance-futures","BNBUSDT",1766987652253,[[864.86,24.9],[864.85,5.78],[864.84,5.77],[864.83,0.03],[864.8,0.24]],[[864.87,16.28],[864.88,0.6],[864.89,3.31],[864.9,7.15],[864.91,0.03]]]
["binance-futures","BNBUSDT",1766987707948,[[865.14,57.2],[865.13,0.01],[865.12,0.05],[865.11,15.39],[865.1,9.59]],[[865.15,23.13],[865.16,7.7],[865.17,8.74],[865.2,4.44],[865.21,5.62]]]
["binance-futures","BNBUSDT",1766987785248,[[865.28,41.68],[865.27,6.08],[865.26,6.13],[865.25,16.87],[865.24,0.02]],[[865.29,11.76],[865.3,1.08],[865.31,0.64],[865.32,0.07],[865.33,0.02]]]
["binance-futures","BNBUSDT",1766987832877,[[865.2,35.27],[865.19,0.02],[865.18,5.82],[865.16,0.01],[865.14,2.34]],[[865.21,14.77],[865.22,0.05],[865.23,0.33],[865.24,1.85],[865.25,0.26]]]
["binance-futures","BNBUSDT",1766987904973,[[865.21,37.83],[865.2,5.51],[865.19,6.67],[865.18,0.01],[865.17,0.13]],[[865.22,21.18],[865.23,0.07],[865.24,5.91],[865.25,29.37],[865.26,192.41]]]
["binance-futures","BNBUSDT",1766987929577,[[865.22,18.23],[865.21,12.7],[865.2,5.51],[865.19,5.48],[865.15,7.47]],[[865.23,19.92],[865.24,0.06],[865.25,34.7],[865.26,192.17],[865.27,0.54]]]
["binance-futures","BNBUSDT",1766988005164,[[865.45,33.27],[865.44,0.03],[865.42,0.04],[865.41,0.99],[865.39,5.48]],[[865.46,17.1],[865.47,3.38],[865.48,3.93],[865.49,0.08],[865.5,0.11]]]
["binance-futures","BNBUSDT",1766988015322,[[865.44,9.29],[865.43,5.51],[865.42,5.81],[865.41,5.52],[865.4,0.1]],[[865.45,23.5],[865.46,5.34],[865.47,0.02],[865.48,0.07],[865.49,0.25]]]
["binance-futures","BNBUSDT",1766988090546,[[864.9,31.19],[864.89,5.69],[864.88,5.69],[864.87,0.02],[864.86,0.11]],[[864.91,16.05],[864.92,0.04],[864.95,4.18],[864.96,2.08],[864.97,9.65]]]
["binance-futures","BNBUSDT",1766988134244,[[864.94,24.41],[864.93,5.22],[864.92,5.53],[864.91,0.36],[864.9,5.72]],[[864.95,11.47],[864.96,0.04],[864.97,0.01],[864.98,0.71],[864.99,0.02]]]
["binance-futures","BNBUSDT",1766988182401,[[865.25,228.27],[865.24,0.04],[865.21,0.06],[865.2,0.32],[865.0,40.29]],[[865.26,44.32],[865.27,5.13],[865.28,3.54],[865.29,4.17],[865.3,22.39]]]
["binance-futures","BNBUSDT",1766988211708,[[865.35,35.43],[865.34,5.81],[865.33,16.18],[865.32,8.22],[865.31,25.09]],[[865.36,19.78],[865.37,7.08],[865.38,5.79],[865.39,0.67],[865.4,0.06]]]
["binance-futures","BNBUSDT",1766988252304,[[865.53,44.95],[865.52,0.09],[865.51,6.46],[865.5,15.02],[865.49,14.5]],[[865.54,4.25],[865.55,3.04],[865.56,5.98],[865.57,5.55],[865.58,0.02]]]
["binance-futures","BNBUSDT",1766988296169,[[865.41,33.65],[865.4,5.8],[865.39,5.79],[865.38,0.41],[865.37,0.03]],[[865.42,9.65],[865.43,0.27],[865.44,0.63],[865.45,0.92],[865.46,0.02]]]
["binance-futures","BNBUSDT",1766988372915,[[865.46,14.46],[865.45,5.8],[865.44,6.43],[865.39,0.55],[865.37,10.57]],[[865.47,31.91],[865.48,2.82],[865.5,0.21],[865.51,4.65],[865.52,2.88]]]
["binance-futures","BNBUSDT",1766988390692,[[865.46,30.67],[865.45,5.82],[865.44,6.18],[865.43,0.04],[865.42,12.79]],[[865.47,8.47],[865.48,2.35],[865.5,0.01],[865.51,0.03],[865.58,10.82]]]
["binance-futures","BNBUSDT",1766988448348,[[865.76,58.73],[865.75,0.02],[865.74,0.46],[865.73,12.22],[865.72,49.13]],[[865.77,1.38],[865.78,5.54],[865.8,0.04],[865.82,0.31],[865.83,0.01]]]
["binance-futures","BNBUSDT",1766988481508,[[865.72,26.78],[865.71,5.79],[865.7,5.91],[865.68,0.9],[865.67,9.25]],[[865.73,10.71],[865.74,1.48],[865.75,4.5],[865.76,2.22],[865.78,0.01]]]
["binance-futures","BNBUSDT",1766988530015,[[865.49,0.26],[865.48,0.02],[865.47,0.02],[865.46,0.02],[865.45,0.01]],[[865.5,73.84],[865.51,0.01],[865.52,1.41],[865.53,1.84],[865.54,3.9]]]
["binance-futures","BNBUSDT",1766988575778,[[865.44,91.09],[865.43,26.16],[865.42,32.2],[865.41,8.07],[865.4,16.64]],[[865.45,1.17],[865.47,0.01],[865.53,1.25],[865.55,3.48],[865.7,10.25]]]
["binance-futures","BNBUSDT",1766988618593,[[865.63,24.71],[865.62,0.1],[865.61,6.22],[865.6,5.79],[865.59,8.78]],[[865.64,24.87],[865.65,6.39],[865.66,6.33],[865.67,0.26],[865.68,0.07]]]
["binance-futures","BNBUSDT",1766988675464,[[865.82,75.03],[865.81,6.54],[865.8,20.24],[865.79,22.09],[865.78,9.37]],[[865.83,0.13],[865.84,0.02],[865.85,0.59],[865.86,0.02],[865.87,0.27]]]
["binance-futures","BNBUSDT",1766988754411,[[865.76,25.7],[865.75,0.01],[865.74,6.72],[865.73,0.02],[865.72,1.69]],[[865.77,30.87],[865.78,2.02],[865.79,6.1],[865.8,5.79],[865.81,0.03]]]
["binance-futures","BNBUSDT",1766988799162,[[865.86,27.43],[865.85,5.92],[865.84,0.8],[865.83,5.77],[865.82,13.45]],[[865.87,32.2],[865.88,1.98],[865.89,9.33],[865.9,2.13],[865.92,1.91]]]
["binance-futures","BNBUSDT",1766988859638,[[865.78,12.86],[865.77,6.91],[865.76,5.5],[865.75,0.02],[865.74,1.41]],[[865.79,22.84],[865.8,3.58],[865.81,6.29],[865.82,0.74],[865.83,5.59]]]
["binance-futures","BNBUSDT",1766988893934,[[865.53,12.19],[865.52,5.52],[865.51,5.55],[865.5,0.23],[865.49,2.33]],[[865.54,64.96],[865.55,16.38],[865.56,0.38],[865.57,15.18],[865.58,6.21]]]
["binance-futures","BNBUSDT",1766988967515,[[865.67,24.48],[865.66,5.51],[865.65,5.53],[865.64,6.4],[865.63,7.07]],[[865.68,34.12],[865.69,0.56],[865.7,0.01],[865.71,0.09],[865.72,0.04]]]
["binance-futures","BNBUSDT",1766989016870,[[866.02,5.11],[866.01,3.74],[866.0,5.89],[865.99,5.57],[865.98,0.12]],[[866.03,50.45],[866.04,3.92],[866.05,5.88],[866.06,0.01],[866.07,0.27]]]
["binance-futures","BNBUSDT",1766989054265,[[866.02,12.81],[866.01,9.52],[866.0,5.9],[865.99,5.54],[865.97,5.52]],[[866.03,60.2],[866.04,14.72],[866.05,17.76],[866.06,8.03],[866.07,5.75]]]
["binance-futures","BNBUSDT",1766989103986,[[866.02,3.46],[866.01,3.79],[866.0,0.2],[865.99,5.53],[865.98,0.66]],[[866.03,61.13],[866.04,25.96],[866.05,13.7],[866.06,16.35],[866.07,17.55]]]
["binance-futures","BNBUSDT",1766989168589,[[866.07,20.01],[866.06,5.84],[866.05,7.99],[866.04,5.78],[866.03,5.78]],[[866.08,35.39],[866.09,7.56],[866.1,11.73],[866.11,0.13],[866.12,5.01]]]
["binance-futures","BNBUSDT",1766989203057,[[866.04,3.1],[866.03,0.04],[866.02,4.32],[866.01,0.88],[865.99,11.43]],[[866.05,80.41],[866.06,23.82],[866.07,14.06],[866.08,21.8],[866.09,13.79]]]
["binance-futures","BNBUSDT",1766989255376,[[866.13,27.35],[866.12,0.7],[866.11,6.93],[866.1,0.04],[866.09,4.63]],[[866.14,11.65],[866.15,0.06],[866.16,0.03],[866.17,1.68],[866.18,0.88]]]
["binance-futures","BNBUSDT",1766989307737,[[866.13,91.64],[866.12,6.77],[866.11,13.46],[866.1,5.81],[866.09,6.04]],[[866.14,6.27],[866.15,0.02],[866.16,0.3],[866.19,0.03],[866.21,0.55]]]
["binance-futures","BNBUSDT",1766989400650,[[865.79,23.55],[865.78,6.7],[865.77,5.74],[865.76,0.09],[865.75,2.75]],[[865.8,15.21],[865.81,0.03],[865.82,0.44],[865.84,1.41],[865.9,0.01]]]
["binance-futures","BNBUSDT",1766989412849,[[865.79,19.1],[865.78,6.7],[865.77,5.72],[865.76,0.07],[865.75,0.31]],[[865.8,22.03],[865.81,0.01],[865.82,0.49],[865.83,13.23],[865.84,8.23]]]
["binance-futures","BNBUSDT",1766989485197,[[865.74,15.35],[865.73,5.25],[865.72,5.26],[865.71,5.2],[865.7,5.22]],[[865.75,21.82],[865.76,6.99],[865.77,5.25],[865.78,6.02],[865.79,0.03]]]
["binance-futures","BNBUSDT",1766989518474,[[865.73,9.15],[865.72,5.24],[865.71,5.24],[865.7,0.04],[865.68,5.81]],[[865.74,38.26],[865.75,9.17],[865.76,5.32],[865.77,6.16],[865.78,5.58]]]
["binance-futures","BNBUSDT",1766989584556,[[865.69,21.46],[865.68,5.41],[865.67,11.32],[865.66,0.07],[865.65,15.74]],[[865.7,37.06],[865.71,3.88],[865.72,5.4],[865.73,5.41],[865.74,3.1]]]
["binance-futures","BNBUSDT",1766989621038,[[865.03,0.14],[865.02,0.03],[865.01,5.54],[864.92,15.27],[864.87,12.13]],[[865.04,73.35],[865.05,0.02],[865.06,4.15],[865.07,23.46],[865.08,2.63]]]
["binance-futures","BNBUSDT",1766989719922,[[865.05,23.39],[865.04,5.33],[865.03,6.29],[865.02,5.47],[864.97,4.89]],[[865.06,47.07],[865.07,10.01],[865.08,6.24],[865.09,6.67],[865.1,5.79]]]
["binance-futures","BNBUSDT",1766989730179,[[865.05,24.85],[865.04,0.16],[865.03,10.92],[865.02,5.7],[865.01,5.46]],[[865.06,43.85],[865.07,10.01],[865.08,9.38],[865.09,6.67],[865.1,10.99]]]
["binance-futures","BNBUSDT",1766989814028,[[865.14,5.94],[865.13,0.08],[865.12,0.61],[865.11,15.9],[865.09,1.13]],[[865.15,40.2],[865.16,7.38],[865.17,5.47],[865.18,5.68],[865.19,6.01]]]
["binance-futures","BNBUSDT",1766989865601,[[865.17,39.31],[865.16,13.39],[865.15,14.06],[865.14,14.18],[865.13,8.43]],[[865.18,14.55],[865.19,8.38],[865.2,5.65],[865.21,5.49],[865.22,5.49]]]
["binance-futures","BNBUSDT",1766989918462,[[865.19,25.84],[865.18,0.09],[865.17,13.95],[865.16,0.03],[865.15,0.11]],[[865.2,36.18],[865.21,7.07],[865.22,5.74],[865.23,0.47],[865.24,10.69]]]
["binance-futures","BNBUSDT",1766989946306,[[865.19,38.01],[865.18,5.96],[865.17,9.75],[865.16,16.26],[865.15,13.5]],[[865.2,21.66],[865.21,7.2],[865.22,5.89],[865.23,0.03],[865.24,10.06]]]
["binance-futures","BNBUSDT",1766990011558,[[865.1,19.75],[865.09,6.71],[865.08,5.91],[865.07,0.01],[865.06,0.01]],[[865.11,52.29],[865.12,10.16],[865.13,16.98],[865.14,12.87],[865.15,7.12]]]
["binance-futures","BNBUSDT",1766990069680,[[865.12,35.51],[865.11,0.01],[865.1,0.4],[865.09,12.15],[865.08,17.1]],[[865.13,8.23],[865.14,2.26],[865.15,5.76],[865.16,0.05],[865.17,3.01]]]
["binance-futures","BNBUSDT",1766990105021,[[865.15,29.93],[865.14,6.38],[865.13,5.82],[865.12,5.83],[865.11,0.6]],[[865.16,27.85],[865.17,8.63],[865.18,5.83],[865.19,0.05],[865.2,0.06]]]
["binance-futures","BNBUSDT",1766990154588,[[865.47,41.2],[865.46,2.87],[865.45,0.62],[865.44,6.18],[865.43,0.42]],[[865.48,6.48],[865.49,5.77],[865.5,5.91],[865.51,1.06],[865.52,0.03]]]
["binance-futures","BNBUSDT",1766990195553,[[865.56,28.32],[865.55,0.36],[865.54,10.02],[865.53,0.14],[865.52,17.17]],[[865.57,24.7],[865.58,1.8],[865.59,6.56],[865.6,0.19],[865.61,0.33]]]
["binance-futures","BNBUSDT",1766990235264,[[865.29,2.08],[865.28,0.03],[865.27,0.14],[865.26,0.04],[865.25,1.62]],[[865.3,85.5],[865.31,0.48],[865.32,5.2],[865.33,11.36],[865.34,3.9]]]
["binance-futures","BNBUSDT",1766990279614,[[865.15,24.43],[865.14,9.63],[865.13,0.17],[865.12,0.06],[865.11,0.51]],[[865.16,17.64],[865.17,0.01],[865.18,3.91],[865.19,0.03],[865.2,2.53]]]
["binance-futures","BNBUSDT",1766990378509,[[864.99,42.48],[864.97,10.69],[864.95,9.01],[864.92,0.66],[864.89,17.58]],[[865.0,11.75],[865.01,3.51],[865.02,3.51],[865.03,0.01],[865.04,1.7]]]
["binance-futures","BNBUSDT",1766990418074,[[865.1,27.84],[865.09,3.77],[865.08,3.55],[865.07,3.53],[865.06,1.05]],[[865.11,13.9],[865.12,0.04],[865.13,3.53],[865.14,1.34],[865.15,3.7]]]
["binance-futures","BNBUSDT",1766990476040,[[865.34,5.04],[865.33,0.04],[865.32,0.1],[865.31,5.22],[865.3,0.08]],[[865.35,29.68],[865.36,8.51],[865.37,3.67],[865.38,9.99],[865.39,0.03]]]
["binance-futures","BNBUSDT",1766990498952,[[865.42,20.44],[865.41,4.81],[865.4,3.54],[865.39,0.02],[865.38,0.14]],[[865.43,57.49],[865.44,8.2],[865.45,6.43],[865.46,15.27],[865.47,5.01]]]
["binance-futures","BNBUSDT",1766990584621,[[865.49,28.87],[865.48,5.99],[865.47,9.66],[865.46,15.48],[865.45,3.42]],[[865.5,11.86],[865.51,1.94],[865.52,3.73],[865.53,0.48],[865.55,8.08]]]
["binance-futures","BNBUSDT",1766990595712,[[865.49,29.51],[865.48,6.53],[865.47,6.24],[865.46,8.83],[865.45,3.35]],[[865.5,35.88],[865.51,1.76],[865.52,3.72],[865.53,0.05],[865.55,2.88]]]
["binance-futures","BNBUSDT",1766990694573,[[865.4,6.62],[865.39,0.12],[865.38,0.02],[865.36,0.01],[865.35,1.09]],[[865.41,57.22],[865.42,21.02],[865.43,3.9],[865.44,0.01],[865.45,5.39]]]
["binance-futures","BNBUSDT",1766990741544,[[865.35,0.91],[865.34,0.01],[865.33,0.28],[865.32,0.02]],[[865.36,73.81],[865.37,37.39],[865.38,14.59],[865.39,7.96],[865.4,24.69]]]
["binance-futures","BNBUSDT",1766990795168,[[865.15,20.68],[865.14,4.36],[865.13,4.74],[865.12,0.03],[865.11,0.45]],[[865.16,21.57],[865.17,4.34],[865.18,4.52],[865.19,0.02],[865.2,1.38]]]
["binance-futures","BNBUSDT",1766990833314,[[865.03,1.68],[865.02,0.09],[865.01,0.11],[865.0,3.25],[864.99,0.04]],[[865.04,45.01],[865.05,2.14],[865.06,4.12],[865.07,4.81],[865.08,10.4]]]
["binance-futures","BNBUSDT",1766990869415,[[864.91,28.53],[864.9,0.02],[864.89,2.22],[864.88,0.04],[864.87,2.01]],[[864.92,22.15],[864.93,5.97],[864.94,3.92],[864.95,3.95],[864.96,5.63]]]
["binance-futures","BNBUSDT",1766990914611,[[864.54,72.03],[864.53,4.75],[864.52,1.09],[864.51,0.89],[864.5,0.05]],[[864.55,2.14],[864.56,0.01],[864.58,0.06],[864.59,0.02],[864.6,1.44]]]
["binance-futures","BNBUSDT",1766990941215,[[864.93,11.86],[864.92,0.04],[864.9,0.02],[864.88,0.01],[864.86,4.17]],[[864.94,42.32],[864.95,4.3],[864.96,9.97],[864.97,0.86],[864.98,0.03]]]
["binance-futures","BNBUSDT",1766991007538,[[864.86,35.16],[864.85,16.26],[864.84,42.41],[864.83,14.26],[864.82,30.56]],[[864.87,3.76],[864.88,0.4],[864.89,0.47],[864.9,0.02],[864.92,2.59]]]
["binance-futures","BNBUSDT",1766991068650,[[864.39,16.28],[864.38,3.76],[864.37,3.78],[864.36,0.64],[864.35,0.02]],[[864.4,61.99],[864.41,0.01],[864.42,1.32],[864.43,3.9],[864.44,7.37]]]
["binance-futures","BNBUSDT",1766991097223,[[864.35,13.04],[864.34,3.92],[864.33,3.8],[864.32,1.77],[864.31,5.68]],[[864.36,26.1],[864.37,1.82],[864.38,3.96],[864.39,3.71],[864.4,3.94]]]
["binance-futures","BNBUSDT",1766991148528,[[864.19,24.77],[864.18,0.03],[864.17,0.46],[864.16,0.02],[864.15,0.6]],[[864.2,67.48],[864.21,20.41],[864.22,9.38],[864.23,0.01],[864.24,3.08]]]
["binance-futures","BNBUSDT",1766991188134,[[864.37,7.73],[864.36,0.01],[864.35,0.03],[864.32,1.01],[864.31,1.3]],[[864.38,59.43],[864.39,2.03],[864.4,3.97],[864.41,0.3],[864.42,2.68]]]
["binance-futures","BNBUSDT",1766991224739,[[864.29,7.02],[864.28,0.01],[864.27,0.04],[864.26,0.4],[864.25,0.03]],[[864.3,65.94],[864.31,4.01],[864.32,4.73],[864.33,15.88],[864.34,1.49]]]
["binance-futures","BNBUSDT",1766991265299,[[864.18,44.4],[864.17,0.06],[864.16,2.16],[864.15,0.01],[864.14,5.21]],[[864.19,22.09],[864.2,12.01],[864.21,4.46],[864.22,7.38],[864.23,0.04]]]
["binance-futures","BNBUSDT",1766991351458,[[863.92,2.87],[863.91,0.05],[863.9,18.88],[863.88,0.14],[863.87,0.9]],[[863.93,67.58],[863.94,24.48],[863.95,5.09],[863.96,42.27],[863.97,0.01]]]
["binance-futures","BNBUSDT",1766991387280,[[864.25,24.53],[864.24,11.49],[864.23,4.82],[864.22,12.82],[864.21,8.72]],[[864.26,16.05],[864.27,3.79],[864.28,6.29],[864.29,3.34],[864.3,0.04]]]
["binance-futures","BNBUSDT",1766991436455,[[864.22,32.93],[864.21,7.93],[864.2,11.95],[864.19,7.83],[864.18,0.05]],[[864.23,5.69],[864.24,0.03],[864.25,0.13],[864.26,3.91],[864.27,0.01]]]
["binance-futures","BNBUSDT",1766991472943,[[864.2,46.89],[864.19,0.01],[864.18,0.61],[864.17,0.01],[864.16,0.03]],[[864.21,28.03],[864.22,21.34],[864.23,7.1],[864.24,0.26],[864.25,10.58]]]
["binance-futures","BNBUSDT",1766991552207,[[864.21,27.78],[864.2,24.92],[864.19,3.88],[864.18,3.9],[864.17,4.21]],[[864.22,22.42],[864.23,5.19],[864.24,3.9],[864.25,3.26],[864.26,0.02]]]
["binance-futures","BNBUSDT",1766991569168,[[864.26,23.76],[864.25,0.03],[864.24,0.47],[864.22,0.76],[864.21,12.6]],[[864.27,23.56],[864.28,5.23],[864.29,3.89],[864.3,8.32],[864.31,0.07]]]
["binance-futures","BNBUSDT",1766991637665,[[864.24,15.67],[864.23,5.31],[864.22,0.02],[864.21,0.4],[864.2,2.74]],[[864.25,17.43],[864.26,15.78],[864.27,5.67],[864.28,8.27],[864.29,4.04]]]
["binance-futures","BNBUSDT",1766991676956,[[864.33,29.71],[864.32,0.02],[864.31,0.42],[864.3,4.26],[864.28,8.31]],[[864.34,14.89],[864.35,0.01],[864.36,1.81],[864.37,7.6],[864.38,0.02]]]
["binance-futures","BNBUSDT",1766991715026,[[864.0,113.34],[863.99,0.04],[863.98,0.83],[863.97,5.38],[863.96,0.03]],[[864.01,62.11],[864.02,6.36],[864.03,14.94],[864.04,3.89],[864.05,22.77]]]
["binance-futures","BNBUSDT",1766991750312,[[864.1,60.42],[864.09,32.88],[864.08,4.0],[864.07,7.26],[864.06,10.53]],[[864.11,0.37],[864.12,0.03],[864.13,0.64],[864.15,0.01],[864.17,1.46]]]
["binance-futures","BNBUSDT",1766991782255,[[864.1,63.08],[864.09,0.43],[864.08,10.35],[864.07,4.65],[864.06,8.27]],[[864.11,0.45],[864.12,0.04],[864.13,0.04],[864.15,0.75],[864.17,2.63]]]
["binance-futures","BNBUSDT",1766991817094,[[863.6,6.47],[863.59,4.45],[863.58,6.81],[863.57,1.16],[863.56,1.41]],[[863.61,41.83],[863.62,6.13],[863.63,4.63],[863.64,14.86],[863.83,16.04]]]
["binance-futures","BNBUSDT",1766991893444,[[863.17,17.25],[863.16,0.01],[863.15,0.76],[863.14,3.28],[863.13,0.01]],[[863.18,16.99],[863.19,1.69],[863.2,6.43],[863.21,0.19],[863.22,0.04]]]
["binance-futures","BNBUSDT",1766991901870,[[863.14,3.08],[863.13,0.03],[863.12,0.01],[863.1,1.41],[863.09,0.01]],[[863.15,36.78],[863.16,4.32],[863.17,9.56],[863.18,19.24],[863.19,0.4]]]
["binance-futures","BNBUSDT",1766991965953,[[863.24,1.94],[863.23,0.04],[863.22,3.11],[863.21,0.06],[863.2,0.14]],[[863.25,83.44],[863.26,4.23],[863.27,12.85],[863.28,19.6],[863.29,11.35]]]
["binance-futures","BNBUSDT",1766991985241,[[863.1,17.76],[863.09,0.05],[863.08,0.12],[863.07,0.47],[863.06,0.68]],[[863.11,30.68],[863.12,2.42],[863.13,4.28],[863.14,10.12],[863.15,1.7]]]
["binance-futures","BNBUSDT",1766992024761,[[862.97,37.15],[862.96,2.74],[862.95,4.66],[862.94,8.53],[862.93,0.01]],[[862.98,17.04],[862.99,15.63],[863.0,12.25],[863.01,10.3],[863.02,4.14]]]
["binance-futures","BNBUSDT",1766992052151,[[863.19,54.01],[863.18,9.84],[863.17,18.29],[863.16,9.01],[863.15,20.66]],[[863.2,1.58],[863.21,5.44],[863.22,3.96],[863.23,0.28],[863.24,9.45]]]
["binance-futures","BNBUSDT",1766992091728,[[862.98,21.15],[862.97,4.14],[862.96,4.11],[862.95,4.11],[862.92,6.98]],[[862.99,35.16],[863.0,5.64],[863.01,4.12],[863.02,4.29],[863.03,0.8]]]
["binance-futures","BNBUSDT",1766992154403,[[861.99,49.81],[861.98,0.01],[861.97,1.41],[861.96,8.69],[861.95,4.76]],[[862.0,22.14],[862.01,0.02],[862.02,0.09],[862.03,0.12],[862.04,0.38]]]
["binance-futures","BNBUSDT",1766992176812,[[861.56,19.51],[861.55,6.5],[861.54,4.24],[861.52,5.98],[861.51,0.02]],[[861.57,34.15],[861.58,0.02],[861.59,0.13],[861.6,0.02],[861.61,9.68]]]
["binance-futures","BNBUSDT",1766992207044,[[862.51,12.95],[862.5,2.64],[862.49,3.99],[862.48,16.68],[862.47,4.85]],[[862.52,22.36],[862.53,11.83],[862.54,12.31],[862.55,0.26],[862.56,0.19]]]
["binance-futures","BNBUSDT",1766992238669,[[862.91,0.02],[862.9,3.61],[862.89,2.23]],[[862.97,30.81],[862.99,14.07],[863.02,49.91],[863.03,3.04],[863.04,0.25]]]
["binance-futures","BNBUSDT",1766992265401,[[862.96,18.35],[862.95,0.63],[862.94,0.02],[862.92,1.21],[862.91,2.55]],[[862.97,30.62],[862.98,4.07],[862.99,4.11],[863.0,0.03],[863.01,3.62]]]
["binance-futures","BNBUSDT",1766992318331,[[862.78,28.68],[862.77,0.02],[862.75,0.13],[862.74,0.02],[862.73,5.12]],[[862.79,5.4],[862.8,4.31],[862.81,5.23],[862.82,0.01],[862.83,9.41]]]
["binance-futures","BNBUSDT",1766992371685,[[862.44,34.15],[862.43,8.32],[862.42,3.0],[862.41,5.38],[862.4,0.1]],[[862.45,11.07],[862.46,4.78],[862.47,3.52],[862.48,1.95],[862.49,0.02]]]
["binance-futures","BNBUSDT",1766992394224,[[862.0,24.19],[861.99,3.36],[861.98,4.36],[861.97,0.79],[861.95,0.1]],[[862.01,21.97],[862.02,0.04],[862.03,4.76],[862.04,3.34],[862.05,0.02]]]
["binance-futures","BNBUSDT",1766992434045,[[861.75,16.9],[861.74,0.03],[861.71,1.6],[861.7,0.01],[861.69,0.01]],[[861.76,13.66],[861.77,0.02],[861.78,3.65],[861.79,12.27],[861.8,3.55]]]
["binance-futures","BNBUSDT",1766992468742,[[861.78,3.63],[861.77,0.01],[861.76,0.01],[861.75,1.04],[25.0,43.0]],[[861.79,29.02],[861.8,0.07],[861.81,2.56],[861.82,11.61],[861.83,12.5]]]
["binance-futures","BNBUSDT",1766992490140,[[861.84,0.95],[861.83,5.11],[861.82,0.01],[861.81,0.01],[861.8,0.01]],[[861.85,27.76],[861.86,3.21],[861.87,3.41],[861.88,25.42],[861.89,24.45]]]
["binance-futures","BNBUSDT",1766992536678,[[861.83,23.74],[861.82,0.01],[861.81,0.01],[861.8,1.03],[861.78,2.7]],[[861.84,14.87],[861.85,4.11],[861.86,3.24],[861.87,0.18],[861.88,0.63]]]
["binance-futures","BNBUSDT",1766992570810,[[862.05,19.41]],[[862.06,75.99],[862.07,26.68],[862.08,16.99],[862.09,11.12],[862.1,31.59]]]
["binance-futures","BNBUSDT",1766992648803,[[861.6,2.08],[861.59,0.02],[861.54,1.3],[861.52,6.93]],[[861.61,46.73],[861.62,8.45],[861.63,3.54],[861.64,9.49],[861.65,0.91]]]
["binance-futures","BNBUSDT",1766992655520,[[861.6,15.63],[861.59,3.34],[861.58,3.31],[861.57,0.01],[861.56,1.25]],[[861.61,22.24],[861.62,3.93],[861.63,3.53],[861.64,0.03],[861.65,1.0]]]
["binance-futures","BNBUSDT",1766992723646,[[861.39,16.62],[861.38,4.93],[861.37,9.11],[861.36,0.34],[861.35,2.78]],[[861.4,12.14],[861.41,3.52],[861.42,3.5],[861.43,5.65],[861.44,3.49]]]
["binance-futures","BNBUSDT",1766992775307,[[861.09,24.29],[861.08,3.51],[861.07,3.61],[861.05,0.13],[861.04,0.01]],[[861.1,12.51],[861.11,0.02],[861.12,3.53],[861.13,0.13],[861.14,3.05]]]
["binance-futures","BNBUSDT",1766992791267,[[860.92,5.06],[860.91,1.27],[860.9,3.3],[860.89,1.75],[860.88,0.03]],[[860.93,52.52],[860.94,21.87],[860.95,0.61],[860.96,45.83],[860.97,1.3]]]
["binance-futures","BNBUSDT",1766992857327,[],[[860.74,41.79],[860.75,35.52],[860.76,63.25],[860.77,38.15],[860.78,6.8]]]
["binance-futures","BNBUSDT",1766992888855,[[860.03,20.41],[860.02,11.43],[860.01,8.22],[860.0,32.83],[859.99,0.87]],[[860.04,16.28],[860.05,0.02],[860.06,3.97],[860.07,3.32],[860.08,3.35]]]
["binance-futures","BNBUSDT",1766992919177,[[860.1,40.23],[860.09,14.09],[860.08,4.59],[860.07,39.62],[860.06,1.56]],[[860.11,5.77],[860.12,3.48],[860.13,3.5],[860.14,0.01],[860.15,0.02]]]
["binance-futures","BNBUSDT",1766992939178,[[860.03,25.03],[860.02,3.68],[860.01,8.62],[860.0,30.6],[859.99,5.05]],[[860.04,18.44],[860.05,0.04],[860.07,2.21],[860.08,3.67],[860.09,6.67]]]
["binance-futures","BNBUSDT",1766992985154,[[859.82,36.97],[859.81,5.99],[859.8,0.02],[859.79,16.38],[859.78,0.01]],[[859.83,13.5],[859.84,2.64],[859.85,3.88],[859.86,0.02],[859.88,0.01]]]
["binance-futures","BNBUSDT",1766993019804,[[859.7,27.57],[859.69,4.34],[859.68,4.38],[859.64,1.19],[859.63,2.16]],[[859.71,8.01],[859.72,0.03],[859.73,0.01],[859.74,0.74],[859.75,0.19]]]
["binance-futures","BNBUSDT",1766993052551,[[859.65,50.73],[859.64,10.99],[859.63,6.87],[859.62,8.04],[859.6,12.72]],[[859.66,1.46],[859.67,0.07],[859.68,1.72],[859.69,0.06],[859.7,0.02]]]
["binance-futures","BNBUSDT",1766993102451,[[859.87,121.17],[859.86,2.03],[859.84,1.59],[859.83,3.42],[859.82,4.33]],[[859.88,40.29],[859.89,6.81],[859.9,18.39],[859.91,5.62],[859.92,0.06]]]
["binance-futures","BNBUSDT",1766993158626,[[860.15,32.79],[860.14,1.03],[860.13,0.37],[860.12,7.84],[860.11,7.73]],[[860.16,10.56],[860.17,4.32],[860.18,10.23],[860.19,7.02],[860.2,4.42]]]
["binance-futures","BNBUSDT",1766993180120,[[860.0,35.1],[859.99,7.85],[859.98,6.09],[859.97,5.14],[859.96,13.02]],[[860.01,1.49],[860.02,5.83],[860.03,0.02],[860.04,0.04],[860.07,9.04]]]
["binance-futures","BNBUSDT",1766993236324,[[860.01,4.15],[860.0,7.4],[859.99,4.34],[859.98,0.29],[859.97,0.02]],[[860.02,67.85],[860.03,24.64],[860.04,4.58],[860.05,9.67],[860.06,0.31]]]
["binance-futures","BNBUSDT",1766993276936,[[860.24,17.77],[860.23,8.72],[860.22,6.91],[860.21,6.81],[860.2,7.0]],[[860.25,13.8],[860.26,4.32],[860.27,4.47],[860.28,0.17],[860.53,18.87]]]
["binance-futures","BNBUSDT",1766993348310,[[860.15,9.35],[860.14,6.88],[860.13,4.23],[860.12,12.77],[860.11,4.13]],[[860.16,50.3],[860.17,7.78],[860.18,11.9],[860.19,20.64],[860.2,14.02]]]
["binance-futures","BNBUSDT",1766993363037,[[860.15,13.24],[860.14,7.29],[860.13,4.13],[860.12,6.67],[860.11,4.13]],[[860.16,35.56],[860.17,7.84],[860.18,11.9],[860.19,20.64],[860.2,17.09]]]
["binance-futures","BNBUSDT",1766993434907,[[859.48,21.89],[859.47,5.44],[859.46,4.12],[859.45,0.02],[859.44,8.14]],[[859.49,20.51],[859.5,4.15],[859.51,4.1],[859.52,4.14],[859.53,10.2]]]
["binance-futures","BNBUSDT",1766993476732,[[859.95,49.62],[859.94,4.69],[859.93,8.71],[859.92,27.62],[859.91,109.02]],[[859.96,1.39],[859.98,3.91],[859.99,0.04],[860.01,0.05],[860.02,13.75]]]
["binance-futures","BNBUSDT",1766993516741,[[860.25,33.77],[860.24,1.74],[860.23,6.6],[860.22,0.75],[860.21,4.61]],[[860.26,1.2],[860.27,4.89],[860.28,13.22],[860.29,0.05],[860.3,6.48]]]
["binance-futures","BNBUSDT",1766993540797,[[859.94,16.16],[859.93,0.03],[859.92,3.92],[859.91,2.41],[859.9,3.95]],[[859.95,29.06],[859.96,7.35],[859.97,4.06],[859.98,5.59],[859.99,14.94]]]
["binance-futures","BNBUSDT",1766993592923,[[860.35,14.25],[860.34,5.14],[860.33,4.08],[860.32,4.04],[860.31,6.27]],[[860.36,10.68],[860.37,3.9],[860.38,14.91],[860.39,6.32],[860.4,4.18]]]
["binance-futures","BNBUSDT",1766993606019,[[860.64,17.76],[860.63,6.67],[860.62,5.66],[860.61,0.02],[860.6,11.78]],[[860.65,1.71],[860.66,0.78],[860.68,0.03],[860.69,5.63],[860.7,0.31]]]
["binance-futures","BNBUSDT",1766993663173,[[861.12,28.06],[861.11,3.96],[861.1,3.89],[861.09,0.03],[861.08,1.44]],[[861.13,12.84],[861.14,3.5],[861.15,5.78],[861.16,1.58],[861.17,15.28]]]
["binance-futures","BNBUSDT",1766993705035,[[861.04,58.46],[861.03,3.72],[861.02,5.79],[861.01,1.01],[861.0,11.35]],[[861.05,16.24],[861.06,1.67],[861.07,0.6],[861.09,0.04],[861.1,16.82]]]
["binance-futures","BNBUSDT",1766993736366,[[861.29,24.82],[861.28,9.6],[861.27,4.64],[861.26,11.85],[861.25,3.88]],[[861.3,13.22],[861.31,0.05],[861.32,5.25],[861.33,0.4],[861.34,4.92]]]
["binance-futures","BNBUSDT",1766993760116,[[861.6,35.18],[861.59,5.85],[861.57,3.84],[861.56,5.42],[861.55,12.26]],[[861.61,0.39],[861.62,0.05],[861.63,0.6],[861.64,0.05],[861.66,3.65]]]
["binance-futures","BNBUSDT",1766993799979,[[861.99,18.83],[861.98,5.66],[861.97,3.74],[861.96,10.25],[861.95,3.73]],[[862.0,59.74],[862.01,0.16],[862.02,0.08],[862.03,0.59],[862.04,2.13]]]
["binance-futures","BNBUSDT",1766993833796,[[862.05,0.09],[862.04,0.02],[862.02,0.01],[862.01,0.01],[861.98,15.69]],[[862.06,53.91],[862.07,0.01],[862.08,9.54],[862.09,44.16],[862.1,63.44]]]
["binance-futures","BNBUSDT",1766993874354,[[861.74,19.3],[861.73,6.88],[861.72,4.12],[861.71,0.05],[861.7,2.38]],[[861.75,12.31],[861.76,1.04],[861.77,2.22],[861.78,0.04],[861.79,3.41]]]
["binance-futures","BNBUSDT",1766993933137,[[861.69,58.78],[861.68,0.02],[861.67,6.25],[861.66,8.94],[861.65,3.25]],[[861.7,20.34],[861.71,0.19],[861.72,0.75],[861.73,0.07],[861.74,1.17]]]
["binance-futures","BNBUSDT",1766994008473,[[861.16,14.46],[861.15,3.15],[861.14,3.16],[861.13,1.37],[861.12,0.31]],[[861.17,22.4],[861.18,0.26],[861.19,2.21],[861.2,12.45],[861.21,0.01]]]
["binance-futures","BNBUSDT",1766994031693,[[861.16,42.35],[861.15,0.04],[861.14,0.96],[861.13,0.12],[861.12,0.06]],[[861.17,27.39],[861.18,0.84],[861.19,11.26],[861.2,0.03],[861.21,0.01]]]
["binance-futures","BNBUSDT",1766994087489,[[861.58,50.46],[861.57,8.0],[861.56,6.18],[861.55,3.25],[861.54,0.28]],[[861.59,10.38],[861.6,0.04],[861.61,0.03],[861.64,0.03],[861.65,5.36]]]
["binance-futures","BNBUSDT",1766994125756,[[861.4,5.1],[861.39,2.56],[861.38,4.16],[861.37,5.57],[861.36,0.04]],[[861.41,47.37],[861.42,1.23],[861.44,11.16],[861.45,21.44],[861.46,17.71]]]
["binance-futures","BNBUSDT",1766994190358,[[861.2,24.52],[861.19,1.2],[861.18,3.36],[861.17,0.14],[861.15,4.96]],[[861.21,22.05],[861.22,3.14],[861.23,3.31],[861.24,0.04],[861.25,1.42]]]
["binance-futures","BNBUSDT",1766994209008,[[861.04,16.6],[861.03,1.05],[861.02,0.04],[861.01,3.01],[861.0,11.49]],[[861.05,19.84],[861.06,0.04],[861.07,3.12],[861.08,0.01],[861.09,0.3]]]
["binance-futures","BNBUSDT",1766994295233,[[860.83,14.02],[860.81,0.02],[860.8,0.08],[860.79,0.01],[860.78,1.46]],[[860.84,36.94],[860.85,14.16],[860.86,3.15],[860.87,14.31],[860.88,0.14]]]
["binance-futures","BNBUSDT",1766994342981,[[860.97,56.76],[860.96,8.3],[860.95,23.73],[860.94,0.16],[860.93,0.74]],[[860.98,7.23],[860.99,4.5],[861.0,5.38],[861.01,5.57],[861.02,0.67]]]
["binance-futures","BNBUSDT",1766994384297,[[861.22,41.37],[861.21,5.28],[861.2,0.02],[861.18,8.76]],[[861.23,20.67],[861.24,4.38],[861.25,2.96],[861.26,33.35],[861.27,0.62]]]
["binance-futures","BNBUSDT",1766994420458,[[861.2,0.14],[861.19,0.02],[861.18,0.01],[861.17,0.03],[861.16,0.03]],[[861.21,57.82],[861.22,0.66],[861.23,15.53],[861.24,0.02],[861.25,34.49]]]
["binance-futures","BNBUSDT",1766994482666,[[860.63,19.61],[860.62,4.91],[860.61,3.12],[860.6,2.94],[860.59,3.24]],[[860.64,57.36],[860.65,0.04],[860.67,25.15],[860.68,0.06],[860.69,6.13]]]
["binance-futures","BNBUSDT",1766994501551,[[860.92,7.29],[860.91,3.3],[860.9,3.12],[860.89,0.01],[860.88,0.09]],[[860.93,60.01],[860.94,3.12],[860.95,8.65],[860.96,0.29],[860.97,10.02]]]
["binance-futures","BNBUSDT",1766994583445,[[860.94,20.06],[860.93,5.52],[860.92,3.34],[860.9,1.49],[860.89,5.38]],[[860.95,17.17],[860.96,0.89],[860.97,3.26],[860.98,0.04],[860.99,12.29]]]
["binance-futures","BNBUSDT",1766994643383,[[861.05,34.06],[861.04,116.2],[861.03,0.19],[861.02,1.09],[861.0,4.22]],[[861.06,23.61],[861.07,4.47],[861.08,3.38],[861.09,2.4],[861.1,6.93]]]
["binance-futures","BNBUSDT",1766994684158,[[861.49,20.69],[861.48,3.54],[861.47,3.51],[861.46,0.01],[861.45,2.45]],[[861.5,38.56],[861.51,7.76],[861.52,0.02],[861.53,4.53],[861.54,3.73]]]
["binance-futures","BNBUSDT",1766994709616,[[861.3,23.07],[861.29,5.73],[861.28,3.48],[861.27,6.82],[861.26,1.27]],[[861.31,19.56],[861.32,5.09],[861.33,5.23],[861.34,0.05],[861.35,0.01]]]
["binance-futures","BNBUSDT",1766994765979,[[861.41,4.46],[861.4,0.04],[861.39,7.41],[861.38,0.04],[861.36,6.68]],[[861.42,21.55],[861.43,9.5],[861.44,3.98],[861.45,11.46],[861.46,0.26]]]
["binance-futures","BNBUSDT",1766994801341,[[861.41,21.66],[861.4,8.14],[861.39,7.26],[861.38,17.05],[861.37,8.25]],[[861.42,16.3],[861.43,3.35],[861.44,10.49],[861.45,1.2],[861.46,0.02]]]
["binance-futures","BNBUSDT",1766994848262,[[861.8,9.49],[861.79,3.32],[861.78,3.31],[861.77,0.01],[861.76,1.46]],[[861.81,25.07],[861.82,0.88],[861.83,3.6],[861.84,14.64],[861.85,0.23]]]
["binance-futures","BNBUSDT",1766994904308,[[861.75,24.0],[861.74,6.21],[861.73,14.5],[861.72,13.84],[861.71,5.95]],[[861.76,11.24],[861.77,5.44],[861.79,3.29],[861.8,10.32],[861.95,12.48]]]
["binance-futures","BNBUSDT",1766994985637,[[861.21,4.58],[861.2,4.35],[861.19,3.01],[861.18,0.32],[861.17,0.02]],[[861.22,85.03],[861.23,0.01],[861.24,3.58],[861.25,0.04],[861.26,0.01]]]
["binance-futures","BNBUSDT",1766995002463,[[861.21,18.67],[861.2,8.05],[861.19,3.01],[861.18,18.32],[861.17,0.02]],[[861.22,22.02],[861.23,0.06],[861.24,0.96],[861.26,0.01],[861.33,4.13]]]
["binance-futures","BNBUSDT",1766995064415,[[861.49,6.38],[861.48,2.86],[861.47,2.83],[861.46,2.24],[861.45,11.0]],[[861.5,28.67],[861.51,2.96],[861.52,0.33],[861.53,27.9],[861.54,3.04]]]
["binance-futures","BNBUSDT",1766995107919,[[861.27,26.23],[861.26,4.88],[861.25,5.1],[861.24,12.79],[861.23,4.3]],[[861.28,7.37],[861.29,2.84],[861.3,3.51],[861.32,3.14],[861.34,2.9]]]
["binance-futures","BNBUSDT",1766995170708,[[861.03,11.5],[861.02,3.97],[861.01,4.79],[861.0,10.98],[860.99,0.57]],[[861.04,43.98],[861.05,3.17],[861.06,0.04],[861.07,0.02],[861.08,3.13]]]
["binance-futures","BNBUSDT",1766995232338,[[861.36,0.52],[861.35,0.27],[861.34,0.02],[861.32,2.82],[861.31,15.09]],[[861.37,43.64],[861.38,10.31],[861.39,5.37],[861.4,15.52],[861.41,4.37]]]
["binance-futures","BNBUSDT",1766995261135,[[861.13,27.77],[861.12,3.16],[861.11,9.48],[861.1,11.31],[861.09,11.08]],[[861.14,20.74],[861.15,4.55],[861.16,3.16],[861.17,0.08],[861.18,0.04]]]
["binance-futures","BNBUSDT",1766995306601,[[861.35,40.78],[861.34,0.02],[861.33,0.03],[861.31,5.95],[861.3,3.37]],[[861.36,20.58],[861.37,5.46],[861.38,3.25],[861.4,0.04],[861.45,11.02]]]
["binance-futures","BNBUSDT",1766995343970,[[861.32,69.81],[861.31,7.94],[861.3,13.26],[861.29,17.64],[861.28,9.33]],[[861.33,7.26],[861.34,0.02],[861.35,0.56],[861.38,3.57],[861.4,3.04]]]
["binance-futures","BNBUSDT",1766995383269,[[861.45,91.64],[861.44,2.05],[861.41,0.07],[861.4,0.16],[861.36,2.93]],[[861.46,30.38],[861.47,0.03],[861.48,4.51],[861.49,11.18],[861.5,7.17]]]
["binance-futures","BNBUSDT",1766995437923,[[861.56,10.28],[861.55,4.83],[861.54,9.02],[861.52,1.44],[861.51,2.1]],[[861.57,28.69],[861.58,1.4],[861.59,3.27],[861.6,1.03],[861.61,6.24]]]
["binance-futures","BNBUSDT",1766995458061,[[861.2,24.3],[861.19,0.03],[861.18,4.07],[861.17,0.04],[861.16,3.37]],[[861.21,8.28],[861.22,3.1],[861.23,3.19],[861.24,0.11],[861.25,18.56]]]
["binance-futures","BNBUSDT",1766995511569,[[861.57,89.85],[861.56,26.78],[861.55,10.99],[861.54,10.77],[861.53,0.42]],[[861.58,0.78],[861.6,0.02],[861.61,1.83],[861.62,5.22],[861.63,0.02]]]
["binance-futures","BNBUSDT",1766995564071,[[861.52,4.62],[861.51,5.83],[861.5,1.24],[861.49,0.26],[861.48,1.51]],[[861.53,57.23],[861.54,17.07],[861.55,1.49],[861.56,5.15],[861.57,1.43]]]
["binance-futures","BNBUSDT",1766995607336,[[861.38,24.42],[861.37,10.58],[861.36,8.02],[861.35,8.19],[861.34,14.66]],[[861.39,21.39],[861.4,2.9],[861.41,3.03],[861.43,0.02],[861.44,2.91]]]
["binance-futures","BNBUSDT",1766995667814,[[861.57,19.88],[861.56,3.77],[861.55,5.66],[861.54,0.19],[861.53,5.42]],[[861.58,21.11],[861.59,2.96],[861.6,2.98],[861.61,0.02],[861.62,0.92]]]
["binance-futures","BNBUSDT",1766995681587,[[861.57,24.62],[861.56,2.08],[861.55,4.97],[861.54,0.16],[861.53,0.57]],[[861.58,12.67],[861.59,0.04],[861.6,2.97],[861.61,1.06],[861.63,0.16]]]
["binance-futures","BNBUSDT",1766995748775,[[861.78,7.62],[861.77,2.96],[861.76,3.21],[861.75,0.01],[861.74,0.09]],[[861.79,25.83],[861.8,3.98],[861.81,1.65],[861.82,22.54],[861.83,4.1]]]
["binance-futures","BNBUSDT",1766995804032,[[861.66,39.75],[861.65,7.86],[861.64,3.83],[861.63,7.93],[861.62,19.39]],[[861.67,3.38],[861.68,0.03],[861.69,5.23],[861.71,0.01],[861.75,0.27]]]
["binance-futures","BNBUSDT",1766995845702,[[862.07,31.19],[862.06,0.19],[862.05,3.56],[862.04,3.48],[862.03,4.19]],[[862.08,108.84],[862.09,1.77],[862.1,0.01],[862.11,0.03],[862.12,0.03]]]
["binance-futures","BNBUSDT",1766995877501,[[862.1,31.38],[862.09,5.44],[862.08,7.75],[862.07,7.83],[862.06,8.05]],[[862.11,26.91],[862.12,1.06],[862.13,3.38],[862.14,9.02],[862.16,3.0]]]
["binance-futures","BNBUSDT",1766995931310,[[861.7,21.33],[861.69,5.01],[861.68,4.75],[861.67,0.35],[861.66,0.07]],[[861.71,73.64],[861.72,2.8],[861.73,8.63],[861.74,3.46],[861.75,6.72]]]
["binance-futures","BNBUSDT",1766995953208,[[861.02,18.66],[861.01,0.01],[861.0,0.01],[860.98,16.14],[860.97,0.25]],[[861.03,22.34],[861.04,3.51],[861.05,3.48],[861.06,0.04],[861.07,0.02]]]
["binance-futures","BNBUSDT",1766995994119,[[860.79,37.16],[860.78,1.63],[860.77,0.14],[860.76,7.11],[860.75,0.37]],[[860.8,36.29],[860.81,0.12],[860.82,3.11],[860.83,15.97],[860.84,0.2]]]
["binance-futures","BNBUSDT",1766996054632,[[860.83,68.1],[860.82,13.25],[860.81,16.96],[860.8,24.86],[860.79,28.58]],[[860.84,9.8],[860.85,3.47],[860.86,3.47],[860.87,0.02],[860.88,0.02]]]
["binance-futures","BNBUSDT",1766996119195,[[860.63,31.83],[860.62,10.72],[860.61,8.07],[860.6,12.99],[860.56,0.14]],[[860.64,21.07],[860.65,3.5],[860.66,3.45],[860.67,3.52],[860.68,0.01]]]
["binance-futures","BNBUSDT",1766996137093,[[860.46,42.59],[860.45,2.2],[860.44,6.92],[860.43,29.16],[860.42,0.09]],[[860.47,21.71],[860.48,0.06],[860.51,4.22],[860.52,0.02],[860.55,3.3]]]
["binance-futures","BNBUSDT",1766996191015,[[860.29,6.99],[860.28,0.04],[860.27,2.43],[860.26,1.17],[860.25,0.16]],[[860.3,48.41],[860.31,0.03],[860.32,10.15],[860.33,14.19],[860.34,3.11]]]
["binance-futures","BNBUSDT",1766996226055,[[860.42,14.93],[860.41,2.9],[860.4,3.49],[860.39,3.04],[860.38,5.87]],[[860.43,20.1],[860.44,3.51],[860.45,3.49],[860.46,8.28],[860.47,0.04]]]
["binance-futures","BNBUSDT",1766996264163,[[860.55,0.96],[860.53,0.29],[860.52,0.01],[860.49,0.03],[860.48,1.36]],[[860.56,72.78],[860.57,4.47],[860.58,21.93],[860.59,0.21],[860.6,4.17]]]
["binance-futures","BNBUSDT",1766996315440,[[859.9,31.89],[859.89,8.0],[859.88,0.01],[859.87,0.82],[859.86,3.69]],[[859.91,21.17],[859.92,0.05],[859.93,3.46],[859.94,1.19],[859.95,0.06]]]
["binance-futures","BNBUSDT",1766996398343,[[860.32,13.3],[860.31,0.01],[860.3,4.47],[860.29,0.03],[860.28,3.63]],[[860.33,36.56],[860.34,0.02],[860.36,1.26],[860.37,4.23],[860.38,2.77]]]
["binance-futures","BNBUSDT",1766996441036,[[860.08,33.88],[860.07,7.4],[860.06,4.03],[860.05,13.37],[860.04,4.32]],[[860.09,33.09],[860.1,0.02],[860.11,6.0],[860.12,6.88],[860.13,9.92]]]
["binance-futures","BNBUSDT",1766996498502,[[860.16,78.4],[860.15,4.84],[860.14,0.02],[860.13,0.12],[860.12,7.71]],[[860.17,3.6],[860.18,0.02],[860.19,3.53],[860.2,0.02],[860.21,0.2]]]
["binance-futures","BNBUSDT",1766996529738,[[860.28,79.78],[860.27,12.29],[860.26,9.02],[860.25,4.46],[860.24,3.59]],[[860.29,4.14],[860.3,3.47],[860.31,3.48],[860.32,11.77],[860.33,5.58]]]
["binance-futures","BNBUSDT",1766996586908,[[860.16,27.03],[860.15,6.5],[860.14,4.6],[860.13,13.49],[860.12,2.64]],[[860.17,16.09],[860.18,0.04],[860.2,0.02],[860.22,6.1],[860.23,4.22]]]
["binance-futures","BNBUSDT",1766996608110,[[860.04,47.06],[860.03,14.78],[860.02,17.85],[860.01,28.94],[860.0,17.67]],[[860.05,12.26],[860.06,0.09],[860.07,0.07],[860.08,0.01],[860.09,6.9]]]
["binance-futures","BNBUSDT",1766996678020,[[860.33,16.25],[860.32,3.34],[860.31,3.31],[860.3,0.08],[860.29,0.08]],[[860.34,28.22],[860.35,0.01],[860.36,5.44],[860.38,5.98],[860.39,8.42]]]
["binance-futures","BNBUSDT",1766996723031,[[860.73,37.72],[860.72,5.77],[860.71,3.18],[860.7,2.7],[860.69,5.81]],[[860.74,17.33],[860.75,3.74],[860.76,3.17],[860.77,6.63],[860.78,1.77]]]
["binance-futures","BNBUSDT",1766996760319,[[860.97,145.03],[860.96,0.23],[860.95,3.81],[860.94,0.13],[860.93,2.35]],[[860.98,7.9],[860.99,0.01],[861.0,0.07],[861.01,0.03],[861.02,11.05]]]
["binance-futures","BNBUSDT",1766996795768,[[860.96,21.86],[860.95,8.58],[860.94,9.67],[860.93,15.09],[860.92,2.97]],[[860.97,11.75],[860.98,0.12],[861.0,2.37],[861.02,5.71],[861.03,1.19]]]
["binance-futures","BNBUSDT",1766996849149,[[860.73,13.58],[860.72,0.08],[860.71,3.45],[860.7,0.01],[860.52,31.5]],[[860.74,84.68],[860.75,14.01],[860.76,11.5],[860.77,0.47],[860.78,10.28]]]
["binance-futures","BNBUSDT",1766996872864,[[860.53,14.61],[860.52,4.75],[860.51,7.6],[860.5,27.06],[860.49,0.34]],[[860.54,32.44],[860.55,0.01],[860.56,11.26],[860.57,9.64],[860.58,7.8]]]
["binance-futures","BNBUSDT",1766996909180,[[860.2,10.45],[860.19,8.22],[860.18,3.45],[860.17,0.02],[860.16,0.71]],[[860.21,61.08],[860.22,8.46],[860.23,9.08],[860.24,7.79],[860.25,8.69]]]
["binance-futures","BNBUSDT",1766996963093,[[860.49,20.28],[860.48,6.85],[860.47,3.48],[860.46,2.11],[860.45,0.2]],[[860.5,23.84],[860.51,0.43],[860.52,1.27],[860.53,0.08],[860.54,0.03]]]
["binance-futures","BNBUSDT",1766997043986,[[860.55,19.42],[860.54,8.23],[860.53,3.64],[860.52,5.45],[860.51,0.34]],[[860.56,27.63],[860.58,0.12],[860.59,0.39],[860.6,0.8],[860.61,11.03]]]
["binance-futures","BNBUSDT",1766997063557,[[860.65,73.51],[860.64,14.53],[860.63,7.35],[860.62,9.81],[860.61,0.08]],[[860.66,7.12],[860.67,0.61],[860.68,0.04],[860.69,0.69],[860.7,0.03]]]
["binance-futures","BNBUSDT",1766997126604,[[860.78,34.22],[860.77,94.45],[860.76,36.54],[860.75,4.28],[860.74,19.67]],[[860.79,18.12],[860.8,0.06],[860.81,5.36],[860.82,0.81],[860.9,2.73]]]
["binance-futures","BNBUSDT",1766997158260,[[860.46,22.6],[860.45,3.5],[860.44,5.58],[860.43,13.97],[860.42,0.07]],[[860.47,61.91],[860.48,11.68],[860.49,0.08],[860.51,0.76],[860.55,5.57]]]
["binance-futures","BNBUSDT",1766997201042,[[860.87,46.03],[860.86,13.78],[860.85,6.18],[860.84,9.63],[860.83,0.7]],[[860.88,5.54],[860.89,4.99],[860.9,3.63],[860.91,0.16],[860.92,0.03]]]
["binance-futures","BNBUSDT",1766997249142,[[860.53,22.73],[860.52,7.55],[860.51,4.45],[860.5,0.19],[860.49,0.01]],[[860.54,39.48],[860.55,0.06],[860.56,0.44],[860.58,3.47],[860.59,8.48]]]
["binance-futures","BNBUSDT",1766997332537,[[860.68,24.02],[860.67,3.49],[860.66,3.48],[860.65,1.17],[860.64,0.05]],[[860.69,45.92],[860.7,5.19],[860.71,3.54],[860.72,6.04],[860.73,0.01]]]
["binance-futures","BNBUSDT",1766997373166,[[860.67,16.81],[860.66,5.36],[860.65,5.03],[860.64,0.61],[860.63,0.05]],[[860.68,30.57],[860.69,0.04],[860.7,0.27],[860.72,0.01],[860.73,0.02]]]
["binance-futures","BNBUSDT",1766997422536,[[860.5,12.8],[860.49,0.07],[860.48,3.46],[860.46,0.1],[860.45,3.5]],[[860.51,80.3],[860.52,25.26],[860.53,10.26],[860.54,11.59],[860.55,0.01]]]
["binance-futures","BNBUSDT",1766997454379,[[860.48,25.37],[860.47,7.59],[860.46,3.6],[860.45,20.94],[860.44,6.23]],[[860.49,15.92],[860.5,0.03],[860.51,0.05],[860.52,0.04],[860.53,2.9]]]
["binance-futures","BNBUSDT",1766997516705,[[860.45,7.54],[860.44,1.78],[860.43,3.47],[860.42,2.68],[860.41,3.76]],[[860.46,62.71],[860.47,0.01],[860.48,5.56],[860.49,9.65],[860.5,1.26]]]
["binance-futures","BNBUSDT",1766997541942,[[860.37,37.2],[860.36,11.23],[860.35,5.55],[860.34,4.85],[860.33,3.25]],[[860.38,57.79],[860.39,0.01],[860.4,4.35],[860.41,5.05],[860.42,4.34]]]
["binance-futures","BNBUSDT",1766997609159,[[859.73,11.34],[859.72,21.17],[859.71,4.32],[859.69,0.02],[859.68,9.03]],[[859.74,46.32],[859.75,8.52],[859.76,4.36],[859.77,4.36],[859.78,0.47]]]
["binance-futures","BNBUSDT",1766997667750,[[859.94,27.02],[859.93,8.4],[859.92,4.52],[859.91,4.58],[859.9,6.29]],[[859.95,55.67],[859.96,4.35],[859.97,5.06],[859.98,6.78],[859.99,9.46]]]
["binance-futures","BNBUSDT",1766997704879,[[859.94,6.91],[859.93,5.17],[859.92,7.72],[859.91,4.34],[859.9,6.35]],[[859.95,51.4],[859.96,2.87],[859.97,1.99],[859.98,0.13],[859.99,2.45]]]
["binance-futures","BNBUSDT",1766997746733,[[859.83,15.48],[859.82,4.7],[859.81,4.98],[859.8,0.05],[859.77,2.32]],[[859.84,77.85],[859.85,2.79],[859.86,4.36],[859.87,0.02],[859.88,0.21]]]
["binance-futures","BNBUSDT",1766997799056,[[860.05,37.37],[860.04,20.61],[860.03,16.28],[860.02,0.18],[860.01,0.49]],[[860.06,26.64],[860.07,1.17],[860.08,4.36],[860.1,0.02],[860.11,1.95]]]
["binance-futures","BNBUSDT",1766997827957,[[860.05,15.57],[860.04,4.34],[860.03,4.47],[860.02,0.01],[860.01,17.16]],[[860.06,33.7],[860.07,0.14],[860.08,4.4],[860.09,8.46],[860.1,0.05]]]
["binance-futures","BNBUSDT",1766997865236,[[860.16,17.17],[860.15,4.36],[860.14,4.34],[860.12,1.48],[860.11,1.75]],[[860.17,54.53],[860.18,0.81],[860.19,0.09],[860.2,2.7],[860.21,5.26]]]
["binance-futures","BNBUSDT",1766997916527,[[860.49,24.47],[860.48,10.6],[860.47,4.52],[860.46,9.23],[860.45,3.86]],[[860.5,5.86],[860.51,0.74],[860.52,4.39],[860.53,5.25],[860.54,0.01]]]
["binance-futures","BNBUSDT",1766997998874,[[860.33,9.43],[860.32,4.36],[860.31,4.34],[860.29,0.45],[860.28,1.06]],[[860.34,60.41],[860.35,9.9],[860.36,4.41],[860.37,10.19],[860.38,12.68]]]
["binance-futures","BNBUSDT",1766998015786,[[860.33,6.37],[860.32,4.36],[860.31,4.34],[860.3,0.02],[860.29,0.45]],[[860.34,29.39],[860.35,3.4],[860.36,4.4],[860.37,4.54],[860.38,7.15]]]
["binance-futures","BNBUSDT",1766998081764,[[860.38,9.06],[860.37,4.33],[860.36,8.07],[860.35,4.37],[860.34,5.41]],[[860.39,24.55],[860.4,4.51],[860.41,4.4],[860.42,6.79],[860.43,0.03]]]
["binance-futures","BNBUSDT",1766998164502,[[860.51,47.02],[860.5,5.29],[860.48,1.26],[860.47,7.52],[860.46,7.37]],[[860.52,19.24],[860.53,4.13],[860.54,4.22],[860.55,4.13],[860.56,0.02]]]
["binance-futures","BNBUSDT",1766998170395,[[860.51,16.08],[860.5,4.14],[860.49,4.12],[860.48,0.01],[860.47,4.0]],[[860.52,19.68],[860.53,4.15],[860.54,4.14],[860.55,4.15],[860.56,11.75]]]
["binance-futures","BNBUSDT",1766998265497,[[860.49,31.48],[860.48,6.77],[860.47,4.35],[860.46,0.4],[860.45,2.17]],[[860.5,23.94],[860.51,4.53],[860.52,4.4],[860.54,0.17],[860.59,2.39]]]
["binance-futures","BNBUSDT",1766998303143,[[860.32,89.5],[860.31,4.72],[860.3,12.41],[860.29,0.02],[860.28,7.63]],[[860.33,10.57],[860.34,14.33],[860.35,0.05],[860.39,0.1],[860.4,0.03]]]
["binance-futures","BNBUSDT",1766998341544,[[859.88,0.08],[859.87,0.51],[859.86,0.26],[859.85,0.01],[859.84,0.04]],[[859.89,47.46],[859.9,0.11],[859.92,10.42],[859.93,7.13],[859.94,1.39]]]
["binance-futures","BNBUSDT",1766998379430,[[859.82,16.37],[859.81,4.32],[859.8,4.35],[859.79,1.15],[859.78,0.02]],[[859.83,17.95],[859.84,4.65],[859.85,4.34],[859.86,0.02],[859.87,4.33]]]
["binance-futures","BNBUSDT",1766998416715,[[859.5,12.86],[859.49,10.25],[859.48,49.35],[859.47,0.43],[859.46,1.01]],[[859.51,61.56],[859.52,6.85],[859.53,11.54],[859.54,14.32],[859.55,5.82]]]
["binance-futures","BNBUSDT",1766998461046,[[859.04,28.36],[859.03,0.06],[859.02,4.78],[859.01,19.91],[859.0,113.22]],[[859.05,35.57],[859.06,4.35],[859.07,4.36],[859.08,4.69],[859.09,6.8]]]
["binance-futures","BNBUSDT",1766998479078,[[859.19,37.7],[859.18,15.11],[859.17,4.46],[859.16,12.38],[859.15,8.31]],[[859.2,7.3],[859.21,0.1],[859.22,4.42],[859.23,0.05],[859.24,0.04]]]
