{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":843614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766880000010,[[845.64,12.38],[845.48,10.53],[845.27,0.6],[845.23,0.61],[845.22,0.03]],[[845.71,49.8],[845.94,18.11],[845.98,2.84],[846.12,14.08],[846.16,23.17]]]
["binance-futures","BNBUSDT",1766880000050,[[845.68,5.68],[845.67,14.89],[845.64,12.38],[845.48,10.53],[845.27,0.6]],[[845.71,49.8],[845.77,0.03],[845.86,5.72],[845.94,18.11],[845.95,2.22]]]
["binance-futures","BNBUSDT",1766880000108,[[845.7,75.57],[845.68,5.68],[845.67,14.89],[845.64,7.06],[845.62,5.35]],[[845.71,49.79],[845.72,9.23],[845.76,0.45],[845.77,0.03],[845.79,13.09]]]
["binance-futures","BNBUSDT",1766880001593,[[845.7,75.68],[845.69,0.02],[845.68,5.68],[845.67,14.89],[845.66,6.25]],[[845.71,49.79],[845.72,9.23],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880001727,[[845.7,75.67],[845.69,0.02],[845.68,5.68],[845.67,5.99],[845.66,6.25]],[[845.71,49.83],[845.72,9.23],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880001775,[[845.7,75.67],[845.69,0.02],[845.68,5.68],[845.67,6.0],[845.66,6.25]],[[845.71,49.83],[845.72,6.55],[845.73,5.98],[845.74,0.03],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880001831,[[845.7,75.68],[845.69,0.02],[845.68,5.68],[845.67,7.0],[845.66,6.25]],[[845.71,49.83],[845.72,6.55],[845.73,5.98],[845.74,0.03],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880001873,[[845.7,75.68],[845.69,0.02],[845.68,5.68],[845.67,7.0],[845.66,6.25]],[[845.71,49.83],[845.72,6.55],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880001989,[[845.7,75.69],[845.69,0.02],[845.68,5.68],[845.67,7.0],[845.66,6.25]],[[845.71,49.85],[845.72,6.55],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880002035,[[845.7,75.69],[845.69,0.02],[845.68,5.68],[845.67,7.0],[845.66,6.25]],[[845.71,45.27],[845.72,0.8],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880002140,[[845.7,75.93],[845.69,0.02],[845.68,5.68],[845.67,7.0],[845.66,6.25]],[[845.71,44.95],[845.72,0.8],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880002198,[[845.7,76.93],[845.69,0.02],[845.68,5.68],[845.67,6.0],[845.66,6.25]],[[845.71,44.95],[845.72,0.8],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880002250,[[845.7,76.93],[845.69,0.02],[845.68,5.68],[845.67,6.0],[845.66,6.25]],[[845.71,44.96],[845.72,0.8],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880002308,[[845.7,76.93],[845.69,0.02],[845.68,5.68],[845.67,6.0],[845.66,6.25]],[[845.71,43.56],[845.72,0.8],[845.73,5.98],[845.74,0.01],[845.75,2.24]]]
["binance-futures","BNBUSDT",1766880002643,[[845.73,41.41],[845.72,21.16],[845.71,35.81],[845.7,62.39],[845.69,0.02]],[[845.74,0.07],[845.75,2.24],[845.82,6.71],[845.86,2.93],[845.89,1.88]]]
["binance-futures","BNBUSDT",1766880002695,[[845.75,8.79],[845.74,47.59],[845.73,23.03],[845.72,6.13],[845.71,35.43]],[[845.77,0.02],[845.8,0.31],[845.82,6.71],[845.86,2.93],[845.89,1.88]]]
["binance-futures","BNBUSDT",1766880002747,[[845.75,66.27],[845.74,7.43],[845.73,10.93],[845.72,20.86],[845.71,39.12]],[[845.76,0.44],[845.77,0.02],[845.8,0.33],[845.81,1.86],[845.82,6.71]]]
["binance-futures","BNBUSDT",1766880002798,[[845.77,53.33],[845.76,36.89],[845.75,27.4],[845.74,4.31],[845.73,16.68]],[[845.8,0.33],[845.81,1.86],[845.82,6.71],[845.9,0.02],[845.91,1.08]]]
["binance-futures","BNBUSDT",1766880002850,[[845.77,54.55],[845.76,22.35],[845.75,27.4],[845.74,4.31],[845.73,16.87]],[[845.78,0.38],[845.8,0.33],[845.81,0.05],[845.82,6.7],[845.88,0.07]]]
["binance-futures","BNBUSDT",1766880002902,[[845.77,54.56],[845.76,22.35],[845.75,27.4],[845.74,4.31],[845.73,10.89]],[[845.78,0.31],[845.8,0.33],[845.81,0.05],[845.82,6.7],[845.88,0.07]]]
["binance-futures","BNBUSDT",1766880002952,[[845.77,54.56],[845.76,22.35],[845.75,27.4],[845.74,4.31],[845.73,10.89]],[[845.78,0.2],[845.8,0.06],[845.81,0.05],[845.82,6.7],[845.83,1.87]]]
["binance-futures","BNBUSDT",1766880003009,[[845.77,72.25],[845.76,25.1],[845.75,27.4],[845.74,15.98],[845.73,10.89]],[[845.78,0.2],[845.8,0.06],[845.81,0.05],[845.82,6.7],[845.83,1.87]]]
["binance-futures","BNBUSDT",1766880003061,[[845.82,55.72],[845.81,61.63],[845.8,5.55],[845.79,49.6],[845.78,10.23]],[[845.83,1.87],[845.84,0.43],[845.87,0.36],[845.91,0.04],[845.93,2.7]]]
["binance-futures","BNBUSDT",1766880003112,[[845.82,78.27],[845.81,29.25],[845.8,0.2],[845.79,11.67],[845.78,9.23]],[[845.83,1.87],[845.84,0.43],[845.87,0.36],[845.91,0.03],[845.92,2.41]]]
["binance-futures","BNBUSDT",1766880003164,[[845.82,83.31],[845.81,22.77],[845.8,0.2],[845.79,5.38],[845.78,9.23]],[[845.83,5.91],[845.84,0.41],[845.87,0.36],[845.88,0.05],[845.91,0.03]]]
["binance-futures","BNBUSDT",1766880003207,[[845.82,83.31],[845.81,21.05],[845.8,0.2],[845.79,5.38],[845.78,9.23]],[[845.83,5.91],[845.84,0.41],[845.87,0.36],[845.88,0.05],[845.91,0.03]]]
["binance-futures","BNBUSDT",1766880003375,[[845.82,83.31],[845.81,21.05],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.91],[845.84,0.41],[845.85,0.06],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003422,[[845.82,83.31],[845.81,21.05],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.91],[845.84,0.41],[845.85,0.04],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003480,[[845.82,83.33],[845.81,21.05],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.75],[845.84,0.41],[845.85,0.04],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003585,[[845.82,83.33],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.75],[845.84,0.41],[845.85,0.04],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003636,[[845.82,84.02],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.75],[845.84,0.41],[845.85,0.04],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003690,[[845.82,84.05],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.75],[845.84,0.41],[845.85,0.04],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003748,[[845.82,84.31],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.75],[845.84,0.41],[845.85,0.04],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003797,[[845.82,83.9],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,5.71],[845.84,0.41],[845.85,0.02],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003835,[[845.82,100.94],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,1.73],[845.84,0.41],[845.85,0.02],[845.87,0.36],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003895,[[845.82,152.43],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,1.73],[845.84,0.41],[845.85,0.02],[845.87,0.38],[845.88,0.05]]]
["binance-futures","BNBUSDT",1766880003945,[[845.82,152.43],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,1.75],[845.84,0.41],[845.85,0.02],[845.86,2.96],[845.87,0.38]]]
["binance-futures","BNBUSDT",1766880004010,[[845.82,152.42],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,1.02],[845.84,0.41],[845.85,0.02],[845.86,2.93],[845.87,0.38]]]
["binance-futures","BNBUSDT",1766880004061,[[845.82,152.42],[845.81,21.07],[845.8,0.2],[845.79,5.38],[845.78,9.25]],[[845.83,0.04],[845.84,0.41],[845.85,0.02],[845.86,2.93],[845.87,0.38]]]
["binance-futures","BNBUSDT",1766880004110,[[845.85,80.06],[845.84,49.54],[845.83,19.68],[845.82,20.94],[845.81,4.48]],[[845.86,6.81],[845.87,0.38],[845.9,0.01],[845.92,1.96],[845.93,0.61]]]
["binance-futures","BNBUSDT",1766880004166,[[845.85,80.49],[845.84,31.82],[845.83,19.68],[845.82,20.94],[845.81,4.48]],[[845.86,6.81],[845.87,0.38],[845.9,0.01],[845.92,1.96],[845.93,0.61]]]
["binance-futures","BNBUSDT",1766880004213,[[845.85,80.51],[845.84,31.82],[845.83,19.68],[845.82,20.94],[845.81,4.48]],[[845.86,6.83],[845.87,0.38],[845.9,0.01],[845.92,1.96],[845.93,0.61]]]
["binance-futures","BNBUSDT",1766880004251,[[845.85,80.51],[845.84,31.82],[845.83,19.68],[845.82,18.16],[845.81,4.48]],[[845.86,6.72],[845.87,0.38],[845.9,0.01],[845.92,1.96],[845.93,0.61]]]
["binance-futures","BNBUSDT",1766880004316,[[845.85,85.83],[845.84,29.78],[845.83,19.68],[845.82,18.16],[845.81,4.48]],[[845.86,6.72],[845.87,0.38],[845.9,0.01],[845.92,1.96],[845.93,0.61]]]
["binance-futures","BNBUSDT",1766880004483,[[845.85,85.83],[845.84,29.78],[845.83,19.68],[845.82,18.16],[845.81,4.48]],[[845.86,6.72],[845.87,0.36],[845.89,1.9],[845.9,0.01],[845.92,1.96]]]
["binance-futures","BNBUSDT",1766880004539,[[845.85,75.12],[845.84,29.59],[845.83,19.68],[845.82,17.97],[845.81,4.48]],[[845.86,17.36],[845.87,6.11],[845.88,5.91],[845.89,1.9],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004588,[[845.85,55.18],[845.84,19.99],[845.83,11.86],[845.82,17.97],[845.81,4.48]],[[845.86,19.94],[845.87,6.11],[845.88,5.91],[845.89,1.9],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004643,[[845.85,55.18],[845.84,19.99],[845.83,11.86],[845.82,17.97],[845.81,4.48]],[[845.86,17.38],[845.87,6.13],[845.88,5.91],[845.89,1.9],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004696,[[845.85,10.55],[845.84,5.89],[845.83,13.14],[845.82,6.75],[845.81,0.44]],[[845.86,25.02],[845.87,7.59],[845.88,5.91],[845.89,1.9],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004746,[[845.85,10.55],[845.84,5.89],[845.83,12.34],[845.82,6.49],[845.81,0.44]],[[845.86,25.02],[845.87,7.59],[845.88,5.91],[845.89,1.88],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004772,[[845.85,10.57],[845.84,8.77],[845.83,12.34],[845.82,6.49],[845.81,0.44]],[[845.86,25.02],[845.87,7.59],[845.88,5.91],[845.89,1.88],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004852,[[845.85,18.28],[845.84,8.92],[845.83,12.34],[845.82,6.49],[845.81,0.44]],[[845.86,25.01],[845.87,7.59],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004898,[[845.85,10.84],[845.84,8.92],[845.83,12.34],[845.82,6.49],[845.81,0.44]],[[845.86,25.02],[845.87,7.59],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880004966,[[845.85,18.46],[845.84,8.92],[845.83,7.02],[845.82,6.49],[845.81,0.44]],[[845.86,22.77],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005010,[[845.85,15.87],[845.84,13.44],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,25.33],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005074,[[845.85,10.97],[845.84,13.58],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,25.33],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005127,[[845.85,18.19],[845.84,13.58],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,25.36],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005177,[[845.85,15.72],[845.84,13.6],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,22.54],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005228,[[845.85,13.82],[845.84,13.6],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,22.54],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005284,[[845.85,11.54],[845.84,13.6],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,24.86],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005323,[[845.85,11.24],[845.84,13.6],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,28.09],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005412,[[845.85,11.24],[845.84,13.6],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,28.1],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005477,[[845.85,20.82],[845.84,13.6],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,28.11],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005528,[[845.85,28.48],[845.84,8.28],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,26.02],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005583,[[845.85,28.47],[845.84,8.28],[845.83,7.02],[845.82,6.49],[845.81,0.46]],[[845.86,23.43],[845.87,9.33],[845.88,5.8],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005629,[[845.85,28.48],[845.84,8.28],[845.83,7.02],[845.82,6.51],[845.81,0.46]],[[845.86,23.43],[845.87,9.33],[845.88,5.99],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005685,[[845.85,28.5],[845.84,8.28],[845.83,7.02],[845.82,6.51],[845.81,0.46]],[[845.86,25.66],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005741,[[845.85,28.5],[845.84,8.28],[845.83,7.02],[845.82,6.51],[845.81,0.46]],[[845.86,23.46],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005794,[[845.85,28.5],[845.84,8.28],[845.83,7.02],[845.82,6.51],[845.81,0.46]],[[845.86,25.78],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005847,[[845.85,28.5],[845.84,8.28],[845.83,7.02],[845.82,6.51],[845.81,0.46]],[[845.86,25.84],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005887,[[845.85,23.49],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,28.28],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880005946,[[845.85,25.36],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,25.85],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006004,[[845.85,25.36],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,25.91],[845.87,9.33],[845.88,6.01],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006058,[[845.85,25.43],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,25.91],[845.87,9.33],[845.88,7.32],[845.89,1.89],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006113,[[845.85,51.24],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,14.93],[845.87,6.13],[845.88,7.32],[845.89,1.87],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006158,[[845.85,103.16],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,14.93],[845.87,6.13],[845.88,7.32],[845.89,1.87],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006263,[[845.85,103.16],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,14.93],[845.87,6.13],[845.88,7.32],[845.89,1.86],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006324,[[845.85,103.15],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,14.91],[845.87,6.13],[845.88,7.32],[845.89,1.86],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006527,[[845.85,102.74],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,14.87],[845.87,6.13],[845.88,7.32],[845.89,1.86],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006561,[[845.85,102.74],[845.84,7.86],[845.83,6.42],[845.82,6.51],[845.81,0.46]],[[845.86,14.87],[845.87,6.13],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006685,[[845.85,42.71],[845.84,0.03],[845.83,0.02],[845.82,9.65],[845.81,0.46]],[[845.86,30.43],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006742,[[845.85,42.73],[845.84,0.03],[845.82,9.65],[845.81,0.46]],[[845.86,28.51],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006782,[[845.85,42.74],[845.84,0.03],[845.83,1.93],[845.82,9.65],[845.81,0.46]],[[845.86,43.31],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006839,[[845.85,48.51],[845.84,0.03],[845.83,1.93],[845.82,0.76],[845.81,0.46]],[[845.86,38.48],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006899,[[845.85,48.51],[845.84,0.03],[845.82,0.76],[845.81,0.46]],[[845.86,38.42],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880006936,[[845.85,49.2],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,38.42],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007003,[[845.85,49.2],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,40.72],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007057,[[845.85,49.19],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,38.42],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007110,[[845.85,49.19],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,40.72],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007182,[[845.85,49.19],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,42.7],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007217,[[845.85,49.19],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,40.39],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007302,[[845.85,43.43],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,42.96],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007501,[[845.85,43.29],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,43.37],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007542,[[845.85,43.38],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,43.37],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007712,[[845.85,43.38],[845.84,0.03],[845.82,0.07],[845.81,0.46],[845.79,9.99]],[[845.86,43.38],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007847,[[845.85,43.38],[845.84,0.03],[845.83,0.24],[845.82,0.07],[845.81,0.46]],[[845.86,43.38],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880007901,[[845.85,43.28],[845.84,0.03],[845.83,0.24],[845.82,0.07],[845.81,0.46]],[[845.86,43.38],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008001,[[845.85,49.02],[845.84,0.03],[845.83,0.24],[845.82,0.07],[845.81,0.46]],[[845.86,28.59],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008066,[[845.85,49.02],[845.84,0.03],[845.83,0.24],[845.82,0.07],[845.81,1.67]],[[845.86,27.65],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008178,[[845.85,49.03],[845.84,0.03],[845.83,0.24],[845.82,0.07],[845.81,1.67]],[[845.86,27.27],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008229,[[845.85,49.03],[845.84,0.03],[845.83,0.24],[845.82,0.08],[845.81,1.67]],[[845.86,27.27],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008289,[[845.85,49.07],[845.84,0.03],[845.83,0.24],[845.82,0.08],[845.81,1.67]],[[845.86,27.27],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008347,[[845.85,49.07],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,1.67]],[[845.86,27.27],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008629,[[845.85,48.79],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,1.67]],[[845.86,27.43],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008694,[[845.85,48.79],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,0.46]],[[845.86,22.97],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008744,[[845.85,48.79],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,0.46]],[[845.86,20.89],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008798,[[845.85,45.25],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,0.46]],[[845.86,23.47],[845.87,7.85],[845.88,7.32],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880008953,[[845.85,45.25],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,1.67]],[[845.86,23.47],[845.87,7.85],[845.88,6.01],[845.89,1.95],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766880009074,[[845.85,45.25],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,1.67]],[[845.86,21.37],[845.87,7.85],[845.88,6.01],[845.89,1.95],[845.9,1.74]]]
["binance-futures","BNBUSDT",1766880009123,[[845.85,45.25],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,1.67]],[[845.86,21.34],[845.87,7.85],[845.88,6.01],[845.89,1.95],[845.9,1.74]]]
["binance-futures","BNBUSDT",1766880009173,[[845.85,45.25],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,1.67]],[[845.86,18.76],[845.87,7.85],[845.88,6.01],[845.89,1.95],[845.9,1.74]]]
["binance-futures","BNBUSDT",1766880009184,[[845.85,45.25],[845.84,0.03],[845.83,0.26],[845.82,0.08],[845.81,6.99]],[[845.86,18.76],[845.87,7.85],[845.88,6.01],[845.89,1.95],[845.9,1.74]]]
["binance-futures","BNBUSDT",1766880009284,[[845.85,55.25],[845.84,0.03],[845.83,0.26],[845.82,11.51],[845.81,0.46]],[[845.86,10.32],[845.87,0.38],[845.88,6.01],[845.89,1.86],[845.9,1.74]]]
["binance-futures","BNBUSDT",1766880009336,[[845.85,54.9],[845.84,0.03],[845.83,2.39],[845.82,10.23],[845.81,1.46]],[[845.86,7.13],[845.87,0.38],[845.88,0.26],[845.89,1.86],[845.9,1.74]]]
["binance-futures","BNBUSDT",1766880009385,[[845.85,55.19],[845.84,1.03],[845.83,2.39],[845.82,10.23],[845.81,0.46]],[[845.86,0.91],[845.87,0.38],[845.88,0.26],[845.89,1.86],[845.9,1.73]]]
["binance-futures","BNBUSDT",1766880009443,[[845.89,117.87],[845.88,10.55],[845.87,5.91],[845.86,21.06],[845.85,21.89]],[[845.9,0.44],[845.92,0.54],[845.93,0.6],[845.94,0.84],[845.96,2.28]]]
["binance-futures","BNBUSDT",1766880009498,[[845.99,29.25],[845.98,2.9],[845.97,0.13],[845.96,0.74],[845.95,0.94]],[[846.0,15.09],[846.01,8.83],[846.02,11.28],[846.03,1.36],[846.04,0.81]]]
["binance-futures","BNBUSDT",1766880009549,[[845.99,31.27],[845.98,0.86],[845.96,0.74],[845.95,6.26]],[[846.0,20.91],[846.01,10.3],[846.02,11.28],[846.03,1.36],[846.04,0.81]]]
["binance-futures","BNBUSDT",1766880009603,[[845.99,69.5],[845.98,0.74],[845.96,4.43],[845.95,6.53],[845.94,0.34]],[[846.0,22.97],[846.01,10.3],[846.02,11.28],[846.03,1.36],[846.04,0.81]]]
["binance-futures","BNBUSDT",1766880009655,[[845.99,69.52],[845.98,0.74],[845.97,5.32],[845.96,3.4],[845.95,1.21]],[[846.0,3.73],[846.01,4.55],[846.02,11.28],[846.03,1.36],[846.04,0.8]]]
["binance-futures","BNBUSDT",1766880009705,[[845.99,69.52],[845.98,2.04],[845.97,0.13],[845.96,0.94],[845.95,1.21]],[[846.0,3.76],[846.02,5.53],[846.03,1.36],[846.04,0.8],[846.09,1.95]]]
["binance-futures","BNBUSDT",1766880009760,[[845.99,69.52],[845.98,6.06],[845.97,0.13],[845.96,1.94],[845.95,1.21]],[[846.0,1.32],[846.02,5.53],[846.03,1.36],[846.04,0.8],[846.08,4.21]]]
["binance-futures","BNBUSDT",1766880009815,[[845.99,69.52],[845.98,0.89],[845.97,0.13],[845.96,1.94],[845.95,1.21]],[[846.0,1.32],[846.02,5.53],[846.03,1.36],[846.04,0.8],[846.06,0.03]]]
["binance-futures","BNBUSDT",1766880009867,[[846.01,101.44],[846.0,15.61],[845.99,8.01],[845.98,0.89],[845.97,0.13]],[[846.02,4.31],[846.03,1.38],[846.04,0.78],[846.06,0.02],[846.08,0.02]]]
["binance-futures","BNBUSDT",1766880009919,[[846.01,101.44],[846.0,15.13],[845.99,8.01],[845.98,0.89],[845.97,0.13]],[[846.02,3.81],[846.03,1.38],[846.04,0.78],[846.06,0.02],[846.08,0.02]]]
["binance-futures","BNBUSDT",1766880009971,[[846.01,101.44],[846.0,6.14],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,3.81],[846.03,1.35],[846.04,0.78],[846.06,0.02],[846.08,0.02]]]
["binance-futures","BNBUSDT",1766880010020,[[846.01,106.78],[846.0,6.16],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,2.84],[846.03,1.35],[846.04,0.78],[846.06,0.02],[846.08,0.02]]]
["binance-futures","BNBUSDT",1766880010070,[[846.01,106.78],[846.0,6.16],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,2.84],[846.03,7.1],[846.04,6.53],[846.05,0.09],[846.06,0.04]]]
["binance-futures","BNBUSDT",1766880010128,[[846.01,106.78],[846.0,6.16],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,2.87],[846.03,7.1],[846.04,6.53],[846.05,0.09],[846.06,0.04]]]
["binance-futures","BNBUSDT",1766880010176,[[846.01,107.02],[846.0,6.16],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,2.9],[846.03,7.1],[846.04,6.53],[846.05,0.09],[846.06,0.04]]]
["binance-futures","BNBUSDT",1766880010235,[[846.01,107.02],[846.0,6.16],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,2.9],[846.03,1.35],[846.04,0.78],[846.05,0.09],[846.06,0.04]]]
["binance-futures","BNBUSDT",1766880010280,[[846.01,107.02],[846.0,6.16],[845.99,8.01],[845.98,0.94],[845.97,0.13]],[[846.02,2.56],[846.03,1.35],[846.04,0.78],[846.05,0.09],[846.06,0.04]]]
["binance-futures","BNBUSDT",1766880010340,[[846.02,88.63],[846.01,26.75],[846.0,4.95],[845.99,8.01],[845.98,0.94]],[[846.03,5.17],[846.04,0.78],[846.05,0.09],[846.06,0.02],[846.07,1.07]]]
["binance-futures","BNBUSDT",1766880010386,[[846.02,89.63],[846.01,31.01],[846.0,4.95],[845.99,8.01],[845.98,0.94]],[[846.03,1.37],[846.04,0.78],[846.05,0.09],[846.06,0.02],[846.15,0.04]]]
["binance-futures","BNBUSDT",1766880010445,[[846.02,89.63],[846.01,22.23],[846.0,4.95],[845.99,8.01],[845.98,0.89]],[[846.03,5.37],[846.04,0.81],[846.05,0.09],[846.06,0.02],[846.13,4.7]]]
["binance-futures","BNBUSDT",1766880010496,[[846.02,82.29],[846.01,14.83],[846.0,4.95],[845.99,8.01],[845.98,0.89]],[[846.03,16.04],[846.04,6.58],[846.05,5.84],[846.06,0.02],[846.13,4.7]]]
["binance-futures","BNBUSDT",1766880010546,[[846.02,76.97],[846.01,14.83],[846.0,5.09],[845.99,8.01],[845.98,0.89]],[[846.03,16.04],[846.04,6.58],[846.05,5.84],[846.06,0.02],[846.13,5.88]]]