["binance-futures","BNBUSDT",1766998546729,[[859.4,10.28],[859.36,0.01],[859.34,8.88],[859.33,13.16],[859.32,9.46]],[[859.41,29.06],[859.42,4.26],[859.43,4.1],[859.44,10.05],[859.45,49.07]]]
["binance-futures","BNBUSDT",1766998611593,[[859.58,8.13],[859.57,0.01],[859.56,0.34],[859.55,2.08],[859.54,5.27]],[[859.59,18.21],[859.6,0.18],[859.61,3.92],[859.62,0.43],[859.63,6.45]]]
["binance-futures","BNBUSDT",1766998648594,[[859.64,12.36],[859.63,0.04],[859.62,0.82],[859.61,0.02],[859.6,4.02]],[[859.65,52.2],[859.66,0.17],[859.67,3.86],[859.68,0.02],[859.69,8.71]]]
["binance-futures","BNBUSDT",1766998697247,[[859.37,17.31],[859.36,1.46],[859.35,5.51],[859.34,0.03],[859.33,0.11]],[[859.38,20.58],[859.39,0.03],[859.4,3.76],[859.41,0.21],[859.44,11.91]]]
["binance-futures","BNBUSDT",1766998750953,[[859.37,7.69],[859.36,3.58],[859.35,3.62],[859.33,0.44],[859.3,6.19]],[[859.38,34.87],[859.39,15.31],[859.4,3.74],[859.41,3.55],[859.42,3.02]]]
["binance-futures","BNBUSDT",1766998788096,[[859.37,34.13],[859.36,8.41],[859.35,0.01],[859.31,8.92],[859.04,108.19]],[[859.38,19.01],[859.39,8.77],[859.4,3.65],[859.41,0.05],[859.42,0.1]]]
["binance-futures","BNBUSDT",1766998876130,[[859.14,21.15],[859.13,5.5],[859.12,3.45],[859.11,0.19],[859.1,0.56]],[[859.15,45.62],[859.16,0.08],[859.17,0.83],[859.2,2.7],[859.22,3.88]]]
["binance-futures","BNBUSDT",1766998910749,[[858.85,34.79],[858.84,16.26],[858.83,56.31],[858.82,4.75],[858.81,17.6]],[[858.86,6.07],[858.87,3.93],[858.88,6.89],[858.89,4.09],[858.9,6.59]]]
["binance-futures","BNBUSDT",1766998936735,[[858.47,6.68],[858.45,4.31],[858.44,1.02],[858.43,1.61],[858.36,0.21]],[[858.48,33.38],[858.49,5.91],[858.5,4.51],[858.51,13.81],[858.52,11.87]]]
["binance-futures","BNBUSDT",1766998986905,[[858.64,24.15],[858.63,7.91],[858.62,0.04],[858.61,0.87],[858.6,11.28]],[[858.65,15.08],[858.66,6.68],[858.67,4.4],[858.68,1.69],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766999002538,[[858.92,1.3],[858.91,1.79],[858.9,0.02],[858.88,0.01],[858.87,4.34]],[[858.93,41.01],[858.94,11.18],[858.95,9.98],[858.96,20.99],[858.97,6.51]]]
["binance-futures","BNBUSDT",1766999067690,[[858.64,55.01],[858.63,12.4],[858.62,4.32],[858.61,18.51],[858.6,12.07]],[[858.65,6.71],[858.66,0.09],[858.68,0.01],[858.69,0.01],[858.7,11.55]]]
["binance-futures","BNBUSDT",1766999074809,[[858.64,45.5],[858.63,8.44],[858.62,4.31],[858.61,7.93],[858.6,11.96]],[[858.65,9.81],[858.66,4.14],[858.67,4.12],[858.68,0.02],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766999161896,[[858.64,3.92],[858.63,0.09],[858.62,5.34],[858.61,0.01],[858.6,1.61]],[[858.65,31.56],[858.66,12.39],[858.67,9.5],[858.68,16.39],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766999195591,[[858.07,11.76],[858.06,0.1],[858.04,0.02],[858.03,42.19],[857.99,2.22]],[[858.08,36.76],[858.09,6.74],[858.1,8.32],[858.11,4.14],[858.12,4.12]]]
["binance-futures","BNBUSDT",1766999226934,[[857.88,34.59],[857.87,11.21],[857.86,7.84],[857.85,0.24],[857.84,10.02]],[[857.89,19.45],[857.9,4.32],[857.91,4.5],[857.92,0.64],[857.93,5.43]]]
["binance-futures","BNBUSDT",1766999254518,[[857.78,21.01],[857.77,0.01],[857.76,0.01],[857.75,0.01],[857.72,4.74]],[[857.79,33.01],[857.8,6.69],[857.81,6.17],[857.82,7.85],[857.83,0.14]]]
["binance-futures","BNBUSDT",1766999287463,[[857.6,60.88],[857.59,0.03],[857.58,4.36],[857.55,0.01],[857.54,1.98]],[[857.61,16.57],[857.62,0.04],[857.63,4.39],[857.64,0.75],[857.65,4.53]]]
["binance-futures","BNBUSDT",1766999335243,[[857.9,52.56],[857.89,0.19],[857.88,0.1],[857.87,0.16],[857.86,0.01]],[[857.91,6.21],[857.92,5.5],[857.93,4.97],[857.94,6.18],[857.95,0.3]]]
["binance-futures","BNBUSDT",1766999407399,[[858.35,42.48],[858.34,0.04],[858.32,7.85],[858.31,5.13],[858.3,4.81]],[[858.36,25.67],[858.37,4.16],[858.38,4.14],[858.39,0.16],[858.4,0.11]]]
["binance-futures","BNBUSDT",1766999420804,[[858.21,26.3],[858.2,5.71],[858.19,4.52],[858.18,3.59],[858.17,2.35]],[[858.22,23.91],[858.23,7.8],[858.24,12.89],[858.25,9.13],[858.26,20.53]]]
["binance-futures","BNBUSDT",1766999478262,[[858.57,5.22],[858.56,0.03],[858.55,0.01],[858.54,1.39],[858.53,0.05]],[[858.58,50.33],[858.59,19.97],[858.6,23.71],[858.61,9.53],[858.62,6.87]]]
["binance-futures","BNBUSDT",1766999503528,[[858.68,27.59],[858.67,1.45],[858.66,4.24],[858.65,9.87],[858.64,5.34]],[[858.69,11.65],[858.7,4.15],[858.71,4.31],[858.72,1.05],[858.73,1.0]]]
["binance-futures","BNBUSDT",1766999552573,[[858.24,10.36],[858.23,4.42],[858.22,4.13],[858.21,1.0],[858.2,0.11]],[[858.25,30.53],[858.26,26.79],[858.27,14.06],[858.28,15.8],[858.29,14.33]]]
["binance-futures","BNBUSDT",1766999598490,[[858.19,32.26],[858.18,4.36],[858.17,4.47],[858.16,2.6],[858.15,11.56]],[[858.2,15.7],[858.21,2.73],[858.24,7.69],[858.25,5.2],[858.57,8.57]]]
["binance-futures","BNBUSDT",1766999684676,[[858.34,28.42],[858.33,6.45],[858.32,4.59],[858.31,0.36],[858.3,1.6]],[[858.35,12.99],[858.36,11.13],[858.37,8.06],[858.38,7.78],[858.39,1.66]]]
["binance-futures","BNBUSDT",1766999721345,[[858.19,17.8],[858.18,4.35],[858.17,4.34],[858.16,0.33],[858.15,0.18]],[[858.2,30.91],[858.21,11.18],[858.22,9.99],[858.23,7.94],[858.24,7.95]]]
["binance-futures","BNBUSDT",1766999761207,[[858.42,20.16],[858.4,9.71],[858.36,1.52],[858.35,2.52],[858.34,3.62]],[[858.43,48.68],[858.44,8.06],[858.45,7.94],[858.46,7.93],[858.47,9.09]]]
["binance-futures","BNBUSDT",1766999799189,[[858.4,15.96],[858.39,7.25],[858.38,4.34],[858.37,9.58],[858.36,7.76]],[[858.41,22.4],[858.42,14.56],[858.43,17.63],[858.44,8.26],[858.45,7.9]]]
["binance-futures","BNBUSDT",1766999849520,[[858.4,18.63],[858.39,7.52],[858.38,4.34],[858.37,2.99],[858.36,5.05]],[[858.41,31.01],[858.42,16.89],[858.43,12.09],[858.44,10.36],[858.45,7.9]]]
["binance-futures","BNBUSDT",1766999874311,[[858.19,3.37],[858.16,0.09],[858.15,2.93],[858.14,0.01],[858.13,0.23]],[[858.2,61.93],[858.21,15.15],[858.22,8.48],[858.23,29.33],[858.24,17.44]]]
["binance-futures","BNBUSDT",1766999943297,[[858.49,21.88],[858.48,3.33],[858.47,9.87],[858.46,0.26],[858.45,0.02]],[[858.5,10.5],[858.51,12.11],[858.52,17.46],[858.53,7.92],[858.54,8.38]]]
["binance-futures","BNBUSDT",1767000007316,[[858.52,23.33],[858.51,9.17],[858.5,3.01],[858.49,9.69],[858.48,16.13]],[[858.53,11.86],[858.54,1.81],[858.55,5.47],[858.56,0.03],[858.57,0.04]]]
["binance-futures","BNBUSDT",1767000050605,[[858.52,19.25],[858.51,6.51],[858.5,5.5],[858.49,0.02],[858.48,11.76]],[[858.53,12.97],[858.54,13.9],[858.55,7.79],[858.56,7.8],[858.57,0.1]]]
["binance-futures","BNBUSDT",1767000106626,[[858.24,25.63],[858.23,4.49],[858.22,4.37],[858.21,0.36],[858.2,1.81]],[[858.25,21.75],[858.26,0.06],[858.27,11.21],[858.28,0.03],[858.29,0.5]]]
["binance-futures","BNBUSDT",1767000152133,[[858.47,79.05],[858.46,2.81],[858.45,9.66],[858.44,13.19],[858.43,11.34]],[[858.48,0.92],[858.49,0.03],[858.5,0.02],[858.51,0.03],[858.52,0.01]]]
["binance-futures","BNBUSDT",1767000184828,[[858.44,2.73],[858.43,0.02],[858.42,0.06]],[[858.45,65.08],[858.46,13.69],[858.47,9.45],[858.48,11.48],[858.49,1.94]]]
["binance-futures","BNBUSDT",1767000225357,[[858.63,28.05],[858.62,4.49],[858.61,4.67],[858.6,0.07],[858.59,4.49]],[[858.64,3.21],[858.65,4.33],[858.66,5.96],[858.67,5.79],[858.68,5.37]]]
["binance-futures","BNBUSDT",1767000267479,[[858.52,9.2],[858.51,4.17],[858.5,4.73],[858.49,0.04],[858.48,3.12]],[[858.53,23.89],[858.54,4.13],[858.55,6.88],[858.56,4.19],[858.57,10.16]]]
["binance-futures","BNBUSDT",1767000361894,[[857.95,51.89],[857.94,4.66],[857.93,1.85],[857.92,30.55],[857.91,32.64]],[[857.96,6.48],[857.98,4.09],[857.99,5.29],[858.0,0.05],[858.01,0.02]]]
["binance-futures","BNBUSDT",1767000370943,[[857.9,7.13],[857.89,0.04],[857.88,0.09],[857.86,0.3],[857.85,0.03]],[[857.91,48.76],[857.92,6.11],[857.93,9.58],[857.94,6.64],[857.95,13.59]]]
["binance-futures","BNBUSDT",1767000423833,[[857.8,38.43],[857.79,16.54],[857.78,6.69],[857.77,5.12],[857.76,11.81]],[[857.81,5.21],[857.82,0.07],[857.83,0.07],[857.84,0.03],[857.91,18.34]]]
["binance-futures","BNBUSDT",1767000444376,[[857.84,18.32],[857.83,4.02],[857.82,3.91],[857.8,6.48],[857.79,0.01]],[[857.85,23.2],[857.86,3.93],[857.87,3.95],[857.88,1.06],[857.89,1.29]]]
["binance-futures","BNBUSDT",1767000485907,[[858.37,19.36],[858.36,2.48],[858.35,5.0],[858.34,4.16],[858.33,7.14]],[[858.38,15.39],[858.39,0.25],[858.4,0.81],[858.41,6.83],[858.42,1.58]]]
["binance-futures","BNBUSDT",1767000523358,[[858.2,0.26],[858.19,0.02],[858.18,0.01],[858.17,0.01],[858.16,0.03]],[[858.21,30.97],[858.22,0.03],[858.23,3.99],[858.24,14.64],[858.25,6.7]]]
["binance-futures","BNBUSDT",1767000619693,[[858.11,16.71],[858.1,3.89],[858.09,3.71],[858.07,0.05],[858.04,4.24]],[[858.12,30.39],[858.13,0.94],[858.16,7.13],[858.17,3.07],[858.2,0.05]]]
["binance-futures","BNBUSDT",1767000657364,[[857.98,4.58],[857.97,0.38],[857.95,0.04],[857.93,0.05]],[[857.99,42.86],[858.0,4.42],[858.01,6.79],[858.02,0.25],[858.03,2.83]]]
["binance-futures","BNBUSDT",1767000690868,[[858.18,12.94],[858.17,3.54],[858.16,3.59],[858.15,0.04],[858.06,1.08]],[[858.19,41.28],[858.2,1.05],[858.21,7.19],[858.22,3.62],[858.23,3.74]]]
["binance-futures","BNBUSDT",1767000718812,[[856.93,21.65],[856.92,0.98],[856.9,2.24],[856.89,6.47],[856.88,5.02]],[[856.94,17.57],[856.95,3.7],[856.96,3.68],[856.98,0.09],[856.99,5.54]]]
["binance-futures","BNBUSDT",1767000751032,[[856.27,11.74],[856.26,3.7],[856.25,3.67],[856.24,1.27],[856.23,3.71]],[[856.28,31.05],[856.29,5.69],[856.3,5.82],[856.31,5.88],[856.32,6.26]]]
["binance-futures","BNBUSDT",1767000768363,[[855.99,12.39],[855.98,3.07],[855.96,3.05],[855.95,8.68],[855.82,16.59]],[[856.0,17.4],[856.01,3.65],[856.02,3.52],[856.03,0.02],[856.04,2.27]]]
["binance-futures","BNBUSDT",1767000806632,[[854.95,12.37],[854.94,0.01],[854.92,2.53],[854.91,3.28],[854.9,11.0]],[[854.96,16.53],[854.97,0.04],[854.98,3.49],[854.99,3.47],[855.0,3.53]]]
["binance-futures","BNBUSDT",1767000845140,[[854.26,2.66],[854.25,0.01],[854.21,0.02],[854.2,42.33],[854.12,1.43]],[[854.27,67.21],[854.28,8.03],[854.29,8.51],[854.3,3.31],[854.31,7.77]]]
["binance-futures","BNBUSDT",1767000863566,[[854.81,7.16],[854.8,0.02],[854.78,3.12],[854.77,3.14],[854.76,5.67]],[[854.82,36.4],[854.84,0.03],[854.85,0.04],[854.86,0.04],[854.87,3.86]]]
["binance-futures","BNBUSDT",1767000893986,[[854.71,11.6],[854.7,0.04],[854.68,0.02],[854.67,0.87],[854.55,0.36]],[[854.72,33.26],[854.73,6.63],[854.74,0.18],[854.75,2.99],[854.76,4.14]]]
["binance-futures","BNBUSDT",1767000919130,[[854.21,55.33],[854.2,0.02],[854.18,0.76],[854.17,0.99],[854.14,0.04]],[[854.22,102.43],[854.23,5.96],[854.24,4.7],[854.25,9.25],[854.26,5.25]]]
["binance-futures","BNBUSDT",1767000965188,[[854.02,4.7],[854.01,2.99],[854.0,0.04],[853.99,2.45]],[[854.03,29.31],[854.04,0.02],[854.06,29.37],[854.08,12.51],[854.09,3.61]]]
["binance-futures","BNBUSDT",1767000968293,[[853.97,0.41],[853.95,0.8],[853.94,1.49],[853.93,0.02],[853.92,11.65]],[[853.98,88.87],[853.99,0.01],[854.0,0.27],[854.01,3.91],[854.02,12.43]]]
["binance-futures","BNBUSDT",1767001023741,[[852.4,4.9],[852.39,5.31],[852.38,1.0],[852.36,0.11],[852.33,0.02]],[[852.41,46.28],[852.42,0.02],[852.43,10.57],[852.44,8.75],[852.45,3.36]]]
["binance-futures","BNBUSDT",1767001045789,[[853.43,23.95],[853.42,3.23],[853.41,3.21],[853.38,1.05],[853.37,0.02]],[[853.44,33.6],[853.45,3.09],[853.46,9.46],[853.47,0.05],[853.48,3.16]]]
["binance-futures","BNBUSDT",1767001079642,[[852.0,15.89],[851.99,7.01],[851.97,3.0],[851.96,3.89]],[[852.01,16.0],[852.02,0.02],[852.03,3.15],[852.04,0.01],[852.05,2.93]]]
["binance-futures","BNBUSDT",1767001093061,[[852.2,0.39],[852.16,0.85],[852.15,1.62],[852.14,0.01]],[[852.21,44.0],[852.22,0.01],[852.23,5.24],[852.24,14.57],[852.25,15.73]]]
["binance-futures","BNBUSDT",1767001137555,[[852.83,13.87],[852.82,4.06],[852.81,2.8],[852.8,6.78],[852.79,3.95]],[[852.84,19.13],[852.85,2.79],[852.86,2.8],[852.87,0.01],[852.88,2.81]]]
["binance-futures","BNBUSDT",1767001142791,[[852.58,63.86],[852.57,7.67],[852.56,3.53],[852.55,7.31],[852.54,18.92]],[[852.59,4.64],[852.6,0.05],[852.61,2.79],[852.62,0.02],[852.68,2.53]]]
["binance-futures","BNBUSDT",1767001197166,[[853.12,33.65],[853.11,7.24],[853.1,4.08],[853.09,10.53],[853.08,11.17]],[[853.13,4.42],[853.14,0.01],[853.16,0.02],[853.17,4.1],[853.18,4.2]]]
["binance-futures","BNBUSDT",1767001209765,[[853.17,0.99],[853.16,0.01],[853.15,0.22],[853.14,0.03],[853.13,1.05]],[[853.18,55.6],[853.19,9.81],[853.2,17.27],[853.21,5.61],[853.22,4.08]]]
["binance-futures","BNBUSDT",1767001246323,[[852.71,31.63],[852.7,4.41],[852.69,5.32],[852.68,0.24],[852.67,0.32]],[[852.72,7.12],[852.73,6.26],[852.74,4.31],[852.75,4.3],[852.76,4.36]]]
["binance-futures","BNBUSDT",1767001265528,[[851.62,12.23],[851.61,9.8],[851.6,4.52],[851.59,7.06],[851.58,4.85]],[[851.63,32.29],[851.64,6.02],[851.65,4.67],[851.67,1.5],[851.68,5.06]]]
["binance-futures","BNBUSDT",1767001293288,[[851.18,23.44],[851.17,7.82],[851.16,6.52],[851.15,9.49],[851.14,7.43]],[[851.19,5.74],[851.2,4.52],[851.21,4.5],[851.22,4.5],[851.24,0.05]]]
["binance-futures","BNBUSDT",1767001321582,[[850.3,12.63],[850.29,4.63],[850.28,4.62],[850.27,0.25],[850.22,0.94]],[[850.31,43.94],[850.32,33.88],[850.35,0.02],[850.36,4.06],[850.37,2.57]]]
["binance-futures","BNBUSDT",1767001340733,[[849.91,6.98],[849.9,31.39],[849.88,8.81],[849.87,0.14],[849.84,6.43]],[[849.92,34.87],[849.93,5.86],[849.96,6.08],[849.97,5.8]]]
["binance-futures","BNBUSDT",1767001376506,[[850.5,23.4],[850.49,6.37],[850.48,7.17],[850.47,12.44],[850.46,7.31]],[[850.51,16.04],[850.52,0.03],[850.53,0.01],[850.54,0.15],[850.55,0.34]]]
["binance-futures","BNBUSDT",1767001414557,[[851.16,20.8],[851.15,0.02],[851.14,5.19],[851.13,0.44],[851.12,4.94]],[[851.17,15.93],[851.19,4.46],[851.2,2.64],[851.21,0.02],[851.22,0.02]]]
["binance-futures","BNBUSDT",1767001432623,[[850.66,8.74],[850.65,5.32],[850.64,0.01],[850.62,0.02],[850.61,3.3]],[[850.67,37.52],[850.68,18.48],[850.69,6.26],[850.7,7.17],[850.71,4.23]]]
["binance-futures","BNBUSDT",1767001465491,[[850.84,21.3],[850.83,0.01],[850.82,4.26],[850.81,0.01],[850.8,0.08]],[[850.85,15.44],[850.86,4.27],[850.87,11.09],[850.88,0.03],[850.89,0.02]]]
["binance-futures","BNBUSDT",1767001490466,[[851.16,15.91],[851.15,4.24],[851.14,4.25],[851.13,0.04],[851.12,0.05]],[[851.17,42.45],[851.18,10.22],[851.19,5.12],[851.2,4.39],[851.21,7.81]]]
["binance-futures","BNBUSDT",1767001533408,[[849.47,24.15],[849.46,3.0],[849.45,2.08],[849.44,16.98],[849.43,5.15]],[[849.48,19.46],[849.49,4.43],[849.52,4.0],[849.54,0.02],[849.55,3.43]]]
["binance-futures","BNBUSDT",1767001564891,[[848.69,6.17],[848.68,0.01],[848.67,0.07],[848.65,0.02],[848.64,0.01]],[[848.7,20.12],[848.71,3.44],[848.72,3.48],[848.73,3.17],[848.74,3.61]]]
["binance-futures","BNBUSDT",1767001587933,[[849.25,14.32],[849.18,5.42],[849.07,1.16],[848.92,3.58],[848.07,18.86]],[[849.26,23.01],[849.27,5.4],[849.28,9.29],[849.29,8.22],[849.3,4.77]]]
["binance-futures","BNBUSDT",1767001612105,[[849.18,0.01],[849.17,0.02],[849.15,0.02]],[[849.19,50.21],[849.2,4.8],[849.21,12.84],[849.22,12.61],[849.23,9.56]]]
["binance-futures","BNBUSDT",1767001642679,[[849.42,40.52],[849.41,9.46],[849.4,7.99],[849.38,4.51],[849.37,0.01]],[[849.43,1.26],[849.44,0.03],[849.48,6.79],[849.51,6.81],[849.52,4.41]]]
["binance-futures","BNBUSDT",1767001660616,[[849.44,1.17],[849.43,0.01],[849.4,0.02],[849.39,0.77],[849.38,0.14]],[[849.45,26.41],[849.46,0.16],[849.48,22.98],[849.49,11.83],[849.5,1.12]]]
["binance-futures","BNBUSDT",1767001699994,[[849.44,24.41],[849.43,6.75],[849.42,5.43],[849.41,3.97],[849.4,6.52]],[[849.45,15.77],[849.46,0.02],[849.47,0.14],[849.48,28.32],[849.49,2.65]]]
["binance-futures","BNBUSDT",1767001708399,[[849.6,20.58],[849.59,6.46],[849.58,4.1],[849.55,17.82],[849.39,1.74]],[[849.61,39.18],[849.63,4.51],[849.64,14.57],[849.65,26.43],[849.66,4.28]]]
["binance-futures","BNBUSDT",1767001764280,[[849.42,28.37],[849.41,12.84],[849.4,14.96],[849.39,0.11],[849.38,8.26]],[[849.43,1.19],[849.44,0.04],[849.45,0.02],[849.47,0.04],[849.48,4.64]]]
["binance-futures","BNBUSDT",1767001773586,[[849.62,57.01],[849.61,7.04],[849.6,4.73],[849.59,4.69],[849.58,4.77]],[[849.63,3.75],[849.64,0.02],[849.66,0.02],[849.67,4.6],[849.69,0.05]]]
["binance-futures","BNBUSDT",1767001815164,[[848.55,0.52],[848.53,1.07],[848.51,1.32],[848.5,0.77],[848.48,5.68]],[[848.56,31.13],[848.57,0.02],[848.58,7.71],[848.59,17.87],[848.6,0.05]]]
["binance-futures","BNBUSDT",1767001832432,[[848.58,12.34],[848.57,0.02],[848.56,0.96],[848.53,2.4],[848.51,1.48]],[[848.59,51.43],[848.6,0.03],[848.61,4.55],[848.62,5.06],[848.63,4.15]]]
["binance-futures","BNBUSDT",1767001863560,[[848.05,19.21],[848.03,8.68],[848.02,6.47],[848.01,0.11],[848.0,19.67]],[[848.06,21.88],[848.08,9.22],[848.09,4.19],[848.12,20.27],[848.14,7.81]]]
["binance-futures","BNBUSDT",1767001889236,[[848.68,13.28],[848.67,4.41],[848.66,4.36],[848.64,2.78],[848.62,0.08]],[[848.69,26.32],[848.7,0.01],[848.72,7.42],[848.73,4.38],[848.74,11.3]]]
["binance-futures","BNBUSDT",1767001941190,[[849.31,25.04],[849.3,4.26],[849.29,7.71],[849.28,23.9],[849.27,5.93]],[[849.32,15.73],[849.33,5.33],[849.35,0.01],[849.36,0.01],[849.39,6.36]]]
["binance-futures","BNBUSDT",1767001948651,[[849.14,9.64],[849.13,3.97],[849.12,3.99],[849.09,0.03],[849.08,4.27]],[[849.15,33.06],[849.16,0.01],[849.17,3.94],[849.18,2.11],[849.19,4.32]]]
["binance-futures","BNBUSDT",1767001991702,[[849.31,63.81],[849.3,16.73],[849.29,4.31],[849.28,9.87],[849.27,16.26]],[[849.32,4.91],[849.33,0.02],[849.34,0.19],[849.35,0.03],[849.36,0.04]]]
["binance-futures","BNBUSDT",1767002006969,[[849.31,15.37],[849.3,5.51],[849.29,4.15],[849.28,4.91],[849.27,4.15]],[[849.32,17.38],[849.33,4.32],[849.34,4.15],[849.35,0.02],[849.36,4.23]]]
["binance-futures","BNBUSDT",1767002043493,[[849.99,32.56],[849.98,4.42],[849.97,4.36],[849.96,1.27],[849.94,2.2]],[[850.0,18.39],[850.01,0.01],[850.02,5.4],[850.04,4.44],[850.05,7.18]]]
["binance-futures","BNBUSDT",1767002068791,[[850.66,0.11],[850.65,1.21],[850.64,0.01],[850.63,0.02],[850.62,1.19]],[[850.67,56.7],[850.68,11.55],[850.69,20.25],[850.7,4.23],[850.71,0.99]]]
["binance-futures","BNBUSDT",1767002110443,[[850.06,15.62],[850.05,1.64],[850.04,3.92],[850.03,0.01],[850.02,0.02]],[[850.07,27.54],[850.08,6.61],[850.09,7.64],[850.1,0.41],[850.11,0.01]]]
["binance-futures","BNBUSDT",1767002151922,[[849.9,3.72],[849.89,3.95],[849.88,3.92],[849.87,0.03],[849.86,4.2]],[[849.91,15.88],[849.92,0.02],[849.93,3.94],[849.94,18.22],[849.95,7.47]]]
["binance-futures","BNBUSDT",1767002175402,[[850.24,33.18],[850.23,0.05],[850.22,3.92],[850.21,0.02],[850.2,0.04]],[[850.25,19.53],[850.26,0.03],[850.27,0.08],[850.28,0.02],[850.29,0.01]]]
["binance-futures","BNBUSDT",1767002206838,[[849.75,60.86],[849.74,35.72],[849.73,174.39],[849.72,0.01],[849.69,0.06]],[[849.76,0.12],[849.8,0.04],[849.82,0.04],[849.83,4.55],[849.86,5.22]]]
["binance-futures","BNBUSDT",1767002238112,[[850.52,38.81],[850.51,7.53],[850.5,5.24],[850.49,8.72],[850.48,0.07]],[[850.53,10.88],[850.55,5.24],[850.56,0.01],[850.57,5.26],[850.59,33.49]]]
["binance-futures","BNBUSDT",1767002257758,[[850.44,24.06],[850.43,5.27],[850.42,6.46],[850.41,0.03],[850.4,1.82]],[[850.45,32.05],[850.46,7.8],[850.47,5.28],[850.48,0.01],[850.49,7.45]]]
["binance-futures","BNBUSDT",1767002298740,[[850.83,26.61],[850.82,5.77],[850.81,5.8],[850.8,0.63],[850.79,1.71]],[[850.84,21.94],[850.85,4.44],[850.86,0.74],[850.87,2.27],[850.88,1.0]]]
["binance-futures","BNBUSDT",1767002347014,[[851.04,50.86],[851.03,8.55],[851.02,24.09],[851.01,0.76],[851.0,16.41]],[[851.05,28.86],[851.06,5.8],[851.07,6.01],[851.08,0.04],[851.09,0.43]]]
["binance-futures","BNBUSDT",1767002374664,[[851.59,25.29],[851.58,4.37],[851.57,5.77],[851.56,3.65],[851.55,1.98]],[[851.6,9.57],[851.61,0.01],[851.64,0.02],[851.65,8.07],[851.71,14.11]]]
["binance-futures","BNBUSDT",1767002384463,[[851.7,34.71],[851.69,17.81],[851.68,5.8],[851.67,5.89],[851.66,10.9]],[[851.71,5.44],[851.72,5.87],[851.73,0.02],[851.74,0.03],[851.75,6.19]]]
["binance-futures","BNBUSDT",1767002429841,[[851.75,39.64],[851.74,7.1],[851.73,5.44],[851.72,5.33],[851.71,9.86]],[[851.76,18.74],[851.77,7.28],[851.78,5.79],[851.79,0.87],[851.8,5.6]]]
["binance-futures","BNBUSDT",1767002448122,[[851.7,23.06],[851.69,2.6],[851.68,5.1],[851.66,6.09],[851.65,0.29]],[[851.71,23.11],[851.72,0.03],[851.73,6.43],[851.74,0.87],[851.75,0.02]]]
["binance-futures","BNBUSDT",1767002481483,[[852.27,22.7],[852.26,5.22],[852.25,5.2],[852.24,5.54],[852.23,5.22]],[[852.28,16.17],[852.29,5.19],[852.3,5.2],[852.31,7.83],[852.32,0.02]]]
["binance-futures","BNBUSDT",1767002538069,[[852.42,25.78],[852.41,9.25],[852.4,6.67],[852.39,0.44],[852.36,6.89]],[[852.43,15.58],[852.44,0.02],[852.45,5.28],[852.46,0.4],[852.47,2.85]]]
["binance-futures","BNBUSDT",1767002564479,[[852.67,19.92],[852.66,5.1],[852.65,5.08],[852.64,5.43],[852.63,5.55]],[[852.68,9.11],[852.69,0.03],[852.72,2.75],[852.74,0.44],[852.76,4.93]]]
["binance-futures","BNBUSDT",1767002599382,[[852.56,18.73],[852.55,4.79],[852.53,6.39],[852.52,5.01],[852.42,1.23]],[[852.57,39.48],[852.58,8.33],[852.59,9.75],[852.6,5.75],[852.61,9.4]]]
["binance-futures","BNBUSDT",1767002616244,[[852.54,54.15],[852.53,12.5],[852.52,6.95],[852.51,5.68],[852.5,15.11]],[[852.55,12.46],[852.56,6.12],[852.57,4.75],[852.58,4.66],[852.59,1.65]]]
["binance-futures","BNBUSDT",1767002668560,[[852.1,20.53],[852.09,5.81],[852.08,8.38],[852.07,5.76],[852.06,2.78]],[[852.11,4.89],[852.12,9.56],[852.13,5.77],[852.14,0.68],[852.15,0.04]]]
["binance-futures","BNBUSDT",1767002678499,[[852.07,1.69],[852.06,0.03],[852.03,3.39],[852.02,5.79],[851.92,11.81]],[[852.08,37.31],[852.09,8.08],[852.1,9.13],[852.11,12.92],[852.12,9.69]]]
["binance-futures","BNBUSDT",1767002705581,[[851.93,3.53],[851.91,0.25],[851.9,0.04],[851.89,0.02],[851.87,1.93]],[[851.94,37.15],[851.95,20.73],[851.96,7.9],[851.97,10.79],[851.98,2.51]]]
["binance-futures","BNBUSDT",1767002750856,[[852.07,22.84],[852.06,0.06],[852.05,5.38],[852.03,0.25],[852.02,0.03]],[[852.08,13.73],[852.09,6.4],[852.1,9.11],[852.11,0.01],[852.12,1.06]]]
["binance-futures","BNBUSDT",1767002794251,[[852.63,83.22],[852.62,34.79],[852.61,20.41],[852.6,7.14],[852.59,10.7]],[[852.64,0.32],[852.65,0.02],[852.66,0.06],[852.67,1.24],[852.68,0.03]]]
["binance-futures","BNBUSDT",1767002816095,[[852.42,24.71],[852.41,7.85],[852.4,5.25],[852.39,2.17],[852.38,6.15]],[[852.43,7.22],[852.44,1.3],[852.45,0.02],[852.46,2.28],[852.47,0.1]]]
["binance-futures","BNBUSDT",1767002851208,[[852.48,3.97],[852.47,0.04],[852.46,0.08],[852.45,1.81],[852.44,2.08]],[[852.49,30.8],[852.5,6.06],[852.51,5.21],[852.52,12.61],[852.53,14.25]]]
["binance-futures","BNBUSDT",1767002884120,[[852.84,51.72],[852.83,4.34],[852.82,6.79],[852.81,0.07],[852.8,19.13]],[[852.85,14.89],[852.86,0.02],[852.87,0.02],[852.88,7.96],[852.89,0.44]]]
["binance-futures","BNBUSDT",1767002906103,[[853.43,26.81],[853.42,5.22],[853.41,5.2],[853.4,0.05],[853.39,7.0]],[[853.44,12.1],[853.45,5.98],[853.46,11.72],[853.47,0.03],[853.48,2.09]]]
["binance-futures","BNBUSDT",1767002943440,[[853.82,16.56],[853.81,1.46],[853.8,4.99],[853.79,0.01],[853.78,0.03]],[[853.83,26.66],[853.84,0.03],[853.85,4.81],[853.86,2.68],[853.87,2.57]]]
["binance-futures","BNBUSDT",1767002990975,[[854.06,14.7],[854.05,4.96],[854.04,12.68],[854.03,5.0],[854.02,5.5]],[[854.07,25.23],[854.08,0.02],[854.1,0.02],[854.11,5.05],[854.14,2.58]]]
["binance-futures","BNBUSDT",1767003018359,[[854.15,18.77],[854.14,0.9],[854.13,4.95],[854.12,0.03],[854.11,0.36]],[[854.16,22.91],[854.17,10.05],[854.18,5.8],[854.19,0.22],[854.2,13.07]]]
["binance-futures","BNBUSDT",1767003058112,[[854.35,85.63],[854.34,6.61],[854.33,9.03],[854.32,7.99],[854.31,29.1]],[[854.36,3.11],[854.37,0.02],[854.39,4.92],[854.4,0.06],[854.43,0.01]]]
["binance-futures","BNBUSDT",1767003072790,[[854.91,58.19],[854.9,10.42],[854.89,12.89],[854.88,7.72],[854.87,33.51]],[[854.92,8.2],[854.93,11.02],[854.94,6.67],[854.95,1.0],[855.04,6.83]]]
["binance-futures","BNBUSDT",1767003118308,[[854.69,33.77],[854.68,7.5],[854.67,5.8],[854.66,5.28],[854.65,0.34]],[[854.7,25.1],[854.71,5.49],[854.72,8.15],[854.73,5.76],[854.74,6.28]]]
["binance-futures","BNBUSDT",1767003126490,[[854.69,28.95],[854.68,4.73],[854.67,5.92],[854.66,5.28],[854.65,0.35]],[[854.7,17.92],[854.71,1.22],[854.72,8.15],[854.73,0.01],[854.74,6.27]]]
["binance-futures","BNBUSDT",1767003184836,[[854.4,23.94],[854.39,5.49],[854.38,5.62],[854.37,0.05],[854.36,1.23]],[[854.41,21.93],[854.42,5.5],[854.43,5.5],[854.44,5.59],[854.45,10.28]]]
["binance-futures","BNBUSDT",1767003216045,[[854.12,27.73],[854.11,9.43],[854.1,5.48],[854.09,13.73],[854.08,10.71]],[[854.13,18.14],[854.14,10.91],[854.15,5.5],[854.16,5.62],[854.17,7.71]]]
["binance-futures","BNBUSDT",1767003253027,[[854.33,25.23],[854.32,5.23],[854.31,8.5],[854.3,6.78],[854.29,11.3]],[[854.34,6.34],[854.35,0.02],[854.36,0.09],[854.37,0.01],[854.38,2.4]]]
["binance-futures","BNBUSDT",1767003275435,[[854.53,14.8],[854.52,4.95],[854.51,4.95],[854.5,9.84],[854.49,29.9]],[[854.54,36.77],[854.55,0.01],[854.56,0.01],[854.57,4.0],[854.58,7.69]]]
["binance-futures","BNBUSDT",1767003322059,[[854.01,30.02],[854.0,6.14],[853.99,8.66],[853.98,19.23],[853.97,0.01]],[[854.02,20.7],[854.03,8.38],[854.04,12.13],[854.05,16.9],[854.06,9.81]]]
["binance-futures","BNBUSDT",1767003332763,[[854.46,67.88],[854.45,10.76],[854.44,7.93],[854.43,0.19],[854.42,17.4]],[[854.47,4.42],[854.48,10.74],[854.49,10.96],[854.5,2.27],[854.51,0.14]]]
["binance-futures","BNBUSDT",1767003364734,[[854.24,32.36],[854.23,2.47],[854.22,5.46],[854.21,2.29],[854.2,10.81]],[[854.25,4.26],[854.26,0.03],[854.27,8.01],[854.28,5.3],[854.32,0.01]]]
["binance-futures","BNBUSDT",1767003415740,[[854.32,20.91],[854.31,7.5],[854.3,5.51],[854.29,0.08],[854.28,12.7]],[[854.33,16.14],[854.34,0.03],[854.35,1.05],[854.36,0.03],[854.37,4.29]]]
["binance-futures","BNBUSDT",1767003465882,[[854.33,23.99],[854.32,0.02],[854.31,6.03],[854.3,9.99],[854.29,1.02]],[[854.34,18.27],[854.35,0.41],[854.36,0.62],[854.37,2.14],[854.38,0.03]]]
["binance-futures","BNBUSDT",1767003487765,[[854.0,18.73],[853.99,3.33],[853.98,0.11],[853.97,12.01],[853.96,0.02]],[[854.01,19.71],[854.02,0.02],[854.03,8.36],[854.04,0.2],[854.05,7.06]]]
["binance-futures","BNBUSDT",1767003531798,[[854.18,27.14],[854.17,7.91],[854.16,4.92],[854.14,2.22],[854.1,0.03]],[[854.19,12.91],[854.2,5.72],[854.21,6.2],[854.22,0.02],[854.23,0.4]]]
["binance-futures","BNBUSDT",1767003560895,[[854.61,1.84],[854.6,0.03],[854.59,4.93],[854.58,0.01],[854.56,1.97]],[[854.62,56.98],[854.63,11.54],[854.64,12.71],[854.65,22.43],[854.66,1.15]]]
["binance-futures","BNBUSDT",1767003596316,[[854.23,49.18],[854.22,7.88],[854.21,10.17],[854.2,11.98],[854.19,0.02]],[[854.24,7.17],[854.25,0.05],[854.26,0.04],[854.27,1.2],[854.28,4.61]]]
["binance-futures","BNBUSDT",1767003636679,[[853.91,23.13],[853.89,5.46],[853.87,1.32],[853.86,0.05],[853.85,2.44]],[[853.92,29.44],[853.93,8.76],[853.94,5.68],[853.95,5.79],[853.96,16.2]]]
["binance-futures","BNBUSDT",1767003695137,[[853.73,21.78],[853.72,8.74],[853.71,9.03],[853.7,11.08],[853.69,5.8]],[[853.74,21.79],[853.75,14.14],[853.76,5.87],[853.77,0.17],[853.78,0.1]]]
["binance-futures","BNBUSDT",1767003729020,[[853.51,81.12],[853.5,0.02],[853.49,0.06],[853.48,1.72],[853.47,2.15]],[[853.52,34.2],[853.53,8.85],[853.54,2.82],[853.55,8.69],[853.56,0.04]]]
["binance-futures","BNBUSDT",1767003775538,[[853.7,49.94],[853.69,6.78],[853.68,12.85],[853.67,0.01],[853.62,24.04]],[[853.71,20.94],[853.72,7.9],[853.73,11.09],[853.74,0.14],[853.75,0.19]]]
["binance-futures","BNBUSDT",1767003799932,[[853.9,10.76],[853.89,8.39],[853.88,6.12],[853.87,2.45],[853.82,0.86]],[[853.91,44.95],[853.92,0.01],[853.94,0.1],[853.95,5.75],[853.96,3.0]]]
["binance-futures","BNBUSDT",1767003857243,[[853.66,28.92],[853.65,0.01],[853.64,5.77],[853.63,0.01],[853.62,1.34]],[[853.67,34.04],[853.68,5.99],[853.69,5.81],[853.7,6.78],[853.71,2.02]]]
["binance-futures","BNBUSDT",1767003870192,[[853.66,12.26],[853.65,11.03],[853.64,5.78],[853.63,0.1],[853.62,0.1]],[[853.67,38.87],[853.68,5.14],[853.69,6.25],[853.7,13.17],[853.71,8.96]]]
["binance-futures","BNBUSDT",1767003944370,[[853.37,34.1],[853.36,13.12],[853.35,7.72],[853.34,0.01],[853.33,0.46]],[[853.38,17.6],[853.39,13.67],[853.4,12.13],[853.41,5.9],[853.42,19.7]]]
["binance-futures","BNBUSDT",1767003986233,[[853.75,46.95],[853.74,5.82],[853.73,5.77],[853.72,1.4],[853.71,1.46]],[[853.76,19.52],[853.77,12.96],[853.78,5.91],[853.79,5.88],[853.8,10.56]]]
["binance-futures","BNBUSDT",1767004024554,[[853.66,40.46],[853.65,7.78],[853.64,13.96],[853.63,0.73],[853.62,1.87]],[[853.67,14.68],[853.68,7.44],[853.69,5.77],[853.7,5.41],[853.71,0.01]]]
["binance-futures","BNBUSDT",1767004052012,[[853.56,36.59],[853.55,4.17],[853.54,5.88],[853.53,0.14],[853.52,3.25]],[[853.57,11.83],[853.58,4.44],[853.59,6.02],[853.6,5.87],[853.61,5.88]]]
["binance-futures","BNBUSDT",1767004088951,[[853.5,51.65],[853.49,14.06],[853.48,13.68],[853.47,7.96],[853.44,15.97]],[[853.51,10.28],[853.52,0.03],[853.53,2.64],[853.54,6.02],[853.55,5.82]]]
["binance-futures","BNBUSDT",1767004127832,[[853.86,3.9],[853.85,0.17],[853.84,5.93],[853.8,4.26],[853.73,1.03]],[[853.87,35.21],[853.88,3.9],[853.89,5.97],[853.9,3.19],[853.92,5.16]]]
["binance-futures","BNBUSDT",1767004207262,[[853.65,39.53],[853.62,7.27],[853.61,19.19],[853.6,15.04]],[[853.66,16.16],[853.67,6.2],[853.68,8.02],[853.69,1.03],[853.71,1.14]]]
["binance-futures","BNBUSDT",1767004213716,[[853.69,31.98],[853.68,15.4],[853.67,17.68],[853.66,14.52],[853.65,21.41]],[[853.7,15.71],[853.71,6.07],[853.72,5.78],[853.73,0.02],[853.74,0.03]]]
["binance-futures","BNBUSDT",1767004288435,[[853.97,1.62],[853.96,0.02],[853.94,1.2],[853.93,0.02],[853.92,0.59]],[[853.98,92.43],[853.99,27.07],[854.0,21.03],[854.01,13.72],[854.02,5.77]]]
["binance-futures","BNBUSDT",1767004313043,[[853.77,0.06],[853.76,0.05],[853.74,0.02],[853.73,0.13],[853.72,0.02]],[[853.78,98.51],[853.79,11.97],[853.8,18.14],[853.81,6.9],[853.82,5.77]]]
["binance-futures","BNBUSDT",1767004360185,[[853.99,83.4],[853.98,4.02],[853.97,16.24],[853.96,11.12],[853.95,13.73]],[[854.0,6.2],[854.01,5.83],[854.02,5.76],[854.03,0.01],[854.04,0.04]]]
["binance-futures","BNBUSDT",1767004392941,[[854.31,17.43],[854.3,1.97],[854.29,5.77],[854.28,11.37],[854.27,13.24]],[[854.32,31.41],[854.33,5.76],[854.34,5.78],[854.36,0.2],[854.38,0.01]]]
["binance-futures","BNBUSDT",1767004443213,[[854.4,23.49],[854.39,5.83],[854.38,5.8],[854.37,0.01],[854.36,0.57]],[[854.41,21.65],[854.42,7.03],[854.43,5.92],[854.44,0.37],[854.45,1.77]]]
["binance-futures","BNBUSDT",1767004492383,[[854.36,52.85],[854.35,26.95],[854.34,19.41],[854.33,3.26],[854.32,12.99]],[[854.37,3.9],[854.4,0.04],[854.41,1.95],[854.44,4.55],[854.45,4.06]]]
["binance-futures","BNBUSDT",1767004553084,[[854.38,3.98],[854.37,0.04],[854.36,5.87],[854.35,0.02],[854.34,0.01]],[[854.39,44.78],[854.4,32.33],[854.41,0.59],[854.42,17.86],[854.43,1.13]]]
["binance-futures","BNBUSDT",1767004585210,[[854.17,11.36],[854.16,5.8],[854.15,5.93],[854.14,0.01],[854.13,4.78]],[[854.18,30.78],[854.19,1.09],[854.2,13.19],[854.21,5.76],[854.22,6.02]]]
["binance-futures","BNBUSDT",1767004627567,[[854.55,13.07],[854.54,0.03],[854.52,0.03],[854.51,0.61],[833.61,36.06]],[[854.56,35.47],[854.57,11.2],[854.58,28.01],[854.59,6.61],[854.6,130.19]]]
["binance-futures","BNBUSDT",1767004658039,[[854.52,36.62],[854.51,4.98],[854.5,0.01],[854.49,0.38],[854.48,0.82]],[[854.53,7.88],[854.54,1.03],[854.55,5.77],[854.56,0.06],[854.57,5.78]]]
["binance-futures","BNBUSDT",1767004718332,[[854.29,20.89],[854.28,13.6],[854.27,5.89],[854.26,0.02],[854.25,0.4]],[[854.3,38.68],[854.31,9.45],[854.32,10.88],[854.33,15.02],[854.34,17.04]]]
["binance-futures","BNBUSDT",1767004781171,[[854.49,15.46],[854.48,7.57],[854.47,6.25],[854.46,0.19],[854.44,2.64]],[[854.5,21.77],[854.51,2.68],[854.52,5.91],[854.53,0.01],[854.55,7.34]]]
["binance-futures","BNBUSDT",1767004807971,[[854.51,28.18],[854.5,8.68],[854.49,16.93],[854.48,8.05],[854.47,6.2]],[[854.52,24.23],[854.53,7.54],[854.54,5.77],[854.55,11.5],[854.56,0.26]]]
["binance-futures","BNBUSDT",1767004863253,[[854.36,16.25],[854.35,4.75],[854.34,10.04],[854.33,7.86],[854.32,0.29]],[[854.37,32.33],[854.38,0.22],[854.39,7.99],[854.4,0.28],[854.41,5.31]]]
["binance-futures","BNBUSDT",1767004899911,[[854.49,16.04],[854.48,5.63],[854.47,4.7],[854.46,5.55],[854.45,0.02]],[[854.5,24.38],[854.51,7.88],[854.52,4.38],[854.53,0.01],[854.54,7.84]]]
["binance-futures","BNBUSDT",1767004936637,[[854.65,8.6],[854.64,11.17],[854.63,0.01],[854.61,0.07],[854.6,0.02]],[[854.66,53.68],[854.67,3.87],[854.68,1.39],[854.69,1.82],[854.7,5.58]]]
["binance-futures","BNBUSDT",1767004977068,[[854.74,54.82],[854.73,12.07],[854.72,4.29],[854.71,0.02],[854.69,22.77]],[[854.75,12.97],[854.76,6.01],[854.77,5.41],[854.78,0.02],[854.79,0.87]]]
["binance-futures","BNBUSDT",1767005060583,[[854.5,52.51],[854.49,11.94],[854.48,8.31],[854.47,12.46],[854.46,9.25]],[[854.51,8.54],[854.52,0.05],[854.55,0.02],[854.58,0.81],[854.66,1.78]]]
["binance-futures","BNBUSDT",1767005103872,[[854.38,66.36],[854.37,30.43],[854.36,19.58],[854.35,17.91],[854.34,4.07]],[[854.39,0.02],[854.4,0.04],[854.41,0.02],[854.42,1.25],[854.43,1.99]]]
["binance-futures","BNBUSDT",1767005152752,[[854.48,73.78],[854.47,0.01],[854.43,22.46],[854.42,18.7],[854.41,49.41]],[[854.49,0.07],[854.5,3.91],[854.51,3.95],[854.52,7.26],[854.53,0.03]]]
["binance-futures","BNBUSDT",1767005177934,[[854.51,15.2],[854.5,6.77],[854.49,4.45],[854.48,5.11],[854.47,0.03]],[[854.52,40.3],[854.53,5.19],[854.54,6.19],[854.55,1.03],[854.56,18.09]]]
["binance-futures","BNBUSDT",1767005243945,[[854.98,54.27],[854.97,7.07],[854.96,10.66],[854.95,22.67],[854.94,11.87]],[[854.99,7.13],[855.01,4.72],[855.02,0.21],[855.03,2.54],[855.04,12.65]]]
["binance-futures","BNBUSDT",1767005255213,[[854.91,0.78],[854.9,0.02],[854.88,0.08],[854.86,0.01],[854.85,0.01]],[[854.92,54.82],[854.93,12.98],[854.94,9.05],[854.95,6.43],[854.96,26.14]]]
["binance-futures","BNBUSDT",1767005333600,[[854.55,14.99],[854.54,9.61],[854.53,4.33],[854.52,2.37],[854.47,2.08]],[[854.56,17.44],[854.57,12.76],[854.58,4.34],[854.59,8.82],[854.6,17.91]]]
["binance-futures","BNBUSDT",1767005372288,[[854.57,2.58],[854.56,0.05],[854.55,0.07],[854.54,2.61],[854.53,0.01]],[[854.58,36.08],[854.59,9.69],[854.6,4.37],[854.61,17.15],[854.62,4.25]]]
["binance-futures","BNBUSDT",1767005417707,[[854.51,9.98],[854.5,5.69],[854.49,4.35],[854.48,10.29],[854.47,5.08]],[[854.52,18.89],[854.53,10.22],[854.54,4.59],[854.55,2.65],[854.56,2.23]]]
["binance-futures","BNBUSDT",1767005448261,[[854.17,42.12],[854.16,6.03],[854.15,6.09],[854.14,0.32],[854.13,1.62]],[[854.18,5.45],[854.19,0.88],[854.2,5.32],[854.22,4.48],[855.2,14.24]]]
["binance-futures","BNBUSDT",1767005485032,[[854.11,12.23],[854.1,4.25],[854.09,9.73],[854.08,5.58],[854.07,0.04]],[[854.12,33.89],[854.13,2.65],[854.14,8.57],[854.15,17.58],[854.16,0.05]]]
["binance-futures","BNBUSDT",1767005524845,[[854.31,38.04],[854.3,0.01],[854.29,4.13],[854.28,2.55],[854.27,14.4]],[[854.32,6.88],[854.33,0.04],[854.34,4.12],[854.35,0.07],[854.36,1.65]]]
["binance-futures","BNBUSDT",1767005569005,[[854.37,62.74],[854.36,21.93],[854.35,0.01],[854.34,0.1],[854.33,0.62]],[[854.38,4.9],[854.39,0.05],[854.4,4.12],[854.41,4.14],[854.55,1.33]]]
["binance-futures","BNBUSDT",1767005625435,[[854.61,27.9],[854.6,2.17],[854.59,9.84],[854.58,0.06],[854.56,3.73]],[[854.62,35.09],[854.63,7.61],[854.64,0.02],[854.65,5.55],[854.66,0.01]]]
["binance-futures","BNBUSDT",1767005700779,[[854.76,3.36],[854.75,0.03],[854.74,0.08],[854.73,0.02],[854.72,5.27]],[[854.77,25.96],[854.78,15.3],[854.79,13.65],[854.8,4.13],[854.81,13.6]]]
["binance-futures","BNBUSDT",1767005727751,[[854.75,22.65],[854.74,0.16],[854.73,0.02],[854.72,8.31],[854.71,4.88]],[[854.76,34.49],[854.77,4.11],[854.78,7.64],[854.79,19.06],[854.8,8.45]]]
["binance-futures","BNBUSDT",1767005769967,[[854.47,18.23],[854.46,4.08],[854.45,4.24],[854.44,0.1],[854.43,0.01]],[[854.48,17.46],[854.49,3.23],[854.5,2.42],[854.51,0.01],[854.52,0.01]]]
["binance-futures","BNBUSDT",1767005809096,[[854.39,48.73],[854.38,3.49],[854.37,12.1],[854.36,23.48],[854.35,4.71]],[[854.4,8.69],[854.41,3.74],[854.42,3.7],[854.43,0.04],[854.44,11.38]]]
["binance-futures","BNBUSDT",1767005845612,[[854.39,28.25],[854.38,3.91],[854.37,2.57],[854.36,0.25],[854.35,8.8]],[[854.4,30.13],[854.41,6.19],[854.42,3.88],[854.43,0.77],[854.44,16.27]]]
["binance-futures","BNBUSDT",1767005875477,[[853.6,38.76],[853.59,25.03],[853.58,4.47],[853.57,4.2],[853.56,5.08]],[[853.61,0.04],[853.62,0.03],[853.64,0.5],[853.65,0.03],[853.67,0.02]]]
["binance-futures","BNBUSDT",1767005942359,[[854.43,21.45],[854.42,5.76],[854.41,15.24],[854.4,0.04],[854.39,0.01]],[[854.44,10.48],[854.45,4.09],[854.46,4.08],[854.47,0.01],[854.48,7.34]]]
["binance-futures","BNBUSDT",1767005981113,[[854.32,14.27],[854.31,5.36],[854.3,3.87],[854.29,0.01],[854.28,7.05]],[[854.33,35.12],[854.34,6.84],[854.35,4.14],[854.36,8.94],[854.37,0.01]]]
["binance-futures","BNBUSDT",1767006020282,[[853.98,9.58],[853.97,0.06],[853.96,4.08],[853.95,4.9],[853.94,0.01]],[[853.99,24.19],[854.0,5.96],[854.01,4.27],[854.02,3.75],[854.03,4.79]]]
["binance-futures","BNBUSDT",1767006042581,[[854.1,38.27],[854.09,0.01],[854.08,5.29],[854.07,17.54],[854.06,4.93]],[[854.11,5.33],[854.12,0.03],[854.13,3.69],[854.14,2.01],[854.16,0.17]]]
["binance-futures","BNBUSDT",1767006090422,[[853.99,16.39],[853.98,3.7],[853.97,3.68],[853.95,5.28],[853.94,0.28]],[[854.0,21.6],[854.01,52.53],[854.02,5.14],[854.03,25.73],[854.04,7.91]]]
["binance-futures","BNBUSDT",1767006104728,[[854.05,14.25],[854.04,3.7],[854.03,3.69],[854.02,0.03],[854.01,3.7]],[[854.06,23.77],[854.07,2.74],[854.08,8.7],[854.09,9.4],[854.1,3.76]]]
["binance-futures","BNBUSDT",1767006163654,[[853.86,53.28],[853.85,18.01],[853.84,4.7],[853.83,5.13],[853.82,4.88]],[[853.87,2.32],[853.88,0.05],[853.89,0.03],[853.92,0.05],[853.97,2.25]]]
["binance-futures","BNBUSDT",1767006207407,[[854.01,32.63],[854.0,2.7],[853.99,3.72],[853.98,0.01],[853.97,0.12]],[[854.02,20.24],[854.03,6.7],[854.04,4.8],[854.05,0.01],[854.06,3.06]]]
["binance-futures","BNBUSDT",1767006241965,[[854.01,23.34],[854.0,3.75],[853.99,3.84],[853.98,0.13],[853.96,2.64]],[[854.02,10.87],[854.03,1.64],[854.04,3.86],[854.08,4.88],[854.09,5.32]]]
["binance-futures","BNBUSDT",1767006269865,[[853.83,1.16],[853.82,0.03],[853.81,0.04],[853.8,0.04],[853.75,1.54]],[[853.84,31.52],[853.85,9.95],[853.86,4.7],[853.87,20.22],[853.88,7.41]]]
["binance-futures","BNBUSDT",1767006301621,[[853.69,27.12],[853.68,8.06],[853.67,11.89],[853.66,10.62],[853.65,4.26]],[[853.7,13.86],[853.71,5.12],[853.72,3.65],[853.73,1.31],[853.74,0.01]]]
["binance-futures","BNBUSDT",1767006331775,[[853.48,16.72],[853.47,9.98],[853.46,7.29],[853.45,7.48],[853.44,2.53]],[[853.49,53.98],[853.5,17.59],[853.51,3.13],[853.52,15.56],[853.53,0.03]]]
["binance-futures","BNBUSDT",1767006360509,[[853.94,43.57],[853.93,0.13],[853.92,5.89],[853.91,23.75],[853.9,0.18]],[[853.95,0.17],[853.96,0.01],[853.97,0.05],[853.99,0.13],[854.0,0.05]]]
["binance-futures","BNBUSDT",1767006401856,[[854.27,36.01],[854.26,0.03],[854.25,6.1],[854.24,7.23],[854.23,19.97]],[[854.28,18.34],[854.29,14.04],[854.3,3.68],[854.31,0.03],[854.33,1.17]]]
["binance-futures","BNBUSDT",1767006466219,[[854.18,18.71],[854.17,18.48],[854.16,3.54],[854.15,0.36],[854.14,0.15]],[[854.19,21.04],[854.2,0.54],[854.21,3.51],[854.22,0.66],[854.23,0.02]]]
["binance-futures","BNBUSDT",1767006488393,[[854.18,41.57],[854.17,15.02],[854.16,3.61],[854.15,0.12],[854.13,3.05]],[[854.19,11.13],[854.2,5.69],[854.21,0.01],[854.22,0.01],[854.23,0.41]]]
["binance-futures","BNBUSDT",1767006542671,[[854.13,0.48],[854.12,0.55],[854.08,5.53],[854.07,0.27],[854.06,1.59]],[[854.14,95.28],[854.15,26.69],[854.16,14.82],[854.17,22.0],[854.18,14.2]]]
["binance-futures","BNBUSDT",1767006574151,[[854.13,21.73],[854.12,4.61],[854.11,8.38],[854.1,3.7],[854.09,3.68]],[[854.14,7.96],[854.15,2.58],[854.16,3.69],[854.17,0.02],[854.18,0.01]]]
["binance-futures","BNBUSDT",1767006621104,[[854.0,31.51],[853.99,8.8],[853.98,11.0],[853.97,7.76],[853.96,19.93]],[[854.01,12.4],[854.02,4.77],[854.03,3.66],[854.04,0.47],[854.05,4.52]]]
["binance-futures","BNBUSDT",1767006706814,[[854.31,34.32],[854.3,9.29],[854.29,0.25],[854.28,0.59],[854.27,6.42]],[[854.32,29.28],[854.33,3.87],[854.34,6.77],[854.35,0.32],[854.36,5.3]]]
["binance-futures","BNBUSDT",1767006731952,[[854.37,29.02],[854.36,11.31],[854.35,4.14],[854.34,5.18],[854.33,6.14]],[[854.38,5.41],[854.39,3.87],[854.4,4.4],[854.41,5.37],[854.42,0.04]]]
["binance-futures","BNBUSDT",1767006776715,[[854.5,37.25],[854.49,10.11],[854.48,10.44],[854.47,0.02],[854.46,4.77]],[[854.51,3.81],[854.52,0.31],[854.53,3.86],[854.54,8.25],[854.55,0.05]]]
["binance-futures","BNBUSDT",1767006816110,[[854.98,38.68],[854.97,0.08],[854.96,4.25],[854.95,6.04],[854.94,2.71]],[[854.99,13.42],[855.0,6.56],[855.01,3.44],[855.02,7.04],[855.03,0.63]]]
["binance-futures","BNBUSDT",1767006850411,[[855.12,67.82],[855.11,4.26],[855.09,0.16],[855.08,8.79],[855.06,15.0]],[[855.13,15.55],[855.14,1.76],[855.15,1.3],[855.16,1.87],[855.17,0.34]]]
["binance-futures","BNBUSDT",1767006904261,[[855.14,5.66],[855.13,3.88],[855.12,5.72],[855.11,0.06],[855.1,0.41]],[[855.15,58.21],[855.16,27.31],[855.17,14.93],[855.18,8.11],[855.19,28.29]]]
["binance-futures","BNBUSDT",1767006920824,[[854.83,5.02],[854.82,0.04],[854.81,0.02],[854.8,0.07],[854.78,3.83]],[[854.84,29.82],[854.85,2.95],[854.86,4.73],[854.87,8.53],[854.88,2.67]]]
["binance-futures","BNBUSDT",1767006991134,[[855.12,16.58],[855.11,3.69],[855.1,9.8],[855.09,4.12],[855.08,6.17]],[[855.13,17.18],[855.14,6.51],[855.15,2.18],[855.16,2.18],[855.17,7.68]]]
["binance-futures","BNBUSDT",1767007043223,[[855.39,51.75],[855.38,0.04],[855.37,8.5],[855.36,0.23],[855.35,10.73]],[[855.4,7.41],[855.41,0.06],[855.42,0.96],[855.43,1.02],[855.44,5.72]]]
["binance-futures","BNBUSDT",1767007081127,[[855.4,25.91],[855.39,5.64],[855.38,3.86],[855.37,13.0],[855.36,4.38]],[[855.41,6.55],[855.42,1.64],[855.43,0.08],[855.44,0.01],[855.45,3.67]]]
["binance-futures","BNBUSDT",1767007120937,[[855.69,12.93],[855.68,3.92],[855.67,3.82],[855.66,1.47],[855.65,5.61]],[[855.7,38.96],[855.71,15.94],[855.72,11.24],[855.73,8.21],[855.74,13.49]]]
["binance-futures","BNBUSDT",1767007161204,[[855.84,14.02],[855.83,0.27],[855.82,6.55],[855.81,3.88],[855.8,4.9]],[[855.85,26.77],[855.86,12.56],[855.87,11.78],[855.88,4.23],[855.89,5.08]]]
["binance-futures","BNBUSDT",1767007198457,[[855.86,57.86],[855.85,4.03],[855.84,3.89],[855.83,5.83],[855.82,17.68]],[[855.87,7.42],[855.88,0.22],[855.89,1.01],[855.9,0.8],[855.91,0.01]]]
["binance-futures","BNBUSDT",1767007290100,[[855.61,23.54],[855.6,5.88],[855.59,7.79],[855.58,0.21],[855.57,6.28]],[[855.62,30.57],[855.63,3.54],[855.64,10.31],[855.65,0.02],[855.66,2.46]]]
["binance-futures","BNBUSDT",1767007293669,[[855.61,24.38],[855.6,4.08],[855.59,7.8],[855.58,0.21],[855.57,6.28]],[[855.62,35.2],[855.63,3.8],[855.64,11.13],[855.65,0.02],[855.66,2.46]]]
["binance-futures","BNBUSDT",1767007371028,[[855.27,46.41],[855.26,9.92],[855.25,5.18],[855.24,3.99],[855.23,2.0]],[[855.28,4.63],[855.29,0.6],[855.3,8.48],[855.31,1.0],[855.32,9.1]]]
["binance-futures","BNBUSDT",1767007391281,[[855.46,22.62],[855.45,0.01],[855.44,4.44],[855.43,10.5],[855.41,5.18]],[[855.47,42.38],[855.48,0.02],[855.51,3.67],[855.53,20.58],[855.54,8.99]]]
["binance-futures","BNBUSDT",1767007456607,[[855.29,35.53],[855.28,6.42],[855.27,23.99],[855.26,8.08],[855.25,6.68]],[[855.3,19.94],[855.31,0.2],[855.32,4.05],[855.33,0.02],[855.34,4.1]]]
["binance-futures","BNBUSDT",1767007487193,[[855.52,26.45],[855.51,6.51],[855.5,4.11],[855.49,6.34],[855.48,7.48]],[[855.53,13.28],[855.54,0.07],[855.55,5.68],[855.56,8.29],[855.57,0.09]]]
["binance-futures","BNBUSDT",1767007538031,[[855.34,32.81],[855.33,0.03],[855.32,9.97],[855.31,0.61],[855.3,4.75]],[[855.35,24.7],[855.36,0.27],[855.37,4.25],[855.38,1.79],[855.39,0.02]]]
["binance-futures","BNBUSDT",1767007633178,[[855.4,49.31],[855.39,1.95],[855.38,5.31],[855.37,4.75],[855.36,9.26]],[[855.41,15.83],[855.42,0.04],[855.44,0.02],[855.45,0.05],[855.48,2.25]]]
["binance-futures","BNBUSDT",1767007661543,[[855.52,20.66],[855.51,4.38],[855.5,4.5],[855.48,0.03],[855.47,6.91]],[[855.53,44.16],[855.54,0.07],[855.55,5.75],[855.56,0.66],[855.57,1.32]]]