["binance-futures","BNBUSDT",1766880010603,[[846.02,77.66],[846.01,14.83],[846.0,5.09],[845.99,8.01],[845.98,0.89]],[[846.03,5.32],[846.04,0.83],[846.05,5.84],[846.06,0.02],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880010658,[[846.02,77.66],[846.01,14.83],[846.0,5.09],[845.99,8.15],[845.98,0.89]],[[846.03,5.32],[846.04,0.83],[846.05,0.03],[846.06,0.02],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880010712,[[846.02,77.66],[846.01,14.83],[846.0,5.09],[845.99,8.15],[845.98,0.89]],[[846.03,9.94],[846.04,0.83],[846.05,5.78],[846.06,0.02],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880010756,[[846.02,76.66],[846.01,14.83],[846.0,5.09],[845.99,8.15],[845.98,0.89]],[[846.03,15.69],[846.04,6.58],[846.05,5.79],[846.06,0.02],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880010814,[[846.02,66.65],[846.01,8.36],[846.0,0.86],[845.99,8.15],[845.98,0.7]],[[846.03,22.92],[846.04,6.58],[846.05,5.79],[846.06,0.02],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880010867,[[846.02,53.01],[846.01,7.73],[846.0,0.86],[845.99,8.18],[845.98,0.7]],[[846.03,22.92],[846.04,7.99],[846.05,5.79],[846.06,0.02],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880010973,[[846.02,40.13],[846.01,0.38],[846.0,0.31],[845.99,5.92],[845.98,0.7]],[[846.03,23.0],[846.04,7.99],[846.05,5.79],[846.06,0.02],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011020,[[846.02,40.13],[846.01,0.4],[846.0,0.31],[845.99,0.17],[845.98,0.15]],[[846.03,25.79],[846.04,7.99],[846.05,5.79],[846.06,0.02],[846.08,8.88]]]
["binance-futures","BNBUSDT",1766880011080,[[846.02,45.88],[846.01,0.4],[846.0,0.31],[845.99,0.17],[845.98,0.17]],[[846.03,16.38],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011109,[[846.02,45.88],[846.01,0.4],[846.0,0.31],[845.99,0.17],[845.98,0.17]],[[846.03,10.79],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011154,[[846.02,52.41],[846.01,0.27],[846.0,0.04],[845.99,0.03],[845.98,0.02]],[[846.03,15.69],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011240,[[846.02,52.41],[846.01,0.14],[846.0,0.04],[845.99,0.03],[845.98,0.02]],[[846.03,15.67],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011289,[[846.02,52.41],[846.01,0.14],[846.0,0.04],[845.99,0.03],[845.98,0.02]],[[846.03,13.39],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011345,[[846.02,52.41],[846.01,0.14],[846.0,0.04],[845.99,0.03],[845.98,0.02]],[[846.03,12.69],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,3.56]]]
["binance-futures","BNBUSDT",1766880011452,[[846.02,50.57],[846.01,0.02],[846.0,0.04],[845.99,0.03],[845.98,5.34]],[[846.03,2.04],[846.04,6.59],[846.05,5.79],[846.06,0.09],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011498,[[846.02,50.57],[846.01,0.02],[846.0,0.04],[845.99,0.03],[845.98,0.02]],[[846.03,3.1],[846.04,0.84],[846.05,5.79],[846.06,0.09],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011556,[[846.02,50.57],[846.01,5.34],[846.0,0.04],[845.99,0.03],[845.98,0.02]],[[846.03,3.1],[846.04,0.83],[846.05,5.78],[846.06,0.09],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011607,[[846.02,50.57],[846.01,5.49],[846.0,0.02],[845.99,0.03],[845.98,0.02]],[[846.03,7.98],[846.04,6.58],[846.05,5.8],[846.06,0.09],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011658,[[846.02,48.12],[846.01,0.17],[846.0,0.02],[845.99,0.03],[845.98,5.32]],[[846.03,16.34],[846.04,6.58],[846.05,5.81],[846.06,0.07],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011716,[[846.02,48.12],[846.01,0.17],[846.0,0.02],[845.99,0.03]],[[846.03,16.34],[846.04,6.58],[846.05,5.81],[846.06,0.07],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011758,[[846.02,50.47],[846.01,0.02],[846.0,0.02],[845.99,0.03],[845.68,3.58]],[[846.03,8.89],[846.04,6.59],[846.05,5.81],[846.06,0.07],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011810,[[846.02,50.47],[846.01,0.02],[846.0,5.34],[845.99,0.03],[845.7,5.25]],[[846.03,8.89],[846.04,6.59],[846.05,5.81],[846.06,0.07],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011882,[[846.02,50.47],[846.01,0.02],[846.0,5.34],[845.99,0.03],[845.92,6.04]],[[846.03,13.81],[846.04,6.59],[846.05,5.81],[846.06,0.07],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880011967,[[846.02,50.47],[846.01,0.02],[846.0,5.34],[845.99,0.1],[845.92,6.04]],[[846.03,13.81],[846.04,6.59],[846.05,5.81],[846.06,0.07],[846.08,0.77]]]
["binance-futures","BNBUSDT",1766880012043,[[846.02,49.35],[846.01,0.02],[846.0,5.34],[845.99,0.1],[845.92,6.04]],[[846.03,13.81],[846.04,6.59],[846.05,5.81],[846.06,0.07],[846.07,1.59]]]
["binance-futures","BNBUSDT",1766880012144,[[846.02,49.25],[846.01,5.32],[846.0,0.04],[845.99,0.14],[845.97,0.01]],[[846.03,8.87],[846.04,6.59],[846.05,5.81],[846.06,0.07],[846.07,1.59]]]
["binance-futures","BNBUSDT",1766880012205,[[846.02,49.25],[846.01,0.14],[846.0,0.04],[845.99,0.14],[845.98,0.02]],[[846.03,1.18],[846.04,0.85],[846.05,5.81],[846.06,0.07],[846.07,1.59]]]
["binance-futures","BNBUSDT",1766880012249,[[846.02,59.25],[846.01,0.14],[846.0,0.04],[845.99,0.14],[845.98,0.02]],[[846.03,1.11],[846.04,0.85],[846.05,0.05],[846.06,0.07],[846.07,1.59]]]
["binance-futures","BNBUSDT",1766880012313,[[846.06,127.18],[846.05,6.75],[846.04,13.75],[846.03,30.77],[846.02,31.31]],[[846.07,0.91],[846.09,0.03],[846.1,1.87],[846.11,0.94],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880012364,[[846.06,138.01],[846.05,5.9],[846.04,23.19],[846.03,10.97],[846.02,31.31]],[[846.07,4.96],[846.09,0.01],[846.1,1.87],[846.11,0.94],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880012417,[[846.06,141.94],[846.05,15.7],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,4.93],[846.09,0.01],[846.1,1.87],[846.11,0.93],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880012469,[[846.06,141.94],[846.05,15.83],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,4.93],[846.09,0.01],[846.1,1.87],[846.11,0.93],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880012505,[[846.06,141.94],[846.05,15.83],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,4.95],[846.09,0.01],[846.1,1.87],[846.11,0.93],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880012570,[[846.06,141.94],[846.05,15.83],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,0.95],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.38,0.56]]]
["binance-futures","BNBUSDT",1766880012626,[[846.06,141.94],[846.05,15.83],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,0.95],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.2,1.91]]]
["binance-futures","BNBUSDT",1766880012661,[[846.06,142.35],[846.05,13.08],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,0.95],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.2,1.91]]]
["binance-futures","BNBUSDT",1766880012727,[[846.06,142.37],[846.05,13.08],[846.04,13.9],[846.03,10.97],[846.02,31.31]],[[846.07,0.95],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.17,0.27]]]
["binance-futures","BNBUSDT",1766880012780,[[846.06,142.37],[846.05,13.08],[846.04,13.9],[846.03,10.99],[846.02,31.31]],[[846.07,0.95],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.17,0.27]]]
["binance-futures","BNBUSDT",1766880012891,[[846.06,142.37],[846.05,13.08],[846.04,13.9],[846.03,10.99],[846.02,31.31]],[[846.07,4.58],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.17,0.27]]]
["binance-futures","BNBUSDT",1766880012946,[[846.06,142.37],[846.05,13.08],[846.04,13.9],[846.03,11.0],[846.02,31.31]],[[846.07,4.58],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.17,0.27]]]
["binance-futures","BNBUSDT",1766880013002,[[846.06,141.58],[846.05,13.08],[846.04,13.9],[846.03,11.0],[846.02,31.31]],[[846.07,4.58],[846.1,1.87],[846.11,0.93],[846.12,0.79],[846.17,0.27]]]
["binance-futures","BNBUSDT",1766880013060,[[846.06,136.26],[846.05,18.4],[846.04,13.9],[846.03,11.0],[846.02,31.31]],[[846.07,4.58],[846.09,5.75],[846.1,1.87],[846.11,0.93],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880013101,[[846.06,136.25],[846.05,13.23],[846.04,13.9],[846.03,11.0],[846.02,31.31]],[[846.07,4.58],[846.09,5.75],[846.1,1.87],[846.11,0.93],[846.12,0.79]]]
["binance-futures","BNBUSDT",1766880013160,[[846.06,127.26],[846.05,13.23],[846.04,13.9],[846.03,11.0],[846.02,31.31]],[[846.07,4.58],[846.08,6.52],[846.09,5.75],[846.1,1.87],[846.11,0.93]]]
["binance-futures","BNBUSDT",1766880013218,[[846.06,127.26],[846.05,18.55],[846.04,13.92],[846.03,11.0],[846.02,31.31]],[[846.07,4.58],[846.08,6.52],[846.09,5.75],[846.1,1.87],[846.11,0.93]]]
["binance-futures","BNBUSDT",1766880013267,[[846.06,127.24],[846.05,13.38],[846.04,23.04],[846.03,11.08],[846.02,21.31]],[[846.07,4.58],[846.08,0.77],[846.09,0.01],[846.1,1.87],[846.11,0.93]]]
["binance-futures","BNBUSDT",1766880013316,[[846.06,127.24],[846.05,13.38],[846.04,23.04],[846.03,11.08],[846.02,21.31]],[[846.07,4.38],[846.08,0.77],[846.09,0.01],[846.1,1.87],[846.11,0.93]]]
["binance-futures","BNBUSDT",1766880013373,[[846.06,127.24],[846.05,13.38],[846.04,23.04],[846.03,11.15],[846.02,21.31]],[[846.07,4.65],[846.08,0.77],[846.09,0.01],[846.1,1.87],[846.11,0.95]]]
["binance-futures","BNBUSDT",1766880013425,[[846.06,132.56],[846.05,13.38],[846.04,23.04],[846.03,11.15],[846.02,21.31]],[[846.07,4.65],[846.08,0.77],[846.09,0.01],[846.1,1.87],[846.11,0.95]]]
["binance-futures","BNBUSDT",1766880013483,[[846.06,141.8],[846.05,13.38],[846.04,14.06],[846.03,11.15],[846.02,21.31]],[[846.07,4.65],[846.08,0.77],[846.09,0.01],[846.1,1.87],[846.11,0.95]]]
["binance-futures","BNBUSDT",1766880013660,[[846.13,19.14],[846.12,20.06],[846.11,50.07],[846.1,53.86],[846.09,31.96]],[[846.15,0.03],[846.16,0.81],[846.17,0.01],[846.18,0.36],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880013711,[[846.14,76.17],[846.13,43.44],[846.12,4.37],[846.11,18.71],[846.1,22.91]],[[846.15,4.05],[846.16,0.79],[846.18,0.35],[846.19,0.04],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880013764,[[846.14,86.04],[846.13,27.6],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.07],[846.16,0.79],[846.18,0.35],[846.19,0.04],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880013815,[[846.14,103.86],[846.13,27.6],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.07],[846.16,0.79],[846.18,0.35],[846.19,0.04],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880013870,[[846.14,104.55],[846.13,27.6],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.05],[846.16,0.79],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880013912,[[846.14,106.18],[846.13,27.6],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.05],[846.16,0.79],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880013954,[[846.14,106.18],[846.13,27.6],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.05],[846.16,0.79],[846.18,0.37],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014026,[[846.14,106.18],[846.13,27.6],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.04],[846.16,0.79],[846.18,0.37],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014076,[[846.14,106.02],[846.13,27.19],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.04],[846.16,0.79],[846.18,0.37],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014172,[[846.14,106.02],[846.13,27.19],[846.12,4.39],[846.11,18.71],[846.1,22.91]],[[846.15,4.04],[846.16,0.79],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014234,[[846.14,106.02],[846.13,27.19],[846.12,4.39],[846.11,18.74],[846.1,22.91]],[[846.15,4.04],[846.16,0.79],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014340,[[846.14,106.02],[846.13,27.19],[846.12,4.39],[846.11,18.82],[846.1,22.91]],[[846.15,4.04],[846.16,0.81],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014369,[[846.14,106.02],[846.13,27.19],[846.12,4.39],[846.11,18.82],[846.1,22.91]],[[846.15,3.63],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014441,[[846.14,106.44],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,22.91]],[[846.15,3.64],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014486,[[846.14,115.3],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,22.91]],[[846.15,3.64],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014553,[[846.14,106.43],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,22.91]],[[846.15,3.64],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880014603,[[846.14,106.43],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,20.12]],[[846.15,3.64],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,0.04]]]
["binance-futures","BNBUSDT",1766880015029,[[846.14,106.43],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,20.12]],[[846.15,3.67],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,2.05]]]
["binance-futures","BNBUSDT",1766880015084,[[846.14,106.43],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,20.12]],[[846.15,3.68],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,2.05]]]
["binance-futures","BNBUSDT",1766880015141,[[846.14,106.43],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,20.12]],[[846.15,0.09],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,2.05]]]
["binance-futures","BNBUSDT",1766880015178,[[846.14,115.44],[846.13,27.19],[846.12,4.39],[846.11,18.9],[846.1,20.12]],[[846.15,0.12],[846.16,0.83],[846.18,0.35],[846.19,0.06],[846.2,2.05]]]
["binance-futures","BNBUSDT",1766880015247,[[846.17,138.15],[846.16,0.01],[846.15,35.27],[846.14,24.56],[846.13,19.05]],[[846.18,0.35],[846.19,0.06],[846.2,2.05],[846.22,0.04],[846.23,5.88]]]
["binance-futures","BNBUSDT",1766880015295,[[846.17,138.17],[846.16,0.01],[846.15,24.12],[846.14,24.56],[846.13,19.05]],[[846.18,0.37],[846.19,0.06],[846.2,2.05],[846.22,0.04],[846.23,5.88]]]
["binance-futures","BNBUSDT",1766880015343,[[846.17,138.17],[846.16,0.01],[846.15,24.12],[846.14,24.56],[846.13,19.05]],[[846.18,4.07],[846.19,0.06],[846.2,2.05],[846.22,0.04],[846.23,5.88]]]
["binance-futures","BNBUSDT",1766880015406,[[846.17,138.17],[846.16,0.01],[846.15,24.14],[846.14,24.56],[846.13,19.05]],[[846.18,4.07],[846.19,0.06],[846.2,2.05],[846.22,0.04],[846.23,5.88]]]
["binance-futures","BNBUSDT",1766880015451,[[846.17,138.17],[846.16,0.01],[846.15,24.14],[846.14,24.65],[846.13,19.05]],[[846.18,4.09],[846.19,0.06],[846.2,2.05],[846.22,0.04],[846.23,5.88]]]
["binance-futures","BNBUSDT",1766880015533,[[846.17,131.56],[846.16,0.01],[846.15,23.86],[846.14,24.15],[846.13,19.05]],[[846.18,4.09],[846.19,0.04],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880015575,[[846.17,131.56],[846.16,0.01],[846.15,23.86],[846.14,24.21],[846.13,19.05]],[[846.18,4.09],[846.19,0.04],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880015637,[[846.17,131.56],[846.16,0.01],[846.15,23.86],[846.14,24.21],[846.13,19.05]],[[846.18,4.12],[846.19,0.04],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880015690,[[846.17,131.57],[846.16,0.01],[846.15,23.86],[846.14,24.21],[846.13,19.05]],[[846.18,4.45],[846.19,0.04],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880015741,[[846.17,131.56],[846.16,0.01],[846.15,23.86],[846.14,24.21],[846.13,19.15]],[[846.18,4.45],[846.19,0.04],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016010,[[846.17,131.56],[846.16,0.01],[846.15,23.86],[846.14,24.21],[846.13,19.15]],[[846.18,4.44],[846.19,0.06],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016059,[[846.17,140.83],[846.16,0.01],[846.15,23.86],[846.14,15.3],[846.13,19.15]],[[846.18,4.45],[846.19,0.06],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016107,[[846.17,140.83],[846.16,0.01],[846.15,21.77],[846.14,15.3],[846.13,19.15]],[[846.18,4.45],[846.19,0.06],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016162,[[846.17,139.83],[846.16,0.01],[846.15,21.77],[846.14,15.3],[846.13,19.15]],[[846.18,4.45],[846.19,0.06],[846.2,2.05],[846.21,0.05],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016269,[[846.17,139.83],[846.16,0.01],[846.15,21.77],[846.14,15.3],[846.13,19.15]],[[846.18,4.45],[846.19,0.06],[846.2,7.8],[846.21,0.06],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016339,[[846.17,139.83],[846.16,0.01],[846.15,21.77],[846.14,15.3],[846.13,19.15]],[[846.18,4.42],[846.19,0.06],[846.2,7.8],[846.21,0.06],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016412,[[846.17,139.84],[846.16,0.01],[846.15,21.77],[846.14,15.3],[846.13,19.15]],[[846.18,4.96],[846.19,5.81],[846.2,7.8],[846.21,0.06],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016469,[[846.17,122.36],[846.16,0.01],[846.15,21.77],[846.14,15.3],[846.13,19.15]],[[846.18,13.53],[846.19,5.81],[846.2,7.83],[846.21,0.06],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016511,[[846.17,73.81],[846.16,0.01],[846.15,17.28],[846.14,15.3],[846.13,19.15]],[[846.18,19.45],[846.19,7.92],[846.2,7.83],[846.21,0.06],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016578,[[846.17,72.82],[846.16,0.01],[846.15,17.28],[846.14,15.3],[846.13,19.15]],[[846.18,19.45],[846.19,7.92],[846.2,7.83],[846.21,0.06],[846.22,0.04]]]
["binance-futures","BNBUSDT",1766880016629,[[846.18,13.73],[846.17,81.71],[846.16,7.92],[846.15,11.96],[846.14,15.3]],[[846.2,2.08],[846.21,0.04],[846.22,0.04],[846.23,5.88],[846.26,0.39]]]
["binance-futures","BNBUSDT",1766880016682,[[846.22,89.61],[846.21,0.02],[846.2,28.67],[846.19,13.62],[846.18,13.12]],[[846.23,14.46],[846.24,0.03],[846.26,0.01],[846.27,0.35],[846.31,0.02]]]
["binance-futures","BNBUSDT",1766880016734,[[846.22,58.94],[846.21,15.29],[846.2,9.18],[846.19,12.62],[846.18,13.12]],[[846.23,33.28],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880016785,[[846.22,58.8],[846.21,11.63],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,30.76],[846.24,1.5],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880016833,[[846.22,79.32],[846.21,6.31],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,30.79],[846.24,1.5],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880016893,[[846.22,79.34],[846.21,6.31],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,28.2],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880016945,[[846.22,76.35],[846.21,11.63],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,28.2],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880016999,[[846.22,76.35],[846.21,9.4],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,28.2],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017042,[[846.22,76.35],[846.21,11.72],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,30.73],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017101,[[846.22,72.73],[846.21,11.74],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,30.74],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017161,[[846.22,73.42],[846.21,11.74],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,30.55],[846.24,0.03],[846.25,5.75],[846.26,0.01],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017210,[[846.22,73.42],[846.21,11.74],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,28.02],[846.24,0.03],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017315,[[846.22,73.42],[846.21,11.74],[846.2,6.35],[846.19,12.44],[846.18,10.24]],[[846.23,26.62],[846.24,0.03],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017373,[[846.22,75.1],[846.21,11.74],[846.2,6.35],[846.19,12.44],[846.18,10.3]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017430,[[846.22,75.1],[846.21,6.42],[846.2,11.67],[846.19,12.44],[846.18,10.3]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017485,[[846.22,75.1],[846.21,6.42],[846.2,11.82],[846.19,12.44],[846.18,10.45]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017542,[[846.22,75.1],[846.21,6.42],[846.2,11.82],[846.19,12.44],[846.18,10.45]],[[846.23,26.63],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017623,[[846.22,75.1],[846.21,6.42],[846.2,11.84],[846.19,12.44],[846.18,10.45]],[[846.23,26.63],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017708,[[846.22,75.1],[846.21,6.42],[846.2,11.84],[846.19,12.44],[846.18,10.45]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017849,[[846.22,75.19],[846.21,6.42],[846.2,11.84],[846.19,12.44],[846.18,10.45]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880017948,[[846.22,75.19],[846.21,11.74],[846.2,6.52],[846.19,12.44],[846.18,10.45]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018008,[[846.22,75.19],[846.21,6.55],[846.2,6.52],[846.19,12.44],[846.18,10.45]],[[846.23,26.62],[846.24,1.5],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018180,[[846.22,75.19],[846.21,6.55],[846.2,11.84],[846.19,12.44],[846.18,10.45]],[[846.23,26.62],[846.24,1.52],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018248,[[846.22,75.19],[846.21,6.55],[846.2,11.97],[846.19,12.44],[846.18,10.4]],[[846.23,26.62],[846.24,1.52],[846.25,5.75],[846.26,0.03],[846.27,0.36]]]
["binance-futures","BNBUSDT",1766880018305,[[846.22,75.19],[846.21,6.55],[846.2,11.97],[846.19,12.44],[846.18,10.4]],[[846.23,26.08],[846.24,1.52],[846.25,5.75],[846.26,0.03],[846.27,0.36]]]
["binance-futures","BNBUSDT",1766880018345,[[846.22,75.19],[846.21,6.55],[846.2,11.97],[846.19,12.44],[846.18,10.4]],[[846.23,26.08],[846.24,1.52],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018557,[[846.22,75.19],[846.21,6.55],[846.2,11.97],[846.19,12.44],[846.18,10.4]],[[846.23,26.04],[846.24,1.52],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018635,[[846.22,75.19],[846.21,6.55],[846.2,11.97],[846.19,12.44],[846.18,10.41]],[[846.23,26.04],[846.24,1.52],[846.25,5.75],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018692,[[846.22,75.3],[846.21,11.87],[846.2,6.65],[846.19,12.44],[846.18,10.41]],[[846.23,17.23],[846.24,0.05],[846.25,5.77],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018753,[[846.22,38.28],[846.21,0.74],[846.2,0.44],[846.19,0.15],[846.18,0.43]],[[846.23,34.13],[846.24,2.09],[846.25,5.77],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018796,[[846.22,30.43],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,0.43]],[[846.23,34.13],[846.24,2.09],[846.25,5.77],[846.26,0.03],[846.27,0.35]]]
["binance-futures","BNBUSDT",1766880018859,[[846.22,30.43],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,0.42]],[[846.23,28.93],[846.24,2.09],[846.25,5.77],[846.26,0.03],[846.27,0.4]]]
["binance-futures","BNBUSDT",1766880018909,[[846.22,43.46],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,0.42]],[[846.23,12.45],[846.24,0.3],[846.25,5.77],[846.26,0.03],[846.27,0.4]]]
["binance-futures","BNBUSDT",1766880018965,[[846.22,52.88],[846.21,5.36],[846.2,0.03],[846.19,0.02],[846.18,2.76]],[[846.23,7.56],[846.24,0.3],[846.25,0.02],[846.26,0.01],[846.27,3.19]]]
["binance-futures","BNBUSDT",1766880019014,[[846.22,52.88],[846.21,0.19],[846.2,0.03],[846.19,0.02],[846.18,2.76]],[[846.23,7.55],[846.24,0.05],[846.25,0.02],[846.26,2.76],[846.27,3.19]]]
["binance-futures","BNBUSDT",1766880019061,[[846.22,58.2],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,2.76]],[[846.23,18.3],[846.24,0.05],[846.25,6.12],[846.26,2.88],[846.27,3.19]]]
["binance-futures","BNBUSDT",1766880019120,[[846.22,48.06],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,2.76]],[[846.23,24.04],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019173,[[846.22,45.6],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,1.44]],[[846.23,26.49],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019217,[[846.22,45.6],[846.21,0.04],[846.2,0.03],[846.19,0.02],[846.18,1.44]],[[846.23,26.52],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019265,[[846.22,45.6],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,1.44]],[[846.23,26.52],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019330,[[846.22,25.12],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,34.21],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019500,[[846.22,35.68],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,21.32],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019545,[[846.22,33.15],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,23.88],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019604,[[846.22,35.57],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,24.3],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019649,[[846.22,33.15],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,26.71],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019778,[[846.22,33.43],[846.21,0.02],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,24.3],[846.24,2.82],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019834,[[846.22,38.41],[846.21,0.02],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,19.34],[846.24,0.52],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019887,[[846.22,38.41],[846.21,0.02],[846.2,5.33],[846.19,0.02],[846.18,1.8]],[[846.23,19.4],[846.24,0.52],[846.25,5.89],[846.26,2.88],[846.27,3.2]]]
["binance-futures","BNBUSDT",1766880019937,[[846.22,47.59],[846.21,2.38],[846.2,5.47],[846.19,0.02],[846.18,0.44]],[[846.23,12.96],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020003,[[846.22,47.83],[846.21,7.57],[846.2,0.15],[846.19,0.02],[846.18,0.44]],[[846.23,12.96],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020054,[[846.22,47.83],[846.21,1.62],[846.2,0.15],[846.19,0.02],[846.18,0.44]],[[846.23,12.85],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020108,[[846.22,44.97],[846.21,1.47],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,21.62],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020160,[[846.22,45.3],[846.21,1.47],[846.2,0.01],[846.19,0.02],[846.18,5.77]],[[846.23,23.85],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020205,[[846.22,47.55],[846.21,1.47],[846.2,0.01],[846.19,0.02],[846.18,5.77]],[[846.23,19.22],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020260,[[846.22,47.55],[846.21,1.47],[846.2,0.01],[846.19,5.34],[846.18,0.44]],[[846.23,21.35],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.19]]]
["binance-futures","BNBUSDT",1766880020309,[[846.22,45.3],[846.21,0.02],[846.2,2.21],[846.19,0.16],[846.18,0.44]],[[846.23,21.35],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.19]]]
["binance-futures","BNBUSDT",1766880020375,[[846.22,45.3],[846.21,0.02],[846.2,1.43],[846.19,0.02],[846.18,0.45]],[[846.23,21.35],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020414,[[846.22,47.69],[846.21,0.02],[846.2,1.43],[846.19,0.02],[846.18,5.77]],[[846.23,21.35],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020479,[[846.22,47.68],[846.21,0.02],[846.2,0.03],[846.19,2.19],[846.18,5.76]],[[846.23,21.35],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880020537,[[846.22,47.92],[846.21,0.02],[846.2,0.03],[846.19,2.19],[846.18,5.76]],[[846.23,20.61],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880020585,[[846.22,47.92],[846.21,0.02],[846.2,0.03],[846.19,2.19],[846.18,5.76]],[[846.23,20.75],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880020629,[[846.22,45.55],[846.21,0.02],[846.2,0.03],[846.19,2.19],[846.18,5.76]],[[846.23,20.75],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880020759,[[846.22,45.31],[846.21,0.02],[846.2,0.03],[846.19,2.19],[846.18,5.76]],[[846.23,21.44],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880020797,[[846.22,45.53],[846.21,0.02],[846.2,0.03],[846.19,2.19],[846.18,5.76]],[[846.23,20.53],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880020937,[[846.22,48.14],[846.21,0.02],[846.2,0.01],[846.19,7.65],[846.18,0.44]],[[846.23,20.53],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880020991,[[846.22,48.11],[846.21,0.02],[846.2,2.36],[846.19,0.16],[846.18,0.44]],[[846.23,20.53],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880021042,[[846.22,48.11],[846.21,0.02],[846.2,1.54],[846.19,0.16],[846.18,0.46]],[[846.23,20.53],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021090,[[846.22,45.52],[846.21,0.02],[846.2,1.54],[846.19,0.16],[846.18,5.78]],[[846.23,20.53],[846.24,0.39],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021146,[[846.22,34.87],[846.21,0.02],[846.2,0.16],[846.19,2.33],[846.18,0.46]],[[846.23,26.6],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021202,[[846.22,25.69],[846.21,0.02],[846.2,0.01],[846.19,1.4],[846.18,0.46]],[[846.23,29.35],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021249,[[846.22,25.69],[846.21,0.02],[846.2,0.01],[846.19,2.97],[846.18,0.46]],[[846.23,29.35],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021412,[[846.22,25.69],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.46]],[[846.23,29.35],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021665,[[846.22,25.69],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.44]],[[846.23,29.35],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880021780,[[846.22,25.69],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.46]],[[846.23,29.35],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021827,[[846.22,25.69],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.46]],[[846.23,31.96],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880021971,[[846.22,25.69],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.44]],[[846.23,31.96],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880022039,[[846.22,25.7],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.44]],[[846.23,31.96],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022093,[[846.22,25.69],[846.21,0.04],[846.2,0.01],[846.19,2.97],[846.18,0.44]],[[846.23,31.96],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022271,[[846.22,25.69],[846.21,0.04],[846.2,5.46],[846.19,1.4],[846.18,0.44]],[[846.23,31.96],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022314,[[846.22,25.69],[846.21,1.87],[846.2,5.46],[846.19,0.02],[846.18,0.44]],[[846.23,32.12],[846.24,2.83],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022370,[[846.22,34.23],[846.21,1.87],[846.2,0.14],[846.19,0.02],[846.18,0.44]],[[846.23,29.35],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022433,[[846.22,33.53],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.44]],[[846.23,32.71],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022469,[[846.22,24.42],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,5.76]],[[846.23,32.68],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022542,[[846.22,24.42],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,5.76]],[[846.23,32.79],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022596,[[846.22,24.44],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.76]],[[846.23,33.14],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022673,[[846.22,24.44],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.76]],[[846.23,33.4],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022795,[[846.22,24.44],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.76]],[[846.23,33.66],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022833,[[846.22,24.43],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.76]],[[846.23,33.66],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880022936,[[846.22,24.42],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.76]],[[846.23,33.66],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880023085,[[846.22,24.42],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.76]],[[846.23,33.6],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.31]]]
["binance-futures","BNBUSDT",1766880023176,[[846.22,24.41],[846.21,0.04],[846.2,0.01],[846.19,1.78],[846.18,5.77]],[[846.23,33.6],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023229,[[846.22,24.41],[846.21,0.04],[846.2,0.01],[846.19,7.25],[846.18,0.45]],[[846.23,33.36],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023292,[[846.22,24.41],[846.21,0.04],[846.2,1.8],[846.19,0.17],[846.18,0.45]],[[846.23,33.36],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023350,[[846.22,24.4],[846.21,0.04],[846.2,0.01],[846.19,0.02],[846.18,0.45]],[[846.23,33.36],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023400,[[846.22,24.4],[846.21,0.04],[846.2,5.33],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023421,[[846.22,24.4],[846.21,1.81],[846.2,5.33],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023506,[[846.22,24.39],[846.21,7.26],[846.2,0.01],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023536,[[846.22,24.39],[846.21,5.49],[846.2,0.01],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023748,[[846.22,24.39],[846.21,0.17],[846.2,5.33],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023802,[[846.22,24.39],[846.21,1.81],[846.2,5.47],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,5.3]]]
["binance-futures","BNBUSDT",1766880023993,[[846.22,24.39],[846.21,1.81],[846.2,5.47],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,2.88],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024061,[[846.22,24.39],[846.21,1.81],[846.2,5.47],[846.19,0.02],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,5.04],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024113,[[846.22,24.39],[846.21,1.81],[846.2,0.15],[846.19,5.34],[846.18,0.45]],[[846.23,33.67],[846.24,2.69],[846.25,5.89],[846.26,5.04],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024156,[[846.22,24.39],[846.21,1.81],[846.2,0.15],[846.19,5.34],[846.18,0.45]],[[846.23,33.3],[846.24,2.69],[846.25,5.89],[846.26,5.1],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024274,[[846.22,24.39],[846.21,1.81],[846.2,0.15],[846.19,5.34],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,5.89],[846.26,5.1],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024325,[[846.22,24.38],[846.21,1.81],[846.2,5.49],[846.19,0.02],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,5.89],[846.26,5.1],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024418,[[846.22,26.29],[846.21,1.81],[846.2,11.24],[846.19,0.02],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,5.89],[846.26,5.1],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024474,[[846.22,26.3],[846.21,7.26],[846.2,6.05],[846.19,0.02],[846.18,0.44]],[[846.23,32.13],[846.24,2.69],[846.25,5.89],[846.26,5.1],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024522,[[846.22,26.3],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.13],[846.24,2.69],[846.25,5.89],[846.26,5.1],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024574,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.1],[846.24,2.69],[846.25,5.89],[846.26,5.04],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024622,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.1],[846.24,2.69],[846.25,5.89],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880024749,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.1],[846.24,2.69],[846.25,5.89],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880024817,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.1],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880024937,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.13],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880024989,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,32.14],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880025060,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.45]],[[846.23,32.17],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025109,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.45]],[[846.23,32.2],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025158,[[846.22,23.58],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.45]],[[846.23,32.54],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025219,[[846.22,23.57],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.45]],[[846.23,32.54],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025544,[[846.22,23.57],[846.21,7.13],[846.2,5.92],[846.19,0.02],[846.18,0.45]],[[846.23,32.88],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025603,[[846.22,23.57],[846.21,1.81],[846.2,11.38],[846.19,0.02],[846.18,0.45]],[[846.23,32.88],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025649,[[846.22,23.57],[846.21,1.81],[846.2,11.38],[846.19,0.02],[846.18,0.45]],[[846.23,32.89],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025859,[[846.22,23.58],[846.21,1.81],[846.2,6.06],[846.19,5.34],[846.18,0.45]],[[846.23,33.0],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025915,[[846.22,23.58],[846.21,1.81],[846.2,5.92],[846.19,0.02],[846.18,0.45]],[[846.23,33.21],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.15]]]
["binance-futures","BNBUSDT",1766880025968,[[846.22,23.58],[846.21,1.81],[846.2,5.92],[846.19,0.02],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026017,[[846.22,23.58],[846.21,1.81],[846.2,5.92],[846.19,5.49],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026077,[[846.22,23.58],[846.21,1.81],[846.2,5.92],[846.19,5.49],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026155,[[846.22,23.58],[846.21,1.81],[846.2,11.24],[846.19,0.17],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026193,[[846.22,23.58],[846.21,1.81],[846.2,11.37],[846.19,0.17],[846.18,0.44]],[[846.23,33.3],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026249,[[846.22,23.58],[846.21,1.81],[846.2,11.37],[846.19,0.17],[846.18,0.44]],[[846.23,33.27],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026329,[[846.22,23.58],[846.21,1.81],[846.2,6.05],[846.19,5.49],[846.18,0.44]],[[846.23,33.27],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026526,[[846.22,23.58],[846.21,1.81],[846.2,11.37],[846.19,0.17],[846.18,0.44]],[[846.23,33.27],[846.24,2.69],[846.25,6.55],[846.26,5.05],[846.27,3.16]]]
["binance-futures","BNBUSDT",1766880026609,[],[[846.15,55.0],[846.16,43.85],[846.17,19.36],[846.18,14.3],[846.19,10.7]]]
["binance-futures","BNBUSDT",1766880026661,[[846.08,0.17],[846.07,1.51],[846.06,5.64],[846.04,0.04],[846.03,5.43]],[[846.09,15.96],[846.1,11.86],[846.12,9.39],[846.13,66.41],[846.14,48.46]]]
["binance-futures","BNBUSDT",1766880026711,[[846.03,5.86]],[[846.04,73.38],[846.05,13.84],[846.06,16.77],[846.07,9.91],[846.08,33.11]]]
["binance-futures","BNBUSDT",1766880026759,[[846.03,5.86],[846.01,5.89],[846.0,0.06],[845.95,5.02],[845.94,12.22]],[[846.04,63.64],[846.05,12.67],[846.06,14.24],[846.07,24.7],[846.08,24.37]]]
["binance-futures","BNBUSDT",1766880026816,[[846.03,5.92],[846.01,5.89],[846.0,0.06],[845.95,5.02],[845.94,12.22]],[[846.04,63.62],[846.05,17.24],[846.06,8.8],[846.07,24.82],[846.08,24.37]]]
["binance-futures","BNBUSDT",1766880026860,[[846.03,5.92],[846.01,5.89],[846.0,0.08],[845.95,5.02],[845.94,12.22]],[[846.04,67.27],[846.05,14.49],[846.06,8.8],[846.07,24.82],[846.08,26.05]]]
["binance-futures","BNBUSDT",1766880026910,[[846.03,5.92],[846.01,5.89],[846.0,0.08],[845.95,5.02],[845.94,0.41]],[[846.04,67.27],[846.05,14.49],[846.06,8.8],[846.07,24.82],[846.08,26.05]]]
["binance-futures","BNBUSDT",1766880026976,[[846.03,5.92],[846.01,5.89],[846.0,0.08],[845.95,2.86],[845.94,0.41]],[[846.04,67.27],[846.05,14.49],[846.06,8.8],[846.07,30.15],[846.08,26.08]]]
["binance-futures","BNBUSDT",1766880027028,[[846.03,5.92],[846.01,5.89],[846.0,0.08],[845.99,0.07],[845.95,2.86]],[[846.04,67.27],[846.05,14.49],[846.06,8.8],[846.07,30.29],[846.08,26.64]]]
["binance-futures","BNBUSDT",1766880027083,[[846.03,13.72],[846.02,7.54],[846.01,5.89],[846.0,0.08],[845.99,0.07]],[[846.04,27.39],[846.05,5.76],[846.06,8.8],[846.07,6.14],[846.08,15.73]]]
["binance-futures","BNBUSDT",1766880027130,[[846.03,13.84],[846.02,7.53],[846.01,5.75],[846.0,0.08],[845.99,0.07]],[[846.04,27.41],[846.05,10.26],[846.06,8.8],[846.07,6.14],[846.08,15.73]]]
["binance-futures","BNBUSDT",1766880027187,[[846.03,13.84],[846.02,7.53],[846.01,5.75],[846.0,0.08],[845.99,0.07]],[[846.04,27.41],[846.05,10.4],[846.06,8.8],[846.07,6.14],[846.08,18.39]]]
["binance-futures","BNBUSDT",1766880027230,[[846.03,13.84],[846.02,7.53],[846.01,5.75],[846.0,0.08],[845.99,0.11]],[[846.04,27.41],[846.05,10.4],[846.06,8.8],[846.07,6.14],[846.08,20.67]]]
["binance-futures","BNBUSDT",1766880027290,[[846.03,13.84],[846.02,7.53],[846.01,5.75],[846.0,0.08],[845.99,0.11]],[[846.04,27.38],[846.05,10.4],[846.06,8.8],[846.07,6.14],[846.08,20.67]]]
["binance-futures","BNBUSDT",1766880027448,[[846.03,13.84],[846.02,7.53],[846.01,5.75],[846.0,0.08],[845.99,0.13]],[[846.04,27.38],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027514,[[846.03,13.85],[846.02,7.53],[846.01,5.75],[846.0,0.08],[845.99,0.13]],[[846.04,27.91],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027625,[[846.03,13.85],[846.02,7.53],[846.01,5.77],[846.0,0.08],[845.99,0.13]],[[846.04,27.91],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027658,[[846.03,13.85],[846.02,7.53],[846.01,5.77],[846.0,0.08],[845.99,1.41]],[[846.04,27.91],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027746,[[846.03,13.85],[846.02,7.53],[846.01,5.77],[846.0,0.08],[845.99,1.41]],[[846.04,22.25],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027799,[[846.03,18.81],[846.02,7.53],[846.01,5.77],[846.0,0.08],[845.99,1.41]],[[846.04,15.94],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027850,[[846.03,18.81],[846.02,7.53],[846.01,5.77],[846.0,0.08],[845.99,0.13]],[[846.04,12.34],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880027873,[[846.03,22.83],[846.02,7.53],[846.01,5.77],[846.0,0.08],[845.99,0.13]],[[846.04,12.34],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880028002,[[846.03,22.83],[846.02,7.53],[846.01,5.77],[846.0,0.06],[845.99,0.13]],[[846.04,12.34],[846.05,10.4],[846.06,8.8],[846.07,6.16],[846.08,20.64]]]
["binance-futures","BNBUSDT",1766880028070,[[846.03,22.85],[846.02,7.53],[846.01,5.77],[846.0,0.06],[845.99,0.13]],[[846.04,15.55],[846.05,6.07],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028118,[[846.03,32.93],[846.02,7.53],[846.01,5.77],[846.0,0.06],[845.99,0.13]],[[846.04,13.9],[846.05,7.22],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028174,[[846.03,32.95],[846.02,7.53],[846.01,5.77],[846.0,0.06],[845.99,0.13]],[[846.04,15.73],[846.05,7.4],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028245,[[846.03,32.95],[846.02,7.53],[846.01,5.77],[846.0,0.06],[845.99,0.13]],[[846.04,15.78],[846.05,7.42],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028305,[[846.03,30.54],[846.02,7.53],[846.01,5.77],[846.0,5.38],[845.99,0.13]],[[846.04,15.78],[846.05,7.42],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028357,[[846.03,32.96],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,19.22],[846.05,7.81],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028408,[[846.03,32.96],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.42],[846.05,12.31],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028452,[[846.03,32.96],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,19.22],[846.05,12.31],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028495,[[846.03,32.96],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.52],[846.05,12.64],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028577,[[846.03,32.78],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.83],[846.05,12.64],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028631,[[846.03,32.78],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.83],[846.05,13.46],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028733,[[846.03,30.53],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.83],[846.05,13.46],[846.06,8.8],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028754,[[846.03,30.53],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.83],[846.05,13.46],[846.06,8.82],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028830,[[846.03,33.06],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.83],[846.05,13.46],[846.06,8.82],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028916,[[846.03,33.06],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.13]],[[846.04,21.83],[846.05,14.11],[846.06,8.82],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880028939,[[846.03,33.06],[846.02,9.19],[846.01,5.77],[846.0,5.52],[845.99,0.11]],[[846.04,21.03],[846.05,14.11],[846.06,8.82],[846.07,6.16],[846.08,15.64]]]
["binance-futures","BNBUSDT",1766880029133,[[846.03,33.06],[846.02,14.51],[846.01,5.77],[846.0,1.2],[845.99,0.11]],[[846.04,15.0],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,13.36]]]
["binance-futures","BNBUSDT",1766880029198,[[846.03,33.06],[846.02,7.53],[846.01,5.77],[846.0,1.2],[845.99,0.11]],[[846.04,15.03],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029310,[[846.03,33.06],[846.02,7.53],[846.01,5.77],[846.0,1.2],[845.99,0.11]],[[846.04,17.19],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029354,[[846.03,33.06],[846.02,7.53],[846.01,5.77],[846.0,1.2],[845.99,0.11]],[[846.04,17.19],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029416,[[846.03,33.06],[846.02,7.53],[846.01,11.23],[846.0,1.2],[845.99,0.11]],[[846.04,17.19],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029458,[[846.03,33.06],[846.02,9.39],[846.01,11.23],[846.0,1.2],[845.99,0.11]],[[846.04,15.05],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029514,[[846.03,30.5],[846.02,9.39],[846.01,5.91],[846.0,1.2],[845.99,0.11]],[[846.04,17.65],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029547,[[846.03,30.51],[846.02,7.53],[846.01,5.91],[846.0,1.2],[845.99,0.11]],[[846.04,17.65],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029640,[[846.03,30.5],[846.02,7.53],[846.01,5.91],[846.0,6.66],[845.99,0.11]],[[846.04,20.13],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029697,[[846.03,30.5],[846.02,9.41],[846.01,5.91],[846.0,6.66],[845.99,0.11]],[[846.04,20.13],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029824,[[846.03,30.49],[846.02,9.41],[846.01,5.91],[846.0,6.66],[845.99,0.11]],[[846.04,20.13],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029867,[[846.03,30.5],[846.02,9.41],[846.01,5.91],[846.0,6.66],[845.99,0.11]],[[846.04,17.66],[846.05,13.84],[846.06,8.82],[846.07,6.02],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029928,[[846.03,32.65],[846.02,9.41],[846.01,11.23],[846.0,1.34],[845.99,0.11]],[[846.04,12.9],[846.05,13.84],[846.06,8.56],[846.07,5.9],[846.08,12.41]]]
["binance-futures","BNBUSDT",1766880029980,[[846.03,32.65],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,12.9],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030097,[[846.03,32.87],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,13.3],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030142,[[846.03,32.87],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,13.32],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030268,[[846.03,32.86],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,8.41],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030426,[[846.03,32.87],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,9.83],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030437,[[846.03,32.87],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,14.8],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030533,[[846.03,32.71],[846.02,9.41],[846.01,11.37],[846.0,1.34],[845.99,0.11]],[[846.04,17.87],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030641,[[846.03,32.71],[846.02,9.41],[846.01,6.05],[846.0,6.66],[845.99,0.11]],[[846.04,17.87],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030693,[[846.03,33.11],[846.02,9.41],[846.01,6.05],[846.0,6.8],[845.99,0.11]],[[846.04,17.87],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030762,[[846.03,33.12],[846.02,9.41],[846.01,6.05],[846.0,1.48],[845.99,0.11]],[[846.04,17.87],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030816,[[846.03,33.12],[846.02,7.53],[846.01,6.05],[846.0,1.48],[845.99,0.11]],[[846.04,17.87],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030878,[[846.03,33.11],[846.02,7.53],[846.01,6.05],[846.0,1.48],[845.99,0.11]],[[846.04,15.34],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880030937,[[846.03,33.11],[846.02,7.53],[846.01,6.05],[846.0,1.48],[845.99,0.15]],[[846.04,15.34],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031040,[[846.03,33.11],[846.02,5.78],[846.01,6.05],[846.0,1.48],[845.99,0.15]],[[846.04,15.34],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031103,[[846.03,33.34],[846.02,5.78],[846.01,6.05],[846.0,1.48],[845.99,0.15]],[[846.04,15.51],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031147,[[846.03,33.34],[846.02,5.78],[846.01,6.05],[846.0,1.48],[845.99,0.15]],[[846.04,14.64],[846.05,10.01],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031196,[[846.03,17.56],[846.02,5.78],[846.01,5.77],[846.0,5.38],[845.99,0.15]],[[846.04,15.34],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031268,[[846.03,17.56],[846.02,7.44],[846.01,5.77],[846.0,5.51],[845.99,0.15]],[[846.04,15.34],[846.05,13.81],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031320,[[846.03,17.56],[846.02,7.44],[846.01,5.77],[846.0,5.51],[845.99,2.25]],[[846.04,15.34],[846.05,13.81],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031328,[[846.03,17.56],[846.02,7.44],[846.01,11.09],[846.0,0.19],[845.99,2.25]],[[846.04,15.34],[846.05,13.81],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031431,[[846.03,17.8],[846.02,7.44],[846.01,11.22],[846.0,0.19],[845.99,2.25]],[[846.04,14.64],[846.05,13.81],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031460,[[846.03,17.8],[846.02,7.44],[846.01,11.22],[846.0,0.19],[845.99,2.25]],[[846.04,15.96],[846.05,13.81],[846.06,8.56],[846.07,5.9],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031515,[[846.03,17.8],[846.02,7.44],[846.01,11.22],[846.0,0.19],[845.99,2.25]],[[846.04,15.97],[846.05,13.81],[846.06,8.56],[846.07,7.08],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031594,[[846.03,17.8],[846.02,7.44],[846.01,5.9],[846.0,0.19],[845.99,2.25]],[[846.04,16.03],[846.05,13.81],[846.06,8.56],[846.07,7.08],[846.08,11.85]]]