["binance-futures","BNBUSDT",1767007742049,[[855.45,23.46],[855.44,4.42],[855.43,4.38],[855.42,4.47],[855.41,9.18]],[[855.46,15.18],[855.47,0.02],[855.48,0.08],[855.5,1.83],[855.51,10.02]]]
["binance-futures","BNBUSDT",1767007791575,[[855.37,7.59],[855.36,0.04],[855.35,0.04],[855.34,0.19],[855.33,3.91]],[[855.38,41.33],[855.39,1.7],[855.4,4.06],[855.41,0.2],[855.42,0.03]]]
["binance-futures","BNBUSDT",1767007823531,[[855.18,34.99],[855.17,5.31],[855.16,12.23],[855.15,20.62],[855.14,18.27]],[[855.19,22.55],[855.2,2.47],[855.21,3.94],[855.22,2.45],[855.23,9.31]]]
["binance-futures","BNBUSDT",1767007880139,[[855.12,21.38],[855.11,3.93],[855.1,3.91],[855.09,0.22],[855.08,1.54]],[[855.13,28.36],[855.14,8.36],[855.15,4.13],[855.16,0.15],[855.17,0.26]]]
["binance-futures","BNBUSDT",1767007942184,[[854.93,16.36],[854.92,0.24],[854.9,4.97],[854.89,0.53]],[[854.94,46.46],[854.95,16.47],[854.96,10.93],[854.97,14.23],[854.98,4.11]]]
["binance-futures","BNBUSDT",1767007962853,[[855.06,18.93],[855.05,1.38],[855.04,9.44],[855.03,8.11],[855.02,8.1]],[[855.07,25.8],[855.08,6.52],[855.09,3.9],[855.1,1.02],[855.11,0.33]]]
["binance-futures","BNBUSDT",1767008020092,[[855.0,14.67],[854.99,0.05],[854.98,0.02],[854.97,2.5],[854.96,5.31]],[[855.01,22.59],[855.02,5.99],[855.03,3.92],[855.04,8.55],[855.05,9.77]]]
["binance-futures","BNBUSDT",1767008051261,[[855.13,74.46],[855.12,13.39],[855.11,14.14],[855.1,12.89],[855.09,7.94]],[[855.14,0.49],[855.15,0.25],[855.16,0.63],[855.17,0.04],[855.18,0.02]]]
["binance-futures","BNBUSDT",1767008095843,[[855.35,15.63],[855.34,0.03],[855.33,11.84],[855.32,11.68],[855.31,12.98]],[[855.36,26.17],[855.37,3.91],[855.38,4.11],[855.39,0.05],[855.4,2.52]]]
["binance-futures","BNBUSDT",1767008132492,[[855.1,40.72],[855.09,3.93],[855.08,4.37],[855.07,10.55],[855.06,3.39]],[[855.11,19.95],[855.12,5.58],[855.13,15.71],[855.14,1.22],[855.15,0.02]]]
["binance-futures","BNBUSDT",1767008209102,[[855.14,4.23],[855.13,0.02],[855.12,0.01],[855.11,1.06],[855.1,1.54]],[[855.15,49.31],[855.16,6.02],[855.17,4.22],[855.18,0.14],[855.2,3.59]]]
["binance-futures","BNBUSDT",1767008258272,[[855.1,2.88],[855.09,0.01],[855.08,1.53],[855.04,0.02],[855.03,0.02]],[[855.11,67.84],[855.12,40.42],[855.13,28.33],[855.14,18.01],[855.15,24.81]]]
["binance-futures","BNBUSDT",1767008299345,[[854.84,70.97],[854.83,10.88],[854.82,10.2],[854.81,7.8],[854.8,7.82]],[[854.85,14.97],[854.86,1.43],[854.87,3.89],[854.89,0.02],[854.9,0.32]]]
["binance-futures","BNBUSDT",1767008331494,[[854.95,19.49],[854.94,4.13],[854.93,4.52],[854.92,3.91],[854.9,2.65]],[[854.96,32.44],[854.97,4.1],[854.98,4.72],[854.99,0.01],[855.0,0.03]]]
["binance-futures","BNBUSDT",1767008389823,[[854.84,12.76],[854.83,4.79],[854.82,0.04],[854.81,0.03],[854.8,0.73]],[[854.85,53.29],[854.86,14.81],[854.87,5.74],[854.88,4.31],[854.89,0.25]]]
["binance-futures","BNBUSDT",1767008410440,[[854.78,4.36],[854.77,4.08],[854.76,4.11],[854.75,1.91],[854.74,0.01]],[[854.79,57.56],[854.8,6.56],[854.81,7.95],[854.82,10.53],[854.83,5.29]]]
["binance-futures","BNBUSDT",1767008484132,[[855.11,24.2],[855.1,7.7],[855.09,0.08],[855.07,8.13]],[[855.12,28.4],[855.13,0.06],[855.14,5.54],[855.15,0.93],[855.16,0.03]]]
["binance-futures","BNBUSDT",1767008536969,[[855.12,30.27],[855.11,6.23],[855.1,6.03],[855.09,0.98],[855.08,2.02]],[[855.13,21.47],[855.14,10.01],[855.15,13.72],[855.16,20.64],[855.17,5.55]]]
["binance-futures","BNBUSDT",1767008577570,[[855.14,21.18],[855.13,0.08],[855.12,16.84],[855.11,1.19],[855.1,15.21]],[[855.15,35.6],[855.16,5.84],[855.17,9.0],[855.18,10.13],[855.19,9.96]]]
["binance-futures","BNBUSDT",1767008606762,[[855.15,16.77],[855.14,15.6],[855.13,11.39],[855.12,16.56],[855.11,0.03]],[[855.16,32.75],[855.17,2.98],[855.18,6.2],[855.19,0.99],[855.2,7.21]]]
["binance-futures","BNBUSDT",1767008666989,[[854.98,53.1],[854.97,7.31],[854.96,16.65],[854.95,12.05],[854.94,7.57]],[[854.99,19.47],[855.0,11.22],[855.01,34.2],[855.02,5.78],[855.03,25.08]]]
["binance-futures","BNBUSDT",1767008709206,[[854.71,13.34],[854.7,4.99],[854.69,5.82],[854.68,0.58],[854.67,0.65]],[[854.72,53.1],[854.73,1.36],[854.74,5.75],[854.75,8.44],[854.76,11.42]]]
["binance-futures","BNBUSDT",1767008748864,[[854.43,33.85],[854.42,5.9],[854.41,1.13],[854.4,2.49],[854.39,11.41]],[[854.44,43.82],[854.45,1.96],[854.46,6.93],[854.47,5.75],[854.48,0.24]]]
["binance-futures","BNBUSDT",1767008802436,[[854.43,49.96],[854.42,8.07],[854.41,5.84],[854.4,4.64],[854.39,7.66]],[[854.44,5.41],[854.45,6.94],[854.46,5.82],[854.47,0.02],[854.48,0.05]]]
["binance-futures","BNBUSDT",1767008878808,[[854.27,50.37],[854.26,13.66],[854.25,7.97],[854.24,11.04],[854.23,4.27]],[[854.28,10.55],[854.29,5.77],[854.3,5.8],[854.31,0.02],[854.32,0.03]]]
["binance-futures","BNBUSDT",1767008892112,[[854.17,26.78],[854.16,5.82],[854.15,5.87],[854.14,1.1],[854.13,0.02]],[[854.18,35.56],[854.19,7.16],[854.2,5.83],[854.21,6.5],[854.22,5.76]]]
["binance-futures","BNBUSDT",1767008948952,[[854.31,21.65],[854.3,11.05],[854.29,5.81],[854.28,0.19],[854.27,0.01]],[[854.32,26.92],[854.33,0.02],[854.34,6.23],[854.35,0.25],[854.36,3.55]]]
["binance-futures","BNBUSDT",1767008978797,[[853.98,32.07],[853.97,7.39],[853.96,8.1],[853.95,0.14],[853.92,1.79]],[[853.99,46.14],[854.0,2.97],[854.01,0.1],[854.03,9.61],[854.04,5.78]]]
["binance-futures","BNBUSDT",1767009036822,[[853.58,3.61],[853.57,2.33],[853.56,4.71],[853.55,3.72],[853.54,0.22]],[[853.59,70.49],[853.6,2.43],[853.61,4.58],[853.62,5.9],[853.63,13.91]]]
["binance-futures","BNBUSDT",1767009051930,[[853.33,17.05],[853.32,13.45],[853.31,6.01],[853.3,0.82],[853.29,0.05]],[[853.34,66.55],[853.35,5.1],[853.36,5.78],[853.38,5.9],[853.41,6.15]]]
["binance-futures","BNBUSDT",1767009126973,[[853.64,26.74],[853.63,11.06],[853.62,5.99],[853.61,0.36],[853.6,2.73]],[[853.65,18.14],[853.66,11.12],[853.67,13.8],[853.68,13.59],[853.69,14.55]]]
["binance-futures","BNBUSDT",1767009178101,[[853.71,13.43],[853.7,0.86],[853.69,1.12],[853.68,0.11],[853.67,2.73]],[[853.72,50.42],[853.73,7.78],[853.74,0.46],[853.76,3.39],[853.77,8.41]]]
["binance-futures","BNBUSDT",1767009218384,[[853.55,35.26],[853.54,2.71],[853.53,0.68],[853.52,10.14],[853.51,0.01]],[[853.56,64.73],[853.57,7.54],[853.58,5.77],[853.59,0.04],[853.6,3.75]]]
["binance-futures","BNBUSDT",1767009253664,[[853.75,50.37],[853.74,0.02],[853.73,2.61],[853.72,21.21],[853.71,6.44]],[[853.76,0.2],[853.77,0.03],[853.78,0.05],[853.79,1.78],[853.8,0.1]]]
["binance-futures","BNBUSDT",1767009304477,[[853.76,13.06],[853.75,0.07],[853.74,0.01],[853.73,3.88],[853.72,2.76]],[[853.77,31.29],[853.78,7.17],[853.79,5.87],[853.8,0.1],[853.81,1.02]]]
["binance-futures","BNBUSDT",1767009325740,[[853.26,7.87],[853.23,0.08],[853.19,0.03],[853.15,3.26],[853.14,12.36]],[[853.27,93.24],[853.28,21.6],[853.3,10.05],[853.32,26.86],[853.33,33.57]]]
["binance-futures","BNBUSDT",1767009390053,[[853.41,20.55],[853.4,1.29],[853.39,2.49],[853.38,0.03],[853.37,5.29]],[[853.42,47.36],[853.43,55.5],[853.44,14.15],[853.45,0.31],[853.46,18.13]]]
["binance-futures","BNBUSDT",1767009450007,[[853.25,35.0],[853.24,7.21],[853.23,1.57],[853.22,0.16],[853.21,0.02]],[[853.26,9.01],[853.27,6.81],[853.28,46.95],[853.29,0.04],[853.3,5.75]]]
["binance-futures","BNBUSDT",1767009492267,[[853.14,1.68],[853.12,0.03],[853.11,0.34],[853.08,2.37],[853.07,0.05]],[[853.15,124.45],[853.16,19.76],[853.17,8.78],[853.18,15.09],[853.19,36.02]]]
["binance-futures","BNBUSDT",1767009507339,[[853.12,2.57],[853.11,15.63],[853.1,22.31],[853.09,2.65],[853.08,1.34]],[[853.13,81.51],[853.14,9.73],[853.15,46.73],[853.16,0.04],[853.17,0.33]]]
["binance-futures","BNBUSDT",1767009567504,[[853.39,19.42],[853.38,11.08],[853.37,7.2],[853.36,0.13],[853.35,0.02]],[[853.4,33.21],[853.41,17.45],[853.42,45.88],[853.43,5.03],[853.44,22.88]]]
["binance-futures","BNBUSDT",1767009599798,[[853.37,31.87],[853.36,5.94],[853.35,5.97],[853.34,0.02],[853.31,2.32]],[[853.38,17.38],[853.39,40.17],[853.4,0.11],[853.42,0.97],[853.43,1.25]]]
["binance-futures","BNBUSDT",1767009632525,[[853.2,20.75],[853.19,0.01],[853.17,4.76],[853.16,0.03],[853.15,2.66]],[[853.21,52.0],[853.22,0.04],[853.23,3.35],[853.24,0.1],[853.25,5.62]]]
["binance-futures","BNBUSDT",1767009667369,[[853.03,25.29],[853.02,5.98],[853.01,1.62],[853.0,0.29],[852.99,3.15]],[[853.04,48.81],[853.05,0.27],[853.06,5.78],[853.07,0.21],[853.08,0.01]]]
["binance-futures","BNBUSDT",1767009724020,[[853.87,1.4],[853.86,0.15],[853.85,0.02],[853.84,2.83],[853.83,0.23]],[[853.88,40.81],[853.89,4.84],[853.9,5.79],[853.91,7.26],[853.92,3.49]]]
["binance-futures","BNBUSDT",1767009735646,[[853.91,77.26],[853.9,14.76],[853.89,37.12],[853.88,14.0],[853.87,9.47]],[[853.92,14.57],[853.93,5.79],[853.94,6.16],[853.95,0.01],[853.96,2.89]]]
["binance-futures","BNBUSDT",1767009788295,[[853.62,39.52],[853.61,18.71],[853.6,10.78],[853.59,17.63],[853.58,9.79]],[[853.63,9.02],[853.64,7.7],[853.65,5.9],[853.66,5.54],[853.67,0.03]]]
["binance-futures","BNBUSDT",1767009821513,[[853.99,59.16],[853.98,5.24],[853.97,19.81],[853.96,11.26],[853.95,20.47]],[[854.0,2.84],[854.01,0.02],[854.02,6.66],[854.03,0.01],[854.04,0.06]]]
["binance-futures","BNBUSDT",1767009869945,[[854.15,21.3],[854.14,15.62],[854.13,5.5],[854.12,13.33],[854.11,12.92]],[[854.16,20.11],[854.17,6.71],[854.18,5.52],[854.19,0.39],[854.2,0.03]]]
["binance-futures","BNBUSDT",1767009891457,[[854.11,8.12],[854.1,5.46],[854.09,5.46],[854.08,3.3],[854.07,3.87]],[[854.12,62.25],[854.13,9.54],[854.14,11.21],[854.15,0.29],[854.16,10.55]]]
["binance-futures","BNBUSDT",1767009938087,[[851.19,3.62],[851.18,0.01],[851.17,5.46],[851.16,2.35],[851.15,3.38]],[[851.2,30.4],[851.21,0.02],[851.22,16.93],[851.23,58.83],[851.24,0.03]]]
["binance-futures","BNBUSDT",1767009969469,[[851.76,38.22],[851.75,7.07],[851.74,1.78],[851.73,7.76],[851.72,8.01]],[[851.77,0.14],[851.8,2.36],[851.81,3.54],[851.82,0.02],[851.84,3.33]]]
["binance-futures","BNBUSDT",1767009991250,[[851.51,22.45],[851.5,0.01],[851.49,4.93],[851.48,2.76],[851.47,4.95]],[[851.52,18.54],[851.53,7.28],[851.54,4.96],[851.55,0.04],[851.56,3.23]]]
["binance-futures","BNBUSDT",1767010017169,[[850.8,23.68],[850.79,5.08],[850.78,6.31],[850.76,5.59],[850.73,3.08]],[[850.81,25.89],[850.82,0.01],[850.83,6.04],[850.84,12.5],[850.85,0.15]]]
["binance-futures","BNBUSDT",1767010046547,[[849.22,24.85],[849.21,0.01],[849.2,1.36],[849.19,1.22],[849.17,7.77]],[[849.23,14.29],[849.24,5.23],[849.25,5.18],[849.26,0.02],[849.27,1.17]]]
["binance-futures","BNBUSDT",1767010062960,[[849.27,4.46],[849.25,0.01],[849.24,0.1],[849.22,0.45],[849.21,0.02]],[[849.28,40.66],[849.29,17.91],[849.3,0.68],[849.31,10.62],[849.32,18.55]]]
["binance-futures","BNBUSDT",1767010101877,[[849.48,8.32],[849.47,0.05],[849.44,0.01],[849.4,2.73],[849.39,0.01]],[[849.49,45.09],[849.52,24.69],[849.53,18.0],[849.54,2.67],[849.55,16.27]]]
["binance-futures","BNBUSDT",1767010138116,[[849.26,0.9],[849.25,1.69],[849.24,6.91],[849.23,0.03],[849.22,0.01]],[[849.27,25.58],[849.28,6.18],[849.29,4.06],[849.3,20.0],[849.31,0.03]]]
["binance-futures","BNBUSDT",1767010161699,[[850.0,1.71],[849.99,0.02],[849.96,0.02]],[[850.01,19.65],[850.02,4.03],[850.03,4.13],[850.04,0.07],[850.05,0.63]]]
["binance-futures","BNBUSDT",1767010202450,[[850.25,51.62],[850.24,9.64],[850.23,2.72],[850.22,5.3],[850.21,11.57]],[[850.26,1.61],[850.27,0.06],[850.28,1.85],[850.29,0.11],[850.3,0.01]]]
["binance-futures","BNBUSDT",1767010212802,[[849.76,8.87],[849.75,0.01],[849.74,4.0],[849.71,0.28]],[[849.77,24.58],[849.78,4.0],[849.79,4.0],[849.8,2.06],[849.81,4.04]]]
["binance-futures","BNBUSDT",1767010260231,[[850.13,0.7],[850.12,0.02],[850.11,0.08],[850.08,0.01],[850.06,0.01]],[[850.14,45.65],[850.15,24.07],[850.16,0.15],[850.17,0.34],[850.18,4.11]]]
["binance-futures","BNBUSDT",1767010261801,[[849.87,12.3],[849.86,0.03],[849.85,4.13],[849.84,0.01],[849.83,0.02]],[[849.88,28.46],[849.89,0.01],[849.9,7.03],[849.91,11.3],[849.92,8.04]]]
["binance-futures","BNBUSDT",1767010317342,[[848.59,12.82],[848.58,4.88],[848.57,4.85],[848.56,0.05],[848.55,0.01]],[[848.6,26.53],[848.61,13.42],[848.62,10.68],[848.63,6.36],[848.64,14.72]]]
["binance-futures","BNBUSDT",1767010338255,[[848.83,19.38],[848.82,2.34],[848.81,0.14],[848.8,5.87],[848.79,21.88]],[[848.84,25.1],[848.86,4.65],[848.88,0.76],[848.89,0.04],[848.9,0.03]]]
["binance-futures","BNBUSDT",1767010374308,[[848.94,21.32],[848.93,9.32],[848.92,5.56],[848.91,14.04],[848.9,19.82]],[[848.95,14.26],[848.96,5.79],[848.97,5.76],[848.98,0.02],[848.99,0.73]]]
["binance-futures","BNBUSDT",1767010389068,[[848.68,21.42],[848.67,5.77],[848.66,5.75],[848.65,5.77],[848.64,6.11]],[[848.69,30.24],[848.7,9.1],[848.71,5.78],[848.72,0.02],[848.73,6.02]]]
["binance-futures","BNBUSDT",1767010413250,[[847.59,32.09],[847.58,7.77],[847.57,14.34],[847.56,9.56],[847.55,9.35]],[[847.6,10.77],[847.61,0.12],[847.62,9.32],[847.63,0.02],[847.65,0.02]]]
["binance-futures","BNBUSDT",1767010445765,[[847.14,54.39],[847.13,15.24],[847.12,0.75],[847.11,12.67],[847.1,5.9]],[[847.15,0.11],[847.16,0.01],[847.2,4.49],[847.21,0.02],[847.22,0.04]]]
["binance-futures","BNBUSDT",1767010486738,[[847.74,0.02],[847.73,0.03],[847.72,0.11],[847.71,0.03],[847.7,0.02]],[[847.75,51.13],[847.76,6.57],[847.77,19.26],[847.78,23.63],[847.8,25.56]]]
["binance-futures","BNBUSDT",1767010498478,[[848.0,5.87],[847.99,0.01],[847.98,4.35],[847.95,0.04],[847.93,5.36]],[[848.01,24.73],[848.02,22.05],[848.03,21.26],[848.04,4.21],[848.05,4.81]]]
["binance-futures","BNBUSDT",1767010533143,[[847.35,34.07],[847.34,6.09],[847.33,5.09],[847.32,8.87],[847.31,6.24]],[[847.36,12.8],[847.37,4.01],[847.38,4.0],[847.39,1.56],[847.4,4.43]]]
["binance-futures","BNBUSDT",1767010553677,[[847.36,0.02]],[[847.37,26.64],[847.39,3.67],[847.4,11.42],[847.41,1.31],[847.42,1.45]]]
["binance-futures","BNBUSDT",1767010580201,[[847.32,14.16],[847.31,0.04],[847.29,0.15],[847.28,1.34],[847.27,2.6]],[[847.33,14.66],[847.34,3.63],[847.35,3.61],[847.36,8.95],[847.37,3.61]]]
["binance-futures","BNBUSDT",1767010609200,[[847.69,3.51],[847.68,0.01],[847.66,0.02],[847.63,0.05],[847.49,5.29]],[[847.7,17.49],[847.71,5.58],[847.72,4.0],[847.73,0.01],[847.74,5.3]]]
["binance-futures","BNBUSDT",1767010628098,[[847.62,7.3],[847.61,0.03],[847.6,0.02],[847.59,5.33],[847.58,1.31]],[[847.63,29.54],[847.64,4.99],[847.65,6.47],[847.66,8.07],[847.67,11.25]]]
["binance-futures","BNBUSDT",1767010665265,[[848.16,0.29],[848.15,0.02],[848.13,0.01],[848.11,0.26],[848.09,4.88]],[[848.17,36.09],[848.18,9.18],[848.19,15.25],[848.2,23.56],[848.21,10.17]]]
["binance-futures","BNBUSDT",1767010703849,[[848.6,1.49],[848.59,4.22],[848.58,4.18],[848.57,9.04],[848.56,0.03]],[[848.61,19.92],[848.62,4.98],[848.63,4.19],[848.64,0.05],[848.67,3.26]]]
["binance-futures","BNBUSDT",1767010727962,[[848.93,1.43],[848.91,5.56],[848.9,2.93],[848.89,0.01],[848.87,3.47]],[[848.94,15.19],[848.95,26.79],[848.96,0.01],[848.97,70.7],[848.98,6.28]]]
["binance-futures","BNBUSDT",1767010764996,[[848.58,34.12],[848.57,4.2],[848.56,0.01],[848.55,0.32],[848.54,4.19]],[[848.59,10.75],[848.6,0.02],[848.61,4.19],[848.62,0.02],[848.65,1.19]]]
["binance-futures","BNBUSDT",1767010777770,[[848.52,15.03],[848.51,0.03],[848.5,7.34],[848.49,5.57],[848.47,0.02]],[[848.53,42.19],[848.54,0.14],[848.56,0.01],[848.57,2.81],[848.58,14.82]]]
["binance-futures","BNBUSDT",1767010826971,[[848.28,20.47],[848.27,2.42],[848.26,4.4],[848.25,0.02],[848.24,0.29]],[[848.29,21.83],[848.3,0.47],[848.31,0.02],[848.32,7.09],[848.33,29.77]]]
["binance-futures","BNBUSDT",1767010861580,[[848.44,10.02],[848.43,0.04],[848.42,4.2],[848.41,0.02],[848.4,4.18]],[[848.45,21.22],[848.46,0.03],[848.47,0.46],[848.48,1.47],[848.49,5.58]]]
["binance-futures","BNBUSDT",1767010886999,[[848.17,73.33],[848.16,0.01],[848.15,29.66],[848.14,19.31],[848.13,13.52]],[[848.18,0.32],[848.2,0.02],[848.21,0.02],[848.24,0.01],[848.26,3.61]]]
["binance-futures","BNBUSDT",1767010915058,[[848.52,0.95],[848.51,0.02],[848.5,4.37],[848.49,4.71],[848.48,5.36]],[[848.53,31.4],[848.54,6.18],[848.55,4.47],[848.56,9.66],[848.57,1.48]]]
["binance-futures","BNBUSDT",1767010947854,[[849.52,31.73],[849.51,4.84],[849.5,4.84],[849.49,4.99],[849.48,0.18]],[[849.53,11.21],[849.54,0.01],[849.56,0.02],[849.58,2.4],[849.59,4.49]]]
["binance-futures","BNBUSDT",1767010964768,[[849.76,40.48],[849.75,0.15],[849.74,5.65],[849.73,11.85],[849.72,17.31]],[[849.77,13.82],[849.78,0.32],[849.79,4.99],[849.81,0.04],[849.82,1.16]]]
["binance-futures","BNBUSDT",1767010990675,[[850.28,24.78],[850.27,5.95],[850.26,9.8],[850.25,6.29],[850.24,7.81]],[[850.29,17.88],[850.3,0.16],[850.32,9.76],[850.33,0.18],[850.34,0.02]]]
["binance-futures","BNBUSDT",1767011022678,[[850.49,41.14],[850.48,20.91],[850.47,5.5],[850.46,15.88],[850.45,9.03]],[[850.5,4.69],[850.52,0.08],[850.56,7.47],[850.58,0.13],[850.59,5.37]]]
["binance-futures","BNBUSDT",1767011073480,[[850.96,58.94],[850.95,16.0],[850.94,16.77],[850.93,0.2],[850.92,32.57]],[[850.97,7.32],[850.98,0.01],[850.99,2.54],[851.0,11.66],[851.01,126.74]]]
["binance-futures","BNBUSDT",1767011084477,[[851.18,29.43],[851.17,42.14],[851.16,15.88],[851.15,5.83],[851.14,0.34]],[[851.19,8.52],[851.2,0.03],[851.21,5.45],[851.24,2.46],[851.25,5.45]]]
["binance-futures","BNBUSDT",1767011124841,[[851.17,35.2],[851.16,0.03],[851.15,4.81],[851.13,1.52],[851.12,0.01]],[[851.18,28.49],[851.19,5.45],[851.2,5.46],[851.23,0.03],[851.24,0.03]]]
["binance-futures","BNBUSDT",1767011145753,[[851.7,7.17],[851.69,5.43],[851.68,5.44],[851.67,5.45],[851.65,5.67]],[[851.71,27.95],[851.72,4.87],[851.73,14.63],[851.74,5.44],[851.75,5.44]]]
["binance-futures","BNBUSDT",1767011178772,[[851.68,66.7],[851.67,3.63],[851.66,5.16],[851.65,0.41],[851.64,12.7]],[[851.69,5.12],[851.7,0.66],[851.71,8.37],[851.72,0.03],[851.73,8.46]]]
["binance-futures","BNBUSDT",1767011208292,[[851.98,27.57],[851.97,5.18],[851.95,1.18],[851.8,5.5],[851.77,30.41]],[[851.99,22.45],[852.0,16.35],[852.01,5.37],[852.02,0.01],[852.03,0.03]]]
["binance-futures","BNBUSDT",1767011261738,[],[[852.48,22.95],[852.5,4.74],[852.52,0.01],[852.54,8.3],[852.55,10.9]]]
["binance-futures","BNBUSDT",1767011268247,[[852.54,34.27],[852.53,5.06],[852.52,12.61],[852.51,38.94],[852.5,8.44]],[[852.55,0.7],[852.56,0.36],[852.57,0.01],[852.58,0.01],[852.59,1.13]]]
["binance-futures","BNBUSDT",1767011313308,[[852.8,0.09],[852.79,0.02],[852.77,0.04],[852.75,4.46],[852.74,3.74]],[[852.81,21.84],[852.82,17.85],[852.84,0.01],[852.85,21.95],[852.86,7.64]]]
["binance-futures","BNBUSDT",1767011340423,[[853.1,14.66],[853.09,4.55],[853.08,9.01],[853.07,0.02],[853.06,7.22]],[[853.11,18.11],[853.12,0.52],[853.14,0.1],[853.15,0.07],[853.16,0.01]]]
["binance-futures","BNBUSDT",1767011380496,[[852.21,19.33],[852.2,0.15],[852.19,7.2],[852.17,0.02],[852.16,2.69]],[[852.22,21.75],[852.23,7.33],[852.24,6.91],[852.25,7.05],[852.26,4.77]]]
["binance-futures","BNBUSDT",1767011400412,[[852.33,61.23],[852.32,20.12],[852.31,18.08],[852.3,5.07],[852.29,15.9]],[[852.34,0.57],[852.35,0.07],[852.39,1.09],[852.4,1.99],[852.41,0.04]]]
["binance-futures","BNBUSDT",1767011445312,[[853.0,28.2],[852.99,2.39],[852.98,3.54],[852.97,0.02],[852.96,0.07]],[[853.01,35.5],[853.02,10.51],[853.03,10.6],[853.04,13.43],[853.05,5.01]]]
["binance-futures","BNBUSDT",1767011484468,[[853.08,19.13],[853.07,0.02],[853.05,0.01],[853.04,0.04],[853.03,3.2]],[[853.09,20.98],[853.1,0.01],[853.12,0.01],[853.13,1.17],[853.14,1.76]]]
["binance-futures","BNBUSDT",1767011509406,[[852.43,54.51],[852.42,14.05],[852.41,5.23],[852.4,5.0],[852.39,1.3]],[[852.44,2.34],[852.45,4.63],[852.46,4.63],[852.47,4.63],[852.49,5.3]]]
["binance-futures","BNBUSDT",1767011540016,[[852.99,12.1],[852.98,5.09],[852.97,5.23],[852.96,0.03],[852.95,1.58]],[[853.0,36.45],[853.01,0.25],[853.02,0.01],[853.03,0.02],[853.04,10.86]]]
["binance-futures","BNBUSDT",1767011576068,[[853.27,0.1],[853.26,0.03],[853.24,0.02],[853.22,34.02],[853.2,15.61]],[[853.28,39.41],[853.29,11.75],[853.3,5.84],[853.31,9.25],[853.32,4.85]]]
["binance-futures","BNBUSDT",1767011596268,[[853.51,18.82],[853.5,0.12],[853.49,4.86],[853.48,0.04],[853.47,4.92]],[[853.52,34.59],[853.53,3.89],[853.54,12.34],[853.55,8.03],[853.56,6.6]]]
["binance-futures","BNBUSDT",1767011624306,[[853.16,2.67],[853.15,0.06],[853.14,0.02],[853.13,0.01],[853.12,0.02]],[[853.17,22.11],[853.18,281.55],[853.19,6.31],[853.2,0.04],[853.21,5.17]]]
["binance-futures","BNBUSDT",1767011659497,[[852.91,23.93],[852.9,6.59],[852.89,6.13],[852.88,0.19],[852.87,0.17]],[[852.92,11.56],[852.93,5.79],[852.94,5.8],[852.95,0.05],[852.96,0.04]]]
["binance-futures","BNBUSDT",1767011719566,[[852.14,1.52],[852.12,0.82],[852.11,0.15],[852.08,5.32],[852.07,0.71]],[[852.15,49.37],[852.16,14.79],[852.17,5.78],[852.18,7.33],[852.19,4.03]]]
["binance-futures","BNBUSDT",1767011730506,[[851.93,25.31],[851.92,0.18],[851.89,0.02],[851.88,0.12],[851.87,3.7]],[[851.94,23.85],[851.95,9.85],[851.96,0.01],[851.97,0.07],[851.98,0.54]]]
["binance-futures","BNBUSDT",1767011786544,[[851.91,9.32],[851.9,11.43],[851.89,5.75],[851.88,1.48],[851.87,0.03]],[[851.92,16.99],[851.93,7.67],[851.94,5.78],[851.95,0.02],[851.96,6.87]]]
["binance-futures","BNBUSDT",1767011810634,[[852.19,42.62],[852.18,0.01],[852.16,6.8],[852.14,0.6]],[[852.2,10.56],[852.21,11.02],[852.22,5.5],[852.23,0.05],[852.24,0.18]]]
["binance-futures","BNBUSDT",1767011855341,[[852.41,52.16],[852.4,0.03],[852.39,0.59],[852.38,9.6],[852.37,5.49]],[[852.42,11.41],[852.43,5.54],[852.44,5.49],[852.45,0.08],[852.46,0.02]]]
["binance-futures","BNBUSDT",1767011891039,[[852.66,10.53],[852.65,5.25],[852.64,10.55],[852.63,0.06],[852.62,0.11]],[[852.67,22.18],[852.68,13.41],[852.69,1.23],[852.7,12.37],[852.71,13.78]]]
["binance-futures","BNBUSDT",1767011975162,[[853.14,6.78],[853.13,0.1],[853.12,0.02],[853.1,1.63],[853.09,4.95]],[[853.15,46.3],[853.16,10.19],[853.17,13.09],[853.18,5.2],[853.19,5.16]]]
["binance-futures","BNBUSDT",1767011980369,[[852.98,15.4],[852.97,4.97],[852.96,7.36],[852.95,0.03],[852.94,0.04]],[[852.99,16.51],[853.0,6.59],[853.01,4.97],[853.02,0.01]]]
["binance-futures","BNBUSDT",1767012041261,[[852.83,7.61],[852.82,5.44],[852.81,5.79],[852.8,2.39],[852.79,0.03]],[[852.84,55.92],[852.85,7.74],[852.86,8.69],[852.87,3.82],[852.88,10.9]]]
["binance-futures","BNBUSDT",1767012071568,[[853.14,7.09],[853.13,5.12],[853.12,4.97],[853.11,4.96],[853.1,5.06]],[[853.15,39.78],[853.16,8.73],[853.17,7.84],[853.18,5.07],[853.19,10.25]]]
["binance-futures","BNBUSDT",1767012116606,[[852.92,55.41],[852.91,4.65],[852.9,8.65],[852.89,12.76],[852.88,0.03]],[[852.93,24.1],[852.94,2.48],[852.95,5.41],[852.96,5.24],[852.97,5.23]]]
["binance-futures","BNBUSDT",1767012147713,[[852.83,38.29],[852.82,0.01],[852.81,3.89],[852.8,0.06],[852.79,0.02]],[[852.84,11.57],[852.85,1.47],[852.86,3.91],[852.87,5.13],[852.88,3.45]]]
["binance-futures","BNBUSDT",1767012200487,[[852.1,36.11],[852.09,0.03],[852.08,7.39],[852.07,4.09],[852.06,9.36]],[[852.11,16.66],[852.12,4.12],[852.13,4.08],[852.15,0.01],[852.16,0.01]]]
["binance-futures","BNBUSDT",1767012250985,[[851.9,21.84],[851.89,0.01],[851.86,5.42],[851.82,0.04],[851.81,3.34]],[[851.91,21.73],[851.92,6.1],[851.93,4.06],[851.95,0.02],[851.96,16.84]]]
["binance-futures","BNBUSDT",1767012277091,[[851.77,26.75],[851.76,3.91],[851.75,4.02],[851.74,0.01],[851.73,9.33]],[[851.78,11.54],[851.79,7.1],[851.8,23.42],[851.81,0.79],[851.82,2.51]]]
["binance-futures","BNBUSDT",1767012312628,[[851.26,16.92],[851.25,3.71],[851.24,7.99],[851.23,3.71],[851.22,0.01]],[[851.27,42.78],[851.28,3.9],[851.31,0.03],[851.32,1.46],[851.33,2.66]]]
["binance-futures","BNBUSDT",1767012347268,[[851.34,2.1],[851.31,0.5],[851.3,0.07],[851.28,0.05],[851.26,0.02]],[[851.35,37.62],[851.36,3.72],[851.38,0.01],[851.39,1.57],[851.4,10.52]]]
["binance-futures","BNBUSDT",1767012381875,[[851.12,36.41],[851.11,0.13],[851.09,10.33],[851.08,3.39],[851.07,0.24]],[[851.13,1.83],[851.14,0.02],[851.15,0.02],[851.16,0.07],[851.19,0.05]]]
["binance-futures","BNBUSDT",1767012456049,[[850.68,4.88],[850.67,0.01],[850.66,0.21],[850.64,1.07]],[[850.69,23.63],[850.7,0.73],[850.71,4.52],[850.72,11.41],[850.73,5.51]]]
["binance-futures","BNBUSDT",1767012489309,[[851.08,0.78],[851.07,1.69],[851.04,0.01],[851.03,3.49],[851.02,3.55]],[[851.09,86.19],[851.1,10.6],[851.11,7.1],[851.12,3.53],[851.13,24.42]]]
["binance-futures","BNBUSDT",1767012524694,[[851.13,41.48],[851.12,8.27],[851.11,3.64],[851.1,2.83],[851.09,8.91]],[[851.14,23.16],[851.15,8.15],[851.16,3.53],[851.17,3.52],[851.18,0.01]]]
["binance-futures","BNBUSDT",1767012572206,[[851.27,34.28],[851.26,8.83],[851.25,3.51],[851.24,0.04],[851.23,0.06]],[[851.28,1.98],[851.29,4.19],[851.3,8.94],[851.32,1.67],[851.35,12.11]]]
["binance-futures","BNBUSDT",1767012594159,[[851.35,58.95],[851.34,3.83],[851.33,4.56],[851.32,3.63],[851.31,13.4]],[[851.36,18.65],[851.37,4.84],[851.38,8.28],[851.4,5.97],[851.41,2.06]]]
["binance-futures","BNBUSDT",1767012649653,[[851.98,3.05],[851.97,0.04],[851.95,0.44],[851.94,0.02],[851.92,13.71]],[[851.99,33.99],[852.0,1.99],[852.01,2.82],[852.02,11.79],[852.03,0.02]]]
["binance-futures","BNBUSDT",1767012659963,[[851.92,14.48],[851.91,4.4],[851.9,3.88],[851.89,3.87],[851.88,0.09]],[[851.93,26.78],[851.94,0.01],[851.96,3.41],[851.97,14.28],[852.05,3.32]]]
["binance-futures","BNBUSDT",1767012748563,[[851.95,0.95],[851.94,0.01],[851.92,0.01]],[[851.96,67.72],[851.98,9.7],[851.99,11.43],[852.0,20.31],[852.01,12.3]]]
["binance-futures","BNBUSDT",1767012790947,[[852.11,66.11],[852.1,0.02],[852.09,5.05],[852.08,20.31],[852.07,15.08]],[[852.12,4.3],[852.13,4.31],[852.14,5.31],[852.16,1.77],[852.17,0.02]]]
["binance-futures","BNBUSDT",1767012831278,[[852.31,3.3],[852.3,3.53],[852.29,4.06],[852.27,0.03]],[[852.32,53.75],[852.33,0.13],[852.34,0.9],[852.35,0.25],[852.36,1.0]]]
["binance-futures","BNBUSDT",1767012865964,[[852.23,28.45],[852.22,4.1],[852.21,9.35],[852.2,0.21],[852.19,0.04]],[[852.24,19.98],[852.25,5.28],[852.26,0.14],[852.27,0.03],[852.28,3.1]]]
["binance-futures","BNBUSDT",1767012916869,[[852.29,11.18],[852.28,0.05],[852.27,9.32],[852.26,0.02],[852.25,4.04]],[[852.3,54.12],[852.31,5.37],[852.32,0.12],[852.33,2.63],[852.34,0.04]]]
["binance-futures","BNBUSDT",1767012966705,[[852.19,37.14],[852.18,0.03],[852.17,0.02],[852.16,0.03],[852.15,3.89]],[[852.2,28.01],[852.21,4.16],[852.22,1.03],[852.23,0.04],[852.25,3.63]]]
["binance-futures","BNBUSDT",1767013046593,[[852.2,22.57],[852.19,105.42],[852.18,4.46],[852.16,0.52],[852.15,6.13]],[[852.21,19.38],[852.22,0.04],[852.23,6.35],[852.24,0.02],[852.25,0.05]]]
["binance-futures","BNBUSDT",1767013061492,[[852.2,5.93],[852.19,105.2],[852.18,0.06],[852.16,0.17],[852.14,0.4]],[[852.21,32.69],[852.22,0.07],[852.23,10.51],[852.24,3.99],[852.25,0.04]]]
["binance-futures","BNBUSDT",1767013131688,[[852.12,27.57],[852.11,4.22],[852.1,12.74],[852.09,0.96],[852.08,6.64]],[[852.13,22.49],[852.14,11.75],[852.15,9.89],[852.16,0.02],[852.17,0.01]]]
["binance-futures","BNBUSDT",1767013161388,[[852.12,31.92],[852.11,0.15],[852.1,6.67],[852.09,18.32],[852.08,10.51]],[[852.13,29.85],[852.14,14.63],[852.15,4.43],[852.16,0.07],[852.17,0.11]]]
["binance-futures","BNBUSDT",1767013215009,[[852.0,8.95],[851.99,0.04],[851.97,0.03],[851.96,0.03],[851.94,5.34]],[[852.01,49.11],[852.02,0.01],[852.03,11.93],[852.04,41.2],[852.05,4.88]]]
["binance-futures","BNBUSDT",1767013254156,[[851.81,21.81],[851.8,10.97],[851.79,5.89],[851.77,0.01],[851.75,6.55]],[[851.82,48.26],[851.83,8.82],[851.84,4.4],[851.85,18.33],[851.86,0.75]]]
["binance-futures","BNBUSDT",1767013283020,[[851.99,63.65],[851.98,0.64],[851.97,37.57],[851.96,16.61],[851.95,5.1]],[[852.0,0.07],[852.01,0.01],[852.04,0.03],[852.05,1.67],[852.06,5.52]]]
["binance-futures","BNBUSDT",1767013347401,[[853.03,15.63],[853.02,4.36],[853.01,9.78],[853.0,4.36],[852.99,4.84]],[[853.04,20.32],[853.05,1.54],[853.06,9.96],[853.07,0.14],[853.08,0.21]]]
["binance-futures","BNBUSDT",1767013378549,[[853.21,137.11],[853.2,9.84],[853.19,4.34],[853.17,2.36],[853.16,4.84]],[[853.22,24.75],[853.24,12.49],[853.25,4.31],[853.28,14.36],[853.29,14.49]]]
["binance-futures","BNBUSDT",1767013409138,[[853.39,6.17],[853.36,0.01],[853.35,4.25],[853.34,9.8],[853.33,9.98]],[[853.4,27.83],[853.41,1.44],[853.42,4.21],[853.43,5.4],[853.44,1.66]]]
["binance-futures","BNBUSDT",1767013449965,[[853.47,23.26],[853.46,5.79],[853.45,3.95],[853.44,0.55],[853.43,16.17]],[[853.48,0.61],[853.49,0.01],[853.5,3.9],[853.51,1.19],[853.52,0.04]]]
["binance-futures","BNBUSDT",1767013472057,[[853.38,2.81],[853.37,5.29],[853.36,0.01],[853.35,2.38],[853.24,0.03]],[[853.39,36.27],[853.4,2.06],[853.41,6.62],[853.42,2.68],[853.43,0.11]]]
["binance-futures","BNBUSDT",1767013527329,[[852.41,68.1],[852.4,4.27],[852.39,0.76],[852.38,4.97],[852.37,23.14]],[[852.42,6.18],[852.43,0.04],[852.44,0.01],[852.45,0.02],[852.46,0.02]]]
["binance-futures","BNBUSDT",1767013582828,[[852.64,16.81],[852.63,3.94],[852.62,3.62],[852.6,0.02],[852.58,2.54]],[[852.65,13.53],[852.66,8.76],[852.67,4.69],[852.68,1.33],[852.69,1.99]]]
["binance-futures","BNBUSDT",1767013614935,[[852.66,7.21],[852.65,3.81],[852.64,4.93],[852.63,0.02],[852.62,5.88]],[[852.67,55.84],[852.68,8.7],[852.69,0.07],[852.72,3.03],[852.73,10.3]]]
["binance-futures","BNBUSDT",1767013663396,[[852.34,30.36],[852.33,4.15],[852.32,6.67],[852.31,0.74],[852.3,0.62]],[[852.35,19.07],[852.36,1.62],[852.37,3.56],[852.38,0.02],[852.39,3.31]]]
["binance-futures","BNBUSDT",1767013700816,[[852.46,12.56],[852.45,4.09],[852.44,4.31],[852.43,3.51],[852.42,3.52]],[[852.47,25.38],[852.48,3.56],[852.49,4.53],[852.5,0.07],[852.51,2.0]]]
["binance-futures","BNBUSDT",1767013727328,[[852.58,21.47],[852.57,1.96],[852.56,0.01],[852.55,13.37],[852.54,5.11]],[[852.59,6.24],[852.6,3.57],[852.61,3.53],[852.62,0.02],[852.64,0.01]]]
["binance-futures","BNBUSDT",1767013781342,[[852.39,22.44],[852.38,0.03],[852.35,0.06],[852.34,8.49],[852.33,0.03]],[[852.4,44.68],[852.41,11.59],[852.42,4.67],[852.43,5.85],[852.44,5.29]]]
["binance-futures","BNBUSDT",1767013819143,[[851.94,24.0],[851.93,0.01],[851.92,0.04],[851.91,0.23],[851.9,7.6]],[[851.95,27.02],[851.96,4.75],[851.97,4.8],[851.98,0.08],[852.01,5.03]]]
["binance-futures","BNBUSDT",1767013894147,[[852.36,24.83],[852.35,3.37],[852.34,3.51],[852.33,3.37],[852.32,1.06]],[[852.37,14.7],[852.38,6.08],[852.39,4.8],[852.4,5.46],[852.41,0.04]]]
["binance-futures","BNBUSDT",1767013903011,[[852.31,29.09],[852.3,0.18],[852.29,0.35],[852.28,0.76],[852.27,9.09]],[[852.32,18.56],[852.33,7.45],[852.34,6.52],[852.35,3.58],[852.36,3.0]]]
["binance-futures","BNBUSDT",1767013971766,[[852.36,21.27],[852.35,0.13],[852.34,0.09],[852.33,5.71],[852.32,0.48]],[[852.37,23.28],[852.38,7.26],[852.39,11.91],[852.4,4.21],[852.41,0.06]]]
["binance-futures","BNBUSDT",1767013997702,[[852.44,26.68],[852.43,3.49],[852.42,4.25],[852.41,6.05],[852.4,4.26]],[[852.45,18.38],[852.46,3.36],[852.47,0.25],[852.48,16.53],[852.49,0.59]]]
["binance-futures","BNBUSDT",1767014059707,[[852.06,36.2],[852.05,0.08],[852.04,5.62],[852.03,25.47],[852.02,3.01]],[[852.07,3.0],[852.08,1.79],[852.09,3.89],[852.1,0.02],[852.11,3.88]]]
["binance-futures","BNBUSDT",1767014091530,[[851.93,30.46],[851.92,0.03],[851.91,4.23],[851.9,0.01],[851.89,6.1]],[[851.94,41.24],[851.95,0.48],[851.96,1.08],[851.97,20.33],[851.98,3.88]]]
["binance-futures","BNBUSDT",1767014169951,[[851.94,2.92],[851.93,4.07],[851.92,4.12],[851.9,8.08],[851.89,4.07]],[[851.95,31.27],[851.96,8.37],[851.98,3.98],[851.99,0.78],[852.0,8.67]]]
["binance-futures","BNBUSDT",1767014205677,[[852.3,19.22],[852.29,4.36],[852.28,4.31],[852.26,4.84],[852.25,0.02]],[[852.31,44.73],[852.32,20.42],[852.33,24.97],[852.34,0.01],[852.36,13.1]]]
["binance-futures","BNBUSDT",1767014236035,[[851.87,57.56],[851.86,16.65],[851.85,4.38],[851.84,4.76],[851.83,4.87]],[[851.88,9.62],[851.89,1.81],[851.9,4.31],[851.91,0.03],[851.92,5.29]]]
["binance-futures","BNBUSDT",1767014279025,[[851.65,26.24],[851.64,4.34],[851.63,4.33],[851.62,5.41],[851.61,8.13]],[[851.66,16.77],[851.67,5.66],[851.68,4.35],[851.7,9.72],[851.71,0.02]]]
["binance-futures","BNBUSDT",1767014322309,[[851.79,76.27],[851.78,0.01],[851.76,6.4],[851.75,53.62],[851.74,0.01]],[[851.8,5.95],[851.81,0.02],[851.83,0.03],[851.84,0.12],[851.85,1.65]]]
["binance-futures","BNBUSDT",1767014348542,[[851.78,40.24],[851.77,0.01],[851.76,1.18],[851.75,0.05],[851.74,0.6]],[[851.79,45.28],[851.8,0.18],[851.81,0.51],[851.84,0.02],[851.86,5.55]]]
["binance-futures","BNBUSDT",1767014405323,[[852.06,142.42],[852.05,0.01],[852.04,33.71],[852.03,0.22],[852.02,7.81]],[[852.07,19.26],[852.08,0.04],[852.09,4.12],[852.1,55.29],[852.13,0.03]]]
["binance-futures","BNBUSDT",1767014466235,[[851.79,0.37],[851.78,0.02],[851.77,0.28],[851.76,0.02],[851.73,1.05]],[[851.8,63.66],[851.81,10.98],[851.82,1.73],[851.83,4.46],[851.84,15.76]]]
["binance-futures","BNBUSDT",1767014487378,[[851.73,2.77],[851.72,1.87],[851.71,0.01],[851.7,0.01],[851.68,2.87]],[[851.74,38.34],[851.75,1.67],[851.76,7.81],[851.77,1.31],[851.78,5.08]]]
["binance-futures","BNBUSDT",1767014532404,[[851.9,36.95],[851.89,0.01],[851.88,3.1],[851.87,0.15],[851.86,0.87]],[[851.91,13.83],[851.92,0.02],[851.93,0.07],[851.94,0.06],[851.97,0.03]]]
["binance-futures","BNBUSDT",1767014566642,[[851.83,11.55],[851.82,0.01],[851.81,2.61],[851.8,5.57],[851.79,8.5]],[[851.84,42.49],[851.85,0.35],[851.86,0.2],[851.87,0.03],[851.88,9.46]]]
["binance-futures","BNBUSDT",1767014636988,[[851.64,8.67],[851.63,2.81],[851.62,0.24],[851.61,0.04],[851.6,0.24]],[[851.65,37.92],[851.66,0.17],[851.67,7.05],[851.68,13.55],[851.69,14.78]]]
["binance-futures","BNBUSDT",1767014643796,[[851.64,13.58],[851.63,2.81],[851.62,0.25],[851.61,0.43],[851.6,0.24]],[[851.65,35.43],[851.66,0.01],[851.67,7.46],[851.68,18.62],[851.69,14.78]]]
["binance-futures","BNBUSDT",1767014727510,[[851.52,31.84],[851.51,0.17],[851.5,6.53],[851.49,12.56],[851.48,1.89]],[[851.53,20.5],[851.54,3.53],[851.55,6.73],[851.56,3.52],[851.57,3.82]]]
["binance-futures","BNBUSDT",1767014766559,[[851.1,0.84],[851.09,0.03],[851.08,1.23],[851.07,0.85],[851.05,0.1]],[[851.11,47.18],[851.12,6.45],[851.13,4.45],[851.14,3.71],[851.15,3.78]]]
["binance-futures","BNBUSDT",1767014818523,[[850.86,25.52],[850.85,11.19],[850.84,6.03],[850.83,0.05],[850.82,3.51]],[[850.87,46.1],[850.88,10.18],[850.89,11.98],[850.9,29.94],[850.91,0.02]]]
["binance-futures","BNBUSDT",1767014844000,[[850.76,30.07],[850.75,0.76],[850.73,21.32],[850.7,11.45],[850.69,5.92]],[[850.77,42.73],[850.78,3.53],[850.79,0.02],[850.8,11.02],[850.81,3.53]]]
["binance-futures","BNBUSDT",1767014893877,[[850.31,26.95],[850.3,0.12],[850.29,5.46],[850.28,9.19],[850.27,1.22]],[[850.32,11.97],[850.33,6.77],[850.34,3.89],[850.35,6.57],[850.36,0.09]]]
["binance-futures","BNBUSDT",1767014906512,[[850.31,4.04],[850.3,0.02],[850.29,0.77],[850.28,5.36],[850.27,0.04]],[[850.32,27.48],[850.33,6.35],[850.34,4.09],[850.35,6.92],[850.36,0.09]]]
["binance-futures","BNBUSDT",1767014986964,[[850.33,63.61],[850.32,0.14],[850.31,0.33],[850.3,4.12],[850.29,19.44]],[[850.34,0.86],[850.35,0.06],[850.36,3.69],[850.37,0.01],[850.38,0.06]]]
["binance-futures","BNBUSDT",1767015028756,[[850.55,22.9],[850.54,3.58],[850.53,6.47],[850.52,7.08],[850.51,0.02]],[[850.56,23.35],[850.57,3.53],[850.58,3.74],[850.59,0.02],[850.6,0.07]]]
["binance-futures","BNBUSDT",1767015059687,[[851.1,13.71],[851.07,7.8],[851.06,10.04],[851.05,7.87],[851.04,6.85]],[[851.11,25.94],[851.12,4.93],[851.13,3.89],[851.14,0.04],[851.15,3.69]]]
["binance-futures","BNBUSDT",1767015082742,[[850.8,16.81],[850.78,2.32],[850.77,0.83],[850.76,13.35],[850.74,0.03]],[[850.81,43.76],[850.82,10.06],[850.83,3.91],[850.84,3.89],[850.85,3.71]]]
["binance-futures","BNBUSDT",1767015129904,[[851.17,25.15],[851.16,0.03],[851.15,18.21],[851.14,7.84],[851.13,11.57]],[[851.18,18.43],[851.19,4.02],[851.2,3.71],[851.21,5.51],[851.22,2.39]]]
["binance-futures","BNBUSDT",1767015170522,[[851.43,13.08],[851.42,7.06],[851.41,2.38],[851.4,0.02],[851.38,0.05]],[[851.44,22.26],[851.45,4.86],[851.46,9.14],[851.47,3.98],[851.48,3.96]]]
["binance-futures","BNBUSDT",1767015206666,[[851.09,44.51],[851.08,14.49],[851.07,17.14],[851.06,15.61],[851.05,12.19]],[[851.1,20.83],[851.11,0.04],[851.12,1.78],[851.13,8.98],[851.14,0.9]]]
["binance-futures","BNBUSDT",1767015269043,[[850.97,12.49],[850.96,5.85],[850.95,4.09],[850.94,0.03],[850.93,6.25]],[[850.98,22.11],[850.99,18.78],[851.0,124.54],[851.01,7.68],[851.02,0.77]]]
["binance-futures","BNBUSDT",1767015334762,[[851.08,30.99],[851.07,11.02],[851.06,4.34],[851.05,0.02],[851.04,0.02]],[[851.09,16.17],[851.1,6.03],[851.11,6.23],[851.12,1.21],[851.13,5.29]]]
["binance-futures","BNBUSDT",1767015362815,[[851.07,1.07],[851.06,0.1],[851.05,0.1],[851.04,0.03],[851.03,0.08]],[[851.08,55.61],[851.09,6.81],[851.1,12.97],[851.11,16.63],[851.12,6.28]]]
["binance-futures","BNBUSDT",1767015419738,[[850.44,32.38],[850.43,0.01],[850.41,4.5],[850.4,0.02],[850.39,13.56]],[[850.45,4.28],[850.46,4.34],[850.47,4.49],[850.48,1.71],[850.49,5.26]]]
["binance-futures","BNBUSDT",1767015451235,[[851.03,13.2],[851.02,0.04],[851.01,4.33],[851.0,4.48],[850.99,11.41]],[[851.04,29.54],[851.05,4.34],[851.06,4.72],[851.07,1.67],[851.08,0.14]]]
["binance-futures","BNBUSDT",1767015515655,[[850.76,38.54],[850.75,4.1],[850.74,3.94],[850.73,5.5],[850.72,0.05]],[[850.77,8.84],[850.78,8.1],[850.79,9.36],[850.8,0.04],[850.81,3.89]]]
["binance-futures","BNBUSDT",1767015525408,[[850.83,52.96],[850.82,1.18],[850.81,26.85],[850.8,1.14],[850.79,6.2]],[[850.84,0.06],[850.85,0.02],[850.87,0.02],[850.88,1.32],[850.89,5.29]]]
["binance-futures","BNBUSDT",1767015605085,[[850.57,16.14],[850.56,9.88],[850.55,4.36],[850.54,0.27],[850.53,2.63]],[[850.58,86.14],[850.59,16.29],[850.6,5.63],[850.61,8.55],[850.62,4.45]]]
["binance-futures","BNBUSDT",1767015645500,[[850.57,27.67],[850.56,4.35],[850.55,5.4],[850.54,0.03],[850.52,2.83]],[[850.58,22.87],[850.59,6.14],[850.6,4.33],[850.61,1.25],[850.62,5.29]]]
["binance-futures","BNBUSDT",1767015682351,[[850.79,0.57],[850.78,0.02],[850.75,0.69],[850.73,0.01],[850.7,0.86]],[[850.8,65.4],[850.81,19.3],[850.82,4.26],[850.83,20.77],[850.84,4.33]]]
["binance-futures","BNBUSDT",1767015710733,[[850.74,27.53],[850.73,0.02],[850.72,4.38],[850.71,7.13],[850.7,1.02]],[[850.75,22.74],[850.76,5.46],[850.77,4.71],[850.78,0.01],[850.79,0.01]]]
["binance-futures","BNBUSDT",1767015762640,[[850.65,36.83],[850.64,0.02],[850.63,0.17],[850.62,5.04],[850.61,6.26]],[[850.66,17.79],[850.67,5.54],[850.68,4.33],[850.69,0.9],[850.7,4.12]]]
["binance-futures","BNBUSDT",1767015782116,[[850.71,15.36],[850.7,0.03],[850.69,0.43],[850.68,2.87],[850.67,7.82]],[[850.72,22.07],[850.73,8.02],[850.74,4.52],[850.75,4.14],[850.76,9.65]]]
["binance-futures","BNBUSDT",1767015861979,[[850.73,7.98],[850.72,0.04],[850.71,0.01],[850.69,0.96],[850.67,2.37]],[[850.74,36.91],[850.75,8.47],[850.76,14.57],[850.77,0.29],[850.78,7.1]]]
["binance-futures","BNBUSDT",1767015911938,[[850.52,32.92],[850.51,75.34],[850.5,22.25],[850.49,141.57],[850.48,3.11]],[[850.53,1.45],[850.54,0.02],[850.56,0.17],[850.58,0.68],[850.6,7.53]]]
["binance-futures","BNBUSDT",1767015951140,[[850.75,13.66],[850.74,0.02],[850.73,0.03],[850.72,0.01],[850.71,0.16]],[[850.76,23.95],[850.77,0.11],[850.78,3.63],[850.79,0.02],[850.8,0.05]]]
["binance-futures","BNBUSDT",1767015980629,[[850.88,8.68],[850.87,0.04],[850.86,0.01],[850.84,5.29],[850.83,0.03]],[[850.89,23.23],[850.9,7.13],[850.91,3.75],[850.92,7.79],[850.93,1.19]]]
["binance-futures","BNBUSDT",1767016031121,[[851.0,14.12],[850.99,3.13],[850.98,3.12],[850.96,0.06],[850.95,0.01]],[[851.01,48.4],[851.02,0.03],[851.03,3.1],[851.04,14.99],[851.05,5.35]]]
["binance-futures","BNBUSDT",1767016064109,[[850.27,26.33],[850.26,6.56],[850.25,1.23],[850.24,8.21],[850.23,3.68]],[[850.28,15.99],[850.29,15.3],[850.3,3.25],[850.32,3.86],[850.33,4.51]]]
["binance-futures","BNBUSDT",1767016097398,[[849.78,11.26],[849.77,0.04],[849.76,0.02],[849.67,0.36],[849.64,0.04]],[[849.79,58.44],[849.8,23.84],[849.81,69.42],[849.82,6.29],[849.83,5.9]]]
["binance-futures","BNBUSDT",1767016145016,[[849.68,26.49],[849.67,2.96],[849.66,3.18],[849.65,3.22],[849.64,0.3]],[[849.69,10.6],[849.7,0.02],[849.71,3.11],[849.72,3.16],[849.73,3.26]]]
["binance-futures","BNBUSDT",1767016203608,[[849.55,27.17],[849.54,0.02],[849.53,3.34],[849.52,5.56],[849.51,10.78]],[[849.56,15.92],[849.57,3.26],[849.58,5.64],[849.59,2.15],[849.6,6.35]]]
["binance-futures","BNBUSDT",1767016217073,[[849.32,40.92],[849.31,4.67],[849.3,13.92],[849.29,0.06],[849.27,0.09]],[[849.33,26.46],[849.34,0.03],[849.35,2.06],[849.36,5.98],[849.37,5.81]]]
["binance-futures","BNBUSDT",1767016262850,[[849.47,19.64],[849.46,3.12],[849.45,3.14],[849.44,0.34],[849.43,0.02]],[[849.48,59.88],[849.49,5.88],[849.5,4.22],[849.51,15.23],[849.52,9.43]]]
["binance-futures","BNBUSDT",1767016290059,[[849.54,31.49],[849.53,3.84],[849.52,6.87],[849.51,6.5],[849.5,10.68]],[[849.55,3.25],[849.56,0.04],[849.57,5.63],[849.58,0.02],[849.59,9.68]]]
["binance-futures","BNBUSDT",1767016339449,[[849.33,26.6],[849.31,0.13],[849.3,5.4],[849.28,0.03],[849.27,1.22]],[[849.34,13.14],[849.35,2.94],[849.36,2.96],[849.37,0.02],[849.38,3.12]]]
["binance-futures","BNBUSDT",1767016391554,[[849.72,41.84],[849.71,9.02],[849.7,4.63],[849.69,19.61],[849.68,0.3]],[[849.73,0.02],[849.74,0.36],[849.75,0.11],[849.76,4.39],[849.77,0.08]]]
["binance-futures","BNBUSDT",1767016418879,[[849.94,13.42],[849.93,2.83],[849.92,2.81],[849.9,0.04],[849.89,5.31]],[[849.95,75.67],[849.96,4.21],[849.97,4.95],[849.98,2.27],[849.99,3.01]]]
["binance-futures","BNBUSDT",1767016461293,[[849.88,29.83],[849.87,7.73],[849.86,0.38],[849.85,2.94],[849.84,0.14]],[[849.89,16.94],[849.9,4.19],[849.91,2.97],[849.92,3.19],[849.93,9.9]]]
["binance-futures","BNBUSDT",1767016508109,[[849.54,5.18],[849.53,3.24],[849.52,12.12],[849.51,0.03],[849.5,0.04]],[[849.55,38.82],[849.56,6.63],[849.57,3.51],[849.58,2.3],[849.59,13.88]]]
["binance-futures","BNBUSDT",1767016537550,[[849.59,20.37],[849.58,3.24],[849.57,3.25],[849.53,0.03],[849.52,11.2]],[[849.6,14.17],[849.61,3.25],[849.62,3.41],[849.63,0.01],[849.64,3.91]]]
["binance-futures","BNBUSDT",1767016597034,[[849.93,37.16],[849.92,0.56],[849.91,9.54],[849.9,12.34],[849.89,0.76]],[[849.94,15.13],[849.95,7.27],[849.96,0.04],[849.97,0.03],[849.98,0.17]]]
["binance-futures","BNBUSDT",1767016612205,[[849.91,49.81],[849.9,0.02],[849.89,3.19],[849.87,4.34],[849.86,8.81]],[[849.92,18.29],[849.93,1.83],[849.94,11.19],[849.95,0.59],[849.96,0.04]]]
["binance-futures","BNBUSDT",1767016692144,[[850.33,19.81],[850.32,0.03],[850.31,2.93],[850.3,18.13],[850.29,1.03]],[[850.34,10.77],[850.35,0.02],[850.36,2.74],[850.37,3.86],[850.38,0.63]]]
["binance-futures","BNBUSDT",1767016700536,[[850.3,20.48],[850.29,0.02],[850.28,2.99],[850.27,3.15],[850.26,3.14]],[[850.31,24.29],[850.32,4.23],[850.33,3.51],[850.34,4.71],[850.35,0.9]]]
["binance-futures","BNBUSDT",1767016762145,[[850.34,16.48],[850.33,0.03],[850.32,3.24],[850.31,3.28],[850.3,6.86]],[[850.35,21.69],[850.36,0.62],[850.37,1.71],[850.38,2.92],[850.39,3.61]]]
["binance-futures","BNBUSDT",1767016782837,[[850.4,26.12],[850.39,0.03],[850.38,3.08],[850.37,0.17],[850.35,0.02]],[[850.41,30.28],[850.42,1.38],[850.43,2.52],[850.44,1.04],[850.45,2.82]]]
["binance-futures","BNBUSDT",1767016827441,[[850.14,54.76],[850.13,13.81],[850.12,9.8],[850.11,7.72],[850.1,0.26]],[[850.15,1.1],[850.16,0.1],[850.17,0.05],[850.18,2.24],[850.19,0.02]]]
["binance-futures","BNBUSDT",1767016855015,[[849.95,26.7],[849.94,5.41],[849.93,3.23],[849.92,7.04],[849.91,0.15]],[[849.96,31.2],[849.97,0.03],[849.98,3.31],[850.0,0.03],[850.05,1.04]]]
["binance-futures","BNBUSDT",1767016933271,[[850.13,35.41],[850.12,5.32],[850.11,1.98],[850.08,5.46],[849.95,3.74]],[[850.14,36.74],[850.15,10.81],[850.16,3.51],[850.17,0.03],[850.18,1.58]]]
["binance-futures","BNBUSDT",1767016935605,[[849.92,17.24],[849.91,7.4],[849.9,4.51],[849.89,0.27],[849.88,2.18]],[[849.93,65.06],[849.94,0.02],[849.95,1.51],[849.96,5.06],[849.97,1.0]]]
["binance-futures","BNBUSDT",1767017002934,[[850.03,13.64],[850.02,3.51],[850.01,3.5],[850.0,0.02],[849.99,8.79]],[[850.04,48.6],[850.05,5.76],[850.06,3.75],[850.07,3.61],[850.08,0.19]]]
["binance-futures","BNBUSDT",1767017022206,[[849.8,173.81],[849.79,0.04],[849.78,1.87],[849.77,0.62],[849.76,0.02]],[[849.81,28.69],[849.82,5.08],[849.83,3.8],[849.84,0.02],[849.85,0.02]]]
["binance-futures","BNBUSDT",1767017076375,[[849.38,24.69],[849.37,2.14],[849.36,3.73],[849.35,5.8],[849.34,0.02]],[[849.39,18.47],[849.4,11.58],[849.41,3.47],[849.42,0.3],[849.43,0.02]]]
["binance-futures","BNBUSDT",1767017111117,[[849.24,51.94],[849.23,5.43],[849.22,4.08],[849.21,7.87],[849.2,17.27]],[[849.25,1.02],[849.26,3.47],[849.27,3.47],[849.28,5.46],[849.3,0.01]]]
["binance-futures","BNBUSDT",1767017152752,[[849.36,65.19],[849.35,3.81],[849.34,7.31],[849.33,17.53],[849.32,7.41]],[[849.37,0.44],[849.38,0.36],[849.39,1.52],[849.4,0.07],[849.42,0.78]]]
["binance-futures","BNBUSDT",1767017204935,[[849.41,35.16],[849.4,2.83],[849.39,3.19],[849.38,3.14],[849.37,3.13]],[[849.42,24.72],[849.43,0.03],[849.44,2.0],[849.45,0.57],[849.46,2.18]]]
["binance-futures","BNBUSDT",1767017229034,[[849.35,23.74],[849.34,3.15],[849.33,3.12],[849.32,18.91],[849.31,0.06]],[[849.36,22.77],[849.37,1.8],[849.38,0.03],[849.39,0.02],[849.4,2.87]]]
["binance-futures","BNBUSDT",1767017267784,[[849.79,29.51],[849.78,10.26],[849.77,5.04],[849.76,10.21],[849.75,8.62]],[[849.8,6.64],[849.81,3.13],[849.82,3.12],[849.83,0.02],[849.84,2.22]]]
["binance-futures","BNBUSDT",1767017300945,[[850.04,33.86],[850.03,10.76],[850.02,10.8],[850.01,13.08],[850.0,19.32]],[[850.05,24.02],[850.06,3.13],[850.07,3.16],[850.08,0.02],[850.09,0.19]]]
["binance-futures","BNBUSDT",1767017329984,[[850.22,23.71],[850.21,9.44],[850.2,8.07],[850.19,6.78],[850.18,0.02]],[[850.23,16.32],[850.24,3.0],[850.25,6.42],[850.26,4.36],[850.27,0.04]]]
["binance-futures","BNBUSDT",1767017375504,[[850.28,37.4],[850.27,0.46],[850.26,8.39],[850.25,14.38],[850.24,0.03]],[[850.29,1.91],[850.3,9.29],[850.31,1.32],[850.32,5.23],[850.33,9.07]]]
["binance-futures","BNBUSDT",1767017431350,[[849.63,6.01],[849.62,3.2],[849.61,5.46],[849.6,9.72],[849.59,0.04]],[[849.64,43.51],[849.65,1.78],[849.66,1.83],[849.67,6.37],[849.68,13.04]]]
["binance-futures","BNBUSDT",1767017468875,[[849.32,26.04],[849.31,6.83],[849.3,3.28],[849.29,0.05],[849.28,0.09]],[[849.33,34.67],[849.34,3.46],[849.35,10.43],[849.36,0.33],[849.37,14.48]]]
["binance-futures","BNBUSDT",1767017522590,[[849.51,2.81],[849.5,1.02],[849.49,3.34],[849.48,0.01],[849.47,0.04]],[[849.52,58.2],[849.53,0.61],[849.54,1.45],[849.55,9.3],[849.56,17.19]]]
["binance-futures","BNBUSDT",1767017542735,[[849.28,25.19],[849.27,3.3],[849.26,4.05],[849.25,6.92],[849.24,0.12]],[[849.29,23.9],[849.3,2.32],[849.31,4.22],[849.32,0.01],[849.33,4.36]]]
["binance-futures","BNBUSDT",1767017598234,[[849.52,6.71],[849.51,1.76],[849.5,3.27],[849.49,0.02],[849.48,1.09]],[[849.53,78.83],[849.54,9.21],[849.55,4.31],[849.56,20.25],[849.57,2.74]]]
["binance-futures","BNBUSDT",1767017612433,[[849.54,28.95],[849.53,6.38],[849.52,8.43],[849.51,3.32],[849.5,3.26]],[[849.55,21.52],[849.56,3.48],[849.57,3.28],[849.58,0.82],[849.59,0.04]]]
["binance-futures","BNBUSDT",1767017683371,[[850.45,15.73],[850.44,5.38],[850.43,3.55],[850.42,6.78],[850.41,7.85]],[[850.46,26.96],[850.47,3.24],[850.48,3.66],[850.49,1.19],[850.5,4.13]]]
["binance-futures","BNBUSDT",1767017720143,[[850.62,47.95],[850.61,7.44],[850.6,2.12],[850.59,7.57],[850.58,5.52]],[[850.63,5.28],[850.64,1.8],[850.65,0.02],[850.66,0.08],[850.67,0.98]]]
["binance-futures","BNBUSDT",1767017760216,[[850.22,0.36],[850.21,0.02],[850.2,0.13],[850.18,0.36],[850.17,0.04]],[[850.23,95.6],[850.24,4.22],[850.26,9.29],[850.27,14.68],[850.28,6.12]]]
["binance-futures","BNBUSDT",1767017786993,[[850.28,38.68],[850.27,3.72],[850.26,3.59],[850.25,3.49],[850.23,3.48]],[[850.29,4.93],[850.3,9.09],[850.31,11.5],[850.32,26.98],[850.33,9.52]]]
["binance-futures","BNBUSDT",1767017836796,[[850.96,15.06],[850.95,3.44],[850.94,3.47],[850.93,30.51],[850.92,6.82]],[[850.97,37.18],[850.98,3.75],[850.99,0.02],[851.0,0.02],[851.01,0.03]]]
["binance-futures","BNBUSDT",1767017851529,[[850.9,9.8],[850.89,3.3],[850.88,3.33],[850.87,3.32],[850.86,4.29]],[[850.91,51.34],[850.92,2.71],[850.93,2.46],[850.94,0.52],[850.95,14.98]]]
["binance-futures","BNBUSDT",1767017882994,[[850.67,12.3],[850.66,0.04],[850.65,7.6],[850.64,3.86],[850.63,3.3]],[[850.68,27.53],[850.69,2.22],[850.7,0.39],[850.71,0.01],[850.72,6.78]]]
["binance-futures","BNBUSDT",1767017942667,[[850.62,5.4],[850.61,0.02],[850.6,3.47],[850.59,2.31],[850.45,16.95]],[[850.63,74.25],[850.64,0.02],[850.65,1.53],[850.66,2.88],[850.68,4.31]]]
["binance-futures","BNBUSDT",1767018000604,[[850.7,122.67],[850.69,3.6],[850.68,5.38],[850.67,13.87],[850.66,7.77]],[[850.71,5.58],[850.72,0.09],[850.74,2.41],[850.75,0.01],[850.76,5.56]]]
["binance-futures","BNBUSDT",1767018020450,[[850.28,16.16],[850.27,0.01],[850.26,11.12],[850.25,0.47],[850.24,0.01]],[[850.29,30.38],[850.3,1.77],[850.31,1.95],[850.32,0.86],[850.33,5.88]]]
["binance-futures","BNBUSDT",1767018067934,[[850.25,26.45],[850.24,11.35],[850.23,8.88],[850.21,0.24],[850.2,2.7]],[[850.26,18.51],[850.27,5.74],[850.28,3.56],[850.29,4.53],[850.3,0.13]]]
["binance-futures","BNBUSDT",1767018099847,[[850.32,25.2],[850.31,10.68],[850.3,6.71],[850.29,16.01],[850.28,11.08]],[[850.33,0.12],[850.34,5.34],[850.35,0.01],[850.36,0.02],[850.37,0.02]]]
["binance-futures","BNBUSDT",1767018135016,[[849.94,26.86],[849.93,3.26],[849.92,5.32],[849.91,3.11],[849.89,6.17]],[[849.95,37.51],[849.96,1.28],[849.97,3.74],[849.98,0.03],[849.99,3.25]]]
["binance-futures","BNBUSDT",1767018179026,[[849.52,43.51],[849.51,11.41],[849.5,39.08],[849.49,0.17],[849.48,0.37]],[[849.53,14.8],[849.54,0.03],[849.55,0.02],[849.56,0.09],[849.57,2.41]]]
["binance-futures","BNBUSDT",1767018244474,[[849.72,18.11],[849.71,3.04],[849.7,2.96],[849.69,0.1],[849.68,5.32]],[[849.73,47.57],[849.74,0.01],[849.75,2.74],[849.76,4.72],[849.77,0.01]]]
["binance-futures","BNBUSDT",1767018279867,[[849.62,23.32],[849.61,3.12],[849.6,3.61],[849.59,5.58],[849.58,1.13]],[[849.63,15.46],[849.64,6.76],[849.65,3.01],[849.68,0.02],[849.69,4.62]]]
["binance-futures","BNBUSDT",1767018320352,[[850.1,21.21],[850.09,3.6],[850.08,5.3],[850.07,16.85],[850.06,15.96]],[[850.11,4.97],[850.12,3.64],[850.13,6.07],[850.14,6.22],[850.15,0.03]]]
["binance-futures","BNBUSDT",1767018350168,[[850.1,25.52],[850.09,3.48],[850.08,3.86],[850.07,5.44],[850.06,0.08]],[[850.11,20.83],[850.12,5.97],[850.13,9.59],[850.14,6.57],[850.15,0.03]]]
["binance-futures","BNBUSDT",1767018412194,[[850.0,24.17],[849.99,0.06],[849.98,3.55],[849.97,0.04],[849.96,0.04]],[[850.01,53.71],[850.02,0.01],[850.03,5.64],[850.04,0.08],[850.05,2.66]]]
["binance-futures","BNBUSDT",1767018428507,[[850.1,26.0],[850.09,3.32],[850.08,8.83],[850.03,12.28]],[[850.11,19.86],[850.12,0.02],[850.14,3.14],[850.15,0.24],[850.16,2.35]]]
["binance-futures","BNBUSDT",1767018496194,[[850.84,23.68],[850.83,5.66],[850.82,3.47],[850.81,13.67],[850.8,6.37]],[[850.85,19.2],[850.86,0.01],[850.87,0.01],[850.88,1.83],[850.89,2.82]]]
["binance-futures","BNBUSDT",1767018536258,[[851.23,1.71],[851.22,0.44],[851.21,0.25],[851.2,0.69],[851.19,0.82]],[[851.24,63.86],[851.25,9.72],[851.26,3.48],[851.27,4.18],[851.28,2.04]]]
["binance-futures","BNBUSDT",1767018569078,[[851.58,25.24],[851.57,0.03],[851.56,4.64],[851.55,7.48],[851.54,12.74]],[[851.59,32.21],[851.6,0.08],[851.61,0.04],[851.62,0.05],[851.64,0.51]]]
["binance-futures","BNBUSDT",1767018595578,[[851.52,22.94],[851.51,3.49],[851.5,4.21],[851.49,3.66],[851.48,4.82]],[[851.53,21.64],[851.54,7.47],[851.55,3.46],[851.56,3.57],[851.57,0.04]]]
["binance-futures","BNBUSDT",1767018630751,[[850.83,22.82],[850.82,3.29],[850.81,3.94],[850.8,1.77],[850.79,1.22]],[[850.84,39.62],[850.85,13.97],[850.86,5.38],[850.87,9.81],[850.88,0.01]]]
["binance-futures","BNBUSDT",1767018646148,[[850.76,11.22],[850.75,3.15],[850.74,3.3],[850.73,0.73],[850.72,0.05]],[[850.77,19.81],[850.78,0.02],[850.79,3.26],[850.8,3.31],[850.81,3.07]]]
["binance-futures","BNBUSDT",1767018672364,[[851.12,36.93],[851.11,3.71],[851.1,0.02],[851.09,1.88],[851.08,11.59]],[[851.13,14.51],[851.14,3.69],[851.15,2.96],[851.16,0.01],[851.18,2.45]]]
["binance-futures","BNBUSDT",1767018706488,[[851.78,16.71],[851.77,2.83],[851.76,2.83],[851.73,0.04],[851.72,0.02]],[[851.79,25.48],[851.8,9.52],[851.81,6.59],[851.82,5.04],[851.83,2.84]]]
["binance-futures","BNBUSDT",1767018751455,[[853.47,1.53],[853.46,0.67],[853.45,5.39],[853.44,0.01],[853.43,7.52]],[[853.48,35.86],[853.49,14.92],[853.5,7.89],[853.51,3.27],[853.52,6.43]]]
["binance-futures","BNBUSDT",1767018763058,[[854.28,24.42],[854.27,2.54],[854.26,2.53],[854.24,2.58]],[[854.29,3.57],[854.3,7.83],[854.31,2.67],[854.32,0.01],[854.34,0.03]]]
["binance-futures","BNBUSDT",1767018797492,[[853.47,20.94],[853.46,7.05],[853.45,0.3],[853.44,0.86],[853.43,3.16]],[[853.48,28.83],[853.51,3.29],[853.52,6.36],[853.53,10.74],[853.6,1.37]]]
["binance-futures","BNBUSDT",1767018818596,[[853.46,17.05],[853.43,0.05],[853.41,1.01],[853.4,0.21],[853.39,0.62]],[[853.47,30.08],[853.48,0.01],[853.49,1.25],[853.5,2.36],[853.51,11.61]]]
["binance-futures","BNBUSDT",1767018846210,[[853.45,15.98],[853.44,2.21],[853.43,2.17],[853.41,0.02],[853.4,2.66]],[[853.46,16.64],[853.47,2.19],[853.48,2.18],[853.49,0.03],[853.52,3.74]]]
["binance-futures","BNBUSDT",1767018876622,[[853.45,38.5],[853.44,2.66],[853.43,0.02],[853.42,14.61],[853.41,2.41]],[[853.46,17.64],[853.47,3.2],[853.48,2.43],[853.52,0.03],[853.53,2.58]]]
["binance-futures","BNBUSDT",1767018924361,[[854.05,34.18],[854.04,1.84],[854.03,2.93],[854.02,2.92],[854.01,22.01]],[[854.06,17.19],[854.07,2.94],[854.08,2.94],[854.09,0.02],[854.1,0.51]]]
["binance-futures","BNBUSDT",1767018947839,[[854.9,15.08],[854.89,2.66],[854.88,2.63],[854.87,2.64],[854.86,2.64]],[[854.91,19.79],[854.94,7.54],[854.96,2.82],[854.98,5.96],[854.99,0.01]]]
["binance-futures","BNBUSDT",1767018975141,[[855.3,33.69],[855.29,5.0],[855.28,2.5],[855.27,2.53],[855.26,2.51]],[[855.31,1.48],[855.32,7.94],[855.33,0.01],[855.34,1.45],[855.35,5.91]]]
["binance-futures","BNBUSDT",1767018995131,[[855.11,61.93],[855.1,0.01],[855.08,2.86],[855.07,8.8],[855.06,2.58]],[[855.12,0.65],[855.13,2.51],[855.14,2.51],[855.16,0.01],[855.17,0.01]]]
["binance-futures","BNBUSDT",1767019031468,[[855.55,4.82],[855.54,2.26],[855.53,11.69],[855.52,0.01],[855.49,0.02]],[[855.56,19.41],[855.57,4.88],[855.6,1.68],[855.62,0.01],[855.65,2.72]]]
["binance-futures","BNBUSDT",1767019042792,[[855.18,20.81],[855.15,14.95],[855.14,40.54],[855.13,2.61],[855.12,14.0]],[[855.2,0.09],[855.22,1.07],[855.23,4.93],[855.24,0.02],[855.26,2.08]]]
["binance-futures","BNBUSDT",1767019084976,[[854.27,57.85],[854.24,8.43],[854.23,2.39],[854.22,7.4],[854.21,0.01]],[[854.28,24.53],[854.29,0.03],[854.3,2.38],[854.32,2.58],[854.33,17.18]]]
["binance-futures","BNBUSDT",1767019117657,[[853.85,18.94],[853.84,2.52],[853.83,2.48],[853.82,2.49],[853.81,0.02]],[[853.86,16.15],[853.87,4.09],[853.88,0.05],[853.89,4.45],[853.9,3.12]]]
["binance-futures","BNBUSDT",1767019142148,[[854.49,3.36],[854.48,25.6],[854.47,36.25],[854.45,3.73],[854.44,28.3]],[[854.5,0.06],[854.51,0.03],[854.52,0.02],[854.55,0.03],[854.57,3.6]]]
["binance-futures","BNBUSDT",1767019167535,[[854.46,20.49],[854.45,2.43],[854.44,2.36],[854.43,0.05],[854.41,3.2]],[[854.47,20.22],[854.48,2.99],[854.49,2.4],[854.5,0.02],[854.52,7.53]]]
["binance-futures","BNBUSDT",1767019203489,[[854.69,83.61],[854.68,17.46],[854.67,35.49],[854.66,0.01],[854.65,3.23]],[[854.7,38.34],[854.72,5.25],[854.73,0.05],[854.76,0.07],[854.82,0.15]]]
["binance-futures","BNBUSDT",1767019220354,[[854.45,0.66],[854.44,0.01],[854.4,0.11],[854.39,0.01],[854.38,0.02]],[[854.46,95.22],[854.47,27.76],[854.48,0.66],[854.49,0.64],[854.5,20.37]]]
["binance-futures","BNBUSDT",1767019276718,[[854.34,41.01],[854.33,0.01],[854.32,0.01],[854.31,2.65],[854.3,2.08]],[[854.35,16.38],[854.36,2.76],[854.37,2.76],[854.38,0.03],[854.39,0.02]]]
["binance-futures","BNBUSDT",1767019306782,[[854.12,2.67],[854.08,0.01],[854.06,0.01],[854.04,0.02]],[[854.13,59.35],[854.14,14.16],[854.15,17.27],[854.16,7.6],[854.17,0.01]]]
["binance-futures","BNBUSDT",1767019325427,[[854.21,18.4],[854.2,2.51],[854.19,3.3],[854.17,9.97]],[[854.22,25.84],[854.23,0.05],[854.24,3.71],[854.25,0.04],[854.26,2.74]]]
["binance-futures","BNBUSDT",1767019367133,[[854.59,10.84],[854.58,3.24],[854.57,3.12],[854.56,2.51],[854.55,2.46]],[[854.6,14.84],[854.61,0.06],[854.62,2.47],[854.63,0.09],[854.64,1.58]]]
["binance-futures","BNBUSDT",1767019378437,[[854.82,19.89],[854.81,0.04],[854.8,2.38],[854.78,0.02],[854.75,10.17]],[[854.83,18.72],[854.84,0.07],[854.85,6.89],[854.86,0.05],[854.88,0.06]]]
["binance-futures","BNBUSDT",1767019432607,[[854.49,17.34],[854.48,3.25],[854.46,3.24],[854.45,110.94],[854.44,3.23]],[[854.5,14.92],[854.51,3.25],[854.52,3.25],[854.53,3.22],[854.54,6.53]]]
["binance-futures","BNBUSDT",1767019466496,[[854.59,22.58],[854.58,3.95],[854.57,3.94],[854.54,1.32]],[[854.6,17.87],[854.61,6.79],[854.62,3.92],[854.63,4.06],[854.64,2.94]]]
["binance-futures","BNBUSDT",1767019496924,[[854.9,43.52],[854.89,23.6],[854.88,2.99],[854.86,6.05],[854.84,7.58]],[[854.91,17.09],[854.92,0.02],[854.93,10.32],[854.94,4.35],[854.95,4.32]]]
["binance-futures","BNBUSDT",1767019518712,[[854.79,59.07],[854.78,4.15],[854.77,4.1],[854.76,0.01],[854.75,4.51]],[[854.8,6.11],[854.81,4.75],[854.82,4.14],[854.84,0.05],[854.89,3.49]]]
["binance-futures","BNBUSDT",1767019543629,[[854.92,99.36],[854.91,5.56],[854.9,0.01],[854.89,0.03],[854.88,0.09]],[[854.93,26.38],[854.94,4.34],[854.95,5.83],[854.96,4.33],[854.97,6.16]]]
["binance-futures","BNBUSDT",1767019568993,[[855.13,19.13],[855.12,8.86],[855.11,6.72],[855.1,4.34],[855.09,0.07]],[[855.14,27.53],[855.15,4.31],[855.16,10.23],[855.17,5.1],[855.18,4.32]]]
["binance-futures","BNBUSDT",1767019594770,[[854.7,133.34],[854.68,0.76],[854.67,0.05],[854.65,9.69],[854.63,0.02]],[[854.71,8.17],[854.72,0.03],[854.74,0.02],[854.75,0.01],[854.76,0.01]]]
["binance-futures","BNBUSDT",1767019631102,[[855.23,19.94],[855.22,3.79],[855.21,3.66],[855.2,0.04],[855.19,0.04]],[[855.24,23.17],[855.25,1.61],[855.26,3.53],[855.27,3.54],[855.28,3.55]]]
["binance-futures","BNBUSDT",1767019680454,[[855.4,50.43],[855.39,0.06],[855.36,4.77],[855.35,2.1],[855.34,0.36]],[[855.41,30.59],[855.42,4.18],[855.44,3.39],[855.45,0.01],[855.46,10.51]]]
["binance-futures","BNBUSDT",1767019693671,[[854.93,58.19],[854.92,4.33],[854.91,13.63],[854.9,3.36],[854.89,3.35]],[[854.94,7.06],[854.95,0.03],[854.96,3.37],[854.98,3.4],[854.99,3.36]]]
["binance-futures","BNBUSDT",1767019733909,[[854.84,15.03],[854.83,10.46],[854.81,6.33],[854.8,3.22],[854.79,0.08]],[[854.85,19.58],[854.86,5.82],[854.87,6.47],[854.88,3.2],[854.89,0.03]]]
["binance-futures","BNBUSDT",1767019756644,[[854.25,1.45],[854.24,0.02],[854.23,3.18],[854.22,0.03],[854.21,3.17]],[[854.26,19.03],[854.27,3.24],[854.28,3.98],[854.29,0.08],[854.3,0.02]]]
["binance-futures","BNBUSDT",1767019784773,[],[[853.98,39.95],[853.99,12.94],[854.0,7.34],[854.01,3.01],[854.03,10.35]]]
["binance-futures","BNBUSDT",1767019817034,[[854.43,2.18],[854.42,0.02],[854.41,2.13],[854.4,0.05],[854.38,0.02]],[[854.44,35.9],[854.45,0.03],[854.46,2.08],[854.47,10.19],[854.48,13.74]]]
["binance-futures","BNBUSDT",1767019865391,[[852.39,0.01],[852.37,3.53],[852.36,0.01],[852.35,1.39]],[[852.4,36.89],[852.41,8.81],[852.42,14.5],[852.43,21.7],[852.44,38.8]]]
["binance-futures","BNBUSDT",1767019889110,[[853.28,33.64],[853.27,0.26],[853.25,4.38],[853.24,2.93]],[[853.29,0.26],[853.3,0.02],[853.31,0.02],[853.32,0.07],[853.33,0.02]]]
["binance-futures","BNBUSDT",1767019921234,[[853.32,33.44],[853.31,14.19],[853.3,14.05],[853.29,16.7],[853.28,13.77]],[[853.33,0.11],[853.34,0.02],[853.35,3.66],[853.36,10.55],[853.38,0.02]]]
["binance-futures","BNBUSDT",1767019942592,[[853.26,46.29],[853.25,9.95],[853.24,0.99],[853.23,0.4],[853.22,16.14]],[[853.27,0.03],[853.28,0.02],[853.29,2.89],[853.31,3.13],[853.37,2.88]]]
["binance-futures","BNBUSDT",1767019981425,[[853.0,3.78],[852.99,0.02],[852.97,0.02],[852.96,0.03],[852.93,0.03]],[[853.01,44.65],[853.02,6.67],[853.03,6.77],[853.04,2.75],[853.05,5.4]]]
["binance-futures","BNBUSDT",1767019995253,[[852.52,14.71],[852.51,0.01],[852.49,0.01],[852.48,0.03],[852.47,3.04]],[[852.53,18.58],[852.54,2.76],[852.55,6.26],[852.56,2.77],[852.57,2.79]]]
["binance-futures","BNBUSDT",1767020041920,[[852.55,4.06],[852.54,0.23],[852.52,0.02],[852.51,0.03],[852.48,0.04]],[[852.56,79.2],[852.59,4.63],[852.6,12.17],[852.61,21.14],[852.62,15.75]]]
["binance-futures","BNBUSDT",1767020082866,[[852.24,19.9],[852.23,6.2],[852.22,3.63],[852.21,5.6],[852.19,0.04]],[[852.25,27.55],[852.26,0.01],[852.27,6.9],[852.28,7.94],[852.29,3.31]]]
["binance-futures","BNBUSDT",1767020108858,[[852.48,34.41],[852.47,1.93],[852.46,3.33],[852.45,3.32],[852.44,0.02]],[[852.49,23.15],[852.5,3.34],[852.51,3.31],[852.52,0.03],[852.53,0.03]]]
["binance-futures","BNBUSDT",1767020134507,[[852.14,20.22],[852.13,0.02],[852.1,1.52],[852.09,2.56],[852.08,0.01]],[[852.15,1.88],[852.16,0.01],[852.17,5.29],[852.18,0.07],[852.19,1.05]]]
["binance-futures","BNBUSDT",1767020162115,[[852.08,28.2],[852.07,3.85],[852.03,3.38],[851.98,2.61],[851.97,4.17]],[[852.09,11.52],[852.1,9.06],[852.12,2.52],[852.13,3.87],[852.14,6.34]]]
["binance-futures","BNBUSDT",1767020187468,[[852.95,56.31],[852.94,0.02],[852.91,2.71],[852.9,5.36],[852.89,25.31]],[[852.96,14.38],[852.97,3.86],[852.98,23.41],[852.99,30.02],[853.0,102.46]]]
["binance-futures","BNBUSDT",1767020215283,[[852.86,18.82],[852.85,3.66],[852.84,3.77],[852.83,5.55],[852.82,13.93]],[[852.87,21.04],[852.88,5.02],[852.89,4.75],[852.9,0.01],[852.91,4.3]]]
["binance-futures","BNBUSDT",1767020251628,[[852.6,73.75],[852.59,3.4],[852.58,1.5],[852.57,0.25],[852.56,19.01]],[[852.61,0.65],[852.62,1.13],[852.63,5.53],[852.64,0.03],[852.66,0.02]]]
["binance-futures","BNBUSDT",1767020309493,[[851.78,33.79],[851.77,0.01],[851.75,0.04],[851.74,0.02],[851.73,10.52]],[[851.79,6.36],[851.8,0.05],[851.81,0.02],[851.82,1.21],[851.83,3.3]]]
["binance-futures","BNBUSDT",1767020323282,[[851.52,24.77],[851.51,0.03],[851.49,0.01],[851.47,9.49],[851.46,4.32]],[[851.53,34.26],[851.54,3.32],[851.55,3.3],[851.56,0.01],[851.57,2.22]]]
["binance-futures","BNBUSDT",1767020363260,[[850.95,32.81],[850.94,8.27],[850.93,3.31],[850.92,3.3],[850.91,0.03]],[[850.96,0.04],[850.97,0.04],[850.98,0.01],[851.0,0.02],[851.01,0.03]]]
["binance-futures","BNBUSDT",1767020384079,[[851.58,10.38],[851.57,0.03],[851.54,112.06],[851.52,3.91]],[[851.59,32.55],[851.6,6.4],[851.61,3.34],[851.62,12.04],[851.63,0.01]]]
["binance-futures","BNBUSDT",1767020420440,[[851.38,1.27],[851.37,1.2],[851.36,0.03],[851.35,0.58],[851.34,0.02]],[[851.39,49.62],[851.4,0.03],[851.41,1.22],[851.42,6.9],[851.43,0.01]]]
["binance-futures","BNBUSDT",1767020450538,[[851.27,20.53],[851.26,0.01],[851.25,13.72],[851.24,8.08],[851.23,3.87]],[[851.28,22.94],[851.29,3.3],[851.3,3.28],[851.31,0.01],[851.32,0.33]]]
["binance-futures","BNBUSDT",1767020500959,[[850.71,34.54],[850.7,0.32],[850.69,6.8],[850.68,0.51],[850.67,0.41]],[[850.72,9.9],[850.73,1.93],[850.74,3.3],[850.75,6.02],[850.76,4.99]]]
["binance-futures","BNBUSDT",1767020533842,[[851.42,0.67],[851.41,0.02],[851.4,0.02],[851.39,0.06],[851.38,0.58]],[[851.43,39.43],[851.44,10.54],[851.45,6.23],[851.46,9.73],[851.47,6.41]]]
["binance-futures","BNBUSDT",1767020563661,[[851.3,19.8],[851.29,5.42],[851.28,0.02],[851.27,3.15],[851.26,3.14]],[[851.31,4.17],[851.32,3.15],[851.33,3.16],[851.34,0.03],[851.35,0.17]]]
["binance-futures","BNBUSDT",1767020588666,[[851.58,57.38],[851.55,3.48],[851.54,15.66],[851.53,0.02],[851.52,0.01]],[[851.59,4.84],[851.6,3.32],[851.62,0.07],[851.64,10.53],[851.66,2.64]]]
["binance-futures","BNBUSDT",1767020629437,[[851.45,2.17],[851.44,0.04],[851.43,0.01],[851.4,1.69],[851.38,0.03]],[[851.46,46.05],[851.47,15.25],[851.48,8.15],[851.49,10.44],[851.5,0.01]]]
["binance-futures","BNBUSDT",1767020646443,[[851.3,24.25],[851.29,0.01],[851.28,2.99],[851.27,5.88],[851.26,10.77]],[[851.31,19.25],[851.32,8.27],[851.33,2.97],[851.34,0.03],[851.35,0.43]]]
["binance-futures","BNBUSDT",1767020699131,[[851.32,44.64],[851.31,5.06],[851.3,0.02],[851.29,9.9],[851.28,0.02]],[[851.33,20.22],[851.34,4.58],[851.35,3.13],[851.36,0.08],[851.41,6.02]]]
["binance-futures","BNBUSDT",1767020737486,[[851.52,1.02],[851.51,1.28],[851.5,0.11],[851.49,0.63],[851.48,5.31]],[[851.53,27.64],[851.54,13.15],[851.55,3.3],[851.56,0.05],[851.57,15.03]]]
["binance-futures","BNBUSDT",1767020763744,[[851.61,49.5],[851.6,0.02],[851.59,15.03],[851.58,24.9],[851.57,6.44]],[[851.63,0.04],[851.65,0.02],[851.66,0.01],[851.67,0.04],[851.68,0.13]]]
["binance-futures","BNBUSDT",1767020795970,[[851.21,2.9],[851.2,0.04],[851.19,0.02],[851.18,5.98],[851.17,2.93]],[[851.22,44.34],[851.23,4.3],[851.24,1.9],[851.25,3.29],[851.26,3.28]]]
["binance-futures","BNBUSDT",1767020826241,[[851.18,32.42],[851.17,0.01],[851.16,12.3],[851.15,8.6],[851.13,11.24]],[[851.19,9.29],[851.2,0.05],[851.21,2.34],[851.22,3.3],[851.23,0.02]]]
["binance-futures","BNBUSDT",1767020848066,[[851.77,15.88],[851.76,0.01],[851.72,7.91],[851.71,20.23],[851.7,7.53]],[[851.78,7.97],[851.79,3.26],[851.8,6.44],[851.83,0.01],[851.84,3.85]]]
["binance-futures","BNBUSDT",1767020881209,[[851.47,0.64],[851.46,0.04],[851.44,0.07],[851.43,2.28]],[[851.51,0.56],[851.52,45.15],[851.53,2.42],[851.55,8.35],[851.56,19.02]]]
["binance-futures","BNBUSDT",1767020918141,[[851.6,25.81],[851.59,8.83],[851.58,13.83],[851.57,0.13],[851.56,0.04]],[[851.61,2.28],[851.62,3.39],[851.63,3.28],[851.64,0.01],[851.67,0.03]]]
["binance-futures","BNBUSDT",1767020980887,[[852.19,30.49],[852.18,1.78],[852.17,3.48],[852.16,4.27],[852.15,4.18]],[[852.2,35.96],[852.21,0.03],[852.22,1.32],[852.23,0.01],[852.24,0.04]]]
["binance-futures","BNBUSDT",1767020991612,[[852.54,41.31],[852.53,8.04],[852.52,3.46],[852.51,3.44],[852.5,0.11]],[[852.55,13.54],[852.56,0.03],[852.57,3.44],[852.58,1.37],[852.6,1.56]]]
["binance-futures","BNBUSDT",1767021034158,[[853.44,27.88],[853.43,5.17],[853.42,9.23],[853.4,0.75],[853.39,16.64]],[[853.45,56.01],[853.46,5.55],[853.47,1.08],[853.48,0.02],[853.59,0.03]]]
["binance-futures","BNBUSDT",1767021051568,[[853.35,17.43],[853.34,0.02],[853.33,0.73],[853.31,0.56],[853.3,5.88]],[[853.36,43.72],[853.37,0.02],[853.38,0.01],[853.4,0.28],[853.43,3.03]]]
["binance-futures","BNBUSDT",1767021086568,[[853.36,24.29],[853.35,0.02],[853.34,0.07],[853.32,0.73],[853.29,0.05]],[[853.37,29.4],[853.38,3.85],[853.39,3.7],[853.4,0.58],[853.41,1.95]]]
["binance-futures","BNBUSDT",1767021150398,[[852.71,39.96],[852.7,10.66],[852.69,3.42],[852.68,33.42],[852.67,1.2]],[[852.72,6.48],[852.73,0.03],[852.74,0.6],[852.75,0.03],[852.76,0.03]]]
["binance-futures","BNBUSDT",1767021169543,[[853.29,42.87],[853.28,0.16],[853.27,7.5],[853.26,0.96],[853.25,16.85]],[[853.3,142.72],[853.31,0.03],[853.32,0.07],[853.34,0.02],[853.35,1.48]]]
["binance-futures","BNBUSDT",1767021210908,[[853.19,29.47],[853.18,3.64],[853.17,3.58],[853.16,4.0],[853.15,9.98]],[[853.2,8.06],[853.21,0.79],[853.22,0.02],[853.24,0.02],[853.26,1.08]]]
["binance-futures","BNBUSDT",1767021238009,[[853.68,63.61],[853.67,0.04],[853.66,6.17],[853.64,0.07],[853.62,8.87]],[[853.69,88.98],[853.7,127.8],[853.71,7.41],[853.72,89.42],[853.73,0.03]]]
["binance-futures","BNBUSDT",1767021266302,[[853.66,24.24],[853.65,4.56],[853.64,4.49],[853.63,9.98],[853.62,0.15]],[[853.67,25.7],[853.68,0.04],[853.69,2.13],[853.7,4.6],[853.73,0.02]]]
["binance-futures","BNBUSDT",1767021306543,[[854.23,28.44],[854.22,4.35],[854.21,4.33],[854.2,0.17],[854.19,1.23]],[[854.24,18.45],[854.26,0.03],[854.27,0.06],[854.28,5.83],[854.29,0.01]]]
["binance-futures","BNBUSDT",1767021322625,[[854.35,23.63],[854.34,4.7],[854.33,4.31],[854.32,0.03],[854.31,0.01]],[[854.36,36.51],[854.37,5.68],[854.38,4.44],[854.39,0.12],[854.4,7.9]]]
["binance-futures","BNBUSDT",1767021365442,[[853.66,27.02],[853.65,0.03],[853.64,3.91],[853.63,0.61],[853.62,0.04]],[[853.67,34.35],[853.68,3.98],[853.69,7.25],[853.7,6.24],[853.71,4.26]]]
["binance-futures","BNBUSDT",1767021408424,[[853.89,16.12],[853.88,4.11],[853.87,4.96],[853.86,0.03],[853.85,0.06]],[[853.9,62.26],[853.91,15.1],[853.92,4.48],[853.93,15.74],[853.94,7.28]]]
["binance-futures","BNBUSDT",1767021432117,[[853.25,23.53],[853.24,4.1],[853.23,4.23],[853.22,19.61],[853.21,11.18]],[[853.26,5.75],[853.27,0.04],[853.28,0.01],[853.29,0.02],[853.32,4.25]]]
["binance-futures","BNBUSDT",1767021465282,[[853.28,49.38],[853.27,5.89],[853.26,3.73],[853.25,11.22],[853.24,0.01]],[[853.29,14.84],[853.3,0.04],[853.31,3.63],[853.32,0.03],[853.33,2.53]]]
["binance-futures","BNBUSDT",1767021496521,[[853.39,45.13],[853.38,0.01],[853.37,11.42],[853.36,3.85],[853.35,0.32]],[[853.4,19.14],[853.41,0.06],[853.42,3.52],[853.44,0.02],[853.48,4.7]]]
["binance-futures","BNBUSDT",1767021553516,[[852.63,27.51],[852.62,0.01],[852.61,0.54],[852.6,10.77],[852.59,2.44]],[[852.64,13.73],[852.65,3.72],[852.66,3.7],[852.67,7.02],[852.68,20.23]]]
["binance-futures","BNBUSDT",1767021594404,[[852.56,35.03],[852.55,14.36],[852.54,7.26],[852.53,6.68],[852.52,4.71]],[[852.57,5.52],[852.58,3.68],[852.59,3.68],[852.6,2.85],[852.61,3.72]]]
["binance-futures","BNBUSDT",1767021626861,[[852.75,3.12],[852.74,0.02],[852.72,0.19],[852.71,0.01],[852.7,0.37]],[[852.76,73.2],[852.77,3.72],[852.78,4.45],[852.79,4.84],[852.8,0.55]]]
["binance-futures","BNBUSDT",1767021649943,[[852.26,33.11],[852.25,5.19],[852.24,3.51],[852.23,9.09],[852.22,0.35]],[[852.27,20.91],[852.28,0.02],[852.29,3.49],[852.3,3.73],[852.31,3.5]]]
["binance-futures","BNBUSDT",1767021690597,[[852.88,18.1],[852.87,0.02],[852.86,3.51],[852.84,5.8],[852.83,8.11]],[[852.89,13.75],[852.9,0.01],[852.91,8.02],[852.92,7.29],[852.93,20.12]]]
["binance-futures","BNBUSDT",1767021707910,[[852.9,8.03],[852.89,3.4],[852.88,4.72],[852.87,0.02],[852.8,7.07]],[[852.91,25.23],[852.92,6.34],[852.93,19.69],[852.94,0.05],[852.95,3.34]]]
["binance-futures","BNBUSDT",1767021765843,[[852.51,37.56],[852.5,6.95],[852.49,5.96],[852.48,3.86],[852.47,5.72]],[[852.52,21.81],[852.53,0.01],[852.54,0.03],[852.56,3.33],[852.57,3.34]]]
["binance-futures","BNBUSDT",1767021774140,[[852.51,37.41],[852.5,3.36],[852.49,13.84],[852.48,21.33],[852.47,3.63]],[[852.52,0.58],[852.53,0.02],[852.56,3.35],[852.58,0.05],[854.1,3.35]]]
["binance-futures","BNBUSDT",1767021848382,[[852.62,19.07],[852.61,3.36],[852.6,3.38],[852.59,5.31],[852.55,5.03]],[[852.63,65.85],[852.64,13.96],[852.65,0.17],[852.66,10.94],[852.67,14.68]]]
["binance-futures","BNBUSDT",1767021867624,[[852.91,18.41],[852.9,0.03],[852.89,3.33],[852.88,0.01],[852.87,5.79]],[[852.92,25.09],[852.93,16.34],[852.94,3.45],[852.95,0.61],[852.96,0.06]]]
["binance-futures","BNBUSDT",1767021911449,[[853.01,18.1],[853.0,0.02],[852.99,3.49],[852.97,0.02],[852.96,0.02]],[[853.02,29.31],[853.03,5.91],[853.04,12.47],[853.05,0.05],[853.06,0.01]]]
["binance-futures","BNBUSDT",1767021940909,[[853.65,51.35],[853.64,4.29],[853.63,13.75],[853.62,0.02],[853.6,0.02]],[[853.66,24.75],[853.67,4.8],[853.68,3.55],[853.69,0.01],[853.7,0.1]]]
["binance-futures","BNBUSDT",1767021972733,[[854.07,20.27],[854.06,3.66],[854.05,4.84],[854.04,0.03],[854.02,6.78]],[[854.08,47.88],[854.09,4.02],[854.1,5.82],[854.11,10.73],[854.12,15.06]]]
["binance-futures","BNBUSDT",1767022011759,[[853.92,38.57],[853.91,0.02],[853.9,2.73],[853.89,10.7],[853.88,9.49]],[[853.93,1.19],[853.94,1.05],[853.95,1.92],[853.96,3.87],[853.97,0.04]]]
["binance-futures","BNBUSDT",1767022079157,[[854.4,42.03],[854.39,8.82],[854.38,0.77],[854.37,8.74],[854.36,24.67]],[[854.41,11.82],[854.42,0.02],[854.43,0.77],[854.44,0.06],[854.45,0.11]]]
["binance-futures","BNBUSDT",1767022090053,[[854.63,47.49],[854.62,7.34],[854.61,8.44],[854.6,0.03]],[[854.64,21.06],[854.65,0.38],[854.66,0.02],[854.67,0.05],[854.69,1.51]]]
["binance-futures","BNBUSDT",1767022140347,[[854.09,17.09],[854.08,11.4],[854.07,3.54],[854.06,0.06],[854.05,0.07]],[[854.1,34.7],[854.11,23.59],[854.12,0.02],[854.13,1.25],[854.14,0.02]]]
["binance-futures","BNBUSDT",1767022163635,[[854.2,18.69],[854.19,3.71],[854.18,3.67],[854.16,0.05],[854.15,0.05]],[[854.21,36.82],[854.22,11.22],[854.23,6.22],[854.24,3.9],[854.25,4.61]]]
["binance-futures","BNBUSDT",1767022207876,[[854.12,20.18],[854.11,0.04],[854.1,5.47],[854.08,0.01],[854.06,5.37]],[[854.13,23.66],[854.14,0.01],[854.15,3.71],[854.16,6.96],[854.17,6.93]]]
["binance-futures","BNBUSDT",1767022235640,[[854.67,31.65],[854.66,12.7],[854.65,15.58],[854.64,58.72],[854.63,0.02]],[[854.68,20.81],[854.69,1.42],[854.7,9.18],[854.71,0.06],[854.72,0.58]]]
["binance-futures","BNBUSDT",1767022291453,[[854.19,2.21],[854.18,1.49],[854.17,4.41],[854.16,0.87],[854.15,0.02]],[[854.2,52.67],[854.21,0.12],[854.22,6.69],[854.23,0.12],[854.24,0.24]]]
["binance-futures","BNBUSDT",1767022331840,[[854.36,19.42],[854.35,5.4],[854.34,5.7],[854.33,0.04],[854.32,9.54]],[[854.37,69.7],[854.38,9.53],[854.39,17.41],[854.4,0.04],[854.41,3.87]]]
["binance-futures","BNBUSDT",1767022367533,[[854.48,16.24],[854.47,3.87],[854.46,3.86],[854.43,5.07],[854.42,3.63]],[[854.49,27.54],[854.5,3.86],[854.51,0.02],[854.52,4.3],[854.53,8.83]]]
["binance-futures","BNBUSDT",1767022399835,[[854.5,15.78],[854.49,3.7],[854.48,3.68],[854.47,7.57],[854.41,5.68]],[[854.51,53.92],[854.52,0.02],[854.53,7.34],[854.55,1.99],[854.56,14.29]]]
["binance-futures","BNBUSDT",1767022446639,[[854.69,31.74],[854.68,11.98],[854.67,4.13],[854.66,4.55],[854.65,69.53]],[[854.7,5.68],[854.71,0.06],[854.72,5.9],[854.73,0.04],[854.74,0.68]]]
["binance-futures","BNBUSDT",1767022470467,[[854.7,16.5],[854.69,0.28],[854.67,0.04],[854.64,0.04],[854.63,0.05]],[[854.71,49.72],[854.72,5.9],[854.73,3.75],[854.74,0.67],[854.75,3.68]]]
["binance-futures","BNBUSDT",1767022527607,[[855.0,15.03],[854.99,0.04],[854.98,3.83],[854.97,0.04],[854.96,0.01]],[[855.01,65.63],[855.02,24.66],[855.03,0.01],[855.04,4.58],[855.05,6.34]]]
["binance-futures","BNBUSDT",1767022573310,[[854.62,29.03],[854.61,4.05],[854.6,4.15],[854.59,2.35],[854.57,4.33]],[[854.63,7.87],[854.64,4.05],[854.65,4.23],[854.68,0.04],[854.7,2.97]]]
["binance-futures","BNBUSDT",1767022603131,[[854.91,0.96],[854.9,2.32],[854.89,2.82],[854.88,0.06],[854.87,0.02]],[[854.92,38.54],[854.93,5.39],[854.94,4.16],[854.95,0.01],[854.96,6.21]]]
["binance-futures","BNBUSDT",1767022616080,[[854.5,46.2],[854.49,5.54],[854.48,0.02],[854.46,0.04]],[[854.51,31.16],[854.52,5.8],[854.53,4.06],[854.54,1.57],[854.55,0.6]]]
["binance-futures","BNBUSDT",1767022668332,[[854.41,9.77],[854.4,4.36],[854.39,10.11],[854.38,0.09],[854.37,4.33]],[[854.42,24.83],[854.43,2.69],[854.44,4.34],[854.45,0.12],[854.46,0.02]]]
["binance-futures","BNBUSDT",1767022691071,[[854.3,21.48],[854.29,5.18],[854.28,11.93],[854.27,4.43],[854.26,7.93]],[[854.31,19.58],[854.32,1.55],[854.34,0.03],[854.35,3.23],[854.36,6.78]]]
["binance-futures","BNBUSDT",1767022733630,[[853.89,37.12],[853.88,0.01],[853.87,5.09],[853.86,7.04],[853.85,10.77]],[[853.9,12.28],[853.92,6.63],[853.93,0.04],[853.94,0.02],[853.95,6.37]]]
["binance-futures","BNBUSDT",1767022776780,[[854.2,4.41],[854.19,0.08],[854.18,0.14],[854.17,3.18],[854.16,0.03]],[[854.21,40.85],[854.22,9.91],[854.23,0.01],[854.24,4.43],[854.25,12.43]]]
["binance-futures","BNBUSDT",1767022851520,[[854.55,28.73],[854.54,0.04],[854.53,4.25],[854.52,6.01],[854.51,4.1]],[[854.56,9.14],[854.57,0.01],[854.58,0.01],[854.59,0.61],[854.6,3.01]]]
["binance-futures","BNBUSDT",1767022861748,[[854.55,7.4],[854.54,0.02],[854.52,0.01],[854.5,1.32],[854.49,6.51]],[[854.56,93.58],[854.57,5.29],[854.58,1.53],[854.59,8.53],[854.6,4.58]]]
["binance-futures","BNBUSDT",1767022919801,[[854.89,6.88],[854.88,3.72],[854.87,5.74],[854.86,4.51],[854.85,0.06]],[[854.9,35.48],[854.91,5.57],[854.92,0.67],[854.93,0.03],[854.94,0.05]]]
["binance-futures","BNBUSDT",1767022940009,[[854.97,28.03],[854.96,3.93],[854.95,4.24],[854.94,5.1],[854.93,0.26]],[[854.98,11.32],[854.99,0.07],[855.0,1.44],[855.01,4.03],[855.02,11.22]]]
["binance-futures","BNBUSDT",1767022986132,[[855.03,40.88],[855.02,6.55],[855.01,7.98],[855.0,17.74],[854.99,6.05]],[[855.04,0.48],[855.05,0.15],[855.06,0.03],[855.07,0.21],[855.08,0.01]]]
["binance-futures","BNBUSDT",1767023021481,[[855.27,17.75],[855.26,8.85],[855.25,6.3],[855.24,5.28],[855.2,3.73]],[[855.28,28.25],[855.29,17.2],[855.3,30.43],[855.31,1.32],[855.32,5.55]]]
["binance-futures","BNBUSDT",1767023085735,[[855.27,27.24],[855.26,0.02],[855.25,0.17],[855.24,1.33],[855.23,17.4]],[[855.28,4.04],[855.29,2.21],[855.3,13.8],[855.32,0.04],[855.33,2.5]]]
["binance-futures","BNBUSDT",1767023135880,[[855.08,22.67],[855.07,0.03],[855.06,0.02],[855.05,0.02],[855.04,6.83]],[[855.09,34.28],[855.1,7.42],[855.11,6.31],[855.12,0.03],[855.13,2.74]]]
["binance-futures","BNBUSDT",1767023164227,[[854.8,21.07],[854.79,3.89],[854.78,5.02],[854.77,3.88],[854.76,5.86]],[[854.81,33.85],[854.82,3.37],[854.83,10.73],[854.84,2.26],[854.85,1.02]]]
["binance-futures","BNBUSDT",1767023202467,[[854.49,13.56],[854.48,0.02],[854.47,4.3],[854.46,0.25],[854.45,9.33]],[[854.5,53.16],[854.51,6.06],[854.52,4.22],[854.53,0.02],[854.54,5.29]]]
["binance-futures","BNBUSDT",1767023243182,[[854.66,42.25],[854.65,11.67],[854.64,4.23],[854.63,30.2],[854.62,0.16]],[[854.67,0.74],[854.68,0.03],[854.69,0.04],[854.7,0.12],[854.79,4.18]]]
["binance-futures","BNBUSDT",1767023267529,[[855.32,23.49],[855.3,4.34],[855.28,5.3],[855.26,0.02],[854.26,84.54]],[[855.33,44.56],[855.34,8.0],[855.35,13.62],[855.36,5.88],[855.37,0.04]]]
["binance-futures","BNBUSDT",1767023319103,[[854.72,49.17],[854.71,3.19],[854.7,9.77],[854.69,7.18],[854.68,3.12]],[[854.73,3.94],[854.74,0.03],[854.75,0.03],[854.76,0.04],[854.77,0.02]]]
["binance-futures","BNBUSDT",1767023374550,[[854.28,28.01],[854.27,0.01],[854.26,4.11],[854.25,0.01],[854.24,1.52]],[[854.29,16.33],[854.3,4.14],[854.31,4.12],[854.32,6.87],[854.33,6.25]]]
["binance-futures","BNBUSDT",1767023407414,[[854.13,21.42],[854.12,4.1],[854.11,16.4],[854.1,0.61],[854.09,0.01]],[[854.14,24.74],[854.15,6.68],[854.16,8.39],[854.17,4.14],[854.18,4.47]]]
["binance-futures","BNBUSDT",1767023452918,[[854.23,0.02],[854.2,0.08],[854.19,0.07],[854.18,0.01],[854.16,0.03]],[[854.24,70.22],[854.25,9.59],[854.26,4.23],[854.27,2.77],[854.28,18.53]]]
["binance-futures","BNBUSDT",1767023468473,[[854.15,15.96],[854.14,2.42],[854.13,3.59],[854.12,13.44],[854.11,4.82]],[[854.16,0.75],[854.17,0.03],[854.18,0.04],[854.19,0.01],[854.2,1.36]]]
["binance-futures","BNBUSDT",1767023527717,[[854.17,8.02],[854.16,0.03],[854.15,0.02],[854.14,1.7],[854.13,11.0]],[[854.18,23.72],[854.19,3.73],[854.2,3.83],[854.21,7.64],[854.22,25.02]]]
["binance-futures","BNBUSDT",1767023532381,[[854.17,21.62],[854.16,0.05],[854.15,0.01],[854.14,1.7],[854.13,0.02]],[[854.18,22.8],[854.19,3.73],[854.2,8.51],[854.21,3.72],[854.22,25.02]]]
["binance-futures","BNBUSDT",1767023607833,[[854.25,4.81],[854.24,0.02],[854.23,6.62],[854.22,0.02],[854.2,0.01]],[[854.26,40.72],[854.27,11.85],[854.28,8.68],[854.29,14.18],[854.3,3.8]]]
["binance-futures","BNBUSDT",1767023643015,[[853.96,0.6],[853.95,1.94],[853.94,0.05],[853.92,0.12],[853.9,0.7]],[[853.97,69.4],[853.98,2.75],[853.99,9.51],[854.0,13.19],[854.01,13.55]]]
["binance-futures","BNBUSDT",1767023683758,[[853.95,18.39],[853.94,0.57],[853.93,0.02],[853.92,0.02],[853.91,0.6]],[[853.96,53.58],[853.97,4.08],[853.98,0.19],[853.99,14.58],[854.0,18.78]]]
["binance-futures","BNBUSDT",1767023704738,[[854.0,45.1],[853.99,0.01],[853.98,1.77],[853.97,0.17],[853.96,7.88]],[[854.01,27.76],[854.02,6.05],[854.03,4.0],[854.04,8.89],[854.05,0.98]]]
["binance-futures","BNBUSDT",1767023739686,[[854.26,15.33],[854.25,0.04],[854.24,0.01],[854.23,0.12],[854.22,0.02]],[[854.27,40.96],[854.28,32.0],[854.29,4.26],[854.31,0.01],[854.32,7.87]]]
["binance-futures","BNBUSDT",1767023785465,[[854.22,5.7],[854.21,0.05],[854.2,5.29],[854.19,0.5],[854.18,0.02]],[[854.23,77.62],[854.24,11.26],[854.25,6.38],[854.26,4.37],[854.27,7.95]]]
["binance-futures","BNBUSDT",1767023814508,[[854.14,11.96],[854.12,15.29],[854.11,34.52],[854.1,5.5],[854.09,11.35]],[[854.15,0.02],[854.16,0.13],[854.18,0.01],[854.2,0.05],[854.21,0.12]]]
["binance-futures","BNBUSDT",1767023874439,[[854.45,31.93],[854.44,6.84],[854.43,0.08],[854.42,13.84],[854.41,4.93]],[[854.46,13.72],[854.47,4.13],[854.48,10.16],[854.49,4.66],[854.5,25.0]]]
["binance-futures","BNBUSDT",1767023944470,[[854.23,47.07],[854.22,7.33],[854.21,5.29],[854.2,19.74],[854.19,11.87]],[[854.24,4.46],[854.25,0.02],[854.27,0.02],[854.28,0.01],[854.29,0.02]]]
["binance-futures","BNBUSDT",1767023983037,[[854.08,15.86],[854.07,0.09],[854.06,2.09],[854.05,6.16],[854.04,3.4]],[[854.09,22.31],[854.1,11.61],[854.11,0.01],[854.12,4.23],[854.13,6.84]]]
["binance-futures","BNBUSDT",1767024029744,[[853.9,22.66],[853.89,1.98],[853.88,4.88],[853.87,24.21],[853.86,4.21]],[[853.91,8.8],[853.92,0.04],[853.94,0.02],[853.95,0.02],[871.19,0.03]]]
["binance-futures","BNBUSDT",1767024068791,[[853.54,91.02],[853.53,4.61],[853.52,5.71],[853.51,11.14],[853.5,34.13]],[[853.55,3.4],[853.56,0.04],[853.59,0.01],[853.6,0.16],[853.61,18.14]]]
["binance-futures","BNBUSDT",1767024094665,[[853.86,31.38],[853.85,2.43],[853.84,4.43],[853.8,15.03]],[[853.87,48.54],[853.88,1.44],[853.89,4.35],[853.9,0.92],[853.91,1.82]]]
["binance-futures","BNBUSDT",1767024142950,[[854.09,16.99],[854.08,12.62],[854.06,0.04],[854.04,3.82],[854.03,1.07]],[[854.1,38.94],[854.11,10.34],[854.12,7.78],[854.16,13.3],[854.17,4.39]]]
["binance-futures","BNBUSDT",1767024201884,[[853.87,36.86],[853.86,4.14],[853.85,7.92],[853.84,23.74],[853.83,0.08]],[[853.88,0.45],[853.89,1.82],[853.9,0.01],[853.91,0.24],[853.92,0.03]]]
["binance-futures","BNBUSDT",1767024236757,[[853.94,29.94],[853.93,3.43],[853.92,10.68],[853.91,12.61],[853.9,0.02]],[[853.95,35.86],[853.96,0.6],[853.97,0.03],[853.98,0.01],[853.99,1.97]]]
["binance-futures","BNBUSDT",1767024288934,[[854.49,84.18],[854.48,4.88],[854.47,6.85],[854.46,0.02],[854.35,65.83]],[[854.5,7.58],[854.51,0.04],[854.52,0.02],[854.53,0.02],[854.54,0.01]]]
["binance-futures","BNBUSDT",1767024304843,[[854.21,48.29],[854.2,10.41],[854.19,9.17],[854.18,15.32],[854.17,16.43]],[[854.22,9.44],[854.26,0.34],[854.28,0.05],[854.29,3.52],[854.3,21.61]]]
["binance-futures","BNBUSDT",1767024364566,[[854.48,2.14],[854.47,4.33],[854.46,4.31],[854.44,4.64],[854.43,8.27]],[[854.49,27.71],[854.5,8.71],[854.51,4.47],[854.52,1.41],[854.53,0.32]]]
["binance-futures","BNBUSDT",1767024369745,[[854.74,64.19],[854.73,5.72],[854.72,23.25],[854.71,77.75],[854.7,12.76]],[[854.75,2.89],[854.76,0.27],[854.77,0.01],[854.78,1.04],[854.79,0.04]]]
["binance-futures","BNBUSDT",1767024436268,[[854.89,72.13],[854.88,1.41],[854.87,6.85],[854.86,4.45],[854.85,3.79]],[[854.9,110.09],[854.91,5.57],[854.92,1.03],[854.94,1.5],[855.0,28.18]]]
["binance-futures","BNBUSDT",1767024470460,[[854.0,158.99],[853.99,4.04],[853.98,4.62],[853.97,0.3],[853.96,0.03]],[[854.01,2.84],[854.02,1.11],[854.03,0.02],[854.04,0.01],[854.05,0.19]]]
["binance-futures","BNBUSDT",1767024515296,[[854.33,16.0],[854.32,0.04],[854.31,7.0],[854.3,0.17],[854.29,3.48]],[[854.34,21.31],[854.35,0.01],[854.36,16.37],[854.37,0.16],[854.38,51.88]]]
["binance-futures","BNBUSDT",1767024542211,[[854.31,14.34],[854.3,3.51],[854.29,3.45],[854.28,0.16],[854.27,0.01]],[[854.32,23.31],[854.33,15.38],[854.34,11.64],[854.35,13.59],[854.36,16.44]]]
["binance-futures","BNBUSDT",1767024580442,[[854.59,59.08],[854.58,8.11],[854.57,3.49],[854.56,0.01],[854.55,1.25]],[[854.6,111.26],[854.61,0.02],[854.62,1.04],[854.63,0.95],[854.64,0.04]]]
["binance-futures","BNBUSDT",1767024625428,[[854.32,43.07],[854.31,5.45],[854.3,7.03],[854.29,1.27],[854.28,5.83]],[[854.33,5.18],[854.34,7.01],[854.35,4.74],[854.36,0.01],[854.37,0.06]]]
["binance-futures","BNBUSDT",1767024700481,[[854.3,29.71],[854.29,0.03],[854.28,3.47],[854.27,1.63],[854.26,11.32]],[[854.31,18.16],[854.32,2.27],[854.33,3.74],[854.34,3.75],[854.35,3.72]]]
["binance-futures","BNBUSDT",1767024716946,[[854.32,56.95],[854.31,7.66],[854.3,13.11],[854.29,0.17],[854.28,4.61]],[[854.33,16.16],[854.34,5.06],[854.35,3.61],[854.36,0.01],[854.4,1.8]]]
["binance-futures","BNBUSDT",1767024773787,[[854.9,25.25],[854.89,12.0],[854.88,12.49],[854.87,12.7],[854.86,14.39]],[[854.91,5.79],[854.92,0.81],[854.93,1.35],[854.94,1.23],[854.95,2.18]]]
["binance-futures","BNBUSDT",1767024793269,[[855.29,122.26],[855.28,12.27],[855.27,0.2],[855.26,4.99],[855.25,25.27]],[[855.3,2.26],[855.31,0.53],[855.32,5.63],[855.33,0.17],[855.34,8.61]]]
["binance-futures","BNBUSDT",1767024831363,[[855.28,18.21],[855.27,3.5],[855.26,3.47],[855.25,4.15],[855.24,0.03]],[[855.29,87.57],[855.3,7.69],[855.31,8.39],[855.32,1.16],[855.33,18.61]]]
["binance-futures","BNBUSDT",1767024866941,[[855.12,60.17],[855.11,3.5],[855.1,3.5],[855.09,6.48],[855.07,2.76]],[[855.13,20.42],[855.14,6.53],[855.15,3.48],[855.16,9.1],[855.17,4.2]]]
["binance-futures","BNBUSDT",1767024900542,[[855.05,59.34],[855.04,3.5],[855.03,3.5],[855.02,9.93],[855.01,1.64]],[[855.06,14.32],[855.07,0.08],[855.08,0.01],[855.09,1.53],[855.11,6.1]]]
["binance-futures","BNBUSDT",1767024948170,[[854.6,50.35],[854.59,3.48],[854.58,7.86],[854.57,22.33],[854.56,1.13]],[[854.61,1.87],[854.62,0.02],[854.63,0.26],[854.64,0.01],[854.65,0.13]]]
["binance-futures","BNBUSDT",1767025007867,[[853.35,15.02],[853.34,8.87],[853.33,23.85],[853.32,0.06],[853.31,0.62]],[[853.36,27.75],[853.37,2.54],[853.38,3.85],[853.39,3.74],[853.4,7.07]]]
["binance-futures","BNBUSDT",1767025038342,[[853.52,15.6],[853.51,3.48],[853.5,3.45],[853.49,3.59],[853.48,2.81]],[[853.53,9.63],[853.54,5.3],[853.55,7.68],[853.56,0.03],[853.57,0.02]]]
["binance-futures","BNBUSDT",1767025083592,[[853.36,89.86],[853.35,5.76],[853.34,3.48],[853.33,13.54],[853.32,7.18]],[[853.37,2.06],[853.38,0.01],[853.39,0.05],[853.4,1.66],[853.41,3.48]]]
["binance-futures","BNBUSDT",1767025107299,[[853.76,18.81],[853.75,3.45],[853.74,4.0],[853.73,3.47],[853.72,4.08]],[[853.77,30.41],[853.78,8.59],[853.79,5.85],[853.8,5.21],[853.81,1.16]]]
["binance-futures","BNBUSDT",1767025170193,[[853.51,33.76],[853.5,11.09],[853.49,3.78],[853.48,24.78],[853.47,0.06]],[[853.52,13.16],[853.53,0.04],[853.54,3.3],[853.56,2.47],[853.57,0.12]]]
["binance-futures","BNBUSDT",1767025229066,[[853.76,54.35],[853.75,0.01],[853.74,3.57],[853.72,3.6],[853.7,11.17]],[[853.77,17.87],[853.78,5.33],[853.79,3.32],[853.8,0.03],[853.81,1.08]]]
["binance-futures","BNBUSDT",1767025261923,[[853.9,20.69],[853.89,5.47],[853.88,3.64],[853.87,13.69],[853.86,3.9]],[[853.91,18.44],[853.92,0.05],[853.93,3.31],[853.94,0.13],[853.95,0.08]]]
["binance-futures","BNBUSDT",1767025305678,[[854.03,19.66],[854.02,5.84],[854.01,3.64],[854.0,0.04],[853.99,8.99]],[[854.04,15.06],[854.05,7.27],[854.06,3.34],[854.07,16.02],[854.08,8.56]]]
["binance-futures","BNBUSDT",1767025361100,[[854.07,30.64],[854.06,6.74],[854.04,14.87],[854.03,15.18],[853.97,4.3]],[[854.08,14.82],[854.09,0.07],[854.1,0.48],[854.12,1.43],[854.15,0.86]]]
["binance-futures","BNBUSDT",1767025387961,[[853.59,20.93],[853.57,3.31],[853.54,3.81],[853.53,5.24],[853.52,5.76]],[[853.6,26.38],[853.61,0.02],[853.63,0.01],[853.64,2.61],[853.65,2.5]]]
["binance-futures","BNBUSDT",1767025422281,[[853.51,78.99],[853.5,5.94],[853.49,14.51],[853.48,21.87],[853.47,15.97]],[[853.52,0.17],[853.53,0.07],[853.54,0.01],[853.56,0.07],[853.57,0.02]]]
["binance-futures","BNBUSDT",1767025458979,[[853.25,15.58],[853.24,1.42],[853.23,0.09],[853.22,0.94],[853.21,1.02]],[[853.26,68.31],[853.27,6.16],[853.28,6.62],[853.29,0.2],[853.3,9.85]]]
["binance-futures","BNBUSDT",1767025531681,[[852.22,2.47],[852.21,10.94],[852.2,2.49],[852.19,2.02],[852.18,3.38]],[[852.23,43.71],[852.24,3.68],[852.25,21.12],[852.26,52.58],[852.27,5.75]]]
["binance-futures","BNBUSDT",1767025540766,[[851.8,31.57],[851.79,4.8],[851.78,6.12],[851.77,1.36],[851.76,1.21]],[[851.81,22.2],[851.82,0.02],[851.83,10.68],[851.84,2.84],[851.85,0.22]]]
["binance-futures","BNBUSDT",1767025595800,[[851.62,4.44],[851.61,5.38],[851.6,0.18],[851.59,5.54],[851.58,2.65]],[[851.63,48.61],[851.64,6.97],[851.65,17.66],[851.66,51.14],[851.67,16.61]]]
["binance-futures","BNBUSDT",1767025611728,[[850.97,19.23],[850.96,3.47],[850.95,8.79],[850.94,0.09],[850.93,1.01]],[[850.98,54.34],[850.99,8.71],[851.0,7.39],[851.01,12.65],[851.02,32.55]]]
["binance-futures","BNBUSDT",1767025648293,[[850.9,42.87],[850.89,17.02],[850.88,4.09],[850.87,0.06],[850.86,1.48]],[[850.91,32.12],[850.92,0.06],[850.93,3.45],[850.94,0.16],[850.95,4.06]]]
["binance-futures","BNBUSDT",1767025673906,[[850.54,12.11],[850.53,0.77],[850.52,2.11],[850.51,3.13],[850.49,0.82]],[[850.55,25.01],[850.56,4.63],[850.57,8.12],[850.58,29.68],[850.6,0.04]]]