["binance-futures","BNBUSDT",1766880031646,[[846.03,29.1],[846.02,5.78],[846.01,5.9],[846.0,0.19],[845.99,2.25]],[[846.04,6.78],[846.05,10.14],[846.06,8.56],[846.07,5.9],[846.08,10.14]]]
["binance-futures","BNBUSDT",1766880031699,[[846.03,28.87],[846.02,5.78],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,9.78],[846.05,10.14],[846.06,8.56],[846.07,5.9],[846.08,10.14]]]
["binance-futures","BNBUSDT",1766880031751,[[846.03,34.45],[846.02,5.78],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,14.43],[846.05,13.81],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880031801,[[846.03,34.45],[846.02,5.78],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,14.43],[846.05,13.93],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032162,[[846.03,34.45],[846.02,5.78],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,13.71],[846.05,13.93],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032211,[[846.03,29.13],[846.02,11.09],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,14.84],[846.05,13.93],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032234,[[846.03,29.13],[846.02,11.23],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,14.84],[846.05,13.93],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032317,[[846.03,34.46],[846.02,5.91],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,11.73],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032426,[[846.03,34.46],[846.02,5.91],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,13.3],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032482,[[846.03,34.22],[846.02,5.77],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,18.03],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032542,[[846.03,34.46],[846.02,5.77],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,17.32],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880032581,[[846.03,34.22],[846.02,5.77],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,18.03],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033005,[[846.03,28.9],[846.02,5.77],[846.01,5.9],[846.0,0.19],[845.99,0.15]],[[846.04,22.72],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033038,[[846.03,28.9],[846.02,5.77],[846.01,6.33],[846.0,0.19],[845.99,0.15]],[[846.04,20.58],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033108,[[846.03,19.29],[846.02,5.77],[846.01,6.33],[846.0,5.51],[845.99,0.15]],[[846.04,20.43],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033158,[[846.03,19.29],[846.02,7.54],[846.01,6.33],[846.0,0.33],[845.99,0.15]],[[846.04,20.37],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033170,[[846.03,19.29],[846.02,5.77],[846.01,6.33],[846.0,0.33],[845.99,2.0]],[[846.04,20.37],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033274,[[846.03,19.3],[846.02,5.77],[846.01,6.33],[846.0,0.33],[845.99,2.0]],[[846.04,18.02],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033340,[[846.03,19.3],[846.02,5.77],[846.01,11.65],[846.0,0.33],[845.99,2.0]],[[846.04,18.02],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033390,[[846.03,19.3],[846.02,7.56],[846.01,11.8],[846.0,0.33],[845.99,2.0]],[[846.04,18.02],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033820,[[846.03,15.18],[846.02,7.56],[846.01,11.8],[846.0,0.33],[845.99,2.0]],[[846.04,18.03],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880033900,[[846.03,15.18],[846.02,7.56],[846.01,11.8],[846.0,0.33],[845.99,2.0]],[[846.04,18.02],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880034021,[[846.03,12.67],[846.02,7.56],[846.01,11.8],[846.0,0.33],[845.99,2.0]],[[846.04,20.34],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880034096,[[846.03,12.67],[846.02,7.56],[846.01,11.8],[846.0,0.33],[845.99,2.0]],[[846.04,20.34],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880034131,[[846.03,2.45],[846.02,7.56],[846.01,6.2],[846.0,0.06],[845.99,2.0]],[[846.04,25.83],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880034204,[[846.03,0.74],[846.02,0.02],[846.01,0.45],[846.0,0.06],[845.99,0.15]],[[846.04,26.77],[846.05,13.68],[846.06,8.56],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880034257,[[846.03,0.33],[846.02,0.02],[846.01,0.45],[846.0,0.06],[845.99,0.15]],[[846.04,27.66],[846.05,13.68],[846.06,13.88],[846.07,5.9],[846.08,12.57]]]
["binance-futures","BNBUSDT",1766880034310,[[846.01,0.43],[846.0,0.08],[845.99,0.15]],[[846.02,61.12],[846.03,23.94],[846.04,18.43],[846.05,10.01],[846.06,13.99]]]
["binance-futures","BNBUSDT",1766880034365,[[846.01,0.43],[846.0,0.08],[845.99,0.15],[845.92,0.03],[845.86,11.24]],[[846.02,61.12],[846.03,23.95],[846.04,18.43],[846.05,10.01],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034416,[[846.01,1.01],[846.0,0.08],[845.99,0.15],[845.94,3.29],[845.93,2.47]],[[846.02,61.14],[846.03,23.95],[846.04,18.43],[846.05,10.01],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034516,[[846.01,1.03],[846.0,0.08],[845.99,0.15],[845.94,3.29],[845.93,2.47]],[[846.02,61.38],[846.03,23.95],[846.04,18.43],[846.05,10.01],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034628,[[846.01,1.03],[846.0,0.08],[845.99,0.15],[845.94,3.29],[845.93,2.47]],[[846.02,52.63],[846.03,23.95],[846.04,18.63],[846.05,10.01],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034669,[[846.01,1.03],[846.0,0.08],[845.99,0.15],[845.98,0.06],[845.94,3.29]],[[846.02,52.63],[846.03,23.95],[846.04,18.63],[846.05,10.01],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034738,[[846.01,1.16],[846.0,0.08],[845.99,0.15],[845.98,0.06],[845.94,3.29]],[[846.02,52.64],[846.03,23.95],[846.04,18.63],[846.05,15.45],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034858,[[846.01,1.16],[846.0,0.08],[845.99,0.17],[845.98,0.06],[845.94,3.29]],[[846.02,52.64],[846.03,23.95],[846.04,18.63],[846.05,15.45],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880034917,[[846.01,1.16],[846.0,0.08],[845.99,0.17],[845.98,0.06],[845.94,3.29]],[[846.02,52.65],[846.03,23.95],[846.04,18.63],[846.05,15.45],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035181,[[846.01,1.16],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,3.29]],[[846.02,52.68],[846.03,23.95],[846.04,18.63],[846.05,10.13],[846.06,13.99]]]
["binance-futures","BNBUSDT",1766880035226,[[846.01,1.16],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,3.29]],[[846.02,52.71],[846.03,23.95],[846.04,18.63],[846.05,10.13],[846.06,13.99]]]
["binance-futures","BNBUSDT",1766880035356,[[846.01,1.16],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,3.29]],[[846.02,52.71],[846.03,23.95],[846.04,18.63],[846.05,10.13],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035426,[[846.01,1.16],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,1.97]],[[846.02,52.71],[846.03,23.97],[846.04,18.63],[846.05,10.13],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035475,[[846.01,1.17],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,1.97]],[[846.02,52.96],[846.03,23.97],[846.04,18.63],[846.05,10.13],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035526,[[846.01,1.17],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,1.97]],[[846.02,52.94],[846.03,19.93],[846.04,18.63],[846.05,10.13],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035657,[[846.01,1.17],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.94,1.97]],[[846.02,52.94],[846.03,19.93],[846.04,18.63],[846.05,15.45],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035697,[[846.01,1.17],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.95,2.46]],[[846.02,52.93],[846.03,19.93],[846.04,18.63],[846.05,15.59],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035933,[[846.01,1.11],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.95,2.46]],[[846.02,55.53],[846.03,19.93],[846.04,18.63],[846.05,10.27],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880035996,[[846.01,0.92],[846.0,0.08],[845.99,0.17],[845.98,0.04],[845.95,2.46]],[[846.02,55.54],[846.03,19.93],[846.04,18.63],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036026,[[846.01,0.92],[846.0,0.08],[845.99,0.49],[845.98,0.04],[845.95,0.95]],[[846.02,55.54],[846.03,19.93],[846.04,18.63],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036094,[[846.01,0.98],[846.0,0.08],[845.99,0.49],[845.98,0.04],[845.95,0.95]],[[846.02,55.54],[846.03,19.93],[846.04,18.63],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036203,[[846.01,0.98],[846.0,0.08],[845.99,0.49],[845.98,0.04],[845.95,0.95]],[[846.02,55.54],[846.03,19.93],[846.04,18.63],[846.05,11.63],[846.06,13.99]]]
["binance-futures","BNBUSDT",1766880036341,[[846.01,5.92],[846.0,0.08],[845.99,6.24],[845.98,0.02],[845.96,0.02]],[[846.02,55.54],[846.03,19.93],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036394,[[846.01,3.99],[846.0,5.83],[845.99,6.24],[845.98,0.02],[845.96,0.02]],[[846.02,54.65],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036445,[[846.01,0.04],[846.0,0.08],[845.99,0.45],[845.98,0.02],[845.96,0.02]],[[846.02,54.78],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036562,[[846.01,1.42],[846.0,0.08],[845.99,6.2],[845.98,0.02],[845.96,0.02]],[[846.02,54.78],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880036612,[[846.01,1.44],[846.0,0.08],[845.99,6.2],[845.98,5.48],[845.96,0.02]],[[846.02,54.79],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880036665,[[846.01,1.44],[846.0,1.85],[845.99,6.2],[845.98,0.02],[845.96,0.02]],[[846.02,54.79],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036716,[[846.01,1.44],[846.0,5.4],[845.99,6.2],[845.98,0.02],[845.96,0.02]],[[846.02,54.79],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036766,[[846.01,1.44],[846.0,0.08],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,54.79],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036821,[[846.01,1.44],[846.0,0.08],[845.99,6.2],[845.98,5.47],[845.97,0.19]],[[846.02,54.79],[846.03,19.91],[846.04,18.43],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036882,[[846.01,2.62],[846.0,7.6],[845.99,6.2],[845.98,0.15],[845.97,0.19]],[[846.02,42.96],[846.03,16.88],[846.04,11.18],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036930,[[846.01,10.68],[846.0,7.6],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,39.89],[846.03,14.1],[846.04,11.18],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880036976,[[846.01,13.06],[846.0,5.83],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,39.89],[846.03,14.1],[846.04,11.18],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037042,[[846.01,10.71],[846.0,5.83],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,39.89],[846.03,14.1],[846.04,11.2],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037081,[[846.01,10.7],[846.0,11.15],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,39.89],[846.03,14.1],[846.04,11.2],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037168,[[846.01,12.78],[846.0,11.15],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,39.89],[846.03,14.1],[846.04,11.2],[846.05,11.63],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037264,[[846.01,10.53],[846.0,11.15],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,33.19],[846.03,14.1],[846.04,11.2],[846.05,12.37],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037326,[[846.01,10.53],[846.0,11.15],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,33.27],[846.03,14.1],[846.04,11.2],[846.05,12.37],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037379,[[846.01,4.95],[846.0,11.15],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,33.27],[846.03,14.1],[846.04,11.2],[846.05,12.37],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037482,[[846.01,4.95],[846.0,11.15],[845.99,6.2],[845.98,0.02],[845.97,0.19]],[[846.02,33.44],[846.03,14.1],[846.04,11.2],[846.05,12.2],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037547,[[846.01,0.03],[846.0,0.08],[845.99,0.45],[845.98,0.02],[845.97,0.19]],[[846.02,33.52],[846.03,14.1],[846.04,11.2],[846.05,12.2],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037607,[[846.01,0.03],[846.0,0.08],[845.99,1.04],[845.97,0.19]],[[846.02,33.52],[846.03,14.1],[846.04,11.2],[846.05,12.2],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037649,[[846.01,0.03],[846.0,0.08],[845.99,1.04],[845.97,0.19],[845.94,1.97]],[[846.02,33.52],[846.03,14.1],[846.04,11.2],[846.05,12.2],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037730,[[846.01,0.03],[846.0,0.08],[845.99,1.04],[845.97,0.19],[845.95,2.5]],[[846.02,33.52],[846.03,14.1],[846.04,11.2],[846.05,12.2],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037859,[[846.01,0.03],[846.0,0.08],[845.99,1.0],[845.97,0.19],[845.95,2.5]],[[846.02,33.52],[846.03,14.1],[846.04,11.2],[846.05,12.2],[846.06,8.67]]]
["binance-futures","BNBUSDT",1766880037982,[[846.01,0.04],[846.0,0.08],[845.99,1.0],[845.97,0.18],[845.95,2.5]],[[846.02,43.51],[846.03,14.1],[846.04,25.99],[846.05,12.2],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880038031,[[846.01,0.04],[846.0,0.08],[845.99,1.0],[845.97,0.18],[845.95,2.5]],[[846.02,43.51],[846.03,14.1],[846.04,26.12],[846.05,12.2],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880038177,[[846.01,0.04],[846.0,0.08],[845.99,1.0],[845.97,0.18],[845.95,2.5]],[[846.02,43.51],[846.03,14.1],[846.04,26.12],[846.05,12.2],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880038283,[[846.01,0.04],[846.0,0.08],[845.99,1.0],[845.97,0.19],[845.95,2.5]],[[846.02,43.51],[846.03,14.1],[846.04,26.12],[846.05,12.2],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880038338,[[846.01,0.04],[846.0,0.08],[845.99,1.0],[845.97,0.19],[845.95,2.5]],[[846.02,43.5],[846.03,14.1],[846.04,26.12],[846.05,12.2],[846.06,8.68]]]
["binance-futures","BNBUSDT",1766880038390,[[845.99,0.38],[845.97,0.18],[845.95,2.5]],[[846.0,96.69],[846.01,51.1],[846.02,21.92],[846.03,6.58],[846.04,26.12]]]
["binance-futures","BNBUSDT",1766880038442,[[845.99,0.44],[845.97,0.18],[845.96,0.04],[845.95,0.96],[845.94,2.67]],[[846.0,82.58],[846.01,40.41],[846.02,21.87],[846.03,6.58],[846.04,32.25]]]
["binance-futures","BNBUSDT",1766880038493,[[845.99,0.24],[845.97,0.18],[845.96,0.04],[845.95,0.96],[845.94,2.67]],[[846.0,82.77],[846.01,40.41],[846.02,21.74],[846.03,6.58],[846.04,32.25]]]
["binance-futures","BNBUSDT",1766880038549,[[845.99,0.24],[845.97,0.18],[845.96,0.04],[845.95,0.98],[845.94,2.67]],[[846.0,71.07],[846.01,28.44],[846.02,21.49],[846.03,6.58],[846.04,32.25]]]
["binance-futures","BNBUSDT",1766880038592,[[845.99,0.24],[845.97,0.18],[845.96,0.04],[845.95,0.98],[845.94,2.67]],[[846.0,67.41],[846.01,25.16],[846.02,21.48],[846.03,6.58],[846.04,32.25]]]
["binance-futures","BNBUSDT",1766880038658,[[845.99,0.26],[845.97,0.18],[845.96,0.04],[845.95,2.22],[845.94,2.67]],[[846.0,67.37],[846.01,25.16],[846.02,21.48],[846.03,6.58],[846.04,32.25]]]
["binance-futures","BNBUSDT",1766880038711,[[845.99,0.26],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,0.98]],[[846.0,67.37],[846.01,25.16],[846.02,21.48],[846.03,6.58],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880038757,[[845.99,0.26],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,0.98]],[[846.0,63.33],[846.01,25.16],[846.02,21.48],[846.03,6.58],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880038874,[[845.99,0.26],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,0.98]],[[846.0,63.39],[846.01,25.16],[846.02,21.4],[846.03,6.58],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880038921,[[845.99,0.51],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,1.27]],[[846.0,63.4],[846.01,25.16],[846.02,21.4],[846.03,6.58],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880038973,[[845.99,0.32],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,1.0]],[[846.0,73.39],[846.01,25.16],[846.02,21.4],[846.03,6.58],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039027,[[845.99,0.32],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,1.11]],[[846.0,73.39],[846.01,25.16],[846.02,21.4],[846.03,6.58],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039194,[[845.99,0.32],[845.98,0.02],[845.97,0.18],[845.96,0.04],[845.95,1.11]],[[846.0,73.39],[846.01,25.16],[846.02,21.4],[846.03,7.18],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039292,[[845.99,0.02],[845.98,0.02],[845.97,0.2],[845.96,0.04],[845.95,1.11]],[[846.0,73.39],[846.01,25.16],[846.02,21.4],[846.03,7.18],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039523,[[845.99,0.02],[845.98,0.02],[845.97,0.2],[845.96,0.02],[845.95,1.11]],[[846.0,73.39],[846.01,25.16],[846.02,21.4],[846.03,7.18],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039561,[[845.99,0.02],[845.98,0.02],[845.97,0.2],[845.96,0.02],[845.95,1.11]],[[846.0,73.39],[846.01,21.12],[846.02,21.4],[846.03,7.18],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039716,[[845.99,0.02],[845.98,0.02],[845.97,0.2],[845.96,0.02],[845.95,1.11]],[[846.0,69.39],[846.01,21.12],[846.02,21.4],[846.03,7.18],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039782,[[845.99,0.02],[845.98,0.02],[845.97,5.95],[845.96,0.02],[845.95,1.11]],[[846.0,69.39],[846.01,21.12],[846.02,21.4],[846.03,7.18],[846.04,32.23]]]
["binance-futures","BNBUSDT",1766880039837,[[845.97,22.86],[845.96,5.92],[845.95,12.32]],[[845.98,32.78],[845.99,20.59],[846.0,18.61],[846.01,13.58],[846.02,11.4]]]
["binance-futures","BNBUSDT",1766880039889,[[845.97,27.2],[845.96,7.93],[845.95,7.0],[845.92,3.99],[845.88,0.26]],[[845.98,22.49],[845.99,11.24],[846.0,13.68],[846.01,8.43],[846.02,11.4]]]
["binance-futures","BNBUSDT",1766880039942,[[845.97,28.91],[845.96,7.93],[845.95,6.86],[845.93,0.05],[845.92,2.78]],[[845.98,10.92],[845.99,11.24],[846.0,13.68],[846.01,6.55],[846.02,11.4]]]
["binance-futures","BNBUSDT",1766880039997,[[845.97,43.58],[845.96,7.93],[845.95,6.86],[845.93,0.05],[845.92,2.78]],[[845.98,11.04],[845.99,17.11],[846.0,11.49],[846.01,6.55],[846.02,9.39]]]
["binance-futures","BNBUSDT",1766880040042,[[845.97,43.58],[845.96,7.93],[845.95,6.85],[845.93,0.05],[845.92,2.78]],[[845.98,13.55],[845.99,17.11],[846.0,11.49],[846.01,6.55],[846.02,9.46]]]
["binance-futures","BNBUSDT",1766880040109,[[845.97,43.58],[845.96,7.93],[845.95,6.83],[845.93,0.07],[845.92,2.78]],[[845.98,13.56],[845.99,17.11],[846.0,11.48],[846.01,6.55],[846.02,9.46]]]
["binance-futures","BNBUSDT",1766880040161,[[845.97,43.59],[845.96,7.93],[845.95,6.83],[845.93,0.07],[845.92,2.78]],[[845.98,13.88],[845.99,17.11],[846.0,11.21],[846.01,6.55],[846.02,9.46]]]
["binance-futures","BNBUSDT",1766880040332,[[845.97,43.59],[845.96,7.93],[845.95,6.83],[845.93,0.07],[845.92,2.78]],[[845.98,6.09],[845.99,6.56],[846.0,11.21],[846.01,6.55],[846.02,9.46]]]
["binance-futures","BNBUSDT",1766880040386,[[845.97,43.59],[845.96,7.93],[845.95,6.83],[845.93,0.09],[845.92,2.78]],[[845.98,11.92],[845.99,6.56],[846.0,11.21],[846.01,6.55],[846.02,9.39]]]
["binance-futures","BNBUSDT",1766880040438,[[845.97,43.59],[845.96,7.93],[845.95,6.83],[845.93,0.09],[845.92,2.78]],[[845.98,11.94],[845.99,6.56],[846.0,11.21],[846.01,6.55],[846.02,9.39]]]
["binance-futures","BNBUSDT",1766880040482,[[845.97,43.59],[845.96,7.93],[845.95,6.85],[845.93,0.09],[845.92,2.78]],[[845.98,12.06],[845.99,11.73],[846.0,11.21],[846.01,6.55],[846.02,9.39]]]
["binance-futures","BNBUSDT",1766880040545,[[845.97,43.59],[845.96,7.93],[845.95,6.85],[845.93,0.04],[845.92,2.78]],[[845.98,12.3],[845.99,11.73],[846.0,11.21],[846.01,6.55],[846.02,9.39]]]
["binance-futures","BNBUSDT",1766880040584,[[845.97,43.59],[845.96,7.93],[845.95,6.85],[845.93,0.04],[845.92,2.78]],[[845.98,12.3],[845.99,11.73],[846.0,11.21],[846.01,6.55],[846.02,9.41]]]
["binance-futures","BNBUSDT",1766880040673,[[845.97,43.59],[845.96,7.93],[845.95,6.85],[845.94,2.02],[845.93,0.04]],[[845.98,12.33],[845.99,11.73],[846.0,11.21],[846.01,6.55],[846.02,9.41]]]
["binance-futures","BNBUSDT",1766880040906,[[845.97,43.58],[845.96,7.93],[845.95,6.85],[845.94,2.02],[845.93,0.04]],[[845.98,12.33],[845.99,11.73],[846.0,11.21],[846.01,6.55],[846.02,9.41]]]
["binance-futures","BNBUSDT",1766880041008,[[845.97,43.58],[845.96,7.93],[845.95,6.85],[845.94,2.02],[845.93,0.04]],[[845.98,12.33],[845.99,11.75],[846.0,11.21],[846.01,6.55],[846.02,9.41]]]
["binance-futures","BNBUSDT",1766880041214,[[845.97,43.58],[845.96,7.93],[845.95,6.85],[845.94,2.02],[845.93,0.04]],[[845.98,1.68],[845.99,11.75],[846.0,11.21],[846.01,6.55],[846.02,9.41]]]
["binance-futures","BNBUSDT",1766880041268,[[845.99,79.5],[845.98,20.4],[845.97,7.89],[845.96,7.93],[845.95,6.85]],[[846.0,0.12],[846.01,0.01],[846.02,3.16],[846.03,0.01],[846.04,11.47]]]
["binance-futures","BNBUSDT",1766880041318,[[845.99,79.5],[845.98,16.35],[845.97,7.89],[845.96,7.93],[845.95,6.85]],[[846.0,0.11],[846.02,0.54],[846.04,11.47],[846.2,11.94],[846.24,0.04]]]
["binance-futures","BNBUSDT",1766880041372,[[845.99,85.88],[845.98,15.35],[845.97,7.89],[845.96,7.93],[845.95,6.83]],[[846.0,0.13],[846.02,0.54],[846.04,6.62],[846.05,6.69],[846.09,0.04]]]
["binance-futures","BNBUSDT",1766880041426,[[846.03,69.41],[846.01,8.53],[846.0,16.64],[845.99,13.79],[845.98,12.7]],[[846.04,1.36],[846.05,6.16],[846.06,0.02],[846.07,5.76],[846.08,12.02]]]
["binance-futures","BNBUSDT",1766880041480,[[846.04,70.11],[846.03,18.89],[846.01,5.78],[846.0,5.88],[845.99,13.79]],[[846.05,6.2],[846.06,5.76],[846.07,5.75],[846.08,6.33],[846.13,6.11]]]
["binance-futures","BNBUSDT",1766880041532,[[846.04,75.3],[846.03,15.38],[846.01,5.82],[846.0,5.69],[845.99,13.79]],[[846.05,21.05],[846.06,5.78],[846.07,11.22],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041581,[[846.04,75.3],[846.03,15.38],[846.01,5.82],[846.0,5.69],[845.99,13.79]],[[846.05,20.93],[846.06,5.78],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041639,[[846.04,75.3],[846.03,15.38],[846.01,5.94],[846.0,5.71],[845.99,13.79]],[[846.05,23.06],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041736,[[846.04,75.3],[846.03,13.64],[846.01,5.99],[846.0,5.71],[845.99,13.79]],[[846.05,23.06],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041787,[[846.04,75.3],[846.03,13.64],[846.02,1.75],[846.01,5.99],[846.0,5.71]],[[846.05,23.06],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041856,[[846.04,75.32],[846.03,13.64],[846.01,5.99],[846.0,5.71]],[[846.05,20.98],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041929,[[846.04,75.32],[846.03,13.64],[846.01,5.99],[846.0,5.71],[842.44,16.31]],[[846.05,20.98],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880041974,[[846.04,75.32],[846.03,13.64],[846.01,5.99],[846.0,5.71],[845.95,6.7]],[[846.05,20.98],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880042042,[[846.04,71.28],[846.03,13.64],[846.01,6.1],[846.0,5.71],[845.95,6.7]],[[846.05,20.98],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880042105,[[846.04,62.2],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.95,6.7]],[[846.05,20.98],[846.06,5.81],[846.07,11.35],[846.08,6.33],[846.13,4.32]]]