["binance-futures","BNBUSDT",1767025747338,[[851.21,39.51],[851.2,17.93],[851.19,5.54],[851.18,7.0],[851.17,3.61]],[[851.22,17.95],[851.23,3.63],[851.24,5.56],[851.25,6.14],[851.3,2.12]]]
["binance-futures","BNBUSDT",1767025750459,[[850.9,0.43],[850.89,0.01],[850.88,3.48],[850.86,0.01],[850.83,0.62]],[[850.91,77.25],[850.92,4.46],[850.93,0.16],[850.94,11.61],[850.95,12.08]]]
["binance-futures","BNBUSDT",1767025812727,[[850.86,24.11],[850.85,0.07],[850.84,2.82],[850.83,3.29],[850.82,10.24]],[[850.87,1669.96],[850.88,0.03],[850.9,0.01],[850.91,0.02],[850.92,0.04]]]
["binance-futures","BNBUSDT",1767025847779,[[850.82,11.39],[850.81,4.48],[850.8,3.48],[850.79,0.09],[850.75,0.05]],[[850.83,75.53],[850.84,0.03],[850.85,4.65],[850.86,20.77],[850.87,4.62]]]
["binance-futures","BNBUSDT",1767025884785,[[850.56,58.72],[850.55,0.02],[850.54,2.68],[850.53,5.59],[850.52,2.45]],[[850.57,19.71],[850.58,3.47],[850.59,3.45],[850.6,3.35],[850.61,3.49]]]
["binance-futures","BNBUSDT",1767025909465,[[850.74,48.98],[850.73,1.02],[850.72,0.49],[850.71,7.31],[850.7,21.74]],[[850.75,831.73],[850.8,0.05],[850.84,0.01],[850.85,1.6],[850.86,6.98]]]
["binance-futures","BNBUSDT",1767025960142,[[850.9,15.31],[850.89,4.98],[850.88,3.5],[850.87,1.36],[850.86,0.04]],[[850.91,34.48],[850.92,5.96],[850.93,10.82],[850.94,108.9],[850.95,691.35]]]
["binance-futures","BNBUSDT",1767026015804,[[851.33,39.66],[851.32,4.41],[851.31,3.56],[851.3,9.6],[851.29,7.55]],[[851.34,16.23],[851.35,3.46],[851.36,3.78],[851.37,0.02],[851.38,7.4]]]
["binance-futures","BNBUSDT",1767026038507,[[851.48,18.66],[851.47,3.47],[851.46,3.48],[851.44,0.06],[851.43,3.76]],[[851.49,21.82],[851.5,5.74],[851.51,4.19],[851.52,7.92],[851.53,10.68]]]
["binance-futures","BNBUSDT",1767026076057,[],[[851.92,62.03],[851.93,27.63],[851.94,73.56],[851.95,42.0],[851.96,35.22]]]
["binance-futures","BNBUSDT",1767026107776,[[851.66,46.24],[851.65,24.73],[851.64,1.02],[851.63,6.64],[851.62,16.25]],[[851.67,1.87],[851.68,0.15],[851.69,0.12],[851.7,0.02],[851.71,0.02]]]
["binance-futures","BNBUSDT",1767026136600,[[851.66,13.28],[851.64,0.15],[851.63,0.05],[851.62,0.02],[851.61,0.02]],[[851.67,37.32],[851.68,0.03],[851.69,7.3],[851.7,7.07],[851.71,13.68]]]
["binance-futures","BNBUSDT",1767026173238,[[851.64,13.27],[851.63,0.01],[851.62,1.88],[851.61,2.31],[851.6,3.6]],[[851.65,24.88],[851.66,3.66],[851.67,3.76],[851.68,8.82],[851.69,5.87]]]
["binance-futures","BNBUSDT",1767026243445,[[851.35,33.01],[851.34,3.49],[851.33,4.59],[851.32,2.01],[851.31,0.02]],[[851.36,37.67],[851.37,6.65],[851.38,4.41],[851.39,3.95],[851.4,6.11]]]
["binance-futures","BNBUSDT",1767026283371,[[851.2,23.73],[851.19,0.04],[851.17,6.91],[851.15,0.02],[851.14,7.94]],[[851.21,0.72],[851.22,0.51],[851.24,2.63],[851.25,2.71],[851.26,0.76]]]
["binance-futures","BNBUSDT",1767026329625,[[851.1,37.33],[851.09,0.01],[851.08,0.58],[851.07,0.67],[851.05,0.03]],[[851.11,60.82],[851.12,5.62],[851.13,3.48],[851.14,16.19],[851.15,179.77]]]
["binance-futures","BNBUSDT",1767026353519,[[850.78,41.65],[850.77,3.49],[850.76,9.02],[850.75,6.94],[850.74,5.87]],[[850.79,7.64],[850.8,1068.63],[850.83,3.47],[850.86,3.46],[850.87,4.5]]]
["binance-futures","BNBUSDT",1767026412898,[[851.61,31.49],[851.6,3.5],[851.59,9.27],[851.58,4.51],[851.57,12.09]],[[851.62,55.88],[851.63,3.7],[851.64,0.02],[851.65,4.01],[851.66,17.91]]]
["binance-futures","BNBUSDT",1767026424709,[[851.6,25.19],[851.59,5.31],[851.58,7.33],[851.57,0.01],[851.56,4.96]],[[851.61,31.45],[851.62,4.47],[851.63,4.11],[851.64,4.72],[851.65,5.27]]]
["binance-futures","BNBUSDT",1767026492086,[[851.62,23.8],[851.61,8.1],[851.6,13.5],[851.59,0.01],[851.58,1.77]],[[851.63,20.48],[851.64,7.19],[851.65,11.81],[851.66,0.45],[851.67,6.11]]]
["binance-futures","BNBUSDT",1767026529539,[[851.93,41.5],[851.92,5.49],[851.91,3.58],[851.9,0.24],[851.89,7.39]],[[851.94,5.81],[851.95,4.16],[851.96,5.34],[851.97,0.16],[851.98,5.05]]]
["binance-futures","BNBUSDT",1767026569445,[[852.14,23.93],[852.13,9.41],[852.12,3.66],[852.11,4.18],[852.08,12.16]],[[852.15,11.59],[852.16,6.04],[852.17,7.84],[852.18,0.05],[852.19,5.34]]]
["binance-futures","BNBUSDT",1767026592532,[[852.23,38.33],[852.22,0.01],[852.21,6.33],[852.2,20.97],[852.19,0.03]],[[852.24,53.33],[852.25,5.62],[852.26,4.32],[852.27,8.14],[852.28,0.03]]]
["binance-futures","BNBUSDT",1767026634951,[[852.47,17.17],[852.46,3.48],[852.45,6.95],[852.44,0.04],[852.42,7.38]],[[852.48,30.2],[852.49,6.32],[852.5,4.79],[852.51,1.66],[852.52,4.54]]]
["binance-futures","BNBUSDT",1767026680160,[[852.7,14.42],[852.69,0.03],[852.68,0.04],[852.67,8.48],[852.66,0.01]],[[852.71,29.39],[852.72,5.05],[852.73,4.81],[852.74,3.32],[852.75,0.04]]]
["binance-futures","BNBUSDT",1767026713972,[[852.89,42.07],[852.88,6.76],[852.87,3.84],[852.86,15.32],[852.85,2.62]],[[852.9,8.72],[852.91,5.46],[852.92,3.64],[852.93,1.63],[852.94,0.08]]]
["binance-futures","BNBUSDT",1767026762521,[[853.49,64.1],[853.48,9.01],[853.47,13.3],[853.46,7.4],[853.45,6.1]],[[853.5,20.26],[853.51,5.53],[853.52,3.48],[853.53,0.04],[853.54,0.6]]]
["binance-futures","BNBUSDT",1767026824160,[[853.35,0.01],[853.33,0.03],[853.31,0.06],[853.3,0.39],[853.26,0.01]],[[853.36,12.61],[853.39,29.33],[853.4,2.56],[853.41,22.35],[853.42,52.54]]]
["binance-futures","BNBUSDT",1767026845169,[[853.09,53.8],[853.08,3.57],[853.07,1.08],[853.06,2.26],[853.05,6.52]],[[853.1,23.56],[853.11,3.48],[853.12,3.49],[853.13,0.59],[853.14,0.02]]]
["binance-futures","BNBUSDT",1767026898440,[[853.28,22.44],[853.27,3.48],[853.26,8.75],[853.25,0.05],[853.16,0.62]],[[853.29,57.71],[853.3,25.06],[853.31,5.22],[853.32,3.8],[853.33,0.57]]]
["binance-futures","BNBUSDT",1767026934636,[[853.23,41.04],[853.22,3.48],[853.21,3.53],[853.2,10.08],[853.19,3.46]],[[853.24,30.57],[853.25,0.02],[853.26,4.07],[853.27,0.02],[853.28,3.95]]]
["binance-futures","BNBUSDT",1767026964259,[[853.8,15.86],[853.79,3.6],[853.78,3.51],[853.77,0.09],[853.76,1.18]],[[853.81,50.1],[853.82,22.47],[853.83,1.54],[853.84,8.37],[853.85,5.05]]]
["binance-futures","BNBUSDT",1767027052579,[[853.89,23.38],[853.88,6.74],[853.87,4.06],[853.86,11.1],[853.85,3.75]],[[853.9,18.31],[853.91,5.36],[853.92,3.79],[853.93,0.1],[853.94,0.58]]]
["binance-futures","BNBUSDT",1767027084328,[[854.12,31.88],[854.11,14.9],[854.1,0.39],[854.09,5.82],[854.08,16.12]],[[854.13,19.06],[854.14,3.27],[854.15,3.36],[854.16,0.19],[854.17,0.11]]]
["binance-futures","BNBUSDT",1767027123341,[[854.24,11.55],[854.23,3.16],[854.22,6.59],[854.2,0.01],[854.18,7.79]],[[854.25,26.42],[854.26,0.03],[854.27,3.25],[854.28,8.04],[854.29,18.93]]]
["binance-futures","BNBUSDT",1767027168126,[[853.93,0.42],[853.92,0.61],[853.91,0.34],[853.9,0.05],[853.89,3.2]],[[853.94,32.56],[853.95,9.19],[853.96,36.75],[853.97,64.06],[853.98,26.38]]]
["binance-futures","BNBUSDT",1767027198156,[[853.66,5.58],[853.65,0.05],[853.64,0.04],[853.63,0.79],[853.62,0.03]],[[853.67,77.8],[853.68,10.16],[853.69,29.24],[853.7,0.16],[853.71,18.21]]]
["binance-futures","BNBUSDT",1767027259540,[[853.19,0.58],[853.18,0.02],[853.17,0.78],[853.15,0.02],[853.14,0.71]],[[853.2,31.26],[853.21,10.08],[853.22,4.81],[853.23,25.92],[853.24,21.46]]]
["binance-futures","BNBUSDT",1767027272074,[[853.09,50.97],[853.08,0.03],[853.07,7.05],[853.06,17.84],[853.05,2.21]],[[853.1,7.29],[853.11,1.54],[853.12,0.01],[853.15,0.03],[853.18,1.17]]]
["binance-futures","BNBUSDT",1767027343853,[[853.5,0.46],[853.49,0.07],[853.48,0.03],[853.47,1.21],[853.46,0.68]],[[853.51,45.93],[853.52,9.58],[853.53,9.04],[853.54,17.69],[853.55,0.75]]]
["binance-futures","BNBUSDT",1767027412338,[[853.86,75.18],[853.85,7.48],[853.84,0.21],[853.82,4.68],[853.81,19.8]],[[853.87,5.63],[853.88,4.35],[853.89,0.02],[853.91,0.02],[853.92,0.21]]]
["binance-futures","BNBUSDT",1767027459978,[[854.11,63.2],[854.1,6.24],[854.09,0.28],[854.08,17.24],[854.07,15.67]],[[854.12,0.11],[854.14,0.01],[854.15,1.06],[854.16,5.33],[854.17,0.02]]]
["binance-futures","BNBUSDT",1767027495808,[[854.05,31.06],[854.04,5.71],[854.03,14.44],[854.02,8.57],[854.01,3.49]],[[854.06,9.24],[854.07,37.81],[854.08,6.06],[854.1,9.25],[854.11,4.2]]]
["binance-futures","BNBUSDT",1767027536300,[[854.07,13.5],[854.06,5.34],[854.05,5.42],[854.04,0.01],[854.03,0.01]],[[854.08,60.08],[854.09,9.45],[854.1,40.31],[854.11,7.37],[854.12,3.18]]]
["binance-futures","BNBUSDT",1767027579150,[[854.12,3.09],[854.11,0.06],[854.09,0.35],[854.08,0.13],[854.04,0.01]],[[854.13,53.63],[854.14,15.07],[854.15,8.25],[854.16,19.92],[854.17,0.03]]]
["binance-futures","BNBUSDT",1767027664690,[[854.4,63.22],[854.39,0.1],[854.38,1.29],[854.37,0.64],[854.36,12.36]],[[854.41,2.97],[854.42,0.04],[854.43,1.0],[854.44,0.01],[854.45,0.1]]]
["binance-futures","BNBUSDT",1767027670515,[[854.48,80.58],[854.47,6.0],[854.46,6.35],[854.45,5.72],[854.44,0.43]],[[854.49,9.46],[854.5,1.44],[854.51,0.12],[854.52,0.59],[854.53,0.02]]]
["binance-futures","BNBUSDT",1767027738441,[[854.9,28.87],[854.89,5.31],[854.88,0.04],[854.87,3.47],[854.86,3.6]],[[854.91,50.51],[854.92,0.09],[854.93,1.81],[854.94,0.05],[854.95,0.54]]]
["binance-futures","BNBUSDT",1767027760633,[[854.99,18.68],[854.98,0.02],[854.97,3.68],[854.96,0.01],[854.95,10.79]],[[855.0,190.74],[855.01,0.13],[855.02,0.13],[855.03,0.05],[855.04,2.72]]]
["binance-futures","BNBUSDT",1767027824204,[[854.87,0.71],[854.86,1.94],[854.85,3.49],[854.83,10.04],[854.82,0.06]],[[854.88,65.02],[854.89,7.68],[854.9,11.94],[854.91,12.12],[854.92,77.47]]]
["binance-futures","BNBUSDT",1767027852981,[[854.36,17.71],[854.35,3.53],[854.34,3.49],[854.33,1.18],[854.32,0.05]],[[854.37,36.63],[854.38,83.91],[854.39,0.56],[854.4,12.72],[854.41,11.06]]]
["binance-futures","BNBUSDT",1767027899109,[[854.68,28.13],[854.67,1.31],[854.66,5.05],[854.65,3.11],[854.64,11.19]],[[854.69,27.27],[854.7,5.55],[854.71,3.62],[854.72,0.05],[854.73,1.18]]]
["binance-futures","BNBUSDT",1767027983013,[[854.6,0.85],[854.59,0.02],[854.58,0.37],[854.55,0.01],[854.54,0.02]],[[854.61,63.9],[854.62,15.12],[854.63,26.38],[854.64,14.79],[854.65,15.99]]]
["binance-futures","BNBUSDT",1767028015435,[[854.28,22.84],[854.27,0.03],[854.26,3.49],[854.25,0.03],[854.24,1.81]],[[854.29,35.68],[854.3,1.1],[854.31,9.29],[854.32,6.15],[854.33,6.56]]]
["binance-futures","BNBUSDT",1767028052853,[[854.12,35.84],[854.11,4.22],[854.1,5.35],[854.09,8.25],[854.08,3.62]],[[854.13,76.0],[854.14,0.09],[854.15,2.18],[854.16,5.42],[854.17,0.3]]]
["binance-futures","BNBUSDT",1767028099444,[[853.87,10.8],[853.86,4.31],[853.85,3.77],[853.84,5.47],[853.83,0.02]],[[853.88,65.39],[853.89,4.33],[853.9,16.53],[853.91,5.65],[853.92,11.36]]]
["binance-futures","BNBUSDT",1767028127746,[[853.8,8.33],[853.79,3.7],[853.78,2.95],[853.77,0.07],[853.76,0.03]],[[853.81,27.08],[853.82,6.62],[853.83,2.97],[853.84,1.71],[853.85,18.69]]]
["binance-futures","BNBUSDT",1767028182458,[[853.69,15.89],[853.68,2.55],[853.67,3.1],[853.66,5.56],[853.65,5.02]],[[853.7,40.6],[853.71,10.26],[853.72,3.15],[853.73,37.12],[853.74,1.6]]]
["binance-futures","BNBUSDT",1767028244248,[[853.83,31.2],[853.82,0.01],[853.8,0.01],[853.79,7.7],[853.78,3.18]],[[853.84,14.07],[853.85,7.94],[853.86,5.13],[853.87,14.07],[853.88,4.27]]]
["binance-futures","BNBUSDT",1767028268404,[[853.75,27.65],[853.74,0.19],[853.73,0.46],[853.72,1.81],[853.71,10.52]],[[853.76,7.01],[853.77,0.04],[853.78,2.73],[853.79,2.73],[853.8,0.04]]]
["binance-futures","BNBUSDT",1767028315187,[[853.73,20.58],[853.72,15.68],[853.71,2.96],[853.7,2.92],[853.69,0.03]],[[853.74,17.38],[853.75,413.07],[853.76,2.9],[853.79,0.59],[853.8,9.0]]]
["binance-futures","BNBUSDT",1767028356106,[[853.84,20.18],[853.83,2.91],[853.82,6.02],[853.81,0.74],[853.8,3.95]],[[853.85,23.09],[853.86,2.55],[853.87,6.79],[853.88,3.21],[853.89,0.03]]]
["binance-futures","BNBUSDT",1767028436334,[[854.07,23.78],[854.06,0.03],[854.05,2.99],[854.04,0.01],[854.03,0.98]],[[854.08,23.03],[854.09,3.75],[854.1,2.94],[854.11,0.62],[854.12,0.03]]]
["binance-futures","BNBUSDT",1767028445612,[[854.07,13.41],[854.06,2.93],[854.05,2.99],[854.04,0.35],[854.03,0.02]],[[854.08,27.76],[854.09,2.91],[854.1,6.78],[854.11,0.64],[854.12,5.54]]]
["binance-futures","BNBUSDT",1767028526142,[[853.68,19.16],[853.67,3.58],[853.66,2.92],[853.65,3.42],[853.64,1.07]],[[853.69,13.8],[853.7,3.17],[853.71,2.91],[853.72,2.94],[853.73,9.89]]]
["binance-futures","BNBUSDT",1767028567528,[[853.65,31.06],[853.64,6.08],[853.63,3.34],[853.62,9.12],[853.61,5.79]],[[853.66,38.63],[853.67,0.07],[853.69,1.63],[853.7,5.29],[853.71,2.88]]]
["binance-futures","BNBUSDT",1767028616919,[[853.86,24.99],[853.85,3.06],[853.84,0.66],[853.83,8.02],[853.82,5.36]],[[853.87,16.59],[853.88,4.55],[853.89,3.32],[853.9,0.05],[853.94,9.11]]]
["binance-futures","BNBUSDT",1767028641605,[[854.2,27.76],[854.19,0.09],[854.18,3.6],[854.17,3.36],[854.16,17.68]],[[854.21,14.49],[854.22,4.8],[854.23,2.93],[854.24,0.44],[854.25,1.08]]]
["binance-futures","BNBUSDT",1767028706014,[[854.69,13.41],[854.68,3.1],[854.67,2.88],[854.66,2.74],[854.65,13.7]],[[854.7,23.41],[854.71,14.86],[854.72,2.75],[854.73,42.45],[854.74,0.67]]]
["binance-futures","BNBUSDT",1767028722584,[[854.56,18.98],[854.55,2.78],[854.54,2.76],[854.53,0.96],[854.52,0.06]],[[854.57,22.58],[854.58,8.82],[854.59,3.34],[854.6,12.82],[854.61,10.12]]]
["binance-futures","BNBUSDT",1767028801994,[[854.56,21.67],[854.55,2.78],[854.54,2.75],[854.53,0.01],[854.52,0.93]],[[854.57,17.54],[854.58,0.05],[854.59,6.03],[854.6,3.39],[854.61,2.8]]]
["binance-futures","BNBUSDT",1767028855304,[[854.62,3.55],[854.61,2.61],[854.6,2.65],[854.59,0.44],[854.58,0.39]],[[854.63,32.43],[854.64,4.4],[854.65,12.94],[854.66,15.28],[854.67,0.29]]]
["binance-futures","BNBUSDT",1767028894889,[[854.9,8.28],[854.89,0.03],[854.88,0.01],[854.87,1.61],[854.86,0.03]],[[854.91,28.74],[854.92,9.78],[854.93,2.48],[854.94,48.08],[854.95,1.03]]]
["binance-futures","BNBUSDT",1767028919677,[[854.9,3.91],[854.89,0.02],[854.88,0.1],[854.87,0.5],[854.85,3.08]],[[854.91,35.29],[854.92,10.89],[854.93,4.11],[854.94,41.03],[854.95,14.57]]]
["binance-futures","BNBUSDT",1767028967917,[[854.84,0.99],[854.83,0.02],[854.81,0.02],[854.8,2.61],[854.79,0.02]],[[854.85,61.96],[854.86,13.88],[854.87,4.68],[854.88,22.31],[854.89,2.35]]]
["binance-futures","BNBUSDT",1767029014484,[[854.23,6.03],[854.22,0.02],[854.21,0.1],[854.2,0.98],[854.19,0.05]],[[854.24,22.05],[854.25,4.8],[854.26,7.78],[854.27,22.68],[854.28,19.02]]]
["binance-futures","BNBUSDT",1767029054504,[[853.87,22.33],[853.86,3.28],[853.85,2.99],[853.84,0.04],[853.83,1.31]],[[853.88,32.36],[853.89,5.02],[853.9,3.14],[853.91,10.97],[853.92,1.66]]]
["binance-futures","BNBUSDT",1767029111454,[[854.27,23.19],[854.26,0.03],[854.25,2.89],[854.24,3.12],[854.22,2.87]],[[854.28,30.9],[854.29,5.86],[854.3,3.03],[854.31,6.94],[854.32,1.18]]]
["binance-futures","BNBUSDT",1767029178641,[[853.48,19.7],[853.47,3.03],[853.46,9.59],[853.45,0.96],[853.44,0.02]],[[853.49,26.09],[853.5,8.07],[853.51,2.94],[853.52,0.03],[853.53,12.33]]]
["binance-futures","BNBUSDT",1767029200069,[[853.43,18.26],[853.42,8.36],[853.41,3.48],[853.4,2.91],[853.39,7.33]],[[853.44,18.84],[853.45,1.27],[853.46,2.92],[853.47,0.02],[853.48,8.32]]]
["binance-futures","BNBUSDT",1767029251767,[[853.44,20.67],[853.42,3.44],[853.41,0.01],[853.4,0.07],[853.39,4.84]],[[853.45,34.4],[853.46,3.4],[853.47,4.33],[853.48,2.91],[853.49,0.17]]]
["binance-futures","BNBUSDT",1767029290600,[[853.14,7.05],[853.13,0.02],[853.12,0.06],[853.11,5.17],[853.1,1.2]],[[853.15,54.09],[853.16,5.67],[853.17,0.02],[853.18,9.68],[853.19,0.4]]]
["binance-futures","BNBUSDT",1767029338938,[[852.58,18.84],[852.57,4.32],[852.56,7.43],[852.55,2.77],[852.53,5.29]],[[852.59,27.29],[852.6,2.19],[852.61,2.77],[852.62,3.71],[852.65,3.16]]]
["binance-futures","BNBUSDT",1767029347205,[[852.81,18.68],[852.8,2.76],[852.79,2.59],[852.78,2.63],[852.77,0.29]],[[852.82,24.44],[852.83,7.17],[852.84,4.52],[852.85,0.02],[852.86,0.09]]]
["binance-futures","BNBUSDT",1767029406218,[[853.24,19.54],[853.23,2.96],[853.22,2.36],[853.21,12.67],[853.2,10.12]],[[853.25,27.45],[853.26,0.03],[853.27,0.01],[853.28,4.68],[853.29,27.1]]]
["binance-futures","BNBUSDT",1767029443716,[[853.08,30.12],[853.07,0.01],[853.06,2.65],[853.05,6.84],[853.04,5.63]],[[853.09,32.15],[853.1,3.1],[853.11,0.84],[853.12,0.04],[853.13,0.15]]]
["binance-futures","BNBUSDT",1767029488550,[[852.83,19.14],[852.82,2.52],[852.81,2.49],[852.8,0.93],[852.79,0.02]],[[852.84,32.23],[852.85,3.77],[852.86,2.49],[852.87,0.01],[852.88,6.01]]]
["binance-futures","BNBUSDT",1767029517918,[[853.08,36.67],[853.07,10.74],[853.06,0.01],[853.05,0.02],[853.04,5.11]],[[853.09,19.67],[853.1,2.53],[853.11,3.07],[853.12,3.93],[853.13,0.02]]]
["binance-futures","BNBUSDT",1767029565274,[[853.3,19.11],[853.29,0.01],[853.28,2.37],[853.27,2.61],[853.26,0.27]],[[853.31,14.06],[853.32,0.25],[853.33,1.53],[853.34,10.02],[853.35,0.02]]]
["binance-futures","BNBUSDT",1767029580378,[[853.15,16.5],[853.14,2.25],[853.13,2.89],[853.12,0.02],[853.11,0.03]],[[853.16,30.37],[853.17,1.76],[853.18,5.74],[853.19,2.68],[853.2,14.91]]]
["binance-futures","BNBUSDT",1767029651451,[[852.76,36.16],[852.75,2.54],[852.74,2.9],[852.73,12.96],[852.72,0.05]],[[852.77,41.83],[852.78,2.45],[852.79,5.89],[852.8,0.08],[852.83,0.01]]]
["binance-futures","BNBUSDT",1767029704140,[[852.97,21.94],[852.96,2.48],[852.95,2.5],[852.94,2.46],[852.93,2.64]],[[852.98,23.18],[852.99,5.29],[853.0,7.52],[853.01,5.18],[853.02,2.45]]]
["binance-futures","BNBUSDT",1767029743509,[[853.07,23.45],[853.06,3.32],[853.05,5.15],[853.04,18.39],[853.03,5.91]],[[853.08,11.5],[853.09,2.47],[853.1,5.6],[853.11,10.49],[853.12,0.06]]]
["binance-futures","BNBUSDT",1767029765157,[[853.55,9.26],[853.54,0.08],[853.53,5.8],[853.52,0.07],[853.5,0.02]],[[853.56,20.26],[853.57,2.06],[853.58,3.94],[853.59,12.47],[853.6,8.51]]]
["binance-futures","BNBUSDT",1767029813023,[[853.46,17.98],[853.45,0.01],[853.44,2.35],[853.43,0.02],[853.42,2.34]],[[853.47,30.72],[853.48,4.33],[853.49,0.73],[853.5,26.25],[853.51,3.56]]]
["binance-futures","BNBUSDT",1767029871245,[[853.29,54.69],[853.28,2.78],[853.27,4.95],[853.26,4.42],[853.25,10.07]],[[853.17,87.92],[853.18,22.57],[853.19,19.86],[853.21,70.19],[853.26,3.89]]]
["binance-futures","BNBUSDT",1767029920585,[[853.29,54.69],[853.28,2.78],[853.27,4.95],[853.26,4.42],[853.25,10.07]],[[853.22,8.17],[853.23,4.36],[853.24,7.72],[853.25,5.55],[853.27,2.63]]]
["binance-futures","BNBUSDT",1767029969642,[[853.27,46.41],[853.26,5.33],[853.25,4.99],[853.24,0.15],[853.23,0.03]],[[853.28,11.97],[853.29,0.06],[853.3,0.4],[853.32,5.31],[853.35,0.05]]]
["binance-futures","BNBUSDT",1767030039126,[[853.23,23.75],[853.22,0.01],[853.21,2.34],[853.2,0.04],[853.15,3.95]],[[853.24,38.76],[853.25,7.45],[853.26,2.68],[853.27,8.61],[853.28,0.06]]]
["binance-futures","BNBUSDT",1767030053553,[[853.3,2.05],[853.29,0.02],[853.28,0.01],[853.27,0.01],[853.25,0.01]],[[853.31,31.46],[853.32,10.58],[853.33,3.06],[853.34,15.55],[853.35,34.38]]]
["binance-futures","BNBUSDT",1767030106710,[[853.65,27.56],[853.64,2.48],[853.63,2.33],[853.62,2.44],[853.61,3.59]],[[853.66,20.79],[853.67,0.06],[853.68,2.62],[853.69,0.55],[853.7,11.18]]]
["binance-futures","BNBUSDT",1767030146093,[[853.59,22.6],[853.58,0.01],[853.55,6.36],[853.54,12.0],[853.5,30.47]],[[853.6,18.37],[853.61,0.03],[853.62,1.12],[853.64,2.06],[853.65,2.63]]]
["binance-futures","BNBUSDT",1767030218036,[[853.5,14.93],[853.49,2.34],[853.48,2.63],[853.47,1.35],[853.46,10.81]],[[853.51,15.85],[853.52,0.09],[853.53,0.62],[853.54,0.02],[853.55,4.75]]]
["binance-futures","BNBUSDT",1767030237736,[[853.59,15.93],[853.58,4.9],[853.57,2.52],[853.56,3.34],[853.55,11.79]],[[853.6,10.97],[853.61,6.84],[853.62,5.01],[853.63,0.01],[853.64,3.92]]]
["binance-futures","BNBUSDT",1767030313919,[[853.83,15.55],[853.82,0.02],[853.81,2.56],[853.79,0.08],[853.77,4.86]],[[853.84,58.07],[853.85,0.45],[853.86,4.47],[853.87,5.26],[853.88,7.05]]]
["binance-futures","BNBUSDT",1767030368376,[[853.98,24.0],[853.97,2.9],[853.96,2.89],[853.95,0.01],[853.94,9.18]],[[853.99,21.49],[854.0,441.25],[854.01,3.02],[854.02,0.01],[854.04,1.68]]]
["binance-futures","BNBUSDT",1767030416698,[[854.27,34.96],[854.26,7.34],[854.25,8.92],[854.24,2.34],[854.23,6.25]],[[854.28,15.25],[854.29,4.09],[854.3,5.91],[854.31,0.12],[854.32,4.38]]]
["binance-futures","BNBUSDT",1767030446242,[[854.2,21.83],[854.19,6.92],[854.18,2.89],[854.16,3.71],[854.15,7.56]],[[854.21,35.63],[854.22,0.19],[854.23,6.73],[854.24,0.06],[854.25,2.62]]]
["binance-futures","BNBUSDT",1767030500634,[[854.48,8.41],[854.47,1.35],[854.46,2.94],[854.45,2.89],[854.44,5.75]],[[854.49,22.09],[854.5,2.92],[854.51,15.71],[854.52,25.21],[854.53,0.05]]]
["binance-futures","BNBUSDT",1767030519020,[[854.69,11.03],[854.68,0.04],[854.65,2.87],[854.64,5.45],[854.62,4.32]],[[854.7,38.21],[854.71,8.19],[854.72,3.74],[854.73,41.35],[854.74,1.4]]]
["binance-futures","BNBUSDT",1767030585836,[[854.34,40.65],[854.33,2.01],[854.32,3.63],[854.31,9.9],[854.3,3.45]],[[854.35,1.42],[854.36,5.04],[854.37,2.89],[854.38,0.32],[854.39,3.91]]]
["binance-futures","BNBUSDT",1767030640346,[[854.49,1.07],[854.48,0.04],[854.47,0.02],[854.46,2.11],[854.45,5.29]],[[854.5,80.8],[854.51,18.31],[854.52,12.07],[854.53,37.52],[854.54,15.89]]]
["binance-futures","BNBUSDT",1767030678188,[[854.56,7.63],[854.55,4.07],[854.54,3.9],[854.52,4.8],[854.45,1.57]],[[854.57,47.61],[854.58,17.85],[854.59,10.55],[854.6,10.29],[854.61,3.87]]]
["binance-futures","BNBUSDT",1767030700538,[[854.31,22.51],[854.3,10.17],[854.29,2.92],[854.28,7.06],[854.27,4.82]],[[854.32,23.17],[854.33,4.44],[854.34,2.92],[854.35,3.74],[854.36,7.4]]]
["binance-futures","BNBUSDT",1767030758102,[[854.61,8.64],[854.6,2.89],[854.59,2.65],[854.58,3.1],[854.57,0.01]],[[854.62,25.58],[854.63,7.3],[854.64,2.79],[854.65,26.3],[854.66,3.54]]]
["binance-futures","BNBUSDT",1767030786314,[[854.61,26.05],[854.6,4.46],[854.59,5.6],[854.58,0.24]],[[854.62,12.87],[854.63,0.02],[854.64,2.71],[854.65,0.27],[854.66,3.53]]]
["binance-futures","BNBUSDT",1767030829607,[[854.62,28.31],[854.61,5.88],[854.6,5.36],[854.59,5.16],[854.57,8.77]],[[854.63,3.24],[854.64,0.01],[854.66,3.51],[854.67,0.39]]]
["binance-futures","BNBUSDT",1767030870985,[[854.6,20.75],[854.59,0.07],[854.57,0.07],[854.56,4.33],[854.55,5.81]],[[854.61,46.26],[854.62,66.29],[854.63,49.86],[854.64,0.04],[854.65,0.12]]]
["binance-futures","BNBUSDT",1767030958208,[[854.39,25.7],[854.38,0.01],[854.37,0.04],[854.36,0.03],[854.35,3.88]],[[854.4,59.58],[854.41,35.29],[854.42,0.06],[854.43,1.37],[854.44,0.01]]]
["binance-futures","BNBUSDT",1767030975429,[[854.4,19.91],[854.39,5.25],[854.38,0.27],[854.37,0.01],[854.31,7.83]],[[854.41,41.17],[854.42,1.18],[854.43,8.43],[854.44,20.72],[854.45,1.02]]]
["binance-futures","BNBUSDT",1767031057578,[[854.34,53.34],[854.33,16.82],[854.32,4.19],[854.31,10.23],[854.3,11.23]],[[854.35,17.72],[854.36,5.06],[854.37,2.9],[854.38,0.02],[854.39,0.36]]]
["binance-futures","BNBUSDT",1767031101557,[[854.55,69.13],[854.54,8.16],[854.53,3.09],[854.52,8.11],[854.51,8.99]],[[854.56,10.96],[854.57,3.13],[854.58,2.89],[854.59,0.18],[854.6,0.02]]]
["binance-futures","BNBUSDT",1767031170942,[[854.53,82.7],[854.52,28.06],[854.51,0.03],[854.5,0.12],[854.49,0.81]],[[854.54,2.01],[854.55,1.55],[854.56,0.01],[854.57,18.97],[854.61,0.03]]]
["binance-futures","BNBUSDT",1767031235466,[[854.91,40.83],[854.9,17.45],[854.89,12.3],[854.88,11.69],[854.87,7.69]],[[854.92,22.19],[854.93,2.93],[854.94,2.9],[854.95,2.6],[854.96,0.05]]]
["binance-futures","BNBUSDT",1767031256802,[[855.06,39.92],[855.05,10.43],[855.04,6.5],[855.03,6.35],[855.02,5.57]],[[855.07,5.97],[855.08,2.91],[855.09,3.29],[855.11,0.09],[855.12,8.3]]]
["binance-futures","BNBUSDT",1767031301950,[[854.79,63.82],[854.78,2.54],[854.77,6.85],[854.76,17.23],[854.75,2.88]],[[854.8,3.74],[854.81,5.51],[854.82,0.09],[854.83,1.29],[854.84,8.47]]]
["binance-futures","BNBUSDT",1767031335240,[[855.25,69.07],[855.24,14.63],[855.23,11.32],[855.22,2.92],[855.21,3.03]],[[855.26,2.99],[855.27,0.02],[855.28,6.22],[855.29,0.02],[855.3,0.05]]]
["binance-futures","BNBUSDT",1767031372512,[[855.41,53.3],[855.4,5.56],[855.39,5.15],[855.38,8.56],[855.37,4.2]],[[855.42,2.34],[855.43,0.01],[855.44,0.08],[855.45,0.4],[855.46,1.42]]]
["binance-futures","BNBUSDT",1767031416804,[[855.23,1.51],[855.22,5.14],[855.21,3.11],[855.2,8.19],[855.19,2.5]],[[855.24,21.5],[855.25,4.2],[855.26,4.8],[855.27,10.67],[855.28,10.57]]]
["binance-futures","BNBUSDT",1767031441871,[[855.15,8.51],[855.14,2.76],[855.13,2.74],[855.12,10.79],[855.08,0.3]],[[855.16,41.38],[855.17,9.08],[855.18,1.07],[855.19,11.36],[855.2,4.88]]]
["binance-futures","BNBUSDT",1767031505563,[[855.8,62.07],[855.79,229.25],[855.78,2.71],[855.77,3.03],[855.76,2.8]],[[855.81,3.07],[855.82,0.07],[855.83,0.01],[855.84,1.29],[855.85,4.17]]]
["binance-futures","BNBUSDT",1767031555340,[[855.51,6.45],[855.5,2.77],[855.49,2.84],[855.48,5.27],[855.47,0.02]],[[855.52,72.25],[855.53,8.52],[855.54,1.01],[855.55,7.83],[855.56,13.48]]]
["binance-futures","BNBUSDT",1767031591623,[[855.48,5.59],[855.47,5.61],[855.46,5.05],[855.45,0.02],[855.44,10.8]],[[855.49,20.64],[855.5,0.27],[855.51,5.71],[855.52,8.2],[855.53,8.06]]]
["binance-futures","BNBUSDT",1767031651718,[[855.53,42.19],[855.52,3.63],[855.51,2.79],[855.5,5.61],[855.49,5.8]],[[855.54,11.66],[855.55,0.03],[855.56,0.61],[855.57,3.6],[855.58,10.17]]]
["binance-futures","BNBUSDT",1767031668209,[[855.35,52.22],[855.34,7.92],[855.33,10.62],[855.32,12.97],[855.31,11.51]],[[855.36,0.7],[855.39,0.02],[855.4,1.68],[855.41,5.27],[855.48,9.98]]]
["binance-futures","BNBUSDT",1767031741392,[[855.54,5.94],[855.53,0.9],[855.52,2.48],[855.51,0.02],[855.5,0.21]],[[855.55,53.71],[855.56,2.81],[855.57,7.6],[855.58,31.92],[855.59,12.11]]]
["binance-futures","BNBUSDT",1767031781317,[[855.21,29.67],[855.2,11.54],[855.19,3.26],[855.18,0.2],[855.17,0.03]],[[855.22,14.69],[855.23,0.06],[855.24,2.64],[855.25,1.65],[855.26,0.25]]]
["binance-futures","BNBUSDT",1767031819004,[[855.18,0.64],[855.17,1.17]],[[855.19,62.0],[855.2,6.13],[855.21,15.16],[855.22,64.2],[855.23,3.09]]]
["binance-futures","BNBUSDT",1767031851409,[[854.85,14.53],[854.84,3.69],[854.83,3.52],[854.81,0.58],[854.8,5.12]],[[854.86,14.02],[854.87,0.08],[854.88,2.65],[854.9,0.58],[854.91,5.81]]]
["binance-futures","BNBUSDT",1767031910461,[[855.28,16.01],[855.27,0.01],[855.26,3.0],[855.25,5.38],[855.24,10.28]],[[855.29,17.63],[855.3,0.03],[855.31,6.3],[855.32,19.74],[855.33,2.5]]]
["binance-futures","BNBUSDT",1767031929684,[[855.3,26.35],[855.29,11.02],[855.28,3.98],[855.27,32.15],[855.26,3.49]],[[855.31,2.22],[855.32,13.03],[855.33,0.04],[855.34,0.01],[855.35,0.14]]]
["binance-futures","BNBUSDT",1767031971654,[[855.27,34.15],[855.26,0.01],[855.24,1.01],[855.23,9.47],[855.22,6.84]],[[855.28,0.19],[855.29,0.05],[855.3,2.08],[855.32,1.02],[855.41,10.04]]]
["binance-futures","BNBUSDT",1767032027449,[[855.31,11.72],[855.3,0.01],[855.29,15.24],[855.28,1.31],[855.27,1.79]],[[855.32,18.35],[855.33,2.4],[855.34,2.36],[855.35,6.44],[855.36,3.81]]]
["binance-futures","BNBUSDT",1767032092263,[[855.4,19.9],[855.39,2.36],[855.38,2.36],[855.37,0.02],[855.36,2.52]],[[855.41,14.45],[855.42,2.35],[855.43,2.35],[855.44,2.07],[855.45,4.96]]]
["binance-futures","BNBUSDT",1767032116222,[[855.49,26.4],[855.48,0.04],[855.47,0.07],[855.46,0.25],[855.45,0.02]],[[855.5,18.57],[855.51,2.28],[855.52,6.48],[855.53,19.26],[855.54,1.28]]]
["binance-futures","BNBUSDT",1767032185437,[[855.68,35.66],[855.67,0.38],[855.63,3.03],[855.62,3.36],[855.61,17.62]],[[855.69,7.95],[855.7,3.04],[855.71,2.28],[855.72,0.01],[855.73,3.36]]]
["binance-futures","BNBUSDT",1767032220558,[[855.64,24.02],[855.63,2.63],[855.62,2.25],[855.61,0.06],[855.6,0.07]],[[855.65,6.96],[855.66,3.64],[855.68,0.1],[855.69,2.88],[855.7,2.55]]]
["binance-futures","BNBUSDT",1767032263221,[[855.14,35.64],[855.13,5.12],[855.12,12.63],[855.1,1.27],[855.09,1.15]],[[855.15,4.76],[855.16,0.37],[855.18,0.04],[855.19,0.17],[855.2,2.58]]]
["binance-futures","BNBUSDT",1767032319734,[[855.35,37.62],[855.34,0.23],[855.33,0.09],[855.32,2.06],[855.31,17.46]],[[855.36,15.12],[855.37,2.73],[855.38,3.81],[855.39,16.44],[855.4,9.57]]]
["binance-futures","BNBUSDT",1767032393355,[[855.46,14.21],[855.45,2.53],[855.44,4.61],[855.43,0.01],[855.42,0.01]],[[855.47,23.35],[855.48,6.67],[855.49,5.27],[855.5,7.0],[855.51,6.4]]]
["binance-futures","BNBUSDT",1767032433022,[[855.52,46.25],[855.51,0.03],[855.5,0.22],[855.49,7.85],[855.48,0.02]],[[855.53,13.78],[855.54,8.3],[855.55,3.75],[855.56,5.06],[855.57,3.07]]]
["binance-futures","BNBUSDT",1767032489274,[[855.68,39.51],[855.67,6.07],[855.66,0.15],[855.65,6.65],[855.64,4.0]],[[855.69,12.44],[855.7,32.84],[855.71,7.39],[855.72,0.06],[855.73,0.02]]]
["binance-futures","BNBUSDT",1767032529227,[[855.65,5.28],[855.64,0.16],[855.63,0.02],[855.62,0.15],[855.58,0.01]],[[855.66,67.92],[855.67,22.6],[855.68,10.82],[855.69,31.41],[855.7,7.35]]]
["binance-futures","BNBUSDT",1767032584886,[[855.78,2.63],[855.77,0.51],[855.76,7.9],[855.75,2.62],[855.74,2.88]],[[855.79,48.04],[855.8,2.0],[855.81,4.39],[855.82,22.24],[855.83,7.61]]]
["binance-futures","BNBUSDT",1767032604652,[[855.69,13.05],[855.68,2.67],[855.67,2.7],[855.66,1.12],[855.65,0.04]],[[855.7,47.05],[855.71,5.98],[855.72,0.8],[855.73,7.36],[855.74,10.24]]]
["binance-futures","BNBUSDT",1767032681109,[[855.56,4.91],[855.55,3.0],[855.54,2.78],[855.53,0.06],[855.51,4.57]],[[855.57,33.78],[855.58,2.73],[855.59,4.24],[855.6,0.53],[855.63,0.51]]]
["binance-futures","BNBUSDT",1767032726454,[[855.13,2.24],[855.12,5.57],[855.11,0.18],[855.1,0.16],[855.09,0.03]],[[855.14,83.29],[855.15,9.25],[855.16,10.81],[855.17,33.85],[855.18,2.08]]]
["binance-futures","BNBUSDT",1767032769595,[[854.72,19.42],[854.71,14.25],[854.7,4.35],[854.69,11.03],[854.68,5.38]],[[854.73,13.06],[854.74,7.19],[854.75,2.58],[854.76,4.05],[854.77,0.02]]]
["binance-futures","BNBUSDT",1767032812663,[[854.98,24.72],[854.97,2.59],[854.96,3.31],[854.95,0.1],[854.94,5.13]],[[854.99,11.52],[855.0,5.13],[855.01,2.58],[855.02,0.63],[855.03,0.03]]]
["binance-futures","BNBUSDT",1767032863062,[[854.77,4.81],[854.76,2.54],[854.75,3.53],[854.72,0.01],[854.71,2.43]],[[854.78,59.02],[854.79,9.18],[854.8,16.25],[854.81,2.71],[854.82,11.96]]]
["binance-futures","BNBUSDT",1767032886538,[[854.6,2.47],[854.59,2.48],[854.58,2.49],[854.57,0.04],[854.56,0.8]],[[854.61,66.41],[854.62,9.83],[854.63,11.07],[854.64,0.02],[854.65,6.2]]]
["binance-futures","BNBUSDT",1767032924389,[[854.69,47.58],[854.68,0.01],[854.67,0.03],[854.65,5.52]],[[854.7,15.06],[854.71,4.49],[854.72,2.9],[854.73,3.54],[854.74,0.04]]]
["binance-futures","BNBUSDT",1767032975604,[[854.78,17.37],[854.77,0.53],[854.76,3.27],[854.75,0.31],[854.73,0.01]],[[854.79,21.87],[854.8,6.24],[854.81,2.9],[854.82,0.05],[854.83,11.5]]]
["binance-futures","BNBUSDT",1767033054782,[[854.99,45.79],[854.98,4.31],[854.97,2.91],[854.96,13.8],[854.95,18.11]],[[855.0,2.42],[855.01,0.13],[855.02,3.48],[855.03,0.07],[855.04,1.25]]]
["binance-futures","BNBUSDT",1767033073702,[[854.99,21.54],[854.98,3.43],[854.97,3.46],[854.96,9.9],[854.95,7.0]],[[855.0,10.93],[855.01,2.79],[855.02,6.21],[855.03,0.09],[855.04,1.59]]]
["binance-futures","BNBUSDT",1767033136052,[[854.66,47.15],[854.65,55.78],[854.64,20.36],[854.63,3.73],[854.62,0.99]],[[854.67,0.05],[854.68,2.05],[854.69,0.04],[854.7,0.01],[854.71,2.05]]]
["binance-futures","BNBUSDT",1767033168338,[[854.86,25.49],[854.85,0.85],[854.84,0.11],[854.83,1.93],[854.82,6.67]],[[854.87,14.23],[854.88,4.12],[854.89,2.9],[854.9,8.89],[854.91,5.59]]]
["binance-futures","BNBUSDT",1767033217057,[[854.73,28.61],[854.72,5.05],[854.71,2.92],[854.7,2.9],[854.69,2.48]],[[854.74,26.21],[854.75,0.02],[854.76,0.03],[854.77,3.24],[854.78,2.46]]]
["binance-futures","BNBUSDT",1767033271528,[[854.63,31.18],[854.62,0.27],[854.61,1.87],[854.6,14.78],[854.59,2.63]],[[854.64,11.68],[854.65,0.04],[854.66,2.39],[854.67,2.48],[854.68,0.02]]]
["binance-futures","BNBUSDT",1767033356726,[[854.81,36.26],[854.8,0.03],[854.79,2.26],[854.78,0.5],[854.76,2.66]],[[854.82,20.68],[854.83,2.28],[854.84,3.17],[854.85,0.02],[854.86,0.76]]]
["binance-futures","BNBUSDT",1767033400525,[[854.73,15.85],[854.72,2.25],[854.71,2.24],[854.7,2.84],[854.69,1.29]],[[854.74,38.63],[854.75,8.94],[854.76,7.78],[854.77,10.79],[854.78,1.03]]]
["binance-futures","BNBUSDT",1767033454488,[[854.75,46.07],[854.74,6.67],[854.73,10.69],[854.72,0.88],[854.71,0.02]],[[854.76,6.52],[854.77,2.24],[854.78,2.24],[854.79,0.03],[854.8,2.72]]]
["binance-futures","BNBUSDT",1767033497952,[[854.82,26.32],[854.81,0.11],[854.8,2.54],[854.79,0.01],[854.78,2.81]],[[854.83,11.94],[854.84,3.7],[854.85,2.22],[854.86,2.22],[854.87,3.02]]]
["binance-futures","BNBUSDT",1767033550017,[[854.36,28.8],[854.35,7.91],[854.34,2.8],[854.33,0.03],[854.32,2.41]],[[854.37,17.36],[854.38,2.78],[854.39,6.58],[854.4,6.63],[854.41,4.5]]]
["binance-futures","BNBUSDT",1767033572093,[[854.48,67.89],[854.47,0.01],[854.46,2.9],[854.45,3.35],[854.44,6.76]],[[854.49,1.76],[854.5,0.04],[854.51,0.01],[854.52,0.03],[854.53,2.72]]]
["binance-futures","BNBUSDT",1767033646064,[[854.56,4.93],[854.55,2.61],[854.54,2.58],[854.52,0.83],[854.51,8.25]],[[854.57,26.87],[854.58,0.02],[854.59,6.17],[854.6,0.12],[854.61,2.73]]]
["binance-futures","BNBUSDT",1767033701506,[[854.0,324.62],[853.99,0.01],[853.98,0.01],[853.96,0.01],[853.89,0.02]],[[854.01,85.64],[854.02,17.03],[854.03,6.44],[854.04,0.02],[854.05,4.34]]]
["binance-futures","BNBUSDT",1767033725574,[[853.2,16.12],[853.19,8.2],[853.18,2.88],[853.17,0.06],[853.16,0.02]],[[853.21,22.02],[853.22,7.84],[853.23,2.89],[853.24,0.04],[853.25,0.02]]]
["binance-futures","BNBUSDT",1767033767254,[[853.45,13.69],[853.44,5.67],[853.43,3.32],[853.42,3.54],[853.41,0.04]],[[853.46,22.56],[853.47,6.97],[853.48,4.75],[853.49,6.26],[853.5,1.22]]]
["binance-futures","BNBUSDT",1767033818948,[[853.87,77.46],[853.86,0.02],[853.85,2.27],[853.84,13.65],[853.83,3.57]],[[853.88,4.47],[853.89,1.15],[853.91,0.02],[853.92,0.02],[853.93,1.75]]]
["binance-futures","BNBUSDT",1767033845755,[[853.93,3.19],[853.92,0.17],[853.91,0.14],[853.9,0.05],[853.89,0.03]],[[853.94,70.29],[853.95,12.48],[853.96,22.46],[853.97,0.32],[854.25,5.86]]]
["binance-futures","BNBUSDT",1767033923223,[[853.63,68.16],[853.62,0.18],[853.61,4.05],[853.6,0.4],[853.55,5.37]],[[853.64,2.73],[853.65,0.04],[853.66,0.02],[853.68,0.01],[853.69,0.01]]]
["binance-futures","BNBUSDT",1767033923685,[[853.7,72.54],[853.69,2.73],[853.68,0.05],[853.67,3.7],[853.65,3.84]],[[853.71,0.12],[853.73,0.36],[853.74,0.02],[853.75,0.02],[853.76,0.02]]]
["binance-futures","BNBUSDT",1767034012619,[[853.64,9.8],[853.63,3.21],[853.62,2.73],[853.61,0.32],[853.6,0.3]],[[853.65,31.47],[853.66,4.89],[853.67,5.3],[853.68,0.02],[853.71,0.03]]]
["binance-futures","BNBUSDT",1767034026399,[[853.64,3.51],[853.63,7.96],[853.62,2.7],[853.61,0.18],[853.6,0.13]],[[853.65,22.39],[853.66,0.15],[853.67,0.81],[853.68,5.92],[853.69,1.02]]]
["binance-futures","BNBUSDT",1767034094576,[[854.0,40.42],[853.99,0.03],[853.98,0.3],[853.97,3.19],[853.96,2.91]],[[854.01,9.48],[854.02,0.02],[854.03,1.03],[854.04,0.01],[854.05,1.57]]]
["binance-futures","BNBUSDT",1767034130779,[[854.13,60.97],[854.12,11.58],[854.11,2.78],[854.1,2.93],[854.09,6.53]],[[854.14,0.29],[854.15,0.31],[854.17,0.02],[854.18,0.02],[854.19,0.03]]]
["binance-futures","BNBUSDT",1767034190480,[[853.87,17.54],[853.86,2.74],[853.85,2.66],[853.84,0.05],[853.83,4.8]],[[853.88,51.69],[853.89,2.09],[853.9,8.04],[853.91,5.11],[853.92,4.31]]]
["binance-futures","BNBUSDT",1767034282150,[[853.92,2.24],[853.9,2.69],[853.89,1.4],[853.88,5.31],[853.75,10.57]],[[853.93,41.0],[853.94,7.29],[853.95,3.58],[853.96,12.6],[853.97,13.21]]]
["binance-futures","BNBUSDT",1767034320938,[[853.8,61.75],[853.79,5.84],[853.78,0.17],[853.77,0.28],[853.76,8.02]],[[853.81,12.03],[853.82,0.04],[853.83,0.16],[853.85,0.88],[853.88,4.33]]]
["binance-futures","BNBUSDT",1767034367927,[[853.46,16.53],[853.45,1.86],[853.44,2.83],[853.43,3.09],[853.42,1.21]],[[853.47,51.57],[853.48,11.39],[853.49,0.1],[853.5,10.34],[853.51,12.37]]]
["binance-futures","BNBUSDT",1767034399201,[[853.22,38.25],[853.21,6.69],[853.2,0.41],[853.19,9.2],[853.18,3.17]],[[853.23,14.85],[853.24,2.86],[853.25,2.86],[853.26,5.53],[853.27,0.02]]]
["binance-futures","BNBUSDT",1767034441922,[[853.4,11.19],[853.39,2.96],[853.38,12.21],[853.37,0.04],[853.36,4.6]],[[853.41,42.84],[853.42,11.32],[853.43,14.59],[853.44,0.33],[853.45,0.8]]]
["binance-futures","BNBUSDT",1767034496743,[[853.29,11.94],[853.28,3.49],[853.27,3.7],[853.26,5.27],[853.25,3.48]],[[853.3,26.02],[853.31,2.36],[853.32,5.96],[853.33,3.61],[853.34,3.47]]]
["binance-futures","BNBUSDT",1767034560154,[[851.99,28.99],[851.98,3.58],[851.97,3.45],[851.96,0.01],[851.95,3.78]],[[852.0,35.99],[852.01,31.45],[852.02,0.6],[852.03,4.0],[852.04,5.76]]]
["binance-futures","BNBUSDT",1767034573977,[[852.25,39.97],[852.24,0.01],[852.23,3.54],[852.22,0.02],[852.21,0.99]],[[852.26,11.14],[852.27,7.52],[852.28,6.74],[852.29,8.45],[852.3,0.02]]]
["binance-futures","BNBUSDT",1767034616986,[[851.93,54.53],[851.92,31.9],[851.91,29.59],[851.9,12.35],[851.89,25.46]],[[851.94,2.17],[851.95,7.5],[851.96,0.25],[851.97,2.99],[851.98,2.56]]]
["binance-futures","BNBUSDT",1767034640263,[[852.59,52.28],[852.58,18.57],[852.57,10.37],[852.56,10.81],[852.55,18.98]],[[852.6,13.73],[852.61,1.24],[852.62,0.01],[852.63,5.55],[852.64,7.07]]]
["binance-futures","BNBUSDT",1767034678240,[[851.76,52.73],[851.75,26.42],[851.74,4.32],[851.73,8.49],[851.72,12.1]],[[851.77,4.58],[851.78,3.55],[851.79,7.28],[851.8,0.08],[851.81,0.04]]]
["binance-futures","BNBUSDT",1767034720529,[[851.8,27.06],[851.79,1.49],[851.78,3.47],[851.77,5.95],[851.76,2.21]],[[851.81,15.98],[851.82,8.96],[851.83,3.6],[851.84,3.66],[851.85,4.55]]]
["binance-futures","BNBUSDT",1767034752735,[[851.95,144.89],[851.94,6.26],[851.93,3.71],[851.92,11.11],[851.91,0.13]],[[851.96,15.99],[851.97,3.58],[851.98,8.9],[851.99,0.19],[852.0,0.04]]]
["binance-futures","BNBUSDT",1767034829346,[[852.25,34.52],[852.24,0.02],[852.23,6.59],[852.22,15.01],[852.21,10.3]],[[852.26,24.08],[852.27,2.4],[852.28,3.61],[852.29,1.76],[852.3,5.79]]]
["binance-futures","BNBUSDT",1767034869472,[[852.12,9.13],[852.11,8.75],[852.1,3.53],[852.09,36.2],[852.08,230.81]],[[852.13,56.23],[852.14,0.05],[852.15,0.63],[852.16,5.44],[852.17,5.14]]]
["binance-futures","BNBUSDT",1767034899112,[[851.8,257.15],[851.79,0.05],[851.77,0.03],[851.76,0.08],[851.75,5.28]],[[851.81,57.25],[851.82,10.61],[851.83,7.44],[851.84,9.79],[851.85,2.55]]]
["binance-futures","BNBUSDT",1767034946050,[[851.72,70.2],[851.71,57.66],[851.7,11.44],[851.69,4.8],[851.68,12.33]],[[851.73,6.36],[851.74,3.47],[851.75,3.88],[851.76,0.03],[851.77,0.02]]]
["binance-futures","BNBUSDT",1767034964795,[[852.17,24.22],[852.16,6.54],[852.15,3.5],[852.14,9.38],[852.13,3.49]],[[852.18,16.51],[852.19,5.26],[852.2,0.04],[852.21,2.35],[852.22,11.54]]]
["binance-futures","BNBUSDT",1767035020282,[[851.78,37.61],[851.77,9.47],[851.76,1.85],[851.75,4.32],[851.73,3.45]],[[851.79,27.5],[851.8,12.48],[851.81,3.59],[851.82,1.29],[851.83,5.87]]]
["binance-futures","BNBUSDT",1767035070128,[[851.99,23.19],[851.98,3.78],[851.97,3.15],[851.96,1.07],[851.95,4.28]],[[852.0,14.36],[852.01,3.77],[852.02,3.31],[852.03,0.15],[852.04,0.05]]]
["binance-futures","BNBUSDT",1767035102576,[[852.41,2.1],[852.4,0.04],[852.39,2.96],[852.38,0.09],[852.37,0.03]],[[852.42,46.94],[852.43,9.9],[852.44,14.79],[852.45,14.94],[852.46,0.53]]]
["binance-futures","BNBUSDT",1767035139877,[[852.57,52.07],[852.56,3.95],[852.54,2.77],[852.53,16.32],[852.52,2.59]],[[852.58,0.34],[852.59,0.61],[852.6,0.09],[852.61,0.07],[852.62,1.02]]]
["binance-futures","BNBUSDT",1767035173437,[[853.08,18.68],[853.07,0.61],[853.06,3.13],[853.04,2.18],[853.03,0.08]],[[853.09,16.71],[853.1,0.07],[853.11,3.36],[853.12,0.19],[853.13,1.05]]]
["binance-futures","BNBUSDT",1767035203295,[[853.04,24.39],[853.03,3.9],[853.02,3.14],[853.01,0.02],[853.0,1.31]],[[853.05,9.22],[853.06,0.05],[853.07,4.18],[853.08,3.15],[853.09,4.5]]]
["binance-futures","BNBUSDT",1767035236592,[[853.56,40.53],[853.55,0.25],[853.53,0.01],[853.52,2.97],[853.51,5.52]],[[853.57,19.65],[853.58,0.9],[853.59,2.92],[853.6,2.81],[853.61,6.23]]]
["binance-futures","BNBUSDT",1767035276169,[[853.22,48.94],[853.21,3.24],[853.2,5.98],[853.19,0.33],[853.18,10.16]],[[853.23,1.01],[853.24,0.42],[853.25,5.86],[853.26,4.37],[853.28,0.07]]]
["binance-futures","BNBUSDT",1767035345103,[[852.24,25.73],[852.23,3.47],[852.22,3.48],[852.21,0.58],[852.2,0.01]],[[852.25,19.95],[852.26,3.49],[852.27,3.47],[852.28,0.01],[852.29,5.41]]]
["binance-futures","BNBUSDT",1767035364526,[[852.3,5.76],[852.29,4.9],[852.28,9.24],[852.27,25.76],[852.26,37.51]],[[852.31,4.41],[852.32,0.07],[852.34,0.01],[852.35,3.54],[852.37,0.31]]]
["binance-futures","BNBUSDT",1767035411412,[[853.1,25.28],[853.09,16.93],[853.08,78.86],[853.07,5.74],[853.06,3.57]],[[853.11,21.68],[853.12,0.01],[853.13,3.12],[853.17,0.01],[853.18,7.96]]]
["binance-futures","BNBUSDT",1767035434703,[[852.96,1.78],[852.95,0.07],[852.94,0.02],[852.93,0.02],[852.92,2.22]],[[852.97,34.15],[852.98,5.83],[852.99,6.61],[853.0,3.3],[853.01,10.18]]]
["binance-futures","BNBUSDT",1767035479213,[[852.68,24.11],[852.67,7.54],[852.66,3.17],[852.65,0.06],[852.62,0.04]],[[852.69,15.76],[852.7,0.96],[852.71,3.39],[852.72,1.36],[852.73,3.13]]]
["binance-futures","BNBUSDT",1767035516656,[[852.42,36.13],[852.41,1.61],[852.4,3.42],[852.39,0.31],[852.38,1.0]],[[852.43,23.21],[852.44,0.34],[852.45,0.96],[852.46,0.4],[852.47,0.48]]]
["binance-futures","BNBUSDT",1767035600323,[[852.43,28.73],[852.42,6.24],[852.41,15.52],[852.4,4.58],[852.39,22.49]],[[852.44,9.56],[852.45,2.99],[852.46,2.98],[852.47,5.36],[852.48,0.03]]]
["binance-futures","BNBUSDT",1767035648020,[[852.42,0.61],[852.41,1.0],[852.4,0.03],[852.39,0.04],[852.35,0.05]],[[852.43,61.66],[852.44,11.42],[852.45,10.12],[852.46,22.88],[852.47,8.14]]]
["binance-futures","BNBUSDT",1767035698234,[[852.53,57.84],[852.52,5.42],[852.51,0.78],[852.5,10.32],[852.49,3.47]],[[852.54,10.19],[852.55,8.35],[852.56,3.4],[852.57,0.03],[852.58,1.94]]]
["binance-futures","BNBUSDT",1767035736928,[[852.7,35.89],[852.69,12.17],[852.68,0.72],[852.67,12.34],[852.66,0.32]],[[852.71,3.68],[852.72,0.05],[852.73,0.58],[852.75,0.02],[852.77,0.38]]]
["binance-futures","BNBUSDT",1767035788252,[[852.53,194.74],[852.52,4.04],[852.51,4.41],[852.5,6.27],[852.47,4.49]],[[852.54,4.44],[852.55,0.03],[852.56,0.88],[852.57,0.16],[852.58,0.16]]]
["binance-futures","BNBUSDT",1767035820012,[[852.57,55.8],[852.56,10.42],[852.55,3.62],[852.54,22.17],[852.53,22.28]],[[852.58,10.09],[852.59,3.28],[852.6,9.0],[852.61,0.23],[852.62,0.03]]]
["binance-futures","BNBUSDT",1767035886656,[[852.75,1.39],[852.74,3.46],[852.73,5.25],[852.68,4.89],[852.65,9.21]],[[852.76,39.96],[852.77,1.63],[852.78,9.06],[852.79,0.16],[852.8,6.24]]]
["binance-futures","BNBUSDT",1767035943338,[[852.5,30.22],[852.49,0.01],[852.48,0.01],[852.47,7.57],[852.46,0.03]],[[852.51,13.12],[852.52,1.37],[852.53,3.97],[852.54,0.48],[852.56,1.96]]]
["binance-futures","BNBUSDT",1767035974759,[[852.62,58.75],[852.61,8.09],[852.6,4.47],[852.59,6.94],[852.58,6.78]],[[852.63,5.59],[852.64,0.06],[852.65,0.21],[852.66,0.04],[852.67,0.02]]]
["binance-futures","BNBUSDT",1767036016430,[[852.65,31.31],[852.64,16.3],[852.63,3.4],[852.62,11.03],[852.61,0.54]],[[852.66,2.54],[852.67,0.26],[852.68,0.01],[852.69,1.37],[852.7,5.48]]]
["binance-futures","BNBUSDT",1767036054397,[[852.82,79.04],[852.81,7.22],[852.8,5.07],[852.79,26.56],[852.78,0.55]],[[852.83,7.38],[852.84,1.04],[852.85,3.11],[852.86,4.02],[852.87,1.35]]]
["binance-futures","BNBUSDT",1767036087293,[[852.81,17.95],[852.8,0.05],[852.79,3.15],[852.78,0.02],[852.77,0.02]],[[852.82,17.82],[852.83,16.29],[852.84,3.27],[852.85,1.09],[852.86,3.77]]]
["binance-futures","BNBUSDT",1767036138292,[[852.86,30.86],[852.85,6.34],[852.84,3.26],[852.83,17.55],[852.82,0.92]],[[852.87,3.45],[852.88,5.58],[852.89,0.03],[852.9,2.8],[852.91,6.1]]]
["binance-futures","BNBUSDT",1767036193505,[[853.15,16.17],[853.14,5.27],[853.13,18.17],[853.12,0.03],[853.11,0.92]],[[853.16,13.38],[853.17,0.02],[853.19,0.11],[853.2,0.08],[853.21,3.48]]]
["binance-futures","BNBUSDT",1767036273754,[[852.92,11.12],[852.91,2.72],[852.9,2.84],[852.89,0.04],[852.88,1.59]],[[852.93,19.37],[852.94,1.97],[852.95,0.14],[852.96,0.01],[852.97,1.42]]]
["binance-futures","BNBUSDT",1767036283177,[[852.83,5.56],[852.8,0.03],[852.77,2.43],[852.76,20.19],[852.73,2.35]],[[852.84,47.33],[852.85,1.0],[852.86,17.63],[852.87,11.02],[852.88,5.09]]]
["binance-futures","BNBUSDT",1767036352133,[[852.9,15.73],[852.89,2.7],[852.88,5.05],[852.87,0.04],[852.86,0.74]],[[852.91,41.63],[852.92,6.52],[852.93,2.78],[852.94,2.34],[852.95,1.56]]]
["binance-futures","BNBUSDT",1767036380150,[[852.98,66.86],[852.97,12.59],[852.96,0.17],[852.95,3.69],[852.94,15.98]],[[852.99,2.3],[853.0,0.04],[853.01,0.02],[853.02,0.84],[853.03,0.01]]]
["binance-futures","BNBUSDT",1767036433524,[[852.81,0.13],[852.8,0.76],[852.79,0.02],[852.78,0.05]],[[852.82,64.99],[852.83,2.6],[852.84,4.2],[852.85,0.19],[852.86,0.11]]]
["binance-futures","BNBUSDT",1767036475272,[[852.8,13.3],[852.79,0.05],[852.78,2.62],[852.77,0.01],[818.69,0.25]],[[852.81,22.77],[852.82,4.11],[852.83,0.06],[852.84,0.04],[852.85,3.12]]]
["binance-futures","BNBUSDT",1767036558457,[[852.75,73.9],[852.74,23.51],[852.73,16.01],[852.72,18.18],[852.71,16.98]],[[852.76,0.87],[852.77,0.17],[852.78,0.1],[852.79,0.22],[852.8,0.02]]]
["binance-futures","BNBUSDT",1767036605239,[[852.87,58.54],[852.86,4.17],[852.85,15.57],[852.84,4.08],[852.83,2.69]],[[852.88,5.24],[852.89,0.52],[852.9,0.02],[852.93,5.98],[852.95,0.36]]]
["binance-futures","BNBUSDT",1767036643824,[[852.96,16.62],[852.95,3.97],[852.94,2.68],[852.92,6.98],[852.91,2.97]],[[852.97,4.96],[852.98,6.14],[852.99,2.42],[853.0,4.29],[853.01,0.07]]]
["binance-futures","BNBUSDT",1767036685884,[[853.32,26.12],[853.31,1.77],[853.3,0.38],[853.29,5.45],[853.28,15.44]],[[853.33,16.87],[853.34,5.44],[853.35,0.12],[853.36,7.94],[853.37,0.33]]]
["binance-futures","BNBUSDT",1767036730984,[[853.54,83.78],[853.53,19.56],[853.52,14.67],[853.51,0.65],[853.5,14.5]],[[853.55,5.17],[853.56,1.33],[853.57,0.97],[853.58,5.81],[853.6,3.79]]]
["binance-futures","BNBUSDT",1767036764130,[[853.54,38.39],[853.53,13.18],[853.52,5.22],[853.51,0.34],[853.5,4.44]],[[853.55,19.16],[853.56,4.93],[853.57,4.07],[853.58,1.15],[853.59,0.01]]]
["binance-futures","BNBUSDT",1767036831903,[[853.53,42.55],[853.52,7.3],[853.51,17.43],[853.5,1.29],[853.49,25.29]],[[853.54,19.7],[853.55,3.11],[853.56,3.37],[853.57,0.95],[853.58,1.12]]]
["binance-futures","BNBUSDT",1767036903002,[[853.35,7.61],[853.34,0.03],[853.33,430.56],[853.32,2.68],[853.31,3.88]],[[853.36,20.81],[853.37,5.24],[853.38,4.87],[853.39,0.02],[853.4,2.21]]]
["binance-futures","BNBUSDT",1767036939261,[[853.49,59.42],[853.48,31.79],[853.47,34.66],[853.46,13.7],[853.45,18.15]],[[853.5,9.38],[853.51,3.69],[853.52,3.48],[853.53,0.01],[853.54,0.02]]]
["binance-futures","BNBUSDT",1767036999680,[[852.83,5.01],[852.82,0.03],[852.81,3.5],[852.8,1.51],[852.79,0.01]],[[852.84,74.43],[852.85,4.82],[852.86,5.28],[852.87,9.96],[852.88,3.79]]]
["binance-futures","BNBUSDT",1767037034787,[[852.69,37.28],[852.68,2.01],[852.67,3.47],[852.66,0.29],[852.65,12.4]],[[852.7,14.5],[852.71,4.72],[852.72,3.63],[852.74,0.03],[852.75,0.58]]]
["binance-futures","BNBUSDT",1767037116901,[[852.42,4.95],[852.4,0.05],[852.39,0.03],[852.37,0.01],[852.36,0.03]],[[852.43,74.16],[852.44,15.03],[852.45,4.71],[852.46,7.49],[852.47,4.31]]]
["binance-futures","BNBUSDT",1767037122793,[[852.27,27.69],[852.26,4.99],[852.25,3.47],[852.24,7.75],[852.23,4.56]],[[852.28,11.33],[852.29,1.22],[852.3,3.48],[852.31,3.45],[852.32,1.37]]]
["binance-futures","BNBUSDT",1767037208275,[[852.67,36.45],[852.66,5.42],[852.65,6.38],[852.64,6.89],[852.63,7.68]],[[852.68,4.01],[852.69,0.04],[852.7,0.73],[852.71,0.25],[852.72,0.37]]]
["binance-futures","BNBUSDT",1767037242281,[[852.57,38.67],[852.56,0.34],[852.55,3.49],[852.54,0.14],[852.53,0.07]],[[852.58,22.36],[852.59,5.47],[852.6,3.82],[852.61,0.01],[852.62,3.53]]]
["binance-futures","BNBUSDT",1767037295952,[[852.59,26.22],[852.58,2.27],[852.57,14.36],[852.56,0.17],[852.55,1.65]],[[852.6,18.23],[852.61,0.36],[852.62,3.33],[852.63,1.3],[852.64,0.06]]]
["binance-futures","BNBUSDT",1767037319939,[[852.68,53.4],[852.67,15.29],[852.66,13.81],[852.65,17.62],[852.64,19.45]],[[852.69,14.78],[852.7,4.02],[852.71,3.22],[852.72,1.03],[852.73,0.62]]]
["binance-futures","BNBUSDT",1767037386854,[[852.9,49.69],[852.89,0.59],[852.88,3.28],[852.87,11.68],[852.86,0.01]],[[852.91,19.1],[852.92,4.39],[852.93,3.98],[852.94,0.28],[852.95,0.02]]]
["binance-futures","BNBUSDT",1767037396849,[[852.9,56.99],[852.89,1.48],[852.88,3.18],[852.87,4.51],[852.86,2.67]],[[852.91,8.6],[852.92,0.08],[852.93,1.12],[852.94,0.03],[852.97,0.29]]]
["binance-futures","BNBUSDT",1767037477300,[[853.34,52.83],[853.33,0.06],[853.32,3.13],[853.3,3.71],[853.28,10.93]],[[853.35,29.57],[853.36,5.61],[853.37,4.61],[853.38,8.68],[853.39,2.02]]]
["binance-futures","BNBUSDT",1767037500143,[[852.99,27.62],[852.98,3.17],[852.97,3.13],[852.96,0.55],[852.95,2.3]],[[853.0,48.89],[853.01,0.01],[853.03,0.15],[853.04,5.67],[853.06,0.01]]]
["binance-futures","BNBUSDT",1767037562206,[[853.19,23.8],[853.18,0.03],[853.17,3.72],[853.16,0.03],[853.15,0.02]],[[853.2,18.78],[853.21,3.15],[853.22,3.15],[853.23,0.1],[853.24,6.02]]]
["binance-futures","BNBUSDT",1767037597594,[[853.19,27.28],[853.18,0.03],[853.17,3.14],[853.16,0.04],[853.15,0.59]],[[853.2,19.38],[853.21,0.02],[853.22,3.28],[853.24,6.05],[853.25,12.12]]]
["binance-futures","BNBUSDT",1767037646958,[[853.19,30.49],[853.18,3.61],[853.17,3.69],[853.16,0.04],[853.15,1.28]],[[853.2,23.92],[853.21,0.32],[853.22,0.02],[853.24,6.06],[853.4,18.98]]]
["binance-futures","BNBUSDT",1767037699413,[[853.12,32.85],[853.11,1.77],[853.1,2.99],[853.09,5.0],[853.08,1.87]],[[853.13,23.18],[853.14,0.05],[853.15,2.81],[853.16,0.02],[853.17,4.78]]]
["binance-futures","BNBUSDT",1767037731323,[[853.56,30.44],[853.55,0.02],[853.54,3.04],[853.52,6.3],[853.51,6.49]],[[853.57,10.82],[853.58,5.28],[853.59,0.02],[853.6,1.21],[853.61,0.69]]]
["binance-futures","BNBUSDT",1767037800132,[[853.19,18.82],[853.18,0.03],[853.17,2.83],[853.16,0.02],[853.15,0.02]],[[853.2,13.71],[853.21,0.01],[853.22,0.54],[853.23,1.46],[853.24,0.03]]]
["binance-futures","BNBUSDT",1767037868160,[[852.98,5.65],[852.97,0.04],[852.96,0.03],[852.95,2.02],[852.94,0.02]],[[852.99,40.05],[853.0,20.46],[853.01,0.83],[853.02,0.05],[853.03,62.64]]]
["binance-futures","BNBUSDT",1767037893555,[[853.21,22.65],[853.2,4.99],[853.19,2.72],[853.17,7.93],[853.12,17.84]],[[853.22,36.74],[853.23,1.02],[853.24,1.86],[853.25,8.06],[853.26,2.95]]]
["binance-futures","BNBUSDT",1767037952032,[[853.03,2.79],[853.02,0.07],[853.0,0.04],[852.99,0.03],[852.98,0.48]],[[853.04,77.69],[853.05,11.61],[853.06,8.58],[853.07,14.95],[853.08,17.57]]]
["binance-futures","BNBUSDT",1767038004055,[[853.07,17.65],[853.06,5.98],[853.05,2.72],[853.04,14.34],[853.03,2.94]],[[853.08,21.54],[853.09,4.01],[853.1,2.71],[853.11,0.2],[853.12,5.34]]]
["binance-futures","BNBUSDT",1767038077115,[[853.22,56.17],[853.21,27.71],[853.2,12.65],[853.19,13.63],[853.18,12.74]],[[853.23,10.42],[853.24,2.74],[853.25,8.21],[853.26,1.96],[853.27,0.04]]]
["binance-futures","BNBUSDT",1767038149380,[[853.23,63.02],[853.22,15.06],[853.21,15.42],[853.2,9.76],[853.19,7.9]],[[853.24,5.38],[853.25,13.19],[853.26,4.69],[853.27,0.02],[853.28,0.04]]]
["binance-futures","BNBUSDT",1767038189136,[[853.55,13.5],[853.54,14.13],[853.53,11.39],[853.52,15.16],[853.51,16.57]],[[853.56,15.57],[853.57,2.83],[853.58,4.97],[853.59,0.01],[853.6,0.19]]]
["binance-futures","BNBUSDT",1767038246275,[[853.43,31.86],[853.42,15.38],[853.41,8.13],[853.4,7.81],[853.39,0.01]],[[853.44,21.09],[853.45,2.97],[853.46,9.19],[853.47,0.02],[853.48,5.17]]]
["binance-futures","BNBUSDT",1767038336105,[[853.18,0.94],[853.17,2.01],[853.16,0.03],[853.15,0.03],[853.14,0.01]],[[853.19,59.15],[853.2,25.68],[853.21,69.14],[853.22,13.04],[853.23,0.02]]]
["binance-futures","BNBUSDT",1767038366497,[[853.36,56.52],[853.35,34.91],[853.34,20.42],[853.33,9.28],[853.32,40.46]],[[853.37,0.34],[853.38,0.01],[853.4,1.87],[853.41,1.45],[853.44,7.18]]]
["binance-futures","BNBUSDT",1767038437944,[[853.33,17.05],[853.32,2.13],[853.31,4.9],[853.3,3.47],[853.29,17.36]],[[853.34,26.98],[853.35,4.53],[853.36,3.55],[853.37,0.46],[853.39,6.12]]]
["binance-futures","BNBUSDT",1767038453490,[[853.1,31.15],[853.09,0.03],[853.08,0.01],[853.07,0.57],[853.06,0.04]],[[853.11,38.52],[853.12,10.69],[853.13,18.3],[853.14,14.71],[853.15,5.32]]]
["binance-futures","BNBUSDT",1767038543338,[[853.12,0.41],[853.11,0.06],[853.1,0.05],[853.09,1.0],[853.08,0.03]],[[853.13,94.44],[853.14,41.52],[853.15,0.37],[853.16,11.53],[853.17,1.71]]]
["binance-futures","BNBUSDT",1767038555971,[[853.09,106.64],[853.08,0.01],[853.07,0.67],[853.06,10.81],[853.05,18.56]],[[853.1,0.37],[853.12,0.03],[853.13,1.03],[853.15,0.06],[853.16,1.01]]]
["binance-futures","BNBUSDT",1767038620849,[[853.79,15.3],[853.78,0.04],[853.77,2.57],[853.76,0.06],[853.75,3.45]],[[853.8,33.35],[853.81,4.72],[853.82,9.19],[853.83,2.96],[853.84,0.66]]]
["binance-futures","BNBUSDT",1767038656206,[[853.67,48.13],[853.66,13.22],[853.65,13.15],[853.64,26.59],[853.63,12.38]],[[853.68,5.47],[853.69,0.45],[853.7,1.35],[853.71,4.22],[853.72,4.86]]]
["binance-futures","BNBUSDT",1767038707771,[[853.93,0.49],[853.89,0.75],[853.88,1.05],[853.87,5.54],[853.85,0.89]],[[853.94,73.86],[853.95,11.07],[853.96,9.66],[853.97,8.89],[853.98,24.04]]]
["binance-futures","BNBUSDT",1767038746548,[[853.89,18.4],[853.88,4.03],[853.87,5.72],[853.86,0.05],[853.85,3.45]],[[853.9,11.65],[853.91,2.19],[853.92,3.49],[853.93,13.58],[853.94,4.36]]]
["binance-futures","BNBUSDT",1767038824015,[[854.19,13.89],[854.18,0.04],[854.17,3.51],[854.16,0.1],[854.15,3.21]],[[854.2,28.64],[854.21,0.18],[854.22,0.06],[854.23,2.75],[854.24,2.99]]]
["binance-futures","BNBUSDT",1767038831968,[[854.19,15.05],[854.18,3.49],[854.17,3.51],[854.16,0.05],[854.15,1.96]],[[854.2,26.08],[854.21,0.21],[854.22,1.37],[854.23,0.5],[854.24,3.0]]]
["binance-futures","BNBUSDT",1767038900109,[[854.65,61.46],[854.64,7.59],[854.63,7.91],[854.62,4.84],[854.61,23.05]],[[854.66,2.54],[854.67,30.06],[854.68,0.02],[854.69,0.06],[854.72,6.83]]]
["binance-futures","BNBUSDT",1767038926215,[[854.72,16.84],[854.71,0.04],[854.7,3.31],[854.69,0.06],[854.68,0.05]],[[854.73,31.13],[854.74,9.23],[854.75,10.03],[854.76,4.36],[854.77,7.69]]]
["binance-futures","BNBUSDT",1767038979456,[[854.89,45.0],[854.88,9.3],[854.87,3.37],[854.86,3.3],[854.85,1.5]],[[854.9,9.17],[854.91,7.15],[854.92,4.15],[854.93,1.01],[854.94,0.06]]]
["binance-futures","BNBUSDT",1767039017735,[[854.99,29.9],[854.98,11.04],[854.97,8.37],[854.96,8.36],[854.95,0.04]],[[855.0,1.63],[855.01,1.83],[855.02,0.09],[855.03,4.83],[855.04,0.07]]]
["binance-futures","BNBUSDT",1767039074079,[[855.0,59.4],[854.99,19.88],[854.98,13.59],[854.97,20.57],[854.96,15.07]],[[855.01,0.18],[855.02,0.02],[855.04,1.41],[855.05,0.04],[855.07,0.02]]]
["binance-futures","BNBUSDT",1767039141782,[[855.12,53.67],[855.11,10.67],[855.1,15.07],[855.09,10.76],[855.08,16.59]],[[855.13,15.11],[855.14,3.27],[855.15,3.58],[855.16,8.99],[855.17,6.24]]]
["binance-futures","BNBUSDT",1767039176391,[[854.91,7.53],[854.9,0.51],[854.89,3.35],[854.88,0.04],[854.87,0.02]],[[854.92,41.41],[854.93,12.55],[854.94,6.06],[854.95,5.63],[854.96,15.12]]]
["binance-futures","BNBUSDT",1767039223972,[[854.54,34.73],[854.53,16.4],[854.52,7.58],[854.51,3.44],[854.5,7.43]],[[854.55,5.86],[854.56,3.3],[854.57,4.0],[854.58,0.26],[854.59,1.11]]]
["binance-futures","BNBUSDT",1767039275805,[[854.94,51.85],[854.93,21.49],[854.92,13.31],[854.91,13.71],[854.9,20.53]],[[854.95,1.59],[854.96,0.03],[854.97,0.02],[854.99,6.84],[855.04,1.61]]]
["binance-futures","BNBUSDT",1767039302342,[[854.99,23.12],[854.98,3.45],[854.97,3.46],[854.96,0.87],[854.95,0.02]],[[855.0,115.55],[855.01,0.17],[855.02,3.62],[855.03,0.2],[855.04,16.86]]]
["binance-futures","BNBUSDT",1767039360268,[[854.53,4.91],[854.52,0.05],[854.5,0.46],[854.49,5.62],[854.23,2.99]],[[854.54,130.48],[854.55,13.46],[854.56,18.19],[854.57,5.11],[854.58,48.78]]]
["binance-futures","BNBUSDT",1767039410004,[[854.9,3.27],[854.89,0.07],[854.88,0.04],[854.87,1.38],[854.86,0.01]],[[854.91,54.44],[854.92,9.13],[854.93,3.04],[854.94,0.28],[854.95,4.32]]]
["binance-futures","BNBUSDT",1767039448796,[[855.02,24.21],[855.01,0.03],[855.0,4.37],[854.99,1.5],[854.88,0.83]],[[855.03,25.66],[855.04,7.05],[855.05,4.94],[855.06,0.87],[855.08,7.13]]]
["binance-futures","BNBUSDT",1767039461659,[[854.99,45.18],[854.98,4.44],[854.97,4.45],[854.96,0.02],[854.95,1.05]],[[855.0,6.67],[855.01,6.29],[855.02,4.41],[855.03,5.63],[855.04,7.14]]]
["binance-futures","BNBUSDT",1767039525442,[[854.58,2.68],[854.57,0.12],[854.56,0.03],[854.55,0.63],[854.54,0.04]],[[854.59,47.35],[854.6,1.37],[854.61,7.01],[854.62,0.03],[854.66,4.13]]]
["binance-futures","BNBUSDT",1767039550041,[[854.5,0.29],[854.49,0.02],[854.48,0.03],[854.47,0.3],[854.46,0.01]],[[854.51,59.97],[854.52,0.05],[854.53,3.57],[854.54,8.96],[854.55,11.84]]]
["binance-futures","BNBUSDT",1767039613879,[[854.54,37.41],[854.53,4.5],[854.52,4.39],[854.51,0.49],[854.5,0.26]],[[854.55,17.63],[854.56,10.27],[854.57,6.64],[854.58,6.38],[854.59,4.35]]]
["binance-futures","BNBUSDT",1767039664079,[[854.36,2.0],[854.35,0.25],[854.34,0.09],[854.33,0.47],[854.32,0.03]],[[854.37,52.26],[854.38,19.28],[854.39,1.34],[854.4,0.33],[854.41,23.2]]]
["binance-futures","BNBUSDT",1767039774628,[[854.17,20.67],[854.16,3.35],[854.15,5.6],[854.14,0.49],[854.13,4.51]],[[854.18,15.77],[854.19,10.84],[854.2,4.94],[854.21,0.29],[854.22,0.06]]]
["binance-futures","BNBUSDT",1767039829537,[[853.76,27.13],[853.74,0.77],[853.73,0.27],[853.72,0.44],[853.71,0.04]],[[853.77,27.15],[853.78,2.03],[853.79,4.12],[853.8,4.12],[853.81,4.19]]]
["binance-futures","BNBUSDT",1767039854508,[[853.66,8.96],[853.65,0.02],[853.64,0.6],[853.63,0.14],[853.62,0.21]],[[853.67,12.73],[853.68,6.18],[853.69,5.4],[853.7,10.33],[853.71,16.03]]]
["binance-futures","BNBUSDT",1767039915973,[[853.55,20.14],[853.54,0.62],[853.53,1.08],[853.52,6.72],[853.51,5.28]],[[853.56,15.51],[853.57,4.39],[853.58,4.07],[853.59,0.81],[853.6,4.23]]]
["binance-futures","BNBUSDT",1767039933032,[[853.49,23.92],[853.48,0.04],[853.47,0.61],[853.46,0.33],[853.45,0.02]],[[853.5,46.1],[853.51,0.04],[853.52,0.01],[853.53,4.11],[853.54,8.85]]]
["binance-futures","BNBUSDT",1767039982604,[[853.43,7.14],[853.42,0.17],[853.41,0.35],[853.4,1.72],[853.39,2.86]],[[853.44,22.52],[853.45,6.28],[853.46,9.67],[853.47,1.36],[853.48,2.62]]]
["binance-futures","BNBUSDT",1767040036847,[[853.41,60.96],[853.4,6.66],[853.39,9.69],[853.38,10.02],[853.37,22.64]],[[853.42,0.4],[853.43,1.22],[853.44,2.45],[853.46,5.57],[853.47,5.29]]]
["binance-futures","BNBUSDT",1767040103574,[[853.65,40.57],[853.64,0.65],[853.63,0.16],[853.61,0.02],[853.37,11.73]],[[853.66,29.46],[853.67,6.21],[853.68,5.67],[853.69,0.53],[853.7,0.59]]]
["binance-futures","BNBUSDT",1767040132857,[[853.69,36.28],[853.68,10.36],[853.67,0.59],[853.66,0.1],[853.65,40.54]],[[853.7,12.58],[853.71,7.04],[853.72,8.46],[853.73,0.19],[853.74,10.59]]]
["binance-futures","BNBUSDT",1767040179396,[[853.56,18.19],[853.55,4.1],[853.54,4.11],[853.53,0.06],[853.52,1.52]],[[853.57,24.41],[853.58,1.13],[853.59,11.48],[853.6,4.18],[853.61,6.09]]]
["binance-futures","BNBUSDT",1767040223404,[[853.46,22.77],[853.45,4.51],[853.44,4.11],[853.43,1.94],[853.42,6.31]],[[853.47,6.28],[853.48,8.49],[853.49,1.13],[853.5,0.51],[853.51,0.55]]]
["binance-futures","BNBUSDT",1767040263320,[[853.6,30.58],[853.59,3.84],[853.58,4.1],[853.57,14.83],[853.56,0.02]],[[853.61,17.07],[853.62,4.09],[853.63,9.61],[853.64,0.02],[853.65,0.31]]]
["binance-futures","BNBUSDT",1767040324642,[[853.86,4.67],[853.85,0.29],[853.84,1.08],[853.83,0.07],[853.8,2.65]],[[853.87,64.53],[853.88,9.2],[853.89,8.78],[853.9,5.15],[853.91,0.3]]]
["binance-futures","BNBUSDT",1767040406476,[[853.79,18.75],[853.78,1.09],[853.77,4.25],[853.76,6.88],[853.75,0.29]],[[853.8,35.86],[853.81,2.22],[853.82,4.1],[853.83,0.15],[853.84,0.12]]]
["binance-futures","BNBUSDT",1767040451181,[[853.49,28.19],[853.48,0.04],[853.47,3.56],[853.46,14.52],[853.45,0.43]],[[853.5,6.17],[853.52,4.32],[853.53,0.1],[853.56,0.01],[853.57,2.58]]]
["binance-futures","BNBUSDT",1767040513705,[[853.18,76.68],[853.17,31.19],[853.16,13.91],[853.15,16.7],[853.14,16.89]],[[853.19,7.83],[853.2,5.87],[853.21,4.34],[853.23,0.01],[853.32,4.96]]]
["binance-futures","BNBUSDT",1767040536088,[[853.48,32.28],[853.46,0.04],[853.45,0.07],[853.44,0.01],[853.43,2.72]],[[853.49,68.09],[853.5,9.56],[853.51,7.09],[853.52,4.52],[853.53,4.44]]]
["binance-futures","BNBUSDT",1767040630660,[[852.83,25.21],[852.82,4.33],[852.81,4.48],[852.79,0.02],[852.78,2.96]],[[852.84,30.92],[852.85,6.32],[852.86,2.2],[852.87,4.44],[852.88,9.62]]]
["binance-futures","BNBUSDT",1767040645497,[[852.94,22.37],[852.93,5.84],[852.92,8.74],[852.9,6.26],[852.89,5.38]],[[852.95,28.82],[852.96,0.08],[852.97,4.38],[852.98,0.15],[852.99,0.21]]]
["binance-futures","BNBUSDT",1767040714804,[[852.77,53.38],[852.76,1.09],[852.75,12.08],[852.74,9.64],[852.73,14.44]],[[852.78,21.51],[852.79,4.44],[852.8,4.13],[852.81,1.42],[852.82,0.01]]]
["binance-futures","BNBUSDT",1767040763778,[[852.79,65.31],[852.78,19.73],[852.77,10.89],[852.76,27.29],[852.75,3.81]],[[852.8,1.44],[852.81,3.06],[852.82,5.13],[852.83,10.84],[852.84,0.08]]]
["binance-futures","BNBUSDT",1767040804549,[[853.11,22.14],[853.1,12.96],[853.09,5.58],[853.08,0.67],[853.07,4.91]],[[853.12,19.62],[853.13,0.03],[853.14,0.07],[853.15,0.01],[853.16,0.38]]]
["binance-futures","BNBUSDT",1767040830317,[[853.23,26.29],[853.22,1.69],[853.21,4.31],[853.2,1.52],[853.19,1.94]],[[853.24,33.01],[853.25,7.12],[853.26,1.3],[853.27,4.19],[853.28,6.07]]]
["binance-futures","BNBUSDT",1767040889833,[[853.02,15.42],[853.01,3.89],[853.0,13.2],[852.99,0.04],[852.98,2.83]],[[853.03,48.17],[853.04,9.1],[853.05,9.92],[853.06,1.09],[853.07,0.18]]]
["binance-futures","BNBUSDT",1767040911869,[[852.96,15.46],[852.95,5.42],[852.94,5.03],[852.93,5.9],[852.92,0.02]],[[852.97,28.99],[852.98,2.34],[852.99,0.18],[853.0,5.08],[853.01,0.2]]]
["binance-futures","BNBUSDT",1767040952044,[[852.52,13.91],[852.51,3.92],[852.5,7.56],[852.49,0.06],[852.48,0.06]],[[852.53,19.57],[852.54,7.88],[852.55,3.93],[852.56,0.07],[852.57,0.12]]]
["binance-futures","BNBUSDT",1767041013546,[[852.52,31.9],[852.51,11.79],[852.5,17.91],[852.49,7.83],[852.48,0.06]],[[852.53,6.05],[852.54,5.32],[852.55,0.1],[852.56,0.01],[852.57,0.02]]]
["binance-futures","BNBUSDT",1767041077255,[[852.56,14.09],[852.55,0.01],[852.54,3.34],[852.53,0.28],[852.52,7.39]],[[852.57,15.24],[852.58,5.5],[852.59,3.49],[852.6,0.99],[852.61,5.28]]]
["binance-futures","BNBUSDT",1767041105778,[[852.56,18.79],[852.55,5.74],[852.54,3.71],[852.53,0.46],[852.52,5.52]],[[852.57,11.51],[852.58,1.52],[852.59,0.01],[852.6,0.08],[852.61,8.35]]]
["binance-futures","BNBUSDT",1767041159053,[[852.43,16.98],[852.42,0.03],[852.41,0.11],[852.4,3.31],[852.39,13.37]],[[852.44,17.98],[852.45,4.03],[852.46,3.11],[852.47,7.2],[852.48,2.65]]]
["binance-futures","BNBUSDT",1767041196287,[[852.38,2.53],[852.37,0.03],[852.35,0.98],[852.31,6.26],[852.28,15.1]],[[852.39,23.1],[852.4,5.89],[852.41,5.32],[852.42,21.13],[852.43,1.01]]]
["binance-futures","BNBUSDT",1767041239518,[[852.21,13.19],[852.2,3.18],[852.19,7.2],[852.18,20.28],[852.17,1.53]],[[852.22,30.55],[852.23,4.28],[852.24,16.92],[852.25,0.72],[852.27,3.53]]]
["binance-futures","BNBUSDT",1767041290955,[[852.26,18.97],[852.25,1.75],[852.24,5.2],[852.23,0.02],[852.22,0.28]],[[852.27,22.95],[852.28,3.01],[852.29,0.01],[852.3,3.31],[852.31,9.95]]]
["binance-futures","BNBUSDT",1767041365839,[[852.0,31.21],[851.99,0.01],[851.98,3.85],[851.97,0.1],[851.96,2.79]],[[852.01,17.28],[852.02,4.57],[852.03,5.8],[852.04,2.14],[852.05,3.34]]]
["binance-futures","BNBUSDT",1767041404609,[[852.16,22.04],[852.15,10.0],[852.14,3.56],[852.13,9.65],[852.12,8.1]],[[852.17,20.25],[852.18,6.43],[852.19,4.52],[852.2,11.14],[852.21,7.34]]]
["binance-futures","BNBUSDT",1767041455077,[[851.95,18.05],[851.94,4.26],[851.93,3.55],[851.92,2.01],[851.91,5.18]],[[851.96,13.32],[851.97,0.32],[851.98,3.53],[852.0,5.63]]]
["binance-futures","BNBUSDT",1767041484734,[[851.82,13.68],[851.81,3.79],[851.8,9.08],[851.79,0.53],[851.77,0.16]],[[851.83,30.12],[851.84,0.35],[851.85,8.4],[851.86,18.14],[851.87,3.66]]]
["binance-futures","BNBUSDT",1767041553647,[[852.07,35.95],[852.06,15.24],[852.05,12.2],[852.04,9.53],[852.03,0.02]],[[852.08,1.52],[852.09,5.66],[852.11,0.02],[852.12,0.42],[852.16,4.73]]]
["binance-futures","BNBUSDT",1767041612733,[[852.41,53.66],[852.4,7.06],[852.39,3.17],[852.38,22.39],[852.37,12.13]],[[852.42,17.97],[852.43,1.39],[852.44,0.02],[852.45,0.04],[852.46,1.01]]]
["binance-futures","BNBUSDT",1767041645128,[[852.5,20.29],[852.49,0.28],[852.48,8.76],[852.47,11.29],[852.46,11.99]],[[852.51,25.22],[852.52,0.59],[852.53,0.06],[852.54,0.04],[852.55,1.83]]]
["binance-futures","BNBUSDT",1767041687108,[[852.72,0.83],[852.71,0.65],[852.7,0.26],[852.68,5.24],[852.59,3.24]],[[852.73,23.08],[852.74,5.66],[852.75,5.67],[852.76,10.07],[852.77,1.22]]]
["binance-futures","BNBUSDT",1767041726896,[[852.75,18.82],[852.74,10.73],[852.73,11.1],[852.72,7.86],[852.69,0.18]],[[852.76,34.57],[852.77,0.03],[852.78,0.16],[852.79,2.7],[852.8,1.46]]]
["binance-futures","BNBUSDT",1767041756335,[[852.92,12.55],[852.91,3.58],[852.9,3.37],[852.89,0.02],[852.88,0.01]],[[852.93,22.08],[852.94,0.68],[852.95,0.12],[852.96,2.03],[852.97,7.33]]]
["binance-futures","BNBUSDT",1767041798963,[[852.8,21.21],[852.79,14.72],[852.78,11.1],[852.77,11.61],[852.76,8.3]],[[852.81,12.15],[852.82,0.42],[852.83,0.1],[852.84,1.01],[852.85,5.93]]]
["binance-futures","BNBUSDT",1767041844633,[[852.98,6.94],[852.97,0.04],[852.96,0.01],[852.94,1.52],[852.91,9.22]],[[852.99,28.23],[853.0,3.96],[853.01,0.41],[853.02,0.67],[853.03,11.01]]]
["binance-futures","BNBUSDT",1767041928113,[[853.16,13.28],[853.15,4.51],[853.14,8.84],[853.13,0.02],[853.09,0.58]],[[853.17,23.22],[853.18,1.56],[853.19,0.74],[853.2,1.86],[853.21,5.63]]]
["binance-futures","BNBUSDT",1767041940120,[[853.15,15.52],[853.14,5.87],[853.13,3.3],[853.12,0.02],[853.11,0.05]],[[853.16,7.21],[853.17,2.18],[853.18,4.61],[853.19,5.63],[853.2,0.28]]]
["binance-futures","BNBUSDT",1767042004376,[[853.04,20.69],[853.03,17.44],[853.02,11.4],[853.01,10.62],[853.0,9.84]],[[853.05,1.88],[853.06,1.19],[853.07,2.17],[853.08,0.23],[853.1,5.82]]]
["binance-futures","BNBUSDT",1767042021536,[[853.04,24.23],[853.03,12.65],[853.02,11.12],[853.01,10.62],[853.0,9.81]],[[853.05,12.57],[853.06,0.13],[853.08,0.23],[853.09,1.41],[853.93,7.61]]]
["binance-futures","BNBUSDT",1767042073067,[[853.37,35.88],[853.36,1.59],[853.35,3.39],[853.34,0.03],[853.33,3.26]],[[853.38,17.21],[853.39,0.02],[853.4,2.07],[853.41,1.12],[853.42,0.04]]]
["binance-futures","BNBUSDT",1767042109710,[[853.28,3.13],[853.27,4.09],[853.26,0.03],[853.25,0.92],[853.24,11.29]],[[853.29,28.04],[853.3,6.75],[853.31,0.03],[853.32,7.6],[853.33,1.12]]]
["binance-futures","BNBUSDT",1767042209470,[[852.93,75.25],[852.92,17.2],[852.91,18.4],[852.9,7.8],[852.89,11.06]],[[852.94,2.24],[852.95,0.04],[852.96,0.14],[852.98,0.74],[852.99,0.04]]]
["binance-futures","BNBUSDT",1767042213502,[[852.95,87.51],[852.94,20.46],[852.93,25.84],[852.92,16.23],[852.91,14.2]],[[852.96,2.46],[852.97,0.59],[852.99,0.03],[853.0,0.37],[853.01,0.02]]]
["binance-futures","BNBUSDT",1767042292198,[[853.44,78.49],[853.43,21.42],[853.42,28.64],[853.41,23.12],[853.4,22.63]],[[853.45,2.81],[853.46,5.7],[853.47,0.04],[853.48,0.64],[853.49,0.15]]]
["binance-futures","BNBUSDT",1767042323151,[[853.43,13.92],[853.42,5.77],[853.41,9.62],[853.4,0.01],[853.26,7.39]],[[853.44,33.66],[853.45,2.06],[853.46,2.95],[853.47,5.62],[853.48,3.09]]]
["binance-futures","BNBUSDT",1767042369369,[[853.27,37.49],[853.26,20.29],[853.25,16.55],[853.24,14.51],[853.23,12.11]],[[853.28,5.44],[853.29,0.07],[853.3,0.21],[853.31,0.02],[853.32,3.57]]]
["binance-futures","BNBUSDT",1767042409271,[[853.31,35.15],[853.3,18.91],[853.29,15.54],[853.28,18.0],[853.27,14.92]],[[853.32,1.96],[853.33,0.29],[853.35,0.02],[853.36,0.07],[853.4,6.35]]]
["binance-futures","BNBUSDT",1767042462808,[[853.57,26.6],[853.56,12.66],[853.55,7.81],[853.54,22.46],[853.53,0.08]],[[853.58,14.02],[853.59,0.65],[853.6,0.05],[853.61,0.09],[853.63,2.74]]]
["binance-futures","BNBUSDT",1767042530870,[[853.35,33.04],[853.34,14.94],[853.33,11.94],[853.32,8.11],[853.31,8.79]],[[853.36,3.4],[853.37,0.13],[853.38,0.37],[853.39,0.01],[853.4,0.02]]]
["binance-futures","BNBUSDT",1767042571083,[[853.53,14.36],[853.52,2.24],[853.51,4.16],[853.5,4.1],[853.49,7.37]],[[853.54,19.35],[853.55,4.86],[853.56,4.37],[853.57,0.21],[853.58,1.32]]]
["binance-futures","BNBUSDT",1767042626733,[[853.77,90.24],[853.76,15.55],[853.75,26.32],[853.74,6.89],[853.73,12.49]],[[853.78,1.75],[853.79,0.11],[853.8,0.03],[853.81,0.71],[853.82,0.02]]]
["binance-futures","BNBUSDT",1767042663496,[[853.97,5.72],[853.96,0.13],[853.93,0.01],[853.92,0.05],[847.14,0.25]],[[853.98,55.01],[853.99,3.38],[854.0,8.62],[854.01,0.38],[854.02,0.35]]]
["binance-futures","BNBUSDT",1767042701894,[[853.98,24.56],[853.97,8.19],[853.96,0.01],[853.95,13.05],[853.94,0.31]],[[853.99,16.92],[854.0,8.69],[854.01,4.32],[854.02,0.44],[854.04,0.05]]]
["binance-futures","BNBUSDT",1767042748847,[[853.81,51.55],[853.8,21.23],[853.79,12.12],[853.78,11.99],[853.77,0.56]],[[853.82,1.29],[853.83,0.01],[853.84,0.01],[853.88,1.65],[853.89,0.77]]]
["binance-futures","BNBUSDT",1767042853128,[[853.91,45.99],[853.9,5.31],[853.89,0.03],[853.88,4.41],[853.86,1.55]],[[853.92,2.36],[853.93,0.22],[853.96,0.01],[853.98,1.53],[854.16,26.93]]]
["binance-futures","BNBUSDT",1767042905713,[[854.0,37.45],[853.99,2.22],[853.98,0.01],[853.97,3.51],[853.96,4.48]],[[854.01,27.27],[854.02,7.84],[854.03,7.9],[854.04,8.46],[854.05,10.84]]]
["binance-futures","BNBUSDT",1767042962059,[[854.04,41.54],[854.03,3.45],[854.02,2.3],[854.01,10.52],[854.0,8.64]],[[854.05,3.29],[854.06,0.25],[854.07,0.07],[854.08,5.98],[854.09,0.02]]]
["binance-futures","BNBUSDT",1767042997230,[[854.3,17.65],[854.29,0.08],[854.28,4.78],[854.27,3.17],[854.26,3.12]],[[854.31,14.4],[854.32,0.51],[854.33,3.92],[854.34,14.35],[854.35,0.01]]]
["binance-futures","BNBUSDT",1767043073398,[[854.26,4.22],[854.25,0.05],[854.24,0.05],[854.23,0.03],[854.22,1.07]],[[854.27,27.23],[854.28,5.96],[854.29,2.97],[854.3,1.43],[854.31,6.02]]]
["binance-futures","BNBUSDT",1767043085410,[[854.04,15.95],[854.03,2.83],[854.02,2.81],[854.01,1.67],[854.0,0.02]],[[854.05,42.65],[854.06,12.04],[854.07,0.17],[854.08,1.33],[854.09,7.58]]]
["binance-futures","BNBUSDT",1767043197138,[[854.04,51.22],[854.03,21.26],[854.02,17.53],[854.01,21.44],[854.0,13.31]],[[854.05,1.38],[854.06,0.36],[854.07,0.13],[854.08,0.01],[854.1,3.57]]]
["binance-futures","BNBUSDT",1767043257921,[[854.09,17.16],[854.08,2.75],[854.07,2.73],[854.05,0.35]],[[854.1,15.95],[854.11,0.03],[854.12,3.79],[854.13,18.93],[854.14,3.09]]]
["binance-futures","BNBUSDT",1767043313986,[[853.85,22.08],[853.84,5.69],[853.83,7.58],[853.82,0.75],[853.81,2.54]],[[853.86,0.79],[853.87,0.32],[853.88,0.01],[853.9,3.51],[853.93,1.33]]]
["binance-futures","BNBUSDT",1767043351655,[[853.79,15.53],[853.78,2.58],[853.77,2.56],[853.76,0.06],[853.75,2.03]],[[853.8,23.97],[853.81,0.17],[853.82,0.53],[853.84,3.5],[853.85,13.33]]]
["binance-futures","BNBUSDT",1767043396479,[[853.28,14.07],[853.27,3.91],[853.26,2.53],[853.25,6.7],[853.24,0.01]],[[853.29,19.4],[853.3,0.04],[853.32,0.03],[853.34,4.61],[853.35,1.28]]]
["binance-futures","BNBUSDT",1767043452977,[[853.42,15.27],[853.41,2.54],[853.4,4.47],[853.39,2.54],[853.38,7.34]],[[853.43,17.87],[853.44,0.2],[853.45,1.06],[853.46,0.24],[853.47,12.04]]]
["binance-futures","BNBUSDT",1767043504102,[[853.42,25.13],[853.41,0.01],[853.4,6.47],[853.39,8.26],[853.38,7.27]],[[853.43,8.91],[853.44,0.47],[853.45,1.08],[853.46,0.1],[853.47,0.65]]]
["binance-futures","BNBUSDT",1767043579278,[[853.52,75.72],[853.51,5.26],[853.49,7.32],[853.48,0.14],[853.47,12.33]],[[853.53,15.2],[853.54,0.09],[853.55,1.07],[853.56,6.76],[853.57,0.33]]]
["binance-futures","BNBUSDT",1767043649434,[[853.99,32.67],[853.98,0.03],[853.96,2.64],[853.95,0.1],[853.01,3.67]],[[854.0,34.6],[854.01,0.08],[854.02,0.55],[854.03,0.01],[854.04,2.04]]]
["binance-futures","BNBUSDT",1767043669683,[[853.99,24.68],[853.98,0.03],[853.96,2.52],[853.95,1.38],[853.94,3.3]],[[854.0,35.38],[854.01,0.37],[854.02,1.06],[854.03,0.01],[854.04,1.12]]]
["binance-futures","BNBUSDT",1767043723510,[[853.77,32.28],[853.76,0.02],[853.75,5.38],[853.74,0.61],[853.73,0.22]],[[853.78,31.63],[853.79,0.37],[853.8,0.84],[853.81,4.2],[853.84,3.92]]]
["binance-futures","BNBUSDT",1767043770665,[[853.8,48.82],[853.79,5.56],[853.78,3.43],[853.77,9.81],[853.76,1.44]],[[853.81,15.72],[853.82,0.37],[853.83,0.01],[853.84,0.01],[853.85,5.18]]]
["binance-futures","BNBUSDT",1767043829255,[[853.76,25.04],[853.75,2.67],[853.74,3.25],[853.73,4.43],[853.72,0.04]],[[853.77,4.46],[853.78,0.65],[853.8,0.02],[853.81,4.75],[853.87,9.09]]]
["binance-futures","BNBUSDT",1767043881281,[[853.76,25.62],[853.75,2.67],[853.74,3.25],[853.73,0.15],[853.72,4.85]],[[853.77,4.24],[853.78,0.14],[853.8,5.46],[853.81,5.11],[853.82,6.48]]]
["binance-futures","BNBUSDT",1767043968668,[[853.86,77.52],[853.85,2.92],[853.84,23.78],[853.83,27.86],[853.82,3.45]],[[853.87,5.76],[853.88,0.08],[853.89,0.89],[853.9,0.24],[853.92,0.07]]]
["binance-futures","BNBUSDT",1767044018957,[[854.04,65.87],[854.03,3.53],[854.02,6.98],[854.01,10.92],[854.0,20.2]],[[854.05,6.36],[854.06,3.3],[854.07,3.45],[854.08,5.54],[854.09,0.73]]]
["binance-futures","BNBUSDT",1767044092378,[[854.17,63.33],[854.16,0.01],[854.15,9.59],[854.14,3.51],[854.13,38.94]],[[854.18,1.82],[854.19,0.02],[854.21,0.04],[854.22,0.3],[854.23,0.62]]]
["binance-futures","BNBUSDT",1767044123084,[[854.02,0.91],[854.01,0.04],[854.0,0.12],[853.99,5.53],[853.98,0.04]],[[854.03,88.01],[854.04,22.75],[854.05,15.1],[854.06,20.33],[854.07,16.41]]]
["binance-futures","BNBUSDT",1767044191872,[[853.87,38.84],[853.86,3.63],[853.85,3.63],[853.84,0.67],[853.83,4.84]],[[853.88,11.38],[853.89,0.09],[853.9,0.02],[853.91,0.02],[853.92,0.02]]]
["binance-futures","BNBUSDT",1767044210826,[[853.95,24.3],[853.94,4.6],[853.93,3.47],[853.92,3.61],[853.91,0.03]],[[853.96,29.07],[853.97,3.64],[853.98,3.51],[854.0,0.3],[854.01,3.04]]]
["binance-futures","BNBUSDT",1767044293864,[[854.18,12.65],[854.17,4.95],[854.16,8.56],[854.15,0.02],[854.14,0.21]],[[854.19,55.03],[854.2,16.32],[854.21,3.32],[854.22,3.81],[854.23,19.24]]]
["binance-futures","BNBUSDT",1767044363626,[[854.21,28.15],[854.2,1.45],[854.19,5.76],[854.18,0.6],[854.17,0.1]],[[854.22,18.72],[854.23,11.11],[854.24,11.21],[854.25,7.93],[854.26,0.03]]]
["binance-futures","BNBUSDT",1767044408184,[[854.3,29.56],[854.29,5.8],[854.28,6.97],[854.27,5.62],[854.26,3.12]],[[854.31,25.71],[854.32,3.6],[854.33,3.14],[854.34,0.04],[854.36,2.85]]]
["binance-futures","BNBUSDT",1767044444969,[[854.3,25.8],[854.29,3.59],[854.28,2.89],[854.27,3.12],[854.26,3.11]],[[854.31,32.1],[854.32,4.06],[854.33,3.35],[854.34,0.06],[854.35,0.02]]]
["binance-futures","BNBUSDT",1767044478674,[[854.3,20.38],[854.29,5.22],[854.28,3.56],[854.27,3.12],[854.26,7.25]],[[854.31,29.08],[854.32,0.05],[854.33,0.02],[854.34,0.73],[854.35,0.06]]]
["binance-futures","BNBUSDT",1767044514610,[[854.36,60.11],[854.35,0.01],[854.34,2.77],[854.33,6.54],[854.32,3.98]],[[854.37,11.7],[854.38,0.57],[854.4,0.09],[854.41,1.7],[854.47,1.37]]]
["binance-futures","BNBUSDT",1767044556685,[[854.62,55.31],[854.61,6.74],[854.6,4.1],[854.59,7.87],[854.58,0.09]],[[854.63,13.24],[854.64,0.07],[854.65,1.31],[854.66,15.49],[854.67,0.05]]]
["binance-futures","BNBUSDT",1767044621913,[[854.61,48.7],[854.6,11.52],[854.59,5.61],[854.58,0.03],[854.57,3.0]],[[854.62,4.64],[854.63,1.17],[854.64,2.99],[854.66,2.67],[854.67,2.66]]]
["binance-futures","BNBUSDT",1767044702032,[[854.68,1.97],[854.67,6.84],[854.66,0.24],[854.65,0.02],[854.64,0.06]],[[854.69,66.34],[854.7,11.03],[854.71,15.31],[854.72,19.94],[854.73,9.7]]]
["binance-futures","BNBUSDT",1767044724509,[[854.68,29.19],[854.67,7.89],[854.66,3.24],[854.65,0.02],[854.64,0.1]],[[854.69,22.14],[854.7,0.59],[854.71,13.31],[854.72,8.37],[854.73,7.77]]]
["binance-futures","BNBUSDT",1767044789212,[[854.33,0.23],[854.32,0.03],[854.31,0.02],[854.3,7.22],[854.29,1.96]],[[854.34,58.81],[854.35,19.03],[854.36,8.03],[854.37,1.54],[854.38,26.23]]]
["binance-futures","BNBUSDT",1767044837993,[[854.46,17.41],[854.45,4.62],[854.44,3.3],[854.43,0.02],[854.42,2.5]],[[854.47,31.77],[854.48,3.27],[854.49,13.27],[854.5,29.05],[854.51,0.01]]]
["binance-futures","BNBUSDT",1767044886022,[[854.56,65.48],[854.55,8.05],[854.54,6.16],[854.53,14.99],[854.52,14.05]],[[854.57,6.08],[854.58,0.15],[854.59,0.21],[854.6,0.02],[854.61,0.01]]]
["binance-futures","BNBUSDT",1767044983566,[[854.44,3.39],[854.43,0.66],[854.42,3.26],[854.41,0.42],[854.4,2.55]],[[854.45,75.91],[854.46,11.3],[854.47,17.59],[854.48,25.06],[854.49,7.78]]]
["binance-futures","BNBUSDT",1767045020597,[[854.42,29.65],[854.41,7.45],[854.4,7.79],[854.39,3.35],[854.38,3.27]],[[854.43,9.27],[854.44,0.03],[854.45,3.13],[854.46,0.32],[854.47,3.02]]]
["binance-futures","BNBUSDT",1767045072589,[[854.59,18.38],[854.58,6.26],[854.57,3.72],[854.56,3.18],[854.55,7.08]],[[854.6,49.45],[854.61,0.25],[854.62,0.02],[854.63,3.54],[854.64,0.03]]]
["binance-futures","BNBUSDT",1767045130313,[[854.59,34.65],[854.58,3.39],[854.57,3.62],[854.56,6.18],[854.55,9.75]],[[854.6,13.67],[854.61,1.33],[854.62,0.57],[854.63,8.13],[854.64,0.03]]]
["binance-futures","BNBUSDT",1767045178525,[[854.59,29.4],[854.58,0.09],[854.56,6.44],[854.55,4.47],[854.52,18.47]],[[854.6,14.02],[854.61,0.9],[854.62,0.23],[854.63,2.77],[854.64,3.11]]]
["binance-futures","BNBUSDT",1767045253354,[[854.62,43.09],[854.61,3.67],[854.6,2.75],[854.59,5.48],[854.58,2.82]],[[854.63,3.11],[854.64,0.05],[854.65,2.99],[854.66,6.02],[854.67,0.37]]]
["binance-futures","BNBUSDT",1767045292545,[[854.54,22.27],[854.53,1.45],[854.52,2.82],[854.51,5.0],[854.5,3.19]],[[854.55,11.65],[854.56,0.25],[854.57,4.66],[854.58,0.01],[854.59,2.3]]]
["binance-futures","BNBUSDT",1767045382509,[[854.74,29.13],[854.73,1.25],[854.72,13.23],[854.71,14.57],[854.7,35.86]],[[854.75,10.88],[854.76,0.34],[854.78,3.47],[854.79,6.77],[854.8,0.35]]]
["binance-futures","BNBUSDT",1767045442730,[[855.11,289.02],[855.1,12.3],[855.09,3.8],[855.08,9.53],[855.07,10.27]],[[855.12,7.27],[855.13,0.04],[855.14,8.94],[855.15,0.2],[855.16,0.03]]]
["binance-futures","BNBUSDT",1767045491202,[[855.27,17.63],[855.26,0.03],[855.25,2.52],[855.24,0.02],[855.22,1.35]],[[855.28,53.71],[855.29,4.5],[855.3,0.33],[855.31,13.75],[855.32,0.02]]]
["binance-futures","BNBUSDT",1767045548548,[[855.21,33.62],[855.2,12.18],[855.19,3.91],[855.18,0.89],[855.17,0.02]],[[855.22,13.34],[855.23,0.02],[855.24,5.59],[855.25,7.23],[855.26,1.0]]]
["binance-futures","BNBUSDT",1767045600532,[[855.12,10.06],[855.11,2.91],[855.1,3.37],[855.09,1.23],[855.08,4.65]],[[855.13,80.56],[855.14,18.0],[855.15,18.72],[855.16,8.01],[855.17,7.88]]]
["binance-futures","BNBUSDT",1767045632421,[[854.75,12.16],[854.74,3.89],[854.73,3.64],[854.72,0.13],[854.71,3.63]],[[854.76,31.21],[854.77,5.61],[854.78,4.56],[854.79,9.63],[854.8,5.42]]]
["binance-futures","BNBUSDT",1767045722999,[[854.15,49.25],[854.14,3.64],[854.13,5.83],[854.12,24.05],[854.11,13.03]],[[854.16,14.75],[854.17,0.04],[854.18,0.02],[854.19,0.98],[854.2,0.02]]]
["binance-futures","BNBUSDT",1767045726148,[[854.15,50.53],[854.14,3.64],[854.13,6.36],[854.12,24.01],[854.11,13.03]],[[854.16,16.5],[854.17,3.49],[854.18,3.49],[854.19,0.96],[854.2,0.02]]]
["binance-futures","BNBUSDT",1767045804396,[[854.27,7.7],[854.26,1.29],[854.25,5.01],[854.24,6.9],[854.23,0.63]],[[854.28,35.7],[854.29,10.83],[854.3,11.48],[854.31,7.94],[854.32,3.22]]]
["binance-futures","BNBUSDT",1767045872597,[[854.32,33.89],[854.31,5.11],[854.3,18.71],[854.29,65.11],[854.28,351.37]],[[854.33,6.81],[854.34,3.51],[854.35,7.01],[854.36,0.03],[854.37,0.02]]]
["binance-futures","BNBUSDT",1767045892277,[[854.37,48.19],[854.36,4.27],[854.35,5.0],[854.34,6.69],[854.33,63.66]],[[854.38,11.14],[854.39,0.25],[854.4,0.47],[854.41,0.02],[854.42,1.01]]]
["binance-futures","BNBUSDT",1767045962977,[[854.11,20.86],[854.1,5.32],[854.09,3.5],[854.08,6.13],[854.07,0.01]],[[854.12,35.65],[854.13,1.05],[854.14,5.15],[854.15,3.6],[854.16,7.43]]]
["binance-futures","BNBUSDT",1767045965796,[[854.11,27.83],[854.1,5.32],[854.09,6.12],[854.08,6.23],[854.07,1.84]],[[854.12,36.59],[854.13,7.98],[854.14,3.7],[854.15,3.6],[854.16,6.01]]]
["binance-futures","BNBUSDT",1767046049444,[[854.35,59.12],[854.34,23.69],[854.33,14.38],[854.32,25.44],[854.31,20.74]],[[854.36,14.53],[854.37,4.53],[854.38,4.49],[854.39,5.28],[854.4,2.25]]]
["binance-futures","BNBUSDT",1767046076721,[[854.28,14.57],[854.27,3.51],[854.26,3.84],[854.24,0.01],[854.21,0.72]],[[854.29,44.35],[854.3,7.54],[854.31,4.86],[854.32,6.27],[854.33,0.12]]]
["binance-futures","BNBUSDT",1767046140542,[[854.17,32.3],[854.16,16.07],[854.15,16.34],[854.14,15.04],[854.13,5.43]],[[854.18,23.93],[854.19,0.09],[854.2,0.02],[854.22,0.02],[856.35,0.76]]]
["binance-futures","BNBUSDT",1767046177371,[[853.93,3.21],[853.92,0.06],[853.91,0.03],[853.9,0.27],[853.89,0.03]],[[853.94,87.81],[853.95,50.39],[853.96,0.08],[853.97,0.79],[853.98,29.43]]]
["binance-futures","BNBUSDT",1767046219845,[[853.74,45.38],[853.73,16.82],[853.72,11.82],[853.71,8.53],[853.7,1.16]],[[853.75,12.74],[853.76,0.04],[853.78,0.03],[853.79,2.0],[853.8,6.92]]]
["binance-futures","BNBUSDT",1767046272156,[[853.57,31.87],[853.56,15.92],[853.55,12.01],[853.54,13.76],[853.53,0.02]],[[853.58,26.03],[853.59,0.03],[853.6,0.02],[853.61,1.99],[853.62,8.75]]]
["binance-futures","BNBUSDT",1767046353654,[[853.71,44.65],[853.7,5.14],[853.69,9.8],[853.68,11.41],[853.67,3.75]],[[853.72,9.74],[853.73,8.79],[853.74,3.5],[853.75,1.73],[853.76,0.01]]]
["binance-futures","BNBUSDT",1767046379969,[[853.71,21.98],[853.7,3.05],[853.69,4.53],[853.68,15.52],[853.67,3.48]],[[853.72,16.13],[853.73,3.52],[853.74,3.5],[853.75,1.73],[853.76,0.01]]]
["binance-futures","BNBUSDT",1767046432016,[[853.49,3.36],[853.47,0.27],[853.46,6.51],[853.45,0.05],[853.43,7.44]],[[853.5,38.27],[853.51,0.6],[853.52,3.93],[853.53,13.16],[853.54,9.0]]]
["binance-futures","BNBUSDT",1767046472876,[[853.53,40.66],[853.52,15.28],[853.51,17.25],[853.5,12.63],[853.49,24.57]],[[853.54,3.44],[853.55,5.29],[853.56,0.03],[853.57,0.03],[853.58,0.09]]]
["binance-futures","BNBUSDT",1767046516684,[[853.75,43.77],[853.74,3.59],[853.73,3.78],[853.72,0.3],[853.71,22.59]],[[853.76,21.43],[853.77,5.3],[853.78,13.52],[853.8,0.36],[853.81,1.56]]]
["binance-futures","BNBUSDT",1767046558563,[[853.64,3.44],[853.63,4.39],[853.62,3.54],[853.61,0.01],[853.6,0.5]],[[853.65,146.41],[853.66,11.17],[853.67,7.38],[853.68,0.02],[853.69,35.67]]]
["binance-futures","BNBUSDT",1767046660833,[[853.96,4.94],[853.95,0.43],[853.94,0.17],[853.93,2.77],[853.92,0.05]],[[853.97,65.49],[853.98,15.14],[853.99,12.75],[854.0,3.64],[854.01,31.02]]]
["binance-futures","BNBUSDT",1767046730509,[[853.95,17.83],[853.94,4.82],[853.93,8.95],[853.92,3.42],[853.91,6.08]],[[853.96,24.05],[853.97,3.64],[853.98,3.74],[853.99,2.29],[854.0,3.7]]]
["binance-futures","BNBUSDT",1767046775066,[[854.03,17.19],[854.02,3.57],[854.01,3.45],[854.0,0.02],[853.99,0.83]],[[854.04,39.57],[854.05,5.12],[854.06,6.02],[854.07,2.7],[854.08,6.7]]]
["binance-futures","BNBUSDT",1767046820016,[[853.77,5.01],[853.76,7.02],[853.75,3.47],[853.74,0.03],[853.73,0.02]],[[853.78,59.05],[853.79,16.37],[853.8,4.74],[853.81,24.58],[853.82,1.85]]]
["binance-futures","BNBUSDT",1767046890341,[[854.05,18.53],[854.04,3.33],[854.03,3.45],[854.02,0.04],[854.0,0.02]],[[854.06,29.99],[854.07,4.41],[854.08,3.31],[854.09,0.02],[854.12,10.93]]]
["binance-futures","BNBUSDT",1767046914804,[[854.05,30.9],[854.04,3.33],[854.03,3.51],[854.02,2.49],[854.0,0.04]],[[854.06,16.42],[854.07,0.54],[854.08,3.34],[854.11,4.49],[854.16,9.21]]]
["binance-futures","BNBUSDT",1767047006900,[[854.17,30.76],[854.16,0.07],[854.15,3.84],[854.14,3.08],[854.13,0.18]],[[854.18,18.38],[854.19,0.6],[854.2,3.32],[854.22,0.02],[854.23,12.54]]]
["binance-futures","BNBUSDT",1767047074436,[[854.27,71.29],[854.26,18.38],[854.25,12.06],[854.24,13.79],[854.23,4.92]],[[854.28,3.53],[854.29,0.02],[854.3,0.01],[854.31,0.3],[854.32,0.62]]]
["binance-futures","BNBUSDT",1767047115492,[[854.22,6.22],[854.21,3.01],[854.2,2.97],[854.19,0.03],[854.18,1.06]],[[854.23,46.75],[854.24,10.06],[854.25,5.71],[854.26,0.75],[854.27,3.17]]]
["binance-futures","BNBUSDT",1767047147815,[[854.15,23.08],[854.14,2.99],[854.13,3.14],[854.12,1.68],[854.11,5.29]],[[854.16,26.29],[854.17,0.03],[854.18,2.99],[854.2,5.6],[854.23,6.28]]]
["binance-futures","BNBUSDT",1767047217238,[[853.89,21.31],[853.88,4.98],[853.87,8.85],[853.86,0.14],[853.85,4.72]],[[853.9,6.38],[853.91,3.9],[853.92,3.02],[853.95,3.16]]]
["binance-futures","BNBUSDT",1767047263592,[[853.95,41.93],[853.94,3.01],[853.92,4.31],[853.91,5.34],[853.89,13.35]],[[853.96,2.51],[853.97,3.28],[853.98,2.95],[853.99,4.0],[854.0,4.08]]]
["binance-futures","BNBUSDT",1767047314174,[[853.87,22.09],[853.86,3.05],[853.85,2.95],[853.84,4.52],[853.83,1.04]],[[853.88,1.83],[853.89,0.03],[853.92,2.18],[853.93,5.4],[853.94,2.82]]]
["binance-futures","BNBUSDT",1767047379068,[[853.96,33.73],[853.95,1.51],[853.94,2.81],[853.93,7.64],[853.92,1.9]],[[853.97,8.2],[853.98,2.92],[853.99,5.36],[854.0,2.96],[854.01,7.33]]]
["binance-futures","BNBUSDT",1767047450168,[[853.99,11.28],[853.98,7.99],[853.97,2.69],[853.96,0.02],[853.92,0.02]],[[854.0,26.94],[854.01,6.98],[854.02,2.98],[854.03,3.51],[854.04,3.39]]]
["binance-futures","BNBUSDT",1767047465855,[[853.92,12.76],[853.91,2.83],[853.9,5.44],[853.89,0.05],[853.87,2.68]],[[853.93,31.43],[853.94,2.79],[853.95,3.2],[853.96,3.9],[853.97,1.32]]]
["binance-futures","BNBUSDT",1767047525616,[[853.98,33.2],[853.97,4.1],[853.96,2.93],[853.95,3.14],[853.93,3.17]],[[853.99,1.39],[854.0,0.12],[854.01,0.03],[854.02,2.48],[854.03,7.0]]]
["binance-futures","BNBUSDT",1767047567040,[[854.07,34.52],[854.05,2.66],[854.04,39.17],[854.03,9.53],[854.02,0.15]],[[854.08,5.94],[854.09,0.03],[854.1,0.05],[854.11,0.05],[854.12,0.01]]]
["binance-futures","BNBUSDT",1767047634956,[[854.18,57.1],[854.17,0.03],[854.16,1.8],[854.15,2.98],[854.1,2.47]],[[854.19,17.86],[854.2,2.38],[854.21,2.79],[854.22,4.27],[854.23,1.25]]]
["binance-futures","BNBUSDT",1767047666074,[[854.14,23.46],[854.13,1.78],[854.12,5.37],[854.11,0.02],[854.1,0.03]],[[854.15,31.6],[854.16,9.64],[854.17,5.54],[854.18,5.84],[854.19,1.07]]]
["binance-futures","BNBUSDT",1767047764369,[[854.37,19.51],[854.36,2.76],[854.34,0.05],[854.33,1.08],[854.25,12.55]],[[854.38,6.85],[854.39,1.3],[854.4,0.27],[854.41,0.34],[854.42,3.54]]]
["binance-futures","BNBUSDT",1767047812503,[[854.01,1.97],[854.0,1.49],[853.99,5.48],[853.98,0.28],[853.97,0.01]],[[854.02,39.89],[854.03,5.87],[854.04,5.77],[854.05,11.45],[854.06,0.22]]]
["binance-futures","BNBUSDT",1767047868041,[[853.92,18.87],[853.91,0.17],[853.9,0.12],[853.89,0.9],[853.88,3.04]],[[853.93,17.83],[853.94,0.08],[853.95,3.21],[853.96,3.52],[853.97,0.04]]]
["binance-futures","BNBUSDT",1767047914818,[[853.59,0.51],[853.58,0.05],[853.57,0.02],[853.56,0.86],[853.5,0.02]],[[853.6,58.36],[853.61,8.89],[853.62,4.16],[853.63,4.65],[853.64,1.6]]]
["binance-futures","BNBUSDT",1767047997191,[[853.46,26.15],[853.45,10.92],[853.44,0.91],[853.43,0.52],[853.42,0.02]],[[853.47,14.55],[853.48,0.05],[853.55,1.79],[853.59,9.07],[853.89,4.49]]]
["binance-futures","BNBUSDT",1767048026552,[[853.58,17.67],[853.57,0.75],[853.54,0.01],[853.53,0.01],[853.47,0.59]],[[853.59,10.48],[853.6,0.2],[853.61,0.85],[853.62,0.77],[853.63,0.04]]]
["binance-futures","BNBUSDT",1767048103033,[[853.91,13.78],[853.9,11.51],[853.89,10.63],[853.88,10.8],[853.87,8.29]],[[853.92,6.28],[853.93,0.02],[853.96,0.01],[853.98,3.14],[854.0,1.85]]]
["binance-futures","BNBUSDT",1767048185344,[[854.04,30.31],[854.03,11.31],[854.02,7.79],[854.01,11.57],[854.0,8.09]],[[854.05,9.46],[854.06,1.41],[854.07,0.18],[854.08,0.01],[854.09,0.02]]]
["binance-futures","BNBUSDT",1767048239670,[[854.32,24.36],[854.31,0.02],[854.29,3.91],[854.15,7.02],[853.21,4.0]],[[854.33,4.97],[854.34,0.17],[854.35,6.3],[854.36,0.29],[854.37,0.11]]]