["binance-futures","BNBUSDT",1766880042168,[[846.04,62.2],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,20.98],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042205,[[846.04,62.27],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,20.98],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042256,[[846.04,62.27],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,20.99],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042300,[[846.04,62.27],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,15.23],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042565,[[846.04,62.27],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,17.35],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042637,[[846.04,62.27],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,15.17],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042823,[[846.04,62.15],[846.03,9.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,15.17],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042913,[[846.04,62.1],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,16.54]],[[846.05,15.17],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880042953,[[846.04,62.1],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,17.54]],[[846.05,15.17],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880043220,[[846.04,62.1],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,17.54]],[[846.05,15.06],[846.06,5.81],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880043258,[[846.04,62.1],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,17.54]],[[846.05,15.02],[846.06,0.06],[846.07,11.37],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880043426,[[846.04,62.1],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,17.54]],[[846.05,15.02],[846.06,0.06],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880043659,[[846.04,62.1],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,17.54]],[[846.05,15.0],[846.06,0.06],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880043714,[[846.04,61.25],[846.03,8.6],[846.01,6.1],[846.0,5.71],[845.99,17.54]],[[846.05,15.0],[846.06,0.06],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044185,[[846.04,61.68],[846.03,9.03],[846.02,0.43],[846.01,6.1],[846.0,5.71]],[[846.05,15.0],[846.06,0.06],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044218,[[846.04,61.68],[846.03,9.03],[846.02,0.43],[846.01,6.1],[846.0,5.71]],[[846.05,20.74],[846.06,0.06],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044307,[[846.04,62.27],[846.03,9.03],[846.02,0.43],[846.01,6.1],[846.0,5.71]],[[846.05,23.32],[846.06,0.06],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044371,[[846.04,62.27],[846.03,9.03],[846.02,0.45],[846.01,6.1],[846.0,5.71]],[[846.05,23.32],[846.06,0.04],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044464,[[846.04,59.75],[846.03,9.03],[846.02,0.45],[846.01,6.1],[846.0,5.71]],[[846.05,23.32],[846.06,0.04],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044681,[[846.04,25.43],[846.03,6.58],[846.02,0.45],[846.01,6.1],[846.0,5.71]],[[846.05,28.93],[846.06,0.04],[846.07,9.17],[846.08,7.46],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044736,[[846.04,0.67],[846.03,0.83],[846.02,0.45],[846.01,6.1],[846.0,0.04]],[[846.05,28.26],[846.06,0.04],[846.07,9.17],[846.08,6.33],[846.09,0.06]]]
["binance-futures","BNBUSDT",1766880044793,[[846.01,0.43],[846.0,0.02]],[[846.02,40.08],[846.03,5.9],[846.04,10.96],[846.05,18.53],[846.06,2.89]]]
["binance-futures","BNBUSDT",1766880044843,[[845.97,2.52],[845.96,2.44],[845.91,0.01],[845.9,1.68],[845.89,1.63]],[[845.98,52.49],[845.99,14.35],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880044894,[[845.97,8.25],[845.96,8.21],[845.91,0.01],[845.9,1.68],[845.89,1.63]],[[845.98,50.98],[845.99,9.7],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880044939,[[845.97,17.7],[845.96,8.34],[845.94,0.16],[845.91,0.01],[845.9,1.68]],[[845.98,46.32],[845.99,9.7],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880044968,[[845.97,17.58],[845.96,8.34],[845.94,0.16],[845.91,0.01],[845.9,1.68]],[[845.98,41.82],[845.99,9.7],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880045047,[[845.97,22.9],[845.96,8.34],[845.94,0.16],[845.93,2.72],[845.91,0.01]],[[845.98,40.95],[845.99,9.7],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880045108,[[845.97,7.44],[845.96,8.21],[845.94,0.16],[845.93,2.72],[845.91,0.01]],[[845.98,43.2],[845.99,9.7],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880045162,[[845.97,0.21],[845.96,8.21],[845.95,16.21],[845.94,0.16],[845.93,2.72]],[[845.98,43.2],[845.99,9.7],[846.0,0.03],[846.02,8.38],[846.03,5.9]]]
["binance-futures","BNBUSDT",1766880045207,[[845.96,20.6],[845.95,10.33],[845.94,5.91],[845.93,2.72]],[[845.97,48.18],[845.98,11.72],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045261,[[845.96,20.6],[845.95,12.03],[845.94,6.05],[845.93,2.72],[845.78,1.81]],[[845.97,48.18],[845.98,11.73],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045310,[[845.96,25.94],[845.95,6.71],[845.94,6.05],[845.93,2.72],[845.83,6.29]],[[845.97,33.68],[845.98,11.73],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045372,[[845.96,10.22],[845.95,6.73],[845.94,5.91],[845.93,2.74],[845.83,5.18]],[[845.97,36.32],[845.98,11.73],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045415,[[845.96,2.77],[845.95,6.73],[845.94,5.91],[845.93,2.74],[845.83,5.18]],[[845.97,36.32],[845.98,11.73],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045477,[[845.96,2.77],[845.95,6.73],[845.94,5.91],[845.93,2.74],[845.83,5.18]],[[845.97,36.35],[845.98,11.73],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045530,[[845.96,2.77],[845.95,6.73],[845.94,5.91],[845.93,2.77],[845.83,5.18]],[[845.97,36.35],[845.98,11.73],[845.99,6.5],[846.0,0.03],[846.02,8.38]]]
["binance-futures","BNBUSDT",1766880045582,[[845.95,6.73],[845.94,0.16],[845.93,2.77],[845.92,0.03],[845.83,5.18]],[[845.96,55.25],[845.97,39.96],[845.98,11.73],[845.99,6.5],[846.0,0.03]]]
["binance-futures","BNBUSDT",1766880045635,[[845.88,5.76],[845.87,8.96],[845.86,2.16],[845.83,5.18]],[[845.94,2.94],[845.95,9.39],[845.96,48.36],[845.97,11.47],[845.98,9.03]]]
["binance-futures","BNBUSDT",1766880045687,[[845.88,4.1],[845.87,8.94],[845.86,2.16],[845.83,5.18],[845.82,14.68]],[[845.89,30.97],[845.9,9.73],[845.91,6.71],[845.92,14.49],[845.93,23.0]]]
["binance-futures","BNBUSDT",1766880045739,[[845.88,5.04],[845.87,0.02],[845.86,2.16],[845.83,4.02],[845.82,14.68]],[[845.89,36.39],[845.9,7.74],[845.91,5.75],[845.92,1.08],[845.93,3.64]]]
["binance-futures","BNBUSDT",1766880045791,[[845.87,9.17],[845.86,7.89],[845.85,0.01],[845.83,4.02],[845.82,14.68]],[[845.88,78.26],[845.89,21.58],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880045843,[[845.87,11.81],[845.86,7.89],[845.85,5.91],[845.83,4.02],[845.82,14.68]],[[845.88,51.35],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880045901,[[845.87,15.08],[845.86,7.91],[845.85,5.91],[845.83,5.19],[845.82,14.68]],[[845.88,51.41],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880045933,[[845.87,15.08],[845.86,7.91],[845.85,5.91],[845.83,4.04],[845.82,5.56]],[[845.88,47.81],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046005,[[845.87,4.72],[845.86,2.16],[845.85,5.76],[845.83,1.06],[845.82,5.56]],[[845.88,51.71],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046155,[[845.87,4.72],[845.86,2.16],[845.85,5.76],[845.83,2.39],[845.82,5.56]],[[845.88,51.71],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046211,[[845.87,4.74],[845.86,2.16],[845.85,5.76],[845.83,2.39],[845.82,5.56]],[[845.88,51.71],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046261,[[845.87,4.75],[845.86,2.16],[845.85,5.76],[845.83,2.39],[845.82,5.56]],[[845.88,51.84],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046330,[[845.87,4.75],[845.86,7.91],[845.85,5.76],[845.84,0.03],[845.83,2.39]],[[845.88,51.84],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046375,[[845.87,4.75],[845.86,7.91],[845.85,5.76],[845.84,0.03],[845.83,2.39]],[[845.88,47.94],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.15]]]
["binance-futures","BNBUSDT",1766880046430,[[845.87,15.53],[845.86,7.91],[845.85,5.78],[845.84,0.03],[845.83,2.39]],[[845.88,47.94],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046489,[[845.87,15.4],[845.86,7.91],[845.85,5.78],[845.84,0.03],[845.83,2.39]],[[845.88,48.27],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046536,[[845.87,9.65],[845.86,7.91],[845.85,5.78],[845.84,0.03],[845.83,2.39]],[[845.88,48.31],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046583,[[845.87,4.75],[845.86,7.91],[845.85,5.78],[845.84,0.03],[845.83,2.39]],[[845.88,48.31],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046659,[[845.87,15.74],[845.86,7.91],[845.85,5.78],[845.84,0.1],[845.83,2.39]],[[845.88,44.62],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046716,[[845.87,17.55],[845.86,7.91],[845.85,5.78],[845.84,0.1],[845.83,2.39]],[[845.88,44.62],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046761,[[845.87,15.43],[845.86,7.91],[845.85,5.78],[845.84,0.1],[845.83,2.39]],[[845.88,44.52],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046839,[[845.87,17.97],[845.86,7.91],[845.85,5.78],[845.84,0.1],[845.83,2.39]],[[845.88,44.52],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046898,[[845.87,17.97],[845.86,7.91],[845.85,11.1],[845.84,0.1],[845.83,2.39]],[[845.88,44.52],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046950,[[845.87,17.97],[845.86,9.58],[845.85,11.24],[845.84,0.1],[845.83,2.39]],[[845.88,44.52],[845.89,21.57],[845.9,6.62],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880046999,[[845.87,15.54],[845.86,9.58],[845.85,11.24],[845.84,0.1],[845.83,1.38]],[[845.88,44.52],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047056,[[845.87,10.64],[845.86,9.58],[845.85,11.24],[845.84,0.1],[845.83,1.38]],[[845.88,44.05],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047134,[[845.87,4.89],[845.86,14.9],[845.85,5.78],[845.84,0.1],[845.83,1.38]],[[845.88,44.04],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047251,[[845.87,4.89],[845.86,13.23],[845.85,5.78],[845.84,0.1],[845.83,1.38]],[[845.88,44.04],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047457,[[845.87,23.13],[845.86,7.91],[845.85,5.78],[845.84,0.68],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047510,[[845.87,4.88],[845.86,7.91],[845.85,5.78],[845.84,0.68],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047562,[[845.87,9.87],[845.86,7.91],[845.85,5.78],[845.84,0.68],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047608,[[845.87,9.87],[845.86,7.91],[845.85,5.78],[845.84,0.68],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047660,[[845.87,9.88],[845.86,7.91],[845.85,5.78],[845.84,0.68],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047729,[[845.87,9.88],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047823,[[845.87,15.61],[845.86,13.23],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,42.41],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047875,[[845.87,17.99],[845.86,13.23],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,42.4],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047915,[[845.87,18.03],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,42.4],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880047971,[[845.87,23.33],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,42.07],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048030,[[845.87,23.36],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,42.07],[845.89,21.57],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048082,[[845.87,23.38],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,39.55],[845.89,21.7],[845.9,6.64],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048146,[[845.87,28.09],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.23],[845.89,12.78],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048212,[[845.87,28.09],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.28],[845.89,12.78],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048339,[[845.87,28.09],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,32.91],[845.89,12.78],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048405,[[845.87,28.09],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.28],[845.89,13.02],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048597,[[845.87,25.56],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.24],[845.89,13.07],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048664,[[845.87,17.87],[845.86,13.23],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,32.65],[845.89,13.7],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048706,[[845.87,17.88],[845.86,13.23],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,32.65],[845.89,14.03],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048766,[[845.87,20.38],[845.86,13.23],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.24],[845.89,14.85],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048814,[[845.87,22.64],[845.86,13.23],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.24],[845.89,14.85],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048876,[[845.87,27.97],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.24],[845.89,15.15],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880048993,[[845.87,27.97],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.24],[845.89,15.15],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880049227,[[845.87,25.7],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.25],[845.89,15.15],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880049463,[[845.87,20.38],[845.86,13.38],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.26],[845.89,15.15],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880049521,[[845.87,20.38],[845.86,13.38],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.41],[845.89,15.15],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880049643,[[845.87,20.38],[845.86,13.38],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,30.41],[845.89,15.8],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880050277,[[845.87,32.42],[845.86,8.06],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,13.02],[845.89,3.19],[845.9,6.45],[845.91,5.76],[845.92,7.17]]]
["binance-futures","BNBUSDT",1766880050331,[[845.87,41.42],[845.86,8.06],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,20.31],[845.89,3.19],[845.9,6.44],[845.91,5.76],[845.92,3.65]]]
["binance-futures","BNBUSDT",1766880050379,[[845.87,39.2],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,26.07],[845.89,5.01],[845.9,6.44],[845.91,5.76],[845.92,3.65]]]
["binance-futures","BNBUSDT",1766880050421,[[845.87,39.2],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,26.09],[845.89,4.98],[845.9,6.44],[845.91,5.76],[845.92,3.65]]]
["binance-futures","BNBUSDT",1766880050517,[[845.87,39.2],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,23.68],[845.89,4.98],[845.9,6.44],[845.91,5.76],[845.92,3.65]]]
["binance-futures","BNBUSDT",1766880050577,[[845.87,39.2],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,26.14],[845.89,4.98],[845.9,6.44],[845.91,5.76],[845.92,3.65]]]
["binance-futures","BNBUSDT",1766880050681,[[845.87,39.2],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,13.03],[845.89,3.16],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880050733,[[845.87,39.14],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,25.89],[845.89,3.16],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880050774,[[845.87,39.14],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,25.89],[845.89,5.0],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880050838,[[845.87,39.14],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.22],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880050897,[[845.87,39.14],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,27.04],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880050905,[[845.87,39.14],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.64],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880051007,[[845.87,39.03],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.64],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880051051,[[845.87,39.03],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.67],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880051238,[[845.87,39.05],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.67],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880051299,[[845.87,39.05],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.66],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880051382,[[845.87,39.04],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.66],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880051590,[[845.87,39.04],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,27.06],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880051659,[[845.87,39.04],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.3],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052079,[[845.87,39.03],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,29.3],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052093,[[845.87,39.04],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,34.09],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052187,[[845.87,17.67],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,36.31],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052234,[[845.87,17.67],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,36.31],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052320,[[845.87,20.86],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,36.31],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052375,[[845.87,23.46],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,36.31],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052420,[[845.87,25.51],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,36.32],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052483,[[845.87,25.44],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,36.32],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052578,[[845.87,25.51],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,36.32],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052641,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,32.22],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052697,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,32.25],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052819,[[845.87,25.49],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,32.25],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052933,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,32.25],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880052989,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.34],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053107,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.34],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053207,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.36],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053364,[[845.87,25.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.0],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053475,[[845.87,25.53],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.0],[845.89,5.02],[845.9,6.44],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053519,[[845.87,25.53],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.0],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053704,[[845.87,28.0],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.0],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053758,[[845.87,25.53],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.0],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053801,[[845.87,25.53],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.97],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053874,[[845.87,25.76],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.97],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.94]]]
["binance-futures","BNBUSDT",1766880053957,[[845.87,28.07],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.97],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,0.16]]]
["binance-futures","BNBUSDT",1766880054066,[[845.87,28.07],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.97],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054129,[[845.87,25.76],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.97],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054169,[[845.87,28.33],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.97],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054292,[[845.87,27.99],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.33],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054343,[[845.87,27.99],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.35],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054372,[[845.87,25.41],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.35],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054433,[[845.87,27.72],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.35],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054567,[[845.87,25.41],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.35],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880054959,[[845.87,27.92],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.35],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055072,[[845.87,27.92],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.93],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055108,[[845.87,27.77],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,28.89],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055145,[[845.87,27.77],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.44],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055233,[[845.87,27.76],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.78],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055266,[[845.87,28.37],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,29.78],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055425,[[845.87,26.01],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.72]],[[845.88,30.59],[845.89,5.02],[845.9,6.45],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055486,[[845.87,42.02],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,2.72]],[[845.88,15.85],[845.89,10.77],[845.9,5.78],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055534,[[845.87,42.01],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,15.93],[845.89,10.89],[845.9,5.79],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055577,[[845.87,42.01],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,15.95],[845.89,10.89],[845.9,5.79],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055660,[[845.87,42.01],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.21],[845.89,10.89],[845.9,5.79],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055707,[[845.87,42.02],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.21],[845.89,10.89],[845.9,5.79],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055807,[[845.87,42.02],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.21],[845.89,9.05],[845.9,5.79],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055875,[[845.87,42.02],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.24],[845.89,9.05],[845.9,5.79],[845.91,5.76],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055930,[[845.87,43.01],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.24],[845.89,3.18],[845.9,0.03],[845.91,0.01],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880055960,[[845.87,43.01],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.24],[845.89,3.18],[845.9,0.03],[845.92,1.85],[846.12,14.58]]]
["binance-futures","BNBUSDT",1766880056085,[[845.87,43.01],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.0],[845.89,3.18],[845.9,0.03],[845.92,1.85],[845.93,3.6]]]
["binance-futures","BNBUSDT",1766880056117,[[845.87,46.51],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.0],[845.89,3.18],[845.9,0.03],[845.92,1.85],[845.93,3.6]]]
["binance-futures","BNBUSDT",1766880056198,[[845.87,46.51],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.98],[845.89,3.18],[845.9,0.01],[845.92,1.85],[845.93,3.6]]]
["binance-futures","BNBUSDT",1766880056244,[[845.87,46.5],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.98],[845.89,3.18],[845.9,0.01],[845.92,1.85],[845.93,3.6]]]
["binance-futures","BNBUSDT",1766880056339,[[845.87,46.51],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.98],[845.89,3.18],[845.9,0.01],[845.92,1.85],[845.93,3.6]]]
["binance-futures","BNBUSDT",1766880056450,[[845.87,47.07],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.37],[845.89,3.18],[845.9,0.01],[845.91,1.02],[845.92,1.85]]]
["binance-futures","BNBUSDT",1766880056558,[[845.87,47.05],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.34],[845.89,3.18],[845.9,0.01],[845.92,1.85],[846.23,27.48]]]
["binance-futures","BNBUSDT",1766880056621,[[845.87,47.07],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.34],[845.89,3.18],[845.9,0.01],[845.92,1.85],[846.23,27.48]]]
["binance-futures","BNBUSDT",1766880056760,[[845.87,47.06],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.87],[845.89,3.18],[845.9,0.01],[845.92,1.85],[846.06,5.34]]]
["binance-futures","BNBUSDT",1766880056980,[[845.87,47.06],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.87],[845.89,3.18],[845.9,0.01],[845.92,0.16],[845.93,3.59]]]
["binance-futures","BNBUSDT",1766880057034,[[845.87,47.06],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.89],[845.89,3.18],[845.9,1.34],[845.92,0.16],[845.93,3.59]]]
["binance-futures","BNBUSDT",1766880057084,[[845.87,46.99],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.89],[845.89,3.18],[845.9,1.34],[845.92,0.16],[845.93,3.59]]]
["binance-futures","BNBUSDT",1766880057188,[[845.87,47.06],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.89],[845.89,3.18],[845.9,1.34],[845.92,0.16],[845.93,3.59]]]
["binance-futures","BNBUSDT",1766880057252,[[845.87,47.06],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.89],[845.89,3.18],[845.9,1.36],[845.92,0.16],[845.93,3.59]]]
["binance-futures","BNBUSDT",1766880057276,[[845.87,47.02],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,9.89],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880057330,[[845.87,47.03],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.46],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880057423,[[845.87,47.0],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.46],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880057518,[[845.87,47.03],[845.86,7.91],[845.85,6.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.46],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880057677,[[845.87,47.03],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.58],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880057915,[[845.87,44.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.6],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880058038,[[845.87,44.52],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,1.38]],[[845.88,10.57],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.53]]]
["binance-futures","BNBUSDT",1766880058268,[[845.87,44.53],[845.86,7.91],[845.85,5.78],[845.84,0.69],[845.83,2.38]],[[845.88,10.57],[845.89,3.18],[845.9,1.36],[845.92,3.07],[845.93,6.54]]]
["binance-futures","BNBUSDT",1766880058323,[[845.89,81.47],[845.88,31.98],[845.87,18.02],[845.86,7.91],[845.85,5.78]],[[845.9,1.34],[845.92,0.03],[845.93,3.32],[845.94,0.02],[845.95,0.01]]]
["binance-futures","BNBUSDT",1766880058374,[[845.89,80.05],[845.88,27.16],[845.87,8.95],[845.86,7.91],[845.85,5.76]],[[845.9,4.32],[845.92,0.03],[845.93,0.01],[845.94,0.22],[845.95,2.85]]]
["binance-futures","BNBUSDT",1766880058420,[[845.89,80.05],[845.88,27.16],[845.87,8.95],[845.86,7.91],[845.85,5.76]],[[845.9,4.32],[845.92,0.03],[845.93,0.01],[845.94,0.01],[845.96,6.03]]]
["binance-futures","BNBUSDT",1766880058476,[[845.89,80.07],[845.88,27.16],[845.87,8.95],[845.86,7.91],[845.85,5.78]],[[845.9,4.34],[845.92,0.01],[845.93,0.01],[845.94,0.01],[845.96,6.03]]]
["binance-futures","BNBUSDT",1766880058541,[[845.89,80.07],[845.88,27.16],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,4.34],[845.92,0.01],[845.93,0.01],[845.94,0.01],[845.96,6.03]]]
["binance-futures","BNBUSDT",1766880058665,[[845.89,80.08],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,4.34],[845.92,0.01],[845.93,0.01],[845.94,0.01],[845.96,6.03]]]
["binance-futures","BNBUSDT",1766880058712,[[845.89,79.87],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,4.77],[845.92,0.01],[845.93,0.01],[845.94,0.01],[845.95,1.03]]]
["binance-futures","BNBUSDT",1766880058876,[[845.89,79.87],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.15],[845.92,0.01],[845.93,0.01],[845.94,0.01],[846.04,9.98]]]
["binance-futures","BNBUSDT",1766880058935,[[845.89,85.18],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.19],[845.91,0.02],[845.92,0.01],[845.93,0.01],[845.94,1.03]]]
["binance-futures","BNBUSDT",1766880058993,[[845.89,85.18],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.19],[845.91,0.02],[845.92,0.01],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059181,[[845.89,85.03],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.19],[845.91,0.02],[845.92,0.01],[845.93,1.03],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059242,[[845.89,86.02],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.19],[845.91,0.02],[845.92,0.01],[845.93,0.01],[845.94,1.03]]]
["binance-futures","BNBUSDT",1766880059298,[[845.89,84.86],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.19],[845.91,0.02],[845.92,0.01],[845.93,0.01],[845.94,1.03]]]
["binance-futures","BNBUSDT",1766880059351,[[845.89,84.87],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.29],[845.91,0.02],[845.92,0.01],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059400,[[845.89,84.87],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.29],[845.91,0.14],[845.92,0.13],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059557,[[845.89,84.97],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.29],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059610,[[845.89,84.97],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,5.92],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059703,[[845.89,84.97],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.13],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059858,[[845.89,84.86],[845.88,27.16],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.13],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059896,[[845.89,84.86],[845.88,28.01],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,6.63],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880059955,[[845.89,84.86],[845.88,28.01],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,5.68],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880060051,[[845.89,85.02],[845.88,28.01],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,5.74],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,0.01]]]
["binance-futures","BNBUSDT",1766880060107,[[845.89,85.01],[845.88,28.01],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060146,[[845.89,84.02],[845.88,15.93],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,10.65],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060228,[[845.89,84.29],[845.88,15.93],[845.87,8.93],[845.86,8.1],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060331,[[845.89,84.28],[845.88,15.93],[845.87,8.93],[845.86,8.12],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060413,[[845.89,84.29],[845.88,15.93],[845.87,8.93],[845.86,8.15],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060466,[[845.89,84.29],[845.88,15.93],[845.87,8.92],[845.86,8.1],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060514,[[845.89,84.92],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060569,[[845.89,84.92],[845.88,15.93],[845.87,8.97],[845.86,8.1],[845.85,5.78]],[[845.9,5.75],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.16]]]
["binance-futures","BNBUSDT",1766880060613,[[845.89,84.92],[845.88,15.93],[845.87,8.97],[845.86,8.1],[845.85,5.78]],[[845.9,5.78],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880060665,[[845.89,84.93],[845.88,15.93],[845.87,8.97],[845.86,8.1],[845.85,5.78]],[[845.9,5.78],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880060751,[[845.89,88.56],[845.88,15.93],[845.87,8.97],[845.86,8.1],[845.85,5.78]],[[845.9,5.78],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880060800,[[845.89,84.81],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,5.78],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880060860,[[845.89,88.45],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,5.78],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880060930,[[845.89,88.45],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.03],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061051,[[845.89,88.45],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.15],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061096,[[845.89,88.48],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.14],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061161,[[845.89,88.14],[845.88,15.93],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.61],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061265,[[845.89,84.72],[845.88,15.74],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,11.56],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061331,[[845.89,84.72],[845.88,15.74],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.65],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061381,[[845.89,84.72],[845.88,15.74],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.62],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061434,[[845.89,84.78],[845.88,15.74],[845.87,8.95],[845.86,8.1],[845.85,5.78]],[[845.9,6.62],[845.91,0.14],[845.92,0.15],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061490,[[845.89,42.19],[845.88,7.29],[845.87,6.91],[845.86,17.17],[845.85,5.78]],[[845.9,29.96],[845.91,5.9],[845.92,5.9],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061533,[[845.89,20.39],[845.88,6.74],[845.87,6.91],[845.86,8.24],[845.85,5.78]],[[845.9,34.05],[845.91,5.9],[845.92,5.9],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061593,[[845.89,20.41],[845.88,10.1],[845.87,6.91],[845.86,8.24],[845.85,5.78]],[[845.9,34.07],[845.91,5.9],[845.92,5.9],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061648,[[845.89,20.14],[845.88,10.1],[845.87,6.91],[845.86,8.24],[845.85,5.78]],[[845.9,34.07],[845.91,5.9],[845.92,5.9],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061689,[[845.89,20.14],[845.88,10.1],[845.87,6.84],[845.86,8.24],[845.85,5.78]],[[845.9,44.56],[845.91,18.0],[845.92,5.9],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061760,[[845.89,20.21],[845.88,10.1],[845.87,6.86],[845.86,8.24],[845.85,5.78]],[[845.9,44.57],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061813,[[845.89,13.15],[845.88,10.1],[845.87,6.86],[845.86,8.24],[845.85,5.78]],[[845.9,44.6],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061843,[[845.89,13.15],[845.88,6.89],[845.87,6.86],[845.86,8.24],[845.85,5.78]],[[845.9,44.23],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880061973,[[845.89,13.15],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,44.23],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062074,[[845.89,13.18],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,44.23],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062125,[[845.89,18.92],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,44.87],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062176,[[845.89,18.92],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,44.87],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062234,[[845.89,18.92],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,44.99],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062270,[[845.89,18.9],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,44.91],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062331,[[845.89,18.9],[845.88,10.16],[845.87,6.83],[845.86,8.24],[845.85,5.78]],[[845.9,45.16],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062382,[[845.89,9.97],[845.88,9.74],[845.87,6.65],[845.86,8.1],[845.85,5.78]],[[845.9,45.16],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062495,[[845.89,9.97],[845.88,9.74],[845.87,6.65],[845.86,8.1],[845.85,5.78]],[[845.9,45.43],[845.91,17.88],[845.92,5.91],[845.93,0.01],[845.94,1.18]]]
["binance-futures","BNBUSDT",1766880062547,[[845.88,3.59],[845.87,0.9],[845.86,2.35],[845.85,0.03]],[[845.89,65.19],[845.9,38.23],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062599,[[845.88,3.59],[845.87,0.9],[845.86,2.35],[845.85,0.03],[845.82,5.53]],[[845.89,61.55],[845.9,36.43],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062651,[[845.88,3.59],[845.87,0.9],[845.86,2.35],[845.85,0.03],[845.84,1.97]],[[845.89,61.71],[845.9,36.27],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062701,[[845.88,3.5],[845.87,0.9],[845.86,2.35],[845.85,0.03],[845.84,1.97]],[[845.89,61.72],[845.9,36.27],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062758,[[845.88,3.56],[845.87,0.9],[845.86,2.35],[845.85,0.03],[845.84,1.97]],[[845.89,54.99],[845.9,36.27],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062827,[[845.88,3.56],[845.87,0.9],[845.86,2.35],[845.85,0.03],[845.84,1.97]],[[845.89,50.99],[845.9,36.27],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062893,[[845.88,3.57],[845.87,0.9],[845.86,2.35],[845.85,0.01],[845.84,1.97]],[[845.89,51.28],[845.9,36.02],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880062954,[[845.88,3.57],[845.87,0.9],[845.86,2.35],[845.85,0.01],[845.84,1.97]],[[845.89,51.26],[845.9,36.02],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063022,[[845.88,3.57],[845.87,0.9],[845.86,2.35],[845.85,0.01],[845.84,1.97]],[[845.89,51.26],[845.9,36.02],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063069,[[845.88,3.57],[845.87,0.9],[845.86,2.35],[845.85,0.01],[845.84,1.97]],[[845.89,51.54],[845.9,33.27],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063107,[[845.88,3.57],[845.87,0.9],[845.86,2.35],[845.85,0.01],[845.84,1.97]],[[845.89,53.99],[845.9,33.27],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063185,[[845.88,16.94],[845.87,0.9],[845.86,8.4],[845.85,0.01],[845.84,1.97]],[[845.89,57.9],[845.9,33.27],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063235,[[845.88,20.26],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,58.28],[845.9,22.76],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063287,[[845.88,20.26],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,58.3],[845.9,22.74],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063360,[[845.88,20.27],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,55.16],[845.9,17.74],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063406,[[845.88,20.53],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,55.16],[845.9,17.74],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063557,[[845.88,20.88],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,51.51],[845.9,17.74],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063633,[[845.88,28.49],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,49.14],[845.9,17.74],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063658,[[845.88,28.51],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,49.14],[845.9,15.79],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880063734,[[845.88,28.5],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,49.47],[845.9,15.79],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064002,[[845.88,28.39],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,49.47],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064154,[[845.88,28.4],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,53.36],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064297,[[845.88,28.4],[845.87,2.16],[845.86,8.55],[845.85,0.01],[845.84,1.97]],[[845.89,55.57],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064343,[[845.88,28.4],[845.87,2.16],[845.86,6.42],[845.85,0.01],[845.84,1.97]],[[845.89,53.37],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064443,[[845.88,29.28],[845.87,2.16],[845.86,6.42],[845.85,0.01],[845.84,1.97]],[[845.89,55.8],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064527,[[845.88,29.28],[845.87,2.16],[845.86,6.42],[845.85,0.01],[845.84,1.97]],[[845.89,55.33],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064653,[[845.88,29.28],[845.87,2.16],[845.86,6.42],[845.85,0.01],[845.84,1.97]],[[845.89,52.9],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064789,[[845.88,29.29],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,55.11],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880064875,[[845.88,29.29],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,55.7],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065111,[[845.88,29.3],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,55.7],[845.9,15.81],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065196,[[845.88,31.8],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,52.29],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065235,[[845.88,31.8],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,48.39],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065350,[[845.88,29.3],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,48.39],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065439,[[845.88,29.54],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.47],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065462,[[845.88,29.53],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.47],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065659,[[845.88,29.53],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.5],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065755,[[845.88,29.53],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.32],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065932,[[845.88,21.24],[845.87,2.16],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,46.91],[845.9,10.59],[845.91,5.9],[845.92,7.09],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880065984,[[845.88,15.89],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,51.23],[845.9,10.59],[845.91,5.9],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066034,[[845.88,15.91],[845.87,0.9],[845.86,6.27],[845.85,0.98],[845.84,1.97]],[[845.89,48.33],[845.9,10.59],[845.91,5.9],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066077,[[845.88,15.91],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,48.33],[845.9,10.59],[845.91,5.9],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066143,[[845.88,30.73],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,45.98],[845.9,10.59],[845.91,5.9],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066196,[[845.88,30.71],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,46.3],[845.9,10.59],[845.91,5.9],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066247,[[845.88,33.94],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,46.3],[845.9,10.59],[845.91,5.9],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066293,[[845.88,33.94],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,42.76],[845.9,10.33],[845.91,5.9],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066403,[[845.88,36.44],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,36.52],[845.9,10.33],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066645,[[845.88,36.44],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,38.94],[845.9,10.33],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880066877,[[845.88,33.94],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,42.95],[845.9,10.33],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880067018,[[845.88,33.94],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,42.99],[845.9,10.33],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880067374,[[845.88,33.94],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,42.98],[845.9,10.33],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880067453,[[845.88,36.12],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,43.02],[845.9,10.33],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880067514,[[845.88,36.14],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,43.83],[845.9,10.31],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880067547,[[845.88,34.01],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,43.85],[845.9,10.31],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880067693,[[845.88,34.01],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,43.83],[845.9,10.31],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068027,[[845.88,34.01],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,41.47],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068076,[[845.88,34.01],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,43.92],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068083,[[845.88,34.01],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,43.89],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068285,[[845.88,34.09],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.17],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068405,[[845.88,34.09],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.16],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068673,[[845.88,34.09],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,44.19],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068926,[[845.88,34.09],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,44.19],[845.9,10.2],[845.91,6.15],[845.92,7.02],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880068953,[[845.88,34.09],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,44.19],[845.9,10.2],[845.91,6.15],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069022,[[845.88,34.09],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,44.19],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069118,[[845.88,34.09],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,43.99],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069150,[[845.88,34.09],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,44.27],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069381,[[845.88,34.09],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,46.78],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069493,[[845.88,21.39],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,46.79],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069691,[[845.88,16.49],[845.87,6.37],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,46.79],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069799,[[845.88,21.8],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,46.78],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069852,[[845.88,27.55],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,46.78],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069905,[[845.88,30.18],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,44.25],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880069947,[[845.88,30.16],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,44.32],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880070069,[[845.88,30.16],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,47.03],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880070331,[[845.88,30.16],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,45.02],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880070546,[[845.88,30.16],[845.87,0.9],[845.86,6.51],[845.85,0.01],[845.84,1.97]],[[845.89,47.22],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880070637,[[845.88,27.53],[845.87,0.9],[845.86,6.21],[845.85,0.01],[845.84,1.97]],[[845.89,47.23],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880070758,[[845.88,27.53],[845.87,0.9],[845.86,6.21],[845.85,0.01],[845.84,1.97]],[[845.89,47.94],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880070949,[[845.88,21.78],[845.87,0.9],[845.86,6.21],[845.85,0.01],[845.84,1.97]],[[845.89,47.94],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071042,[[845.88,21.78],[845.87,0.9],[845.86,6.17],[845.85,0.01],[845.84,1.97]],[[845.89,47.94],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071177,[[845.88,12.17],[845.87,6.22],[845.86,0.42],[845.85,0.01],[845.84,1.97]],[[845.89,47.94],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071264,[[845.88,12.17],[845.87,6.22],[845.86,0.42],[845.85,0.01],[845.84,1.97]],[[845.89,48.35],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071416,[[845.88,19