["binance-futures","BNBUSDT",1767048257694,[[854.3,9.59],[854.29,1.26],[854.28,5.27],[854.27,0.29],[854.26,0.04]],[[854.31,9.21],[854.32,2.56],[854.33,6.95],[854.34,0.02],[854.35,0.14]]]
["binance-futures","BNBUSDT",1767048321612,[[854.08,6.51],[854.07,0.06],[854.04,3.28],[854.03,5.27],[853.97,10.87]],[[854.09,125.19],[854.1,0.24],[854.11,0.69],[854.12,0.02],[854.13,1.04]]]
["binance-futures","BNBUSDT",1767048366807,[[854.12,66.08],[854.11,98.16],[854.1,1.23],[854.09,0.01],[854.08,5.53]],[[854.13,4.65],[854.14,0.27],[854.15,0.08],[854.18,0.01],[854.22,3.28]]]
["binance-futures","BNBUSDT",1767048463342,[[854.12,22.14],[854.11,0.11],[854.1,0.8],[854.09,0.1],[854.08,4.98]],[[854.13,10.95],[854.14,0.05],[854.15,0.02],[854.16,0.02],[854.17,1.25]]]
["binance-futures","BNBUSDT",1767048511463,[[854.18,36.44],[854.17,9.28],[854.16,0.02],[854.14,0.46],[854.12,5.93]],[[854.19,4.45],[854.2,0.22],[854.21,0.14],[854.22,1.25],[854.23,1.09]]]
["binance-futures","BNBUSDT",1767048609692,[[854.23,68.89],[854.22,0.7],[854.21,1.78],[854.2,2.47],[854.19,3.85]],[[854.24,0.89],[854.25,0.18],[854.26,0.17],[854.28,0.6],[854.29,0.07]]]
["binance-futures","BNBUSDT",1767048625435,[[854.22,1.65],[854.21,0.73],[854.2,0.31],[854.19,0.2],[854.18,6.86]],[[854.23,27.34],[854.24,3.72],[854.25,1.88],[854.26,3.0],[854.27,0.98]]]
["binance-futures","BNBUSDT",1767048700093,[[854.2,15.33],[854.19,1.75],[854.18,2.79],[854.17,2.98],[854.16,5.52]],[[854.21,4.89],[854.22,2.94],[854.23,0.11],[854.24,1.13],[854.25,0.28]]]
["binance-futures","BNBUSDT",1767048744599,[[854.2,13.48],[854.19,2.33],[854.18,8.27],[854.17,5.98],[854.16,2.88]],[[854.21,6.29],[854.22,0.2],[854.23,0.14],[854.24,1.31],[854.25,0.05]]]
["binance-futures","BNBUSDT",1767048802249,[[854.3,6.91],[854.29,0.04],[854.25,2.8],[854.24,2.02],[854.22,0.22]],[[854.31,23.79],[854.32,1.8],[854.33,1.05],[854.34,0.29],[854.35,0.27]]]
["binance-futures","BNBUSDT",1767048831601,[[854.31,54.03],[854.3,11.0],[854.29,12.21],[854.28,4.06],[854.27,4.06]],[[854.32,2.75],[854.33,0.09],[854.34,0.07],[854.35,0.18],[854.36,0.25]]]
["binance-futures","BNBUSDT",1767048922835,[[854.4,53.54],[854.39,1.99],[854.38,3.51],[854.37,15.77],[854.36,2.59]],[[854.41,2.26],[854.42,0.1],[854.43,0.02],[854.44,0.01],[854.45,0.13]]]
["binance-futures","BNBUSDT",1767048988320,[[854.4,4.14],[854.39,6.72],[854.38,2.83],[854.37,11.45],[854.36,3.3]],[[854.41,8.21],[854.42,0.74],[854.43,0.13],[854.44,2.28],[854.45,5.31]]]
["binance-futures","BNBUSDT",1767049029752,[[854.39,7.75],[854.38,4.82],[854.37,6.44],[854.36,8.7],[854.35,0.3]],[[854.4,11.44],[854.41,0.13],[854.42,0.03],[854.43,5.28],[854.44,0.31]]]
["binance-futures","BNBUSDT",1767049088978,[[854.39,3.26],[854.38,5.1],[854.37,4.03],[854.36,0.11],[854.35,2.99]],[[854.4,21.07],[854.41,0.69],[854.42,0.17],[854.43,0.38],[854.44,0.03]]]
["binance-futures","BNBUSDT",1767049137851,[[854.14,5.0],[854.13,3.72],[854.12,5.76],[854.11,3.39],[854.1,4.86]],[[854.15,25.81],[854.16,0.07],[854.18,0.02],[854.19,0.03],[854.2,1.43]]]
["binance-futures","BNBUSDT",1767049171462,[[854.07,10.04],[854.06,1.58],[854.05,3.96],[854.04,1.87],[854.03,0.01]],[[854.08,53.29],[854.09,8.11],[854.1,3.66],[854.11,1.0],[854.12,7.47]]]
["binance-futures","BNBUSDT",1767049239639,[[853.87,3.0],[853.86,8.8],[853.85,0.44],[853.84,0.01],[853.83,2.95]],[[853.88,31.01],[853.89,0.32],[853.9,6.72],[853.91,15.84],[853.92,3.1]]]
["binance-futures","BNBUSDT",1767049295208,[[853.45,1.33],[853.44,0.02],[853.43,0.07],[853.42,0.45],[853.41,0.24]],[[853.46,66.12],[853.47,12.17],[853.48,5.23],[853.49,0.81],[853.5,2.87]]]
["binance-futures","BNBUSDT",1767049326872,[[853.29,23.49],[853.28,9.07],[853.27,6.07],[853.26,3.83],[853.25,4.29]],[[853.3,46.67],[853.31,0.05],[853.32,18.93],[853.33,4.64],[853.34,0.02]]]
["binance-futures","BNBUSDT",1767049384524,[[853.48,24.99],[853.47,4.86],[853.46,5.56],[853.45,0.03],[853.44,0.01]],[[853.49,8.39],[853.5,0.03],[853.51,4.83],[853.52,0.01],[853.53,0.02]]]
["binance-futures","BNBUSDT",1767049403296,[[853.32,26.89],[853.31,8.85],[853.3,7.09],[853.29,7.97],[853.28,9.96]],[[853.33,17.17],[853.34,4.86],[853.35,4.85],[853.36,0.03],[853.42,1.75]]]
["binance-futures","BNBUSDT",1767049482452,[[853.72,20.69],[853.71,2.89],[853.7,17.17],[853.69,0.15],[853.68,4.95]],[[853.73,17.09],[853.74,0.06],[853.75,4.8],[853.76,0.01],[853.77,0.03]]]
["binance-futures","BNBUSDT",1767049487738,[[853.72,1.61],[853.71,5.29],[853.7,12.44],[853.69,0.02],[853.68,1.38]],[[853.73,29.15],[853.74,4.65],[853.75,4.81],[853.76,1.14],[853.77,0.03]]]
["binance-futures","BNBUSDT",1767049584278,[[853.85,47.63],[853.84,33.6],[853.83,4.59],[853.82,7.83],[853.81,19.28]],[[853.86,5.81],[853.88,1.01],[853.89,0.06],[853.9,2.44],[853.91,0.4]]]
["binance-futures","BNBUSDT",1767049623653,[[853.99,55.02],[853.98,5.96],[853.97,0.15],[853.96,15.37],[853.95,7.84]],[[854.0,9.12],[854.01,0.96],[854.03,0.53],[854.04,0.2],[854.05,0.02]]]
["binance-futures","BNBUSDT",1767049685689,[[854.01,33.74],[854.0,5.7],[853.99,7.02],[853.98,0.27],[853.97,6.23]],[[854.02,14.58],[854.04,4.83],[854.07,0.01],[854.08,0.01],[854.38,5.41]]]
["binance-futures","BNBUSDT",1767049712467,[[854.03,32.72],[854.02,4.85],[854.01,7.08],[854.0,3.59],[853.99,6.93]],[[854.04,16.97],[854.05,4.99],[854.06,5.0],[854.07,0.05],[854.08,0.03]]]
["binance-futures","BNBUSDT",1767049761922,[[854.13,42.15],[854.12,10.17],[854.11,5.9],[854.1,21.8],[854.09,6.39]],[[854.14,22.03],[854.15,4.92],[854.16,5.19],[854.17,0.06],[854.18,0.03]]]
["binance-futures","BNBUSDT",1767049821266,[[854.06,13.26],[854.05,6.33],[854.04,9.05],[854.02,0.01],[854.0,3.53]],[[854.07,18.48],[854.08,0.16],[854.09,8.85],[854.1,3.09],[854.11,11.35]]]
["binance-futures","BNBUSDT",1767049906259,[[854.15,3.6],[854.14,0.02],[854.13,5.28],[854.11,2.39],[854.1,5.08]],[[854.16,130.13],[854.17,7.8],[854.18,8.32],[854.19,10.27],[854.2,8.04]]]
["binance-futures","BNBUSDT",1767049926161,[[853.97,37.64],[853.96,13.31],[853.95,5.25],[853.94,1.01],[853.93,0.4]],[[853.98,2.24],[853.99,0.69],[854.0,0.06],[854.03,0.03],[854.04,2.39]]]
["binance-futures","BNBUSDT",1767049990157,[[853.98,34.52],[853.97,8.17],[853.96,5.37],[853.95,7.96],[853.94,0.01]],[[853.99,4.19],[854.0,0.04],[854.01,0.86],[854.04,5.63],[854.05,11.61]]]
["binance-futures","BNBUSDT",1767050038406,[[854.03,31.86],[854.02,7.48],[854.01,5.34],[854.0,9.25],[853.99,6.33]],[[854.04,6.12],[854.05,0.54],[854.06,5.58],[854.07,0.01],[854.08,0.03]]]
["binance-futures","BNBUSDT",1767050087386,[[854.06,23.92],[854.05,8.28],[854.04,5.83],[854.03,10.82],[854.02,1.19]],[[854.07,29.45],[854.08,0.02],[854.09,0.01],[854.1,3.65],[854.11,17.34]]]
["binance-futures","BNBUSDT",1767050131928,[[853.92,31.84],[853.91,8.44],[853.9,6.76],[853.89,11.78],[853.88,2.07]],[[853.93,11.09],[853.94,0.03],[853.95,5.31],[853.96,0.03],[853.98,2.3]]]
["binance-futures","BNBUSDT",1767050229533,[[854.12,11.06],[854.11,1.45],[854.1,5.34],[854.09,0.14],[854.08,0.01]],[[854.13,116.39],[854.14,5.38],[854.15,5.34],[854.16,5.49],[854.17,6.55]]]
["binance-futures","BNBUSDT",1767050245659,[[854.04,35.46],[854.03,5.5],[854.02,8.82],[854.0,0.12],[853.99,0.61]],[[854.05,1.77],[854.06,0.02],[854.07,5.32],[854.08,0.02],[854.09,5.32]]]
["binance-futures","BNBUSDT",1767050328328,[[853.91,26.67],[853.9,1.75],[853.89,12.24],[853.88,1.22],[853.87,6.01]],[[853.92,10.8],[853.93,0.03],[853.94,0.03],[853.96,0.01],[853.97,0.79]]]
["binance-futures","BNBUSDT",1767050375597,[[853.85,13.08],[853.84,8.43],[853.83,4.96],[853.82,5.43],[853.81,0.33]],[[853.86,36.47],[853.87,5.34],[853.88,0.14],[853.89,6.18],[853.9,7.28]]]
["binance-futures","BNBUSDT",1767050461866,[[853.93,46.43],[853.92,5.15],[853.91,0.59],[853.9,17.14],[853.89,5.2]],[[853.94,7.94],[853.95,0.05],[853.96,0.01],[853.97,0.65],[853.98,0.97]]]
["binance-futures","BNBUSDT",1767050485013,[[854.03,59.62],[854.02,23.22],[854.01,0.01],[854.0,0.02],[853.99,0.04]],[[854.04,22.22],[854.05,5.15],[854.06,5.14],[854.07,0.04],[854.08,5.58]]]
["binance-futures","BNBUSDT",1767050585642,[[854.07,54.55],[854.06,0.04],[854.05,0.57],[854.04,16.21],[854.03,28.53]],[[854.08,23.36],[854.09,1.0],[854.1,5.58],[854.11,0.07],[854.12,0.02]]]
["binance-futures","BNBUSDT",1767050652875,[[854.03,14.56],[854.02,0.11],[854.01,0.13],[854.0,0.03],[853.99,0.03]],[[854.04,48.16],[854.05,6.72],[854.06,0.59],[854.07,0.96],[854.08,12.57]]]
["binance-futures","BNBUSDT",1767050715641,[[853.97,19.49],[853.96,1.33],[853.95,5.13],[853.94,0.02],[853.93,0.75]],[[853.98,28.89],[853.99,0.13],[854.0,0.02],[854.02,1.28],[854.03,2.64]]]
["binance-futures","BNBUSDT",1767050781940,[[854.0,21.29],[853.99,6.89],[853.98,2.29],[853.97,13.91],[853.96,0.01]],[[854.01,54.46],[854.02,0.05],[854.03,8.61],[854.04,1.04],[854.05,8.63]]]
["binance-futures","BNBUSDT",1767050867076,[[853.97,3.41],[853.96,0.04],[853.94,0.01],[853.92,0.02],[853.91,0.02]],[[853.98,68.47],[853.99,11.2],[854.0,17.73],[854.01,35.22],[854.02,12.98]]]
["binance-futures","BNBUSDT",1767050904375,[[853.66,30.43],[853.65,17.47],[853.64,5.94],[853.63,35.47],[853.62,5.26]],[[853.67,1.23],[853.68,0.12],[853.69,0.03],[853.71,5.37],[853.72,0.01]]]
["binance-futures","BNBUSDT",1767050948048,[[853.0,13.96],[852.99,1.48],[852.98,5.78],[852.97,0.13],[852.96,3.29]],[[853.01,68.45],[853.02,7.11],[853.03,0.81],[853.04,14.47],[853.05,7.1]]]
["binance-futures","BNBUSDT",1767050988416,[[852.75,44.0],[852.74,33.26],[852.73,5.38],[852.72,7.1],[852.71,0.01]],[[852.76,10.26],[852.77,7.25],[852.78,7.32],[852.79,0.03],[852.8,0.15]]]
["binance-futures","BNBUSDT",1767051082667,[[853.01,38.55],[853.0,3.6],[852.99,6.88],[852.98,0.94],[852.97,5.85]],[[853.02,25.17],[853.03,6.62],[853.04,11.33],[853.05,0.23],[853.06,1.06]]]
["binance-futures","BNBUSDT",1767051099853,[[852.95,9.36],[852.94,6.0],[852.93,5.76],[852.92,0.02],[852.91,0.02]],[[852.96,43.91],[852.97,0.02],[852.98,0.12],[852.99,8.83],[853.0,13.05]]]
["binance-futures","BNBUSDT",1767051178780,[[853.07,16.13],[853.06,1.23],[853.05,8.48],[853.04,0.04],[853.03,2.34]],[[853.08,25.49],[853.09,5.79],[853.1,5.91],[853.11,7.08],[853.12,5.8]]]
["binance-futures","BNBUSDT",1767051212869,[[852.87,17.77],[852.86,8.85],[852.85,8.83],[852.84,18.08],[852.83,5.97]],[[852.88,29.45],[852.89,0.04],[852.9,5.81],[852.91,0.15],[852.92,7.32]]]
["binance-futures","BNBUSDT",1767051276992,[[852.98,28.63],[852.97,13.09],[852.96,0.44],[852.95,10.3],[852.94,6.75]],[[852.99,17.91],[853.0,6.99],[853.01,5.87],[853.02,0.03],[853.03,0.01]]]
["binance-futures","BNBUSDT",1767051334541,[[852.98,9.63],[852.97,12.93],[852.96,5.77],[852.95,0.64],[852.94,2.84]],[[852.99,24.35],[853.0,7.17],[853.01,11.43],[853.02,1.38],[853.03,0.63]]]
["binance-futures","BNBUSDT",1767051446436,[[852.87,20.9],[852.86,14.28],[852.85,0.12],[852.84,0.02],[852.83,8.15]],[[852.88,34.43],[852.89,0.05],[852.91,6.37],[852.92,5.61],[852.94,12.11]]]
["binance-futures","BNBUSDT",1767051458310,[[852.8,30.38],[852.79,0.86],[852.78,0.03],[852.77,0.64],[852.76,1.77]],[[852.81,45.06],[852.82,10.14],[852.83,4.85],[852.84,6.65],[852.85,5.5]]]
["binance-futures","BNBUSDT",1767051556952,[[852.82,10.28],[852.81,9.07],[852.8,26.47],[852.76,1.45],[852.73,4.4]],[[852.83,57.91],[852.84,5.68],[852.85,0.21],[852.86,17.11],[852.87,23.64]]]
["binance-futures","BNBUSDT",1767051596305,[[852.72,9.28],[852.71,0.04],[852.7,5.46],[852.69,0.45],[852.66,0.16]],[[852.73,38.78],[852.74,9.28],[852.75,12.8],[852.76,8.5],[852.77,0.51]]]
["binance-futures","BNBUSDT",1767051667742,[[852.64,5.5],[852.63,5.63],[852.62,5.57],[852.6,7.9],[852.58,0.41]],[[852.65,77.56],[852.66,5.95],[852.67,13.32],[852.68,25.2],[852.69,2.92]]]
["binance-futures","BNBUSDT",1767051691535,[[852.54,19.9],[852.53,9.0],[852.52,23.11],[852.51,0.17],[852.5,0.26]],[[852.55,65.8],[852.56,14.01],[852.57,5.58],[852.58,9.37],[852.59,7.78]]]
["binance-futures","BNBUSDT",1767051783887,[[852.54,25.12],[852.53,1.46],[852.52,6.42],[852.51,0.01],[852.49,3.8]],[[852.55,28.73],[852.56,0.13],[852.57,5.78],[852.58,1.08],[852.59,0.06]]]
["binance-futures","BNBUSDT",1767051856694,[[852.48,37.69],[852.47,4.4],[852.46,0.81],[852.45,0.33],[852.44,0.06]],[[852.49,24.05],[852.5,0.05],[852.51,5.57],[852.52,5.49],[852.53,0.02]]]
["binance-futures","BNBUSDT",1767051905568,[[852.48,33.62],[852.47,3.0],[852.46,0.57],[852.45,1.73],[852.44,2.35]],[[852.49,17.2],[852.5,5.51],[852.51,5.52],[852.52,5.51],[852.53,0.02]]]
["binance-futures","BNBUSDT",1767051954929,[[852.45,26.72],[852.44,6.82],[852.43,5.71],[852.42,5.62],[852.41,1.2]],[[852.46,41.27],[852.47,5.64],[852.48,5.51],[852.49,7.38],[852.5,0.13]]]
["binance-futures","BNBUSDT",1767052009049,[[852.42,23.66],[852.41,1.41],[852.4,7.17],[852.39,0.02],[852.37,2.78]],[[852.43,48.34],[852.44,6.49],[852.45,5.63],[852.46,9.32],[852.47,12.63]]]
["binance-futures","BNBUSDT",1767052050000,[[852.42,20.6],[852.41,6.87],[852.4,6.93],[852.39,0.09],[852.38,0.08]],[[852.43,47.22],[852.44,6.29],[852.45,5.63],[852.46,6.77],[852.47,12.61]]]
["binance-futures","BNBUSDT",1767052097668,[[852.52,55.84],[852.51,2.66],[852.5,0.45],[852.49,8.01],[852.48,6.85]],[[852.53,0.93],[852.54,0.57],[852.55,1.72],[852.56,2.05],[852.6,0.09]]]
["binance-futures","BNBUSDT",1767052151952,[[852.45,25.1],[852.44,0.04],[852.43,8.25],[852.42,13.81],[852.41,0.06]],[[852.46,31.21],[852.47,5.52],[852.48,0.82],[852.49,5.5],[852.5,8.66]]]
["binance-futures","BNBUSDT",1767052266058,[[852.5,5.24],[852.48,2.32],[852.47,0.17],[852.46,0.02],[852.45,10.24]],[[852.51,84.15],[852.52,39.7],[852.53,0.1],[852.54,6.15],[852.55,1.02]]]
["binance-futures","BNBUSDT",1767052279387,[[852.49,29.43],[852.48,1.98],[852.47,5.47],[852.46,0.08],[852.45,4.8]],[[852.5,49.68],[852.51,6.3],[852.52,14.35],[852.53,0.1],[852.54,5.48]]]
["binance-futures","BNBUSDT",1767052362319,[[852.48,3.78],[852.47,0.03],[852.46,0.08],[852.45,1.22],[852.44,0.06]],[[852.49,63.17],[852.5,30.95],[852.51,0.02],[852.52,0.01],[852.53,3.65]]]
["binance-futures","BNBUSDT",1767052399066,[[852.48,25.3],[852.47,7.19],[852.46,12.79],[852.45,1.42],[852.44,0.06]],[[852.49,40.94],[852.5,15.19],[852.51,5.6],[852.52,0.01],[852.53,0.02]]]
["binance-futures","BNBUSDT",1767052480398,[[852.48,29.6],[852.47,10.62],[852.46,6.63],[852.45,2.85],[852.44,2.94]],[[852.49,27.62],[852.5,13.82],[852.51,0.03],[852.52,0.01],[852.53,0.02]]]
["binance-futures","BNBUSDT",1767052599330,[[852.48,8.12],[852.47,0.02],[852.45,1.22],[852.44,0.57],[25.0,43.2]],[[852.49,54.68],[852.5,0.09],[852.52,0.01],[852.53,2.55],[852.54,8.0]]]
["binance-futures","BNBUSDT",1767052658959,[[852.52,46.72],[852.51,3.24],[852.5,5.99],[852.49,1.59],[852.48,6.12]],[[852.53,24.03],[852.54,5.82],[852.55,5.8],[852.56,0.15],[852.57,0.08]]]
["binance-futures","BNBUSDT",1767052722228,[[852.72,1.15],[852.71,5.3],[852.7,2.28],[852.69,0.03],[852.68,1.86]],[[852.73,81.32],[852.74,8.4],[852.75,9.21],[852.76,13.02],[852.77,7.01]]]
["binance-futures","BNBUSDT",1767052741412,[[852.72,25.11],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,57.94],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741459,[[852.72,27.69],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,57.94],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741522,[[852.72,27.71],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,57.97],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741630,[[852.72,19.39],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,57.97],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741708,[[852.72,21.68],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,57.97],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741856,[[852.72,21.67],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,58.89],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741895,[[852.72,19.39],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,58.9],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052741958,[[852.72,19.39],[852.71,3.42],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,58.9],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052742267,[[852.72,19.39],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,58.9],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052742529,[[852.72,12.02],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,58.89],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052742597,[[852.72,12.02],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,58.87],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052742732,[[852.72,12.02],[852.71,3.42],[852.7,6.38],[852.69,0.03],[852.68,0.71]],[[852.73,58.88],[852.74,6.17],[852.75,8.2],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052742853,[[852.72,12.02],[852.71,3.42],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,58.88],[852.74,6.17],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052742951,[[852.72,12.02],[852.71,0.24],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,58.87],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743022,[[852.72,12.02],[852.71,3.42],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.28],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743060,[[852.72,12.02],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.28],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743311,[[852.72,12.02],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.29],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743633,[[852.72,19.38],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.31],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743684,[[852.72,19.97],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.31],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743797,[[852.72,18.79],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.31],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743865,[[852.72,17.61],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.32],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052743924,[[852.72,17.61],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.3],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744106,[[852.72,17.18],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.3],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744172,[[852.72,9.81],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.29],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744237,[[852.72,17.17],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.28],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744293,[[852.72,9.78],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.26],[852.74,6.19],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744434,[[852.72,9.8],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.18],[852.74,6.17],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744512,[[852.72,9.72],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,59.2],[852.74,6.17],[852.75,8.16],[852.76,10.27],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744691,[[852.72,9.2],[852.71,3.66],[852.7,6.36],[852.69,0.03],[852.68,0.71]],[[852.73,58.98],[852.74,6.17],[852.75,8.16],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052744743,[[852.72,9.2],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,58.97],[852.74,6.17],[852.75,8.16],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745080,[[852.72,16.77],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,58.98],[852.74,6.17],[852.75,8.16],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745138,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.25],[852.74,6.18],[852.75,8.16],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745333,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.25],[852.74,6.17],[852.75,8.16],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745383,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.24],[852.74,6.17],[852.75,8.16],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745446,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.24],[852.74,6.17],[852.75,8.37],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745559,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.24],[852.74,6.18],[852.75,8.37],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745740,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.63],[852.74,5.8],[852.75,8.37],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745811,[[852.72,9.4],[852.71,3.28],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.63],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052745943,[[852.72,8.65],[852.71,9.03],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.63],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746002,[[852.72,8.65],[852.71,6.07],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.62],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746039,[[852.72,8.65],[852.71,9.25],[852.7,6.17],[852.69,0.03],[852.68,0.71]],[[852.73,59.64],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746109,[[852.72,8.65],[852.71,9.46],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,59.64],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746189,[[852.72,8.65],[852.71,3.71],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,59.64],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746214,[[852.72,8.65],[852.71,3.71],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,59.14],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746334,[[852.72,8.65],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,59.15],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746546,[[852.72,21.99],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.35],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746622,[[852.72,23.15],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.37],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746670,[[852.72,24.35],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.37],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052746882,[[852.72,25.28],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.38],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052747158,[[852.72,25.28],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.46],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052747461,[[852.72,25.28],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.47],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052747517,[[852.72,25.28],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.5],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052747759,[[852.72,25.29],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.49],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052747945,[[852.72,27.51],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,61.52],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052748077,[[852.72,29.56],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,54.99],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052748141,[[852.72,27.67],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,54.99],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052748189,[[852.72,27.36],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,50.33],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052748240,[[852.72,27.36],[852.71,9.67],[852.7,6.19],[852.69,0.03],[852.68,0.71]],[[852.73,52.52],[852.74,5.8],[852.75,8.36],[852.76,10.05],[852.77,5.76]]]
["binance-futures","BNBUSDT",1767052748414,[[852.78,80.85],[852.77,49.13],[852.76,10.02],[852.75,5.76],[852.74,6.77]],[[852.79,23.93],[852.8,5.78],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748465,[[852.78,82.45],[852.77,49.37],[852.76,10.46],[852.75,5.78],[852.74,6.77]],[[852.79,23.93],[852.8,5.79],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748516,[[852.78,83.7],[852.77,49.37],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,22.28],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748560,[[852.78,83.7],[852.77,46.67],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,22.28],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748684,[[852.78,83.76],[852.77,46.91],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,21.89],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748726,[[852.78,83.78],[852.77,46.91],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,16.17],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748914,[[852.78,84.28],[852.77,46.93],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,7.78],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052748952,[[852.78,84.28],[852.77,46.93],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,7.8],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749024,[[852.78,84.28],[852.77,47.97],[852.76,10.46],[852.75,5.8],[852.74,6.77]],[[852.79,7.78],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749068,[[852.78,84.28],[852.77,47.97],[852.76,10.46],[852.75,5.8],[852.74,6.79]],[[852.79,7.78],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749305,[[852.78,84.86],[852.77,47.97],[852.76,10.46],[852.75,5.8],[852.74,6.79]],[[852.79,16.17],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749416,[[852.78,82.79],[852.77,47.97],[852.76,10.48],[852.75,5.8],[852.74,6.79]],[[852.79,17.73],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749439,[[852.78,82.79],[852.77,47.97],[852.76,10.48],[852.75,5.8],[852.74,6.79]],[[852.79,18.13],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749513,[[852.78,82.79],[852.77,47.97],[852.76,10.48],[852.75,5.8],[852.74,6.79]],[[852.79,28.4],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749578,[[852.78,82.79],[852.77,47.97],[852.76,10.48],[852.75,5.8],[852.74,6.79]],[[852.79,28.38],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749613,[[852.78,82.79],[852.77,47.97],[852.76,10.48],[852.75,5.78],[852.74,6.79]],[[852.79,28.38],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749695,[[852.78,82.79],[852.77,47.97],[852.76,10.48],[852.75,5.78],[852.74,6.79]],[[852.79,26.05],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749836,[[852.78,83.12],[852.77,47.97],[852.76,10.48],[852.75,5.78],[852.74,6.79]],[[852.79,23.85],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749903,[[852.78,83.1],[852.77,47.97],[852.76,10.48],[852.75,5.78],[852.74,6.79]],[[852.79,18.09],[852.8,5.8],[852.81,9.65],[852.83,0.02],[852.84,19.82]]]
["binance-futures","BNBUSDT",1767052749964,[[852.78,83.1],[852.77,47.97],[852.76,10.48],[852.75,5.78],[852.74,6.79]],[[852.79,8.11],[852.8,0.05],[852.81,3.9],[852.83,0.02],[852.84,17.78]]]
["binance-futures","BNBUSDT",1767052750016,[[852.85,3.02],[852.83,8.93],[852.82,5.9],[852.81,8.69],[852.8,47.44]],[[852.95,1.1],[853.0,8.9],[853.01,0.33],[853.02,8.54],[853.03,34.78]]]
["binance-futures","BNBUSDT",1767052750068,[[852.92,23.14],[852.91,3.13],[852.9,12.64],[852.89,22.05],[852.87,6.91]],[[852.93,0.23],[852.94,5.77],[852.95,0.03],[852.96,2.08],[852.97,2.02]]]
["binance-futures","BNBUSDT",1767052750120,[[852.92,46.25],[852.91,9.15],[852.9,13.31],[852.89,24.2],[852.88,5.75]],[[852.93,10.44],[852.94,5.77],[852.95,5.78],[852.96,2.08],[852.97,2.0]]]
["binance-futures","BNBUSDT",1767052750172,[[852.92,69.24],[852.91,5.8],[852.9,10.56],[852.89,11.97],[852.88,5.76]],[[852.93,8.23],[852.94,5.77],[852.95,5.78],[852.96,0.04],[853.01,0.31]]]
["binance-futures","BNBUSDT",1767052750226,[[852.92,50.71],[852.91,0.02],[852.9,9.81],[852.89,0.02],[852.88,5.78]],[[852.93,15.25],[852.94,5.78],[852.95,5.78],[852.96,0.02],[853.01,0.3]]]
["binance-futures","BNBUSDT",1767052750278,[[852.92,29.87],[852.91,4.45],[852.9,5.91],[852.89,0.04],[852.88,5.78]],[[852.93,10.72],[852.94,5.78],[852.95,5.78],[852.96,0.02],[853.01,0.3]]]
["binance-futures","BNBUSDT",1767052750330,[[852.92,14.33],[852.91,2.76],[852.9,5.91],[852.89,0.04],[852.88,5.78]],[[852.93,26.12],[852.94,5.76],[852.95,5.78],[852.96,0.02],[853.01,6.08]]]
["binance-futures","BNBUSDT",1767052750380,[[852.91,17.24],[852.89,0.04],[852.88,0.03]],[[852.92,51.54],[852.93,8.6],[852.94,5.76],[852.95,5.78],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750434,[[852.91,12.94],[852.89,5.79],[852.88,0.03],[852.78,6.35],[852.77,1.52]],[[852.92,48.83],[852.93,8.58],[852.94,5.77],[852.95,5.78],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750484,[[852.91,11.97],[852.9,0.03],[852.89,5.99],[852.88,0.03],[852.84,0.04]],[[852.92,48.85],[852.93,8.59],[852.94,5.77],[852.95,5.78],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750535,[[852.91,11.97],[852.9,0.03],[852.89,5.79],[852.88,0.03],[852.84,0.04]],[[852.92,49.1],[852.93,8.59],[852.94,5.77],[852.95,5.78],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750587,[[852.91,4.6],[852.9,5.31],[852.89,5.79],[852.88,0.03],[852.84,0.04]],[[852.92,49.1],[852.93,8.59],[852.94,5.77],[852.95,5.78],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750692,[[852.91,7.17],[852.9,5.31],[852.89,5.79],[852.88,0.03],[852.84,0.04]],[[852.92,49.22],[852.93,8.5],[852.94,5.77],[852.95,5.78],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750742,[[852.91,7.17],[852.9,5.31],[852.89,5.77],[852.88,0.03],[852.87,6.33]],[[852.92,49.22],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750804,[[852.91,7.17],[852.9,0.03],[852.89,5.77],[852.88,0.03],[852.87,6.33]],[[852.92,49.22],[852.93,8.49],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750858,[[852.91,15.3],[852.9,0.03],[852.89,5.77],[852.88,0.03],[852.87,6.33]],[[852.92,49.29],[852.93,8.49],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750905,[[852.91,15.32],[852.9,0.03],[852.89,5.77],[852.88,0.03],[852.87,6.33]],[[852.92,49.29],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052750966,[[852.91,15.1],[852.9,0.03],[852.89,5.77],[852.88,0.03],[852.87,6.33]],[[852.92,48.99],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751018,[[852.91,12.57],[852.9,0.03],[852.89,11.07],[852.88,0.03],[852.87,6.33]],[[852.92,48.99],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751036,[[852.91,5.2],[852.9,1.69],[852.89,6.09],[852.88,0.03],[852.87,6.33]],[[852.92,48.99],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751121,[[852.91,5.2],[852.9,0.03],[852.89,0.34],[852.88,0.03],[852.87,6.33]],[[852.92,49.0],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751130,[[852.91,5.2],[852.9,0.03],[852.89,0.13],[852.88,0.03],[852.87,6.33]],[[852.92,49.0],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751232,[[852.91,5.2],[852.9,0.03],[852.89,0.13],[852.88,0.01],[852.87,6.33]],[[852.92,49.0],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751374,[[852.91,5.2],[852.9,0.03],[852.89,0.13],[852.88,0.01],[852.87,6.33]],[[852.92,49.41],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751445,[[852.91,5.2],[852.9,0.03],[852.89,0.13],[852.88,0.01],[852.87,6.33]],[[852.92,49.6],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751497,[[852.91,5.2],[852.9,0.03],[852.89,0.13],[852.88,0.01],[852.87,6.33]],[[852.92,49.48],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751694,[[852.91,5.68],[852.9,0.03],[852.89,0.13],[852.88,0.01],[852.87,6.33]],[[852.92,49.49],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751814,[[852.91,5.68],[852.9,5.31],[852.89,0.13],[852.88,0.01],[852.87,6.33]],[[852.92,49.49],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751859,[[852.91,15.75],[852.9,0.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.71],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751927,[[852.91,13.46],[852.9,0.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.7],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052751987,[[852.91,13.46],[852.9,0.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.69],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752020,[[852.91,13.46],[852.9,0.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.69],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752108,[[852.91,5.68],[852.9,0.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.69],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752315,[[852.91,18.35],[852.9,0.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.7],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752600,[[852.91,18.35],[852.9,5.78],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,46.85],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752671,[[852.91,24.09],[852.9,6.01],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.97],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752726,[[852.91,24.09],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.97],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752747,[[852.91,24.1],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.39],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052752903,[[852.91,24.1],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.4],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052753234,[[852.91,16.73],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.39],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052753530,[[852.91,16.65],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.7],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052753551,[[852.91,10.9],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.7],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052753684,[[852.91,10.9],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.64],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052753787,[[852.91,10.9],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.63],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052754091,[[852.91,10.9],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.64],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052754375,[[852.91,19.27],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.64],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052754429,[[852.91,19.27],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,48.63],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052754627,[[852.91,19.27],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.36],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052754786,[[852.91,19.26],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.38],[852.93,8.5],[852.94,5.77],[852.95,6.77],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052754992,[[852.91,19.26],[852.9,6.03],[852.89,6.06],[852.88,0.01],[852.87,6.33]],[[852.92,49.38],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755053,[[852.91,19.26],[852.9,6.0],[852.89,6.75],[852.88,0.01],[852.87,6.33]],[[852.92,49.37],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755161,[[852.91,19.26],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,49.22],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755271,[[852.91,19.26],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,49.21],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755328,[[852.91,19.26],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,49.23],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755406,[[852.91,25.01],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,46.98],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755445,[[852.91,25.02],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,49.27],[852.93,8.5],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755611,[[852.91,25.01],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.43],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755821,[[852.91,25.35],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.43],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755892,[[852.91,25.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.56],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052755939,[[852.91,25.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.57],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756159,[[852.91,24.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,34.43],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756200,[[852.91,25.36],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.8],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756266,[[852.91,25.36],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.79],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756532,[[852.91,25.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,36.15],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756623,[[852.91,24.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.8],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756664,[[852.91,25.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.8],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756838,[[852.91,25.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.52],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756872,[[852.91,25.37],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.51],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052756997,[[852.91,25.95],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,33.5],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757058,[[852.91,25.46],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,34.01],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757119,[[852.91,25.46],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,34.02],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757200,[[852.91,19.71],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,34.02],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757234,[[852.91,18.71],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,37.33],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757309,[[852.91,19.7],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,36.33],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757356,[[852.91,18.71],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,36.83],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757424,[[852.91,18.69],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,36.82],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757771,[[852.91,18.69],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.83],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757799,[[852.91,19.68],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.83],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757945,[[852.91,20.19],[852.9,6.0],[852.89,6.76],[852.88,0.01],[852.87,6.33]],[[852.92,35.83],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052757952,[[852.91,20.19],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,35.83],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052758045,[[852.91,19.19],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,36.81],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052758125,[[852.91,24.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.91],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052758218,[[852.91,25.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,32.91],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052758333,[[852.91,25.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,32.92],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052758630,[[852.91,25.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,32.91],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052758949,[[852.91,25.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,32.92],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759249,[[852.91,25.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,32.91],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759356,[[852.91,25.94],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.42],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759422,[[852.91,27.11],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.42],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759521,[[852.91,28.3],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,31.46],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759582,[[852.91,28.3],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,31.47],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759640,[[852.91,28.3],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.86],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759667,[[852.91,28.73],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.87],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052759874,[[852.91,28.73],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.86],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052760048,[[852.91,27.73],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.68],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052760109,[[852.91,21.98],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.67],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052760160,[[852.91,21.98],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.62],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052760445,[[852.91,21.98],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.61],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052760739,[[852.91,21.98],[852.9,6.84],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.62],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052760981,[[852.91,21.98],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.62],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761032,[[852.91,22.78],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.63],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761132,[[852.91,22.78],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.62],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761225,[[852.91,22.78],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.63],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761350,[[852.91,22.78],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.64],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761633,[[852.91,22.77],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.64],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761664,[[852.91,22.77],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.63],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052761727,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,37.63],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762010,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.51],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762263,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.11],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762507,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.54],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762555,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,35.99],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762603,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,36.14],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762827,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.37],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762883,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.36],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052762934,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.7],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763076,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,33.92],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763192,[[852.91,28.53],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,36.4],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763275,[[852.91,28.46],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,39.13],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763489,[[852.91,28.48],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,39.12],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763701,[[852.91,28.47],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,39.12],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763777,[[852.91,28.47],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,39.13],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052763961,[[852.91,27.66],[852.9,6.0],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,39.13],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764060,[[852.91,27.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,39.12],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764340,[[852.91,27.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.64],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764369,[[852.91,27.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.65],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764671,[[852.91,27.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.64],[852.93,6.57],[852.94,5.77],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764731,[[852.91,28.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.64],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764796,[[852.91,27.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.63],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052764992,[[852.91,27.66],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.64],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765168,[[852.91,21.91],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.65],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765301,[[852.91,21.91],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.64],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765558,[[852.91,21.91],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.94],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765602,[[852.91,21.91],[852.9,6.81],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.95],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765816,[[852.91,21.91],[852.9,1.06],[852.89,6.07],[852.88,0.01],[852.87,6.33]],[[852.92,38.95],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765827,[[852.91,21.91],[852.9,1.06],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,38.95],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052765895,[[852.91,21.91],[852.9,1.06],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,38.94],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052766211,[[852.91,21.91],[852.9,1.06],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,38.95],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052766513,[[852.91,21.91],[852.9,1.06],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,38.94],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052766799,[[852.91,21.91],[852.9,1.06],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,38.95],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052766860,[[852.91,21.78],[852.9,1.06],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,38.95],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052766913,[[852.91,21.78],[852.9,0.85],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,42.04],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052766955,[[852.91,21.78],[852.9,0.04],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,42.04],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052767022,[[852.91,21.78],[852.9,0.04],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,42.04],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052767081,[[852.91,27.52],[852.9,0.04],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,41.16],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052767133,[[852.91,21.78],[852.9,0.04],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,41.15],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052767373,[[852.91,21.77],[852.9,0.04],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,41.14],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052767416,[[852.91,21.77],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,41.14],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052767727,[[852.91,27.52],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,41.15],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768002,[[852.91,21.78],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,41.16],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768173,[[852.91,21.28],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,41.16],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768320,[[852.91,21.28],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,41.15],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768437,[[852.91,21.28],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.65],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768521,[[852.91,21.28],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.83],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768609,[[852.91,21.28],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.84],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052768924,[[852.91,21.28],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.83],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769047,[[852.91,21.78],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.83],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769210,[[852.91,21.78],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.84],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769368,[[852.91,20.6],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.84],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769485,[[852.91,19.8],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,40.83],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769532,[[852.91,19.8],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,40.83],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769587,[[852.91,27.27],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,27.26],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769607,[[852.91,26.27],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,27.26],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769666,[[852.91,26.83],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,27.26],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769746,[[852.91,26.84],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,25.1],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769833,[[852.91,26.84],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,25.11],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769903,[[852.91,26.13],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,25.13],[852.93,6.82],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052769957,[[852.91,26.13],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,25.13],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052770012,[[852.91,26.13],[852.9,0.02],[852.89,6.05],[852.88,0.01],[852.87,6.33]],[[852.92,25.11],[852.93,6.57],[852.94,5.94],[852.95,5.79],[852.96,0.02]]]