.87],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.38],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071484,[[845.88,19.88],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.38],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071500,[[845.88,24.55],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.38],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071601,[[845.88,30.31],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.38],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071673,[[845.88,30.31],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.32],[845.9,10.2],[845.91,6.15],[845.92,6.94],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880071982,[[845.88,30.31],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.32],[845.9,10.2],[845.91,6.15],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072032,[[845.88,30.31],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.32],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072100,[[845.88,22.18],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.32],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072170,[[845.88,22.18],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.39],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072223,[[845.88,22.18],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.5],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072339,[[845.88,22.18],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,48.48],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072393,[[845.88,22.18],[845.87,0.9],[845.86,6.3],[845.85,0.01],[845.84,1.97]],[[845.89,49.49],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072547,[[845.88,29.86],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,47.45],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072600,[[845.88,29.86],[845.87,0.9],[845.86,6.27],[845.85,0.01],[845.84,1.97]],[[845.89,48.46],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072692,[[845.88,20.41],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,1.97]],[[845.89,50.84],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880072842,[[845.88,20.41],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,1.97]],[[845.89,51.84],[845.9,10.2],[845.91,7.21],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073080,[[845.88,20.41],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,1.97]],[[845.89,51.84],[845.9,10.2],[845.91,6.96],[845.92,5.91],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073150,[[845.88,20.41],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,1.97]],[[845.89,51.84],[845.9,10.2],[845.91,6.96],[845.92,5.92],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073210,[[845.88,33.78],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,1.97]],[[845.89,20.51],[845.9,1.76],[845.91,1.21],[845.92,0.17],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073262,[[845.88,43.06],[845.87,0.9],[845.86,7.14],[845.85,0.01],[845.84,1.42]],[[845.89,20.0],[845.9,1.76],[845.91,6.95],[845.92,0.16],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073312,[[845.88,47.95],[845.87,0.9],[845.86,7.14],[845.85,0.01],[845.84,1.42]],[[845.89,13.12],[845.9,1.76],[845.91,1.33],[845.92,0.16],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073364,[[845.88,48.18],[845.87,0.9],[845.86,7.14],[845.85,0.01],[845.84,1.42]],[[845.89,18.15],[845.9,1.76],[845.91,7.08],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073420,[[845.88,29.82],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,1.42]],[[845.89,35.65],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073468,[[845.88,29.82],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,2.71]],[[845.89,35.65],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073521,[[845.88,32.23],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,2.71]],[[845.89,33.29],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073580,[[845.88,30.06],[845.87,0.9],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,33.29],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073620,[[845.88,30.06],[845.87,3.39],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,33.29],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073693,[[845.88,30.06],[845.87,3.39],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,33.3],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073771,[[845.88,30.06],[845.87,3.39],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,33.55],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073860,[[845.88,30.29],[845.87,3.39],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,33.55],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880073950,[[845.88,28.57],[845.87,3.39],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,33.55],[845.9,3.45],[845.91,7.22],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074051,[[845.88,42.95],[845.87,3.39],[845.86,6.14],[845.85,0.01],[845.84,13.21]],[[845.89,13.77],[845.9,1.76],[845.91,1.47],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074105,[[845.88,44.67],[845.87,3.39],[845.86,6.14],[845.85,1.01],[845.84,11.92]],[[845.89,13.77],[845.9,1.76],[845.91,1.33],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074158,[[845.88,42.94],[845.87,3.39],[845.86,6.14],[845.85,1.01],[845.84,11.92]],[[845.89,13.75],[845.9,1.76],[845.91,1.33],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074256,[[845.88,42.95],[845.87,3.39],[845.86,6.14],[845.85,1.02],[845.84,11.92]],[[845.89,13.78],[845.9,1.76],[845.91,1.33],[845.92,0.15],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074313,[[845.88,42.95],[845.87,3.39],[845.86,6.14],[845.85,1.02],[845.84,11.92]],[[845.89,13.77],[845.9,1.64],[845.91,1.21],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074397,[[845.88,42.95],[845.87,3.39],[845.86,6.14],[845.85,1.02],[845.84,11.92]],[[845.89,13.81],[845.9,1.64],[845.91,1.21],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074458,[[845.88,42.95],[845.87,3.39],[845.86,6.14],[845.85,1.04],[845.84,11.92]],[[845.89,13.81],[845.9,1.64],[845.91,1.21],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074566,[[845.88,44.67],[845.87,3.39],[845.86,6.14],[845.85,1.04],[845.84,11.92]],[[845.89,15.06],[845.9,1.64],[845.91,1.08],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074614,[[845.88,44.67],[845.87,3.39],[845.86,6.14],[845.85,1.04],[845.84,11.92]],[[845.89,15.09],[845.9,1.64],[845.91,1.08],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074670,[[845.88,44.67],[845.87,3.39],[845.86,6.14],[845.85,1.04],[845.84,11.92]],[[845.89,15.06],[845.9,1.64],[845.91,1.08],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074733,[[845.88,44.67],[845.87,3.39],[845.86,6.14],[845.85,1.05],[845.84,11.92]],[[845.89,15.06],[845.9,1.64],[845.91,1.08],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074908,[[845.88,44.67],[845.87,3.39],[845.86,6.14],[845.85,1.05],[845.84,11.92]],[[845.89,20.61],[845.9,1.64],[845.91,1.08],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880074960,[[845.88,42.14],[845.87,3.39],[845.86,6.14],[845.85,1.05],[845.84,11.92]],[[845.89,20.61],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075060,[[845.88,42.14],[845.87,3.39],[845.86,6.14],[845.85,1.05],[845.84,11.92]],[[845.89,17.95],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075119,[[845.88,32.31],[845.87,3.39],[845.86,6.14],[845.85,10.44],[845.84,11.92]],[[845.89,24.41],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075155,[[845.88,32.31],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,26.63],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075193,[[845.88,32.31],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,24.4],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075264,[[845.88,32.31],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,24.45],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075338,[[845.88,32.31],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,24.48],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075411,[[845.88,34.82],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,18.73],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075455,[[845.88,35.07],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,18.3],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075560,[[845.88,35.07],[845.87,4.63],[845.86,6.14],[845.85,9.57],[845.84,11.92]],[[845.89,16.03],[845.9,1.64],[845.91,5.92],[845.92,0.03],[845.93,0.01]]]
["binance-futures","BNBUSDT",1766880075615,[[845.9,53.17],[845.89,74.38],[845.88,27.21],[845.87,4.63],[845.86,6.14]],[[845.91,0.02],[845.92,0.03],[845.93,0.01],[845.97,5.9],[845.98,6.39]]]
["binance-futures","BNBUSDT",1766880075667,[[845.96,58.56],[845.95,5.75],[845.93,14.44],[845.92,38.57],[845.91,10.54]],[[845.97,8.25],[845.98,0.02],[845.99,0.01],[846.0,11.03],[846.01,0.1]]]
["binance-futures","BNBUSDT",1766880075719,[[845.96,50.2],[845.95,5.75],[845.93,13.25],[845.92,24.33],[845.91,10.35]],[[845.97,19.42],[845.98,5.91],[845.99,5.92],[846.0,11.05],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880075773,[[845.96,55.03],[845.95,5.77],[845.94,5.61],[845.93,7.35],[845.92,24.33]],[[845.97,21.53],[845.98,9.59],[845.99,5.92],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880075821,[[845.96,55.03],[845.95,5.77],[845.94,5.73],[845.93,7.35],[845.92,24.33]],[[845.97,19.22],[845.98,9.77],[845.99,5.92],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880075880,[[845.96,55.03],[845.95,5.77],[845.94,5.73],[845.93,7.38],[845.92,24.33]],[[845.97,19.22],[845.98,9.77],[845.99,5.92],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880075933,[[845.96,55.03],[845.95,5.77],[845.94,5.75],[845.93,7.38],[845.92,24.33]],[[845.97,8.57],[845.98,9.46],[845.99,5.92],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880075984,[[845.96,55.11],[845.95,5.77],[845.94,0.14],[845.93,7.38],[845.92,25.33]],[[845.97,4.09],[845.98,3.71],[845.99,0.17],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880076040,[[845.96,55.11],[845.95,5.77],[845.94,0.14],[845.93,9.73],[845.92,25.33]],[[845.97,0.39],[845.98,3.7],[845.99,0.16],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880076088,[[845.96,55.11],[845.95,5.77],[845.94,4.09],[845.93,7.5],[845.92,25.33]],[[845.97,0.39],[845.98,3.68],[845.99,0.16],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880076145,[[845.96,55.11],[845.95,5.77],[845.94,4.12],[845.93,7.5],[845.92,25.33]],[[845.97,0.39],[845.98,9.43],[845.99,5.75],[846.0,11.03],[846.01,0.69]]]
["binance-futures","BNBUSDT",1766880076194,[[845.97,70.12],[845.96,15.48],[845.95,6.77],[845.94,0.29],[845.93,7.52]],[[845.98,13.61],[845.99,8.73],[846.0,16.78],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076243,[[845.97,70.12],[845.96,13.07],[845.95,6.77],[845.94,0.29],[845.93,7.52]],[[845.98,13.63],[845.99,8.73],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076304,[[845.97,70.14],[845.96,13.07],[845.95,6.77],[845.94,0.24],[845.93,7.52]],[[845.98,13.65],[845.99,7.66],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076358,[[845.97,70.21],[845.96,13.0],[845.95,6.77],[845.94,0.24],[845.93,7.49]],[[845.98,13.65],[845.99,7.66],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076405,[[845.97,70.21],[845.96,13.0],[845.95,6.8],[845.94,0.24],[845.93,7.49]],[[845.98,13.65],[845.99,7.66],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076426,[[845.97,70.21],[845.96,13.0],[845.95,6.8],[845.94,0.24],[845.93,7.49]],[[845.98,13.66],[845.99,7.66],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076518,[[845.97,70.22],[845.96,13.0],[845.95,6.8],[845.94,0.24],[845.93,7.49]],[[845.98,14.05],[845.99,7.66],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076628,[[845.97,76.78],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,14.05],[845.99,7.66],[846.0,6.94],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076672,[[845.97,76.78],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,14.05],[845.99,7.66],[846.0,6.94],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076704,[[845.97,76.78],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,8.3],[845.99,7.66],[846.0,6.94],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076802,[[845.97,76.71],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,2.57],[845.99,1.9],[846.0,6.96],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076853,[[845.97,77.02],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,2.57],[845.99,1.9],[846.0,6.96],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076935,[[845.97,77.02],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,6.49],[845.99,7.65],[846.0,6.96],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880076988,[[845.97,77.02],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,6.49],[845.99,7.81],[846.0,6.97],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077032,[[845.97,77.02],[845.96,13.0],[845.95,6.8],[845.94,0.27],[845.93,7.49]],[[845.98,6.49],[845.99,7.65],[846.0,6.97],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077140,[[845.97,77.02],[845.96,13.0],[845.95,5.8],[845.94,0.33],[845.93,7.49]],[[845.98,6.49],[845.99,7.65],[846.0,6.97],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077205,[[845.97,77.02],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,5.94],[845.99,7.65],[846.0,6.97],[846.01,0.71],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077260,[[845.97,77.02],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,5.94],[845.99,1.9],[846.0,6.97],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077299,[[845.97,77.02],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,2.52],[845.99,1.9],[846.0,6.97],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077374,[[845.97,77.02],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,2.52],[845.99,1.9],[846.0,6.96],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077467,[[845.97,77.02],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,2.49],[845.99,1.9],[846.0,6.96],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077497,[[845.97,77.42],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,2.51],[845.99,1.9],[846.0,6.96],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077638,[[845.97,74.84],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,18.88],[845.99,7.82],[846.0,6.96],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077706,[[845.97,74.84],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,18.9],[845.99,7.82],[846.0,6.96],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077878,[[845.97,74.84],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,17.21],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880077921,[[845.97,74.84],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,14.87],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078031,[[845.97,74.84],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,17.29],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078087,[[845.97,74.84],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,14.87],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078138,[[845.97,74.94],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,14.87],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078207,[[845.97,74.96],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,14.87],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078391,[[845.97,74.96],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,17.44],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078411,[[845.97,74.96],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,17.47],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078550,[[845.97,74.96],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,9.99],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078612,[[845.97,62.39],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,17.44],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078726,[[845.97,62.49],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,17.44],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880078781,[[845.97,62.54],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,16.79],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079088,[[845.97,62.57],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,16.78],[845.99,7.66],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079188,[[845.97,62.57],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,4.2],[845.99,7.65],[846.0,6.81],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079248,[[845.97,64.29],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,0.7],[845.99,2.05],[846.0,6.81],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079298,[[845.97,64.29],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,0.7],[845.99,2.05],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079429,[[845.97,64.3],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,0.7],[845.99,2.05],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079532,[[845.97,64.3],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,14.12],[845.99,7.96],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079541,[[845.97,64.3],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,13.82],[845.99,7.97],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079649,[[845.97,61.06],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,18.13],[845.99,7.97],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079702,[[845.97,60.36],[845.96,13.0],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,18.13],[845.99,7.97],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079753,[[845.97,60.36],[845.96,8.96],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,18.13],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079792,[[845.97,60.36],[845.96,8.96],[845.95,5.82],[845.94,0.33],[845.93,7.49]],[[845.98,20.4],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.95]]]
["binance-futures","BNBUSDT",1766880079858,[[845.97,39.8],[845.96,8.41],[845.95,5.82],[845.94,0.33],[845.93,3.45]],[[845.98,22.77],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079918,[[845.97,39.8],[845.96,4.1],[845.95,5.82],[845.94,0.33],[845.93,3.45]],[[845.98,22.77],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880079963,[[845.97,41.87],[845.96,4.1],[845.95,5.82],[845.94,0.33],[845.93,3.45]],[[845.98,22.8],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080038,[[845.97,42.11],[845.96,3.0],[845.95,5.82],[845.94,0.3],[845.93,3.45]],[[845.98,18.86],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080093,[[845.97,42.11],[845.96,3.0],[845.95,5.82],[845.94,0.24],[845.93,3.45]],[[845.98,18.86],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080145,[[845.97,41.87],[845.96,3.02],[845.95,5.89],[845.94,0.24],[845.93,3.45]],[[845.98,15.53],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080172,[[845.97,41.71],[845.96,3.02],[845.95,5.89],[845.94,0.24],[845.93,3.45]],[[845.98,16.87],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080414,[[845.97,41.39],[845.96,3.02],[845.95,5.89],[845.94,0.24],[845.93,3.45]],[[845.98,17.57],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080546,[[845.97,41.39],[845.96,3.02],[845.95,5.91],[845.94,0.24],[845.93,3.45]],[[845.98,17.57],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080668,[[845.97,41.39],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,17.57],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080732,[[845.97,41.26],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,21.95],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080780,[[845.97,39.01],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,22.64],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880080925,[[845.97,41.49],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,22.64],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081064,[[845.97,41.49],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,20.75],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081171,[[845.97,41.49],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,18.26],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081374,[[845.97,41.48],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,18.26],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081399,[[845.97,41.63],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,18.26],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081494,[[845.97,40.49],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,18.26],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081555,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.69],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081642,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,16.22],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880081775,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.69],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082311,[[845.97,45.41],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,8.79],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082358,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.65],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082388,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.49],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082423,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.51],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082547,[[845.97,45.17],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.58],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082739,[[845.97,45.15],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.58],[845.99,9.06],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880082787,[[845.97,45.15],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,13.58],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880083013,[[845.97,45.39],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,12.11],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880083061,[[845.97,45.39],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,12.07],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880083113,[[845.97,45.39],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,12.04],[845.99,7.81],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880083209,[[845.97,45.39],[845.96,3.02],[845.95,5.92],[845.94,0.24],[845.93,3.45]],[[845.98,0.1],[845.99,7.8],[846.0,6.8],[846.01,0.69],[846.02,0.02]]]
["binance-futures","BNBUSDT",1766880083259,[[845.98,73.16],[845.97,24.33],[845.96,0.02],[845.95,6.92],[845.94,0.24]],[[845.99,2.91],[846.0,6.8],[846.01,6.6],[846.02,0.02],[846.1,3.07]]]
["binance-futures","BNBUSDT",1766880083313,[[845.98,73.75],[845.97,17.54],[845.96,0.02],[845.95,6.87],[845.94,0.24]],[[845.99,11.55],[846.0,8.38],[846.01,6.63],[846.02,0.02],[846.1,3.07]]]
["binance-futures","BNBUSDT",1766880083359,[[845.98,71.41],[845.97,17.46],[845.96,0.02],[845.95,6.77],[845.94,0.24]],[[845.99,16.61],[846.0,8.39],[846.01,6.6],[846.02,0.02],[846.1,3.07]]]
["binance-futures","BNBUSDT",1766880083416,[[845.98,71.42],[845.97,17.45],[845.96,0.02],[845.95,6.77],[845.94,0.24]],[[845.99,9.15],[846.0,8.39],[846.01,6.6],[846.02,0.02],[846.1,3.07]]]
["binance-futures","BNBUSDT",1766880083472,[[845.98,71.42],[845.97,17.45],[845.96,0.03],[845.95,6.77],[845.94,0.24]],[[845.99,9.17],[846.0,8.39],[846.01,6.6],[846.02,0.02],[846.1,3.07]]]
["binance-futures","BNBUSDT",1766880083525,[[845.98,71.43],[845.97,17.09],[845.96,0.01],[845.95,6.77],[845.94,0.24]],[[845.99,7.72],[846.0,8.39],[846.01,6.03],[846.02,0.02],[846.09,5.09]]]
["binance-futures","BNBUSDT",1766880083562,[[845.98,71.43],[845.97,17.09],[845.96,0.02],[845.95,6.77],[845.94,0.24]],[[845.99,7.72],[846.0,8.39],[846.01,6.03],[846.02,0.61],[846.09,5.09]]]
["binance-futures","BNBUSDT",1766880083657,[[845.98,68.16],[845.97,17.09],[845.96,0.02],[845.95,5.77],[845.94,0.24]],[[845.99,20.43],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.09,5.09]]]
["binance-futures","BNBUSDT",1766880083733,[[845.98,68.16],[845.97,17.09],[845.96,0.03],[845.95,5.77],[845.94,0.24]],[[845.99,20.43],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.09,5.09]]]
["binance-futures","BNBUSDT",1766880083771,[[845.98,68.4],[845.97,17.09],[845.96,0.12],[845.95,5.77],[845.94,0.24]],[[845.99,18.7],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.09,10.41]]]