["binance-futures","BNBUSDT",1767052770045,[[852.91,26.13],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,25.15],[852.93,6.57],[852.94,5.94],[852.95,7.16],[852.96,3.19]]]
["binance-futures","BNBUSDT",1767052770137,[[852.91,26.13],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,25.14],[852.93,6.57],[852.94,5.94],[852.95,7.16],[852.96,3.19]]]
["binance-futures","BNBUSDT",1767052770177,[[852.91,26.13],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,24.14],[852.93,6.57],[852.94,5.94],[852.95,7.16],[852.96,3.19]]]
["binance-futures","BNBUSDT",1767052770241,[[852.91,25.13],[852.9,0.02],[852.89,6.04],[852.88,0.01],[852.87,6.33]],[[852.92,25.14],[852.93,6.57],[852.94,5.94],[852.95,7.16],[852.96,3.19]]]
["binance-futures","BNBUSDT",1767052770324,[[852.98,1.19],[852.94,5.75],[852.93,5.76],[852.92,9.39],[852.91,7.64]],[[852.99,32.95],[853.0,6.83],[853.01,10.08],[853.02,17.13],[853.03,1.28]]]
["binance-futures","BNBUSDT",1767052770377,[[852.98,1.19],[852.95,3.12],[852.94,5.75],[852.93,5.95],[852.92,6.43]],[[852.99,38.45],[853.0,6.84],[853.01,10.08],[853.02,6.27],[853.03,1.28]]]
["binance-futures","BNBUSDT",1767052770427,[[852.98,1.21],[852.95,3.12],[852.94,5.77],[852.93,5.97],[852.92,6.43]],[[852.99,54.16],[853.0,6.85],[853.01,10.09],[853.02,6.28],[853.03,0.03]]]
["binance-futures","BNBUSDT",1767052770483,[[852.98,1.2],[852.95,3.12],[852.94,5.77],[852.93,5.97],[852.92,6.43]],[[852.99,54.16],[853.0,6.85],[853.01,10.1],[853.02,6.28],[853.03,0.03]]]
["binance-futures","BNBUSDT",1767052770517,[[852.98,1.59],[852.95,3.12],[852.94,5.79],[852.93,5.97],[852.92,6.43]],[[852.99,54.16],[853.0,6.85],[853.01,10.1],[853.02,6.28],[853.03,0.03]]]
["binance-futures","BNBUSDT",1767052770583,[[852.98,1.59],[852.94,5.77],[852.93,5.97],[852.92,6.43]],[[852.99,54.16],[853.0,6.85],[853.01,10.1],[853.02,6.28],[853.03,0.03]]]
["binance-futures","BNBUSDT",1767052770640,[[852.94,19.17],[852.93,7.94],[852.92,10.07],[852.89,0.04],[852.88,0.02]],[[852.95,42.54],[852.96,0.02],[852.97,1.17],[852.99,21.97],[853.0,6.85]]]
["binance-futures","BNBUSDT",1767052770686,[[852.94,19.19],[852.93,7.94],[852.92,10.25],[852.91,6.75],[852.89,0.04]],[[852.95,41.76],[852.96,0.02],[852.99,16.47],[853.0,6.85],[853.09,6.37]]]
["binance-futures","BNBUSDT",1767052770735,[[852.94,19.21],[852.93,7.94],[852.92,10.25],[852.91,6.75],[852.89,0.04]],[[852.95,42.27],[852.96,0.02],[852.99,15.02],[853.0,6.84],[853.01,10.02]]]
["binance-futures","BNBUSDT",1767052770787,[[852.94,19.22],[852.93,7.96],[852.92,10.25],[852.91,6.16],[852.89,0.02]],[[852.95,42.27],[852.96,0.02],[852.99,15.02],[853.0,6.84],[853.01,10.02]]]
["binance-futures","BNBUSDT",1767052770849,[[852.94,19.22],[852.93,7.96],[852.92,10.25],[852.91,6.16],[852.89,0.02]],[[852.95,42.27],[852.96,0.03],[852.99,15.02],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052770908,[[852.94,19.78],[852.93,7.96],[852.92,10.25],[852.91,6.16],[852.89,0.02]],[[852.95,41.89],[852.96,0.03],[852.99,15.02],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771000,[[852.94,19.78],[852.93,7.96],[852.92,10.25],[852.91,6.16],[852.89,0.02]],[[852.95,41.9],[852.96,0.03],[852.99,15.02],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771120,[[852.94,19.78],[852.93,7.96],[852.92,10.25],[852.91,6.18],[852.89,0.02]],[[852.95,41.9],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771222,[[852.94,25.07],[852.93,7.96],[852.92,10.25],[852.91,6.18],[852.89,0.02]],[[852.95,41.18],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771285,[[852.94,25.64],[852.93,7.96],[852.92,10.28],[852.91,6.18],[852.89,0.02]],[[852.95,41.18],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771333,[[852.94,25.64],[852.93,7.96],[852.92,10.29],[852.91,6.18],[852.89,0.02]],[[852.95,41.17],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771349,[[852.94,25.64],[852.93,7.96],[852.92,10.31],[852.91,6.18],[852.89,0.02]],[[852.95,41.17],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771508,[[852.94,25.64],[852.93,7.96],[852.92,10.31],[852.91,6.18],[852.89,0.02]],[[852.95,41.53],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771558,[[852.94,25.65],[852.93,7.96],[852.92,10.31],[852.91,6.18],[852.89,0.02]],[[852.95,41.53],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771619,[[852.94,25.65],[852.93,7.96],[852.92,10.31],[852.91,6.16],[852.89,0.02]],[[852.95,41.54],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771730,[[852.94,25.65],[852.93,7.96],[852.92,10.31],[852.91,6.16],[852.89,0.02]],[[852.95,41.73],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771910,[[852.94,25.65],[852.93,7.96],[852.92,10.31],[852.91,6.16],[852.89,0.02]],[[852.95,41.72],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052771933,[[852.94,25.65],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,41.72],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772029,[[852.94,25.65],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.31],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772094,[[852.94,25.64],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.31],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772197,[[852.94,26.83],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.32],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772260,[[852.94,27.82],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.32],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772308,[[852.94,29.01],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.32],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772526,[[852.94,29.44],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.31],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772637,[[852.94,29.44],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.99],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772701,[[852.94,28.44],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.99],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052772815,[[852.94,29.44],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,39.03],[852.96,0.03],[852.99,8.34],[853.0,6.84],[853.01,10.63]]]
["binance-futures","BNBUSDT",1767052773024,[[852.94,29.44],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,36.49],[852.96,0.03],[852.98,1.18],[852.99,8.34],[853.0,6.84]]]
["binance-futures","BNBUSDT",1767052773082,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,39.0],[852.96,0.03],[852.98,1.18],[852.99,8.34],[853.0,6.84]]]
["binance-futures","BNBUSDT",1767052773144,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.99],[852.96,0.03],[852.98,1.18],[852.99,8.34],[853.0,6.84]]]
["binance-futures","BNBUSDT",1767052773309,[[852.94,28.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.99],[852.96,0.03],[852.98,1.18],[852.99,8.34],[853.0,6.84]]]
["binance-futures","BNBUSDT",1767052773406,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,39.03],[852.96,0.03],[852.98,1.18],[852.99,8.34],[853.0,6.84]]]
["binance-futures","BNBUSDT",1767052773440,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,39.03],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052773609,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.59],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052773717,[[852.94,28.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.58],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052773774,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.16],[852.89,0.02]],[[852.95,38.58],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774020,[[852.94,29.44],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.59],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774075,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.59],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774132,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.6],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774311,[[852.94,29.43],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.59],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774512,[[852.94,28.42],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.89],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774652,[[852.94,28.42],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.9],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774759,[[852.94,23.69],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.9],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052774920,[[852.94,23.69],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,38.89],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775026,[[852.94,23.7],[852.93,7.96],[852.92,10.3],[852.91,6.15],[852.89,0.02]],[[852.95,40.9],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775091,[[852.94,22.7],[852.93,7.96],[852.92,8.71],[852.91,6.15],[852.89,0.02]],[[852.95,40.9],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775143,[[852.94,23.7],[852.93,7.96],[852.92,8.71],[852.91,6.15],[852.89,0.02]],[[852.95,40.93],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775230,[[852.94,23.7],[852.93,2.21],[852.92,8.71],[852.91,6.15],[852.89,0.02]],[[852.95,40.94],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775295,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.94],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775559,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.93],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775841,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.94],[852.96,0.03],[852.97,0.01],[852.98,1.18],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052775978,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.94],[852.96,0.03],[852.97,0.01],[852.99,8.34],[853.13,11.18]]]
["binance-futures","BNBUSDT",1767052776038,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.94],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.13,11.18]]]
["binance-futures","BNBUSDT",1767052776126,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.93],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.13,11.18]]]
["binance-futures","BNBUSDT",1767052776200,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.93],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.37]]]
["binance-futures","BNBUSDT",1767052776430,[[852.94,23.7],[852.93,2.21],[852.92,8.69],[852.91,6.15],[852.89,0.02]],[[852.95,40.94],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.37]]]
["binance-futures","BNBUSDT",1767052776515,[[852.94,16.34],[852.93,2.21],[852.92,8.69],[852.91,6.14],[852.89,0.02]],[[852.95,41.38],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.37]]]
["binance-futures","BNBUSDT",1767052776752,[[852.94,16.34],[852.93,2.21],[852.92,8.69],[852.91,6.14],[852.89,0.02]],[[852.95,41.74],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.37]]]
["binance-futures","BNBUSDT",1767052777052,[[852.94,16.34],[852.93,2.21],[852.92,8.69],[852.91,6.14],[852.89,0.02]],[[852.95,41.75],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.37]]]
["binance-futures","BNBUSDT",1767052777129,[[852.94,16.34],[852.93,2.21],[852.92,5.99],[852.91,6.14],[852.89,0.02]],[[852.95,41.75],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.36]]]
["binance-futures","BNBUSDT",1767052777385,[[852.94,29.46],[852.93,2.21],[852.92,5.99],[852.91,6.14],[852.89,0.02]],[[852.95,41.77],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.36]]]
["binance-futures","BNBUSDT",1767052777509,[[852.94,29.46],[852.93,2.21],[852.92,5.99],[852.91,6.14],[852.89,0.02]],[[852.95,41.88],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.36]]]
["binance-futures","BNBUSDT",1767052777637,[[852.94,29.46],[852.93,2.21],[852.92,5.99],[852.91,6.14],[852.89,0.02]],[[852.95,41.89],[852.96,1.21],[852.97,0.01],[852.99,8.34],[853.09,6.36]]]
["binance-futures","BNBUSDT",1767052777789,[[852.94,17.82],[852.93,0.05],[852.92,5.99],[852.91,6.14],[852.89,0.02]],[[852.95,41.96],[852.96,1.21],[852.97,0.01],[852.98,2.67],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052777882,[[852.94,10.47],[852.93,2.02],[852.92,5.99],[852.91,6.14],[852.89,0.02]],[[852.95,41.99],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052777933,[[852.94,12.54],[852.93,2.02],[852.92,5.52],[852.91,6.14],[852.89,0.02]],[[852.95,42.2],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052777977,[[852.94,13.58],[852.93,2.02],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.19],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778021,[[852.94,18.86],[852.93,0.05],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.19],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778090,[[852.94,13.6],[852.93,0.05],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.19],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778240,[[852.94,13.6],[852.93,0.05],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.2],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778353,[[852.94,13.6],[852.93,5.33],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.2],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778362,[[852.94,13.6],[852.93,0.25],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.2],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778465,[[852.94,6.23],[852.93,0.05],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.2],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778525,[[852.94,6.23],[852.93,5.33],[852.92,0.24],[852.91,6.12],[852.89,0.02]],[[852.95,42.2],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778576,[[852.94,6.26],[852.93,5.56],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.19],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778621,[[852.94,6.26],[852.93,5.56],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.32],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778774,[[852.94,14.07],[852.93,5.56],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.32],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778853,[[852.94,13.9],[852.93,5.56],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.33],[852.96,1.21],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052778993,[[852.94,13.9],[852.93,5.56],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.33],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052779023,[[852.94,19.16],[852.93,1.46],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.33],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052779164,[[852.94,19.16],[852.93,1.46],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.32],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052779249,[[852.94,18.66],[852.93,1.46],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.32],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052779450,[[852.94,11.1],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.81],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052779577,[[852.94,11.1],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.31],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052779747,[[852.94,11.1],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.3],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052780052,[[852.94,11.1],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.31],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052780228,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.31],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052780355,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.3],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052780559,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.45],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052780649,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.46],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052780981,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.45],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781110,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781274,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.59],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781386,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781559,[[852.94,11.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781737,[[852.94,10.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781870,[[852.94,10.6],[852.93,1.26],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052781951,[[852.94,10.6],[852.93,0.08],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782044,[[852.94,11.77],[852.93,0.08],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782167,[[852.94,11.77],[852.93,0.08],[852.92,0.24],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782237,[[852.94,5.32],[852.93,0.08],[852.92,5.52],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782271,[[852.94,4.14],[852.93,1.97],[852.92,5.73],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782325,[[852.94,4.14],[852.93,2.15],[852.92,5.73],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782452,[[852.94,9.6],[852.93,2.15],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.57],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782503,[[852.94,9.17],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052782666,[[852.94,9.17],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.58],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.11,18.81]]]
["binance-futures","BNBUSDT",1767052782715,[[852.94,9.17],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.89],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.1,6.69]]]
["binance-futures","BNBUSDT",1767052782776,[[852.94,9.17],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.88],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.1,6.69]]]
["binance-futures","BNBUSDT",1767052782829,[[852.94,9.17],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.88],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.1,7.86]]]
["binance-futures","BNBUSDT",1767052782946,[[852.94,9.17],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.88],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.0,14.08]]]
["binance-futures","BNBUSDT",1767052783064,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.89],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.0,14.08]]]
["binance-futures","BNBUSDT",1767052783376,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.88],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.0,14.08]]]
["binance-futures","BNBUSDT",1767052783433,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,41.88],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052783509,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.03],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052783563,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.03],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.16,13.77]]]
["binance-futures","BNBUSDT",1767052783609,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.03],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.16,14.0]]]
["binance-futures","BNBUSDT",1767052783665,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.04],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.16,14.0]]]
["binance-futures","BNBUSDT",1767052783814,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.16,14.0]]]
["binance-futures","BNBUSDT",1767052783868,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.09,17.19]]]
["binance-futures","BNBUSDT",1767052783993,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.74],[852.96,0.03],[852.98,2.73],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052784037,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.74],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052784271,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052784587,[[852.94,9.13],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.74],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052784884,[[852.94,10.12],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052784955,[[852.94,8.95],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.97,0.01],[852.98,2.73],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052785013,[[852.94,44.49],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.97,0.01],[852.98,2.67],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052785031,[[852.94,44.49],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.97,0.01],[852.98,2.67],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052785099,[[852.94,45.68],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.97,0.01],[852.98,2.67],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052785223,[[852.94,45.68],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.97,0.01],[852.98,2.67],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052785277,[[852.94,46.11],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.97,0.01],[852.98,2.67],[852.99,8.34]]]
["binance-futures","BNBUSDT",1767052785359,[[852.94,46.11],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.67],[852.99,8.34],[855.39,66.41]]]
["binance-futures","BNBUSDT",1767052785406,[[852.94,46.12],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052785488,[[852.94,46.12],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052785775,[[852.94,46.12],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052785932,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052786109,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.76],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052786397,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.75],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052786507,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.94],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052786707,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.95],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052786997,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.94],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.21,5.11]]]
["binance-futures","BNBUSDT",1767052787222,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.94],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,2.63]]]
["binance-futures","BNBUSDT",1767052787331,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.95],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052787621,[[852.94,46.12],[852.93,1.44],[852.92,0.46],[852.91,6.1],[852.89,0.02]],[[852.95,42.94],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052787832,[[852.94,46.12],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.94],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052787946,[[852.94,46.12],[852.93,1.44],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.95],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052787995,[[852.94,46.12],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,42.95],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052788060,[[852.94,46.12],[852.93,0.26],[852.92,0.45],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.07,7.91]]]
["binance-futures","BNBUSDT",1767052788228,[[852.94,40.84],[852.93,0.26],[852.92,5.92],[852.91,6.1],[852.89,0.02]],[[852.95,42.99],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.06,7.3]]]
["binance-futures","BNBUSDT",1767052788290,[[852.94,40.84],[852.93,2.39],[852.92,5.92],[852.91,6.1],[852.89,0.02]],[[852.95,42.99],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,1.95]]]
["binance-futures","BNBUSDT",1767052788333,[[852.94,40.84],[852.93,7.67],[852.92,0.66],[852.91,6.1],[852.89,0.02]],[[852.95,42.99],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,1.95]]]
["binance-futures","BNBUSDT",1767052788395,[[852.94,40.84],[852.93,5.91],[852.92,0.66],[852.91,6.1],[852.89,0.02]],[[852.95,42.99],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,1.95]]]
["binance-futures","BNBUSDT",1767052788529,[[852.94,40.84],[852.93,5.91],[852.92,0.66],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,1.95]]]
["binance-futures","BNBUSDT",1767052788733,[[852.94,46.11],[852.93,0.63],[852.92,0.66],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,1.95]]]
["binance-futures","BNBUSDT",1767052788787,[[852.94,46.11],[852.93,0.63],[852.92,0.64],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,1.95]]]
["binance-futures","BNBUSDT",1767052788806,[[852.94,46.11],[852.93,0.63],[852.92,0.64],[852.91,6.1],[852.89,0.02]],[[852.95,42.99],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,0.64]]]
["binance-futures","BNBUSDT",1767052789125,[[852.94,46.11],[852.93,0.63],[852.92,0.64],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.05,0.64]]]
["binance-futures","BNBUSDT",1767052789169,[[852.94,46.11],[852.93,0.63],[852.92,0.64],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.01,11.89]]]
["binance-futures","BNBUSDT",1767052789374,[[852.94,46.11],[852.93,0.63],[852.92,0.65],[852.91,6.1],[852.89,0.02]],[[852.95,43.0],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.01,11.89]]]
["binance-futures","BNBUSDT",1767052789404,[[852.94,46.11],[852.93,0.63],[852.92,0.65],[852.91,6.1],[852.89,0.02]],[[852.95,42.99],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.01,11.89]]]
["binance-futures","BNBUSDT",1767052789536,[[852.94,46.12],[852.93,0.63],[852.92,0.65],[852.91,6.1],[852.89,0.02]],[[852.95,43.32],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.01,11.89]]]
["binance-futures","BNBUSDT",1767052789639,[[852.94,46.12],[852.93,0.63],[852.92,0.64],[852.91,6.1],[852.89,0.02]],[[852.95,43.32],[852.96,0.03],[852.98,2.67],[852.99,8.34],[853.01,11.89]]]
["binance-futures","BNBUSDT",1767052789749,[],[[852.87,38.9],[852.88,5.76],[852.89,22.91],[852.92,0.01],[852.93,5.75]]]
["binance-futures","BNBUSDT",1767052789800,[[852.86,14.14],[852.85,5.92],[852.84,6.22],[852.82,0.14],[852.81,0.59]],[[852.87,20.09],[852.88,5.77],[852.89,22.91],[852.9,0.58],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052789843,[[852.86,14.14],[852.85,6.11],[852.84,6.23],[852.82,0.14],[852.81,0.59]],[[852.87,24.22],[852.88,5.77],[852.89,22.91],[852.9,0.58],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052789902,[[852.86,14.16],[852.85,6.11],[852.84,6.23],[852.82,0.14],[852.81,0.59]],[[852.87,31.43],[852.88,5.77],[852.89,22.91],[852.9,0.58],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052789947,[[852.86,14.16],[852.85,6.13],[852.84,6.38],[852.82,0.14],[852.81,0.59]],[[852.87,31.43],[852.88,5.77],[852.89,22.92],[852.9,0.58],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790277,[[852.86,14.18],[852.85,6.13],[852.84,6.38],[852.82,0.14],[852.81,0.59]],[[852.87,31.94],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790327,[[852.86,13.18],[852.85,6.13],[852.84,6.38],[852.82,0.14],[852.81,0.03]],[[852.87,31.94],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790366,[[852.86,13.66],[852.85,6.13],[852.84,6.38],[852.82,0.14],[852.81,0.03]],[[852.87,31.95],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790487,[[852.86,13.68],[852.85,6.13],[852.84,6.4],[852.82,0.14],[852.81,0.03]],[[852.87,31.38],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790538,[[852.86,13.68],[852.85,6.13],[852.84,6.4],[852.82,1.31],[852.81,0.03]],[[852.87,31.38],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790591,[[852.86,19.18],[852.85,7.33],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,19.08],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790647,[[852.86,14.67],[852.85,7.33],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,21.14],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052790824,[[852.86,14.68],[852.85,7.33],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,21.86],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052791034,[[852.86,14.68],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,21.86],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052791116,[[852.86,19.95],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,21.87],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052791274,[[852.86,19.96],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.0],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052791665,[[852.86,20.74],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,21.44],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052791784,[[852.86,19.74],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.43],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052791890,[[852.86,19.73],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.43],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052792305,[[852.86,20.72],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.44],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052792415,[[852.86,20.73],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.65],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052792513,[[852.86,20.73],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.8],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052792660,[[852.86,19.73],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,22.8],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052793042,[[852.86,19.73],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,23.7],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052793060,[[852.86,19.73],[852.85,7.33],[852.84,7.97],[852.82,0.14],[852.81,2.7]],[[852.87,23.71],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052793962,[[852.86,13.98],[852.85,7.33],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,23.71],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794044,[[852.86,14.97],[852.85,8.35],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,23.71],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794107,[[852.86,12.46],[852.85,8.16],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,23.71],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794123,[[852.86,13.46],[852.85,8.16],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,24.43],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794209,[[852.86,12.46],[852.85,8.16],[852.84,6.4],[852.82,0.14],[852.81,2.7]],[[852.87,24.43],[852.88,5.77],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794340,[[852.86,15.17],[852.85,1.21],[852.84,0.63],[852.82,0.12],[852.81,2.7]],[[852.87,22.99],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794402,[[852.86,15.19],[852.85,1.21],[852.84,0.63],[852.82,0.12],[852.81,2.7]],[[852.87,22.99],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794500,[[852.86,15.19],[852.85,1.21],[852.84,6.58],[852.82,0.12],[852.81,2.7]],[[852.87,22.99],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794521,[[852.86,15.18],[852.85,2.61],[852.84,6.58],[852.82,0.12],[852.81,2.7]],[[852.87,23.12],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052794820,[[852.86,15.18],[852.85,2.61],[852.84,6.58],[852.83,0.02],[852.82,0.12]],[[852.87,23.12],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052795079,[[852.86,15.18],[852.85,2.61],[852.84,6.57],[852.83,0.02],[852.82,0.12]],[[852.87,23.12],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052795138,[[852.86,15.18],[852.85,2.61],[852.84,6.57],[852.83,0.02],[852.82,0.12]],[[852.87,23.11],[852.88,9.19],[852.89,22.92],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052795277,[[852.86,15.18],[852.85,2.61],[852.84,6.57],[852.83,0.02],[852.82,0.12]],[[852.87,23.11],[852.88,9.19],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052795384,[[852.86,15.18],[852.85,2.61],[852.84,6.59],[852.83,0.02],[852.82,0.12]],[[852.87,23.11],[852.88,9.19],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052795414,[[852.86,15.18],[852.85,2.61],[852.84,6.59],[852.83,0.02],[852.82,0.12]],[[852.87,23.1],[852.88,9.19],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052795537,[[852.86,15.19],[852.85,2.61],[852.84,6.59],[852.83,0.02],[852.82,0.12]],[[852.87,23.34],[852.88,9.19],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796110,[[852.86,15.19],[852.85,2.61],[852.84,6.59],[852.83,0.02],[852.82,0.12]],[[852.87,23.34],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796483,[[852.86,7.82],[852.85,2.61],[852.84,0.84],[852.82,0.12]],[[852.87,23.77],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796538,[[852.86,17.53],[852.85,1.21],[852.84,0.84],[852.82,0.12],[852.8,2.26]],[[852.87,23.78],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796590,[[852.86,15.39],[852.85,1.21],[852.84,0.84],[852.82,0.12],[852.8,2.26]],[[852.87,23.78],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796623,[[852.86,7.63],[852.85,1.21],[852.84,0.84],[852.82,0.12],[852.8,3.48]],[[852.87,23.78],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796696,[[852.86,7.63],[852.85,1.21],[852.84,0.64],[852.82,0.12],[852.8,5.26]],[[852.87,35.77],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796812,[[852.86,1.35],[852.85,1.21],[852.84,0.64],[852.82,0.12],[852.81,0.03]],[[852.87,36.78],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796867,[[852.86,1.35],[852.85,1.19],[852.84,0.64],[852.82,0.12],[852.81,0.03]],[[852.87,36.78],[852.88,5.77],[852.89,22.93],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796918,[[852.86,1.35],[852.85,1.19],[852.84,0.64],[852.82,5.4],[852.81,0.03]],[[852.87,36.78],[852.88,5.77],[852.89,28.21],[852.9,0.01],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052796968,[[852.86,1.35],[852.85,0.17],[852.84,0.64],[852.82,0.12],[852.81,0.03]],[[852.87,36.79],[852.88,9.98],[852.89,22.99],[852.9,1.26],[852.92,0.01]]]
["binance-futures","BNBUSDT",1767052797028,[[852.84,8.06],[852.82,5.87],[852.81,0.01]],[[852.85,42.4],[852.86,12.78],[852.87,27.27],[852.88,5.77],[852.89,22.93]]]
["binance-futures","BNBUSDT",1767052797077,[[852.84,13.34],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.79,0.02]],[[852.85,40.85],[852.86,12.85],[852.87,27.28],[852.88,5.77],[852.89,22.93]]]
["binance-futures","BNBUSDT",1767052797133,[[852.84,8.04],[852.83,0.04],[852.82,5.85],[852.81,0.01],[852.79,0.02]],[[852.85,40.88],[852.86,12.85],[852.87,27.28],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797172,[[852.84,8.06],[852.83,0.04],[852.82,11.13],[852.81,0.01],[852.79,0.02]],[[852.85,37.26],[852.86,12.85],[852.87,27.28],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797240,[[852.84,8.06],[852.83,1.7],[852.82,11.13],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,12.85],[852.87,27.18],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797252,[[852.84,8.06],[852.83,6.98],[852.82,5.85],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,12.85],[852.87,27.18],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797316,[[852.84,8.06],[852.83,5.32],[852.82,5.85],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,9.21],[852.87,27.19],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797506,[[852.84,13.36],[852.83,0.04],[852.82,5.85],[852.81,0.01],[852.79,0.02]],[[852.85,37.87],[852.86,9.21],[852.87,27.19],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797547,[[852.84,13.36],[852.83,0.04],[852.82,5.85],[852.81,0.01],[852.79,0.02]],[[852.85,37.87],[852.86,9.21],[852.87,27.2],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797573,[[852.84,13.84],[852.83,0.04],[852.82,5.85],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,9.21],[852.87,27.2],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797674,[[852.84,13.84],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,9.21],[852.87,27.2],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797776,[[852.84,15.04],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,9.21],[852.87,27.2],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052797899,[[852.84,16.2],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,9.21],[852.87,27.2],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798038,[[852.84,16.26],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.79,0.02]],[[852.85,37.84],[852.86,9.21],[852.87,27.2],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798101,[[852.84,16.26],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,37.84],[852.86,9.21],[852.87,26.47],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798268,[[852.84,16.28],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,39.86],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798484,[[852.84,8.91],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,39.88],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798531,[[852.84,3.63],[852.83,5.3],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,35.96],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798850,[[852.84,16.45],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,35.96],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798888,[[852.84,16.45],[852.83,0.02],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,35.9],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052798927,[[852.84,16.45],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,35.9],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799009,[[852.84,8.91],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,35.9],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799051,[[852.84,16.26],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,35.9],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799099,[[852.84,16.28],[852.83,0.04],[852.82,6.05],[852.81,0.01],[852.8,0.04]],[[852.85,50.05],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799165,[[852.84,16.28],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,103.4],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799212,[[852.84,16.28],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,103.4],[852.86,9.24],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799226,[[852.84,16.28],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,103.4],[852.86,9.21],[852.87,24.42],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799335,[[852.84,33.85],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,102.84],[852.86,9.21],[852.87,23.17],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799508,[[852.84,38.45],[852.83,0.04],[852.82,5.87],[852.81,0.01],[852.8,0.04]],[[852.85,98.4],[852.86,9.21],[852.87,23.17],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799669,[[852.84,38.45],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,98.4],[852.86,9.21],[852.87,23.17],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799804,[[852.84,38.47],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,96.07],[852.86,9.21],[852.87,23.17],[852.88,5.77],[852.89,22.92]]]
["binance-futures","BNBUSDT",1767052799920,[[852.84,38.47],[852.83,0.04],[852.82,0.12],[852.81,0.01],[852.8,0.04]],[[852.85,96.55],[852.86,9.21],[852.87,22.69],[852.88,5.77],[852.89,22.92]]]