["binance-futures","BNBUSDT",1766880083813,[[845.98,74.59],[845.97,17.09],[845.96,0.12],[845.95,5.77],[845.94,0.24]],[[845.99,18.72],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.09,10.41]]]
["binance-futures","BNBUSDT",1766880083875,[[845.98,74.59],[845.97,17.09],[845.96,0.12],[845.95,5.77],[845.94,0.24]],[[845.99,18.69],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.09,10.41]]]
["binance-futures","BNBUSDT",1766880083954,[[845.98,74.6],[845.97,17.09],[845.96,0.12],[845.95,5.77],[845.94,0.24]],[[845.99,11.33],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.09,10.41]]]
["binance-futures","BNBUSDT",1766880084003,[[845.98,74.6],[845.97,17.09],[845.96,0.12],[845.95,5.77],[845.94,0.24]],[[845.99,11.21],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,15.57]]]
["binance-futures","BNBUSDT",1766880084074,[[845.98,75.28],[845.97,17.09],[845.96,0.14],[845.95,5.77],[845.94,0.24]],[[845.99,11.21],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084150,[[845.98,75.28],[845.97,17.09],[845.96,0.14],[845.95,5.77],[845.94,0.24]],[[845.99,19.04],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084376,[[845.98,75.28],[845.97,17.09],[845.96,0.14],[845.95,5.77],[845.94,0.24]],[[845.99,16.65],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084411,[[845.98,75.28],[845.97,17.09],[845.96,0.14],[845.95,5.77],[845.94,0.24]],[[845.99,18.79],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084485,[[845.98,76.16],[845.97,17.09],[845.96,0.14],[845.95,5.77],[845.94,0.24]],[[845.99,18.77],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084548,[[845.98,75.83],[845.97,17.09],[845.96,0.14],[845.95,5.77],[845.94,0.24]],[[845.99,19.49],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084595,[[845.98,75.83],[845.97,17.09],[845.96,0.16],[845.95,5.77],[845.94,0.24]],[[845.99,17.35],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.08,10.25]]]
["binance-futures","BNBUSDT",1766880084688,[[845.98,19.94],[845.97,10.68],[845.96,5.91],[845.95,5.77],[845.94,0.24]],[[845.99,22.05],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880084740,[[845.98,15.43],[845.97,5.36],[845.96,6.02],[845.95,5.77],[845.94,0.24]],[[845.99,23.84],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880084788,[[845.98,10.64],[845.97,10.68],[845.96,6.02],[845.95,5.77],[845.94,0.24]],[[845.99,23.77],[846.0,8.39],[846.01,6.09],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880084845,[[845.98,10.64],[845.97,5.47],[845.96,0.26],[845.95,5.77],[845.94,0.24]],[[845.99,23.75],[846.0,8.39],[846.01,6.09],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880084896,[[845.98,10.66],[845.97,5.47],[845.96,4.21],[845.95,5.77],[845.94,0.24]],[[845.99,23.77],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880084942,[[845.98,17.89],[845.97,5.47],[845.96,10.1],[845.95,5.77],[845.94,0.24]],[[845.99,23.77],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880085003,[[845.98,17.89],[845.97,5.47],[845.96,10.21],[845.95,5.77],[845.94,0.24]],[[845.99,23.77],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880085057,[[845.98,15.45],[845.97,10.79],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,23.77],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880085096,[[845.98,15.45],[845.97,10.93],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,23.77],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880085146,[[845.98,15.44],[845.97,10.93],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,23.51],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,0.01]]]
["binance-futures","BNBUSDT",1766880085444,[[845.98,17.72],[845.97,10.93],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,23.5],[846.0,8.39],[846.01,6.03],[846.02,0.63],[846.03,10.51]]]
["binance-futures","BNBUSDT",1766880085499,[[845.98,30.77],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,21.15],[846.0,10.17],[846.01,6.03],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880085550,[[845.98,30.77],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,21.46],[846.0,10.17],[846.01,6.03],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880085668,[[845.98,30.78],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,21.44],[846.0,10.17],[846.01,6.03],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880085733,[[845.98,30.78],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.24]],[[845.99,21.23],[846.0,11.53],[846.01,6.03],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880085859,[[845.98,30.78],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,22.33],[846.0,11.53],[846.01,6.03],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880086200,[[845.98,30.78],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,20.05],[846.0,11.53],[846.01,6.03],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880086235,[[845.98,30.78],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,20.06],[846.0,11.53],[846.01,6.04],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880086270,[[845.98,30.78],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,16.36],[846.0,11.53],[846.01,6.04],[846.02,0.63],[846.03,10.81]]]
["binance-futures","BNBUSDT",1766880086360,[[845.98,31.02],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,2.09],[846.0,11.52],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086417,[[845.98,31.02],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,2.09],[846.0,9.74],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086602,[[845.98,31.02],[845.97,5.61],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,2.65],[846.0,9.74],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086619,[[845.98,30.78],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,9.27],[846.0,9.74],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086711,[[845.98,31.02],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,15.95],[846.0,9.74],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086762,[[845.98,31.02],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,15.96],[846.0,9.75],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086814,[[845.98,30.97],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,17.84],[846.0,9.75],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086931,[[845.98,30.97],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,16.8],[846.0,9.75],[846.01,6.04],[846.02,0.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880086962,[[845.98,30.97],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,17.95],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087108,[[845.98,30.73],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.92],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087204,[[845.98,30.64],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.92],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087216,[[845.98,30.72],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.92],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087334,[[845.98,30.72],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,20.85],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087366,[[845.98,30.72],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.92],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087455,[[845.98,30.86],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.22],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087552,[[845.98,30.62],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.9],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087620,[[845.98,30.83],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.21],[846.0,9.75],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087828,[[845.98,30.83],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,18.21],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880087966,[[845.98,28.66],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,25.56],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088043,[[845.98,28.66],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,28.12],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088085,[[845.98,28.44],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,25.55],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088258,[[845.98,28.44],[845.97,5.38],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,25.5],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088322,[[845.98,31.06],[845.97,5.37],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,24.67],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088414,[[845.98,31.06],[845.97,5.37],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,24.7],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088451,[[845.98,28.44],[845.97,5.37],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,24.7],[846.0,9.75],[846.01,6.05],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088529,[[845.98,31.15],[845.97,5.37],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,20.94],[846.0,10.49],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088603,[[845.98,31.17],[845.97,5.35],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,20.94],[846.0,10.49],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880088811,[[845.98,31.17],[845.97,5.35],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,22.87],[846.0,10.49],[846.01,6.04],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880089246,[[845.98,30.94],[845.97,5.35],[845.96,9.18],[845.95,5.77],[845.94,0.88]],[[845.99,21.03],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880089297,[[845.98,30.94],[845.97,9.97],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,21.03],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880089638,[[845.98,30.94],[845.97,9.97],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,20.96],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090173,[[845.98,30.63],[845.97,9.97],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,20.85],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090307,[[845.98,30.63],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,25.41],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090461,[[845.98,30.63],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,23.46],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090577,[[845.98,30.61],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,23.46],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090757,[[845.98,30.61],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,24.15],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090813,[[845.98,30.61],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,26.51],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090915,[[845.98,30.61],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,26.48],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880090946,[[845.98,28.14],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,26.49],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091037,[[845.98,30.34],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,26.49],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091203,[[845.98,30.35],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,24.12],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091433,[[845.98,35.02],[845.97,9.86],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,24.12],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091509,[[845.98,35.03],[845.97,5.18],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,24.35],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091527,[[845.98,35.03],[845.97,5.18],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,21.99],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091644,[[845.98,35.03],[845.97,5.18],[845.96,6.26],[845.95,5.77],[845.94,0.88]],[[845.99,21.99],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091707,[[845.98,35.03],[845.97,5.19],[845.96,6.23],[845.95,5.77],[845.94,0.88]],[[845.99,21.99],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091760,[[845.98,30.59],[845.97,5.19],[845.96,6.23],[845.95,5.77],[845.94,0.24]],[[845.99,27.08],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091859,[[845.98,30.59],[845.97,5.19],[845.96,6.23],[845.95,5.77],[845.94,0.86]],[[845.99,27.12],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091928,[[845.98,24.84],[845.97,5.19],[845.96,6.22],[845.95,5.77],[845.94,0.86]],[[845.99,27.12],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880091971,[[845.98,24.84],[845.97,5.19],[845.96,6.22],[845.95,5.77],[845.94,0.24]],[[845.99,24.59],[846.0,10.58],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092033,[[845.98,24.84],[845.97,5.19],[845.96,6.22],[845.95,5.77],[845.94,0.24]],[[845.99,24.78],[846.0,10.58],[846.01,6.12],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092080,[[845.98,24.91],[845.97,5.19],[845.96,6.22],[845.95,5.77],[845.94,0.24]],[[845.99,24.78],[846.0,10.58],[846.01,6.12],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092117,[[845.98,24.91],[845.97,5.19],[845.96,6.22],[845.95,5.77],[845.94,0.24]],[[845.99,24.97],[846.0,10.58],[846.01,6.12],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092277,[[845.98,32.75],[845.97,5.19],[845.96,6.22],[845.95,5.77],[845.94,0.24]],[[845.99,18.69],[846.0,10.58],[846.01,6.13],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092344,[[845.98,34.35],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.24]],[[845.99,18.7],[846.0,10.58],[846.01,6.13],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092681,[[845.98,34.36],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.24]],[[845.99,16.5],[846.0,10.58],[846.01,6.13],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092833,[[845.98,34.37],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,16.5],[846.0,10.58],[846.01,6.13],[846.02,0.97],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880092952,[[845.98,34.02],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,15.14],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093000,[[845.98,34.25],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,16.6],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,1.08]]]
["binance-futures","BNBUSDT",1766880093061,[[845.98,34.25],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,16.57],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093077,[[845.98,34.25],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,16.54],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,1.07]]]
["binance-futures","BNBUSDT",1766880093240,[[845.98,34.01],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,17.29],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093275,[[845.98,34.24],[845.97,5.19],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,14.43],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093373,[[845.98,34.25],[845.97,15.8],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,8.68],[846.0,4.83],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093418,[[845.98,34.25],[845.97,15.83],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,8.68],[846.0,10.58],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093476,[[845.98,34.25],[845.97,15.72],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,14.59],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093520,[[845.98,34.01],[845.97,15.72],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,18.11],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093749,[[845.98,34.01],[845.97,15.72],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,18.19],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880093831,[[845.98,34.01],[845.97,15.72],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,15.66],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094066,[[845.98,34.01],[845.97,11.21],[845.96,6.22],[845.95,6.77],[845.94,0.87]],[[845.99,15.66],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094128,[[845.98,19.64],[845.97,0.71],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,26.91],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094179,[[845.98,22.19],[845.97,0.71],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,26.91],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094237,[[845.98,19.63],[845.97,0.71],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,29.59],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094298,[[845.98,24.1],[845.97,0.71],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,26.02],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094318,[[845.98,22.25],[845.97,0.71],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,26.08],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094402,[[845.98,22.27],[845.97,4.53],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,26.1],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094450,[[845.98,30.67],[845.97,4.53],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,17.71],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094502,[[845.98,30.67],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,18.18],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094571,[[845.98,30.67],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,18.12],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094688,[[845.98,30.43],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,18.11],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094750,[[845.98,28.03],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,23.75],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094807,[[845.98,28.03],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.24]],[[845.99,25.07],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094882,[[845.98,30.06],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,23.05],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880094962,[[845.98,28.87],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,25.09],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095040,[[845.98,31.4],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,25.1],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095125,[[845.98,31.41],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,23.04],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095294,[[845.98,31.65],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,15.49],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095346,[[845.98,31.65],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,18.09],[846.0,10.74],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095382,[[845.98,31.34],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,20.61],[846.0,10.74],[846.01,6.13],[846.02,1.63],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095449,[[845.98,31.34],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,20.58],[846.0,10.74],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095501,[[845.98,31.34],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,18.1],[846.0,10.74],[846.01,6.13],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880095651,[[845.98,31.34],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,18.1],[846.0,10.74],[846.01,6.14],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096010,[[845.98,31.34],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.49],[846.0,10.74],[846.01,6.14],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096151,[[845.98,31.34],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,24.13],[846.0,10.74],[846.01,6.14],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096206,[[845.98,31.55],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.5],[846.0,10.74],[846.01,6.14],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096235,[[845.98,31.55],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.5],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096305,[[845.98,31.53],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.5],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096379,[[845.98,31.53],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.35],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096530,[[845.98,32.55],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.35],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096569,[[845.98,32.56],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,21.06],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096731,[[845.98,32.8],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,15.01],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096854,[[845.98,32.8],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,16.8],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096866,[[845.98,32.8],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,16.77],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880096985,[[845.98,32.56],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,16.76],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880097081,[[845.98,32.8],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,14.06],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880097211,[[845.98,32.8],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,14.07],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880097265,[[845.98,32.56],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,14.76],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880097321,[[845.98,32.56],[845.97,4.42],[845.96,5.88],[845.95,5.77],[845.94,0.87]],[[845.99,14.79],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880097540,[[845.98,32.54],[845.97,4.42],[845.96,5.9],[845.95,5.77],[845.94,0.87]],[[845.99,14.89],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880097888,[[845.98,32.54],[845.97,4.37],[845.96,5.9],[845.95,5.77],[845.94,0.87]],[[845.99,14.89],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098127,[[845.98,32.78],[845.97,4.37],[845.96,5.9],[845.95,6.77],[845.94,0.87]],[[845.99,8.94],[846.0,4.99],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098158,[[845.98,32.78],[845.97,4.37],[845.96,5.9],[845.95,6.77],[845.94,0.87]],[[845.99,9.92],[846.0,10.74],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098234,[[845.98,32.78],[845.97,4.37],[845.96,5.9],[845.95,6.77],[845.94,0.87]],[[845.99,9.87],[846.0,10.89],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098272,[[845.98,43.28],[845.97,14.84],[845.96,5.9],[845.95,6.77],[845.94,0.87]],[[845.99,9.05],[846.0,10.89],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098337,[[845.98,43.04],[845.97,14.84],[845.96,5.9],[845.95,5.77],[845.94,0.87]],[[845.99,20.55],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098382,[[845.98,32.78],[845.97,4.34],[845.96,5.9],[845.95,5.77],[845.94,0.87]],[[845.99,20.08],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,1.03]]]
["binance-futures","BNBUSDT",1766880098439,[[845.98,32.78],[845.97,4.34],[845.96,5.9],[845.95,5.77],[845.94,0.87]],[[845.99,20.08],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098512,[[845.98,32.78],[845.97,4.34],[845.96,5.9],[845.95,5.77],[845.94,0.87]],[[845.99,20.3],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098576,[[845.98,22.79],[845.97,6.38],[845.96,5.9],[845.95,5.77],[845.94,0.24]],[[845.99,29.45],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098620,[[845.98,22.79],[845.97,6.38],[845.96,5.9],[845.95,5.77],[845.94,0.24]],[[845.99,27.19],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098684,[[845.98,22.79],[845.97,10.64],[845.96,5.9],[845.95,5.77],[845.94,0.24]],[[845.99,27.22],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098845,[[845.98,22.68],[845.97,10.64],[845.96,5.9],[845.95,5.77],[845.94,0.88]],[[845.99,27.22],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880098975,[[845.98,22.68],[845.97,10.52],[845.96,5.9],[845.95,5.77],[845.94,0.88]],[[845.99,31.41],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099013,[[845.98,20.75],[845.97,10.52],[845.96,5.9],[845.95,5.77],[845.94,0.88]],[[845.99,31.4],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099112,[[845.98,22.7],[845.97,10.52],[845.96,5.9],[845.95,5.77],[845.94,0.88]],[[845.99,27.23],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099164,[[845.98,22.7],[845.97,10.44],[845.96,5.9],[845.95,5.77],[845.94,0.88]],[[845.99,24.43],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099219,[[845.98,22.7],[845.97,10.44],[845.96,5.9],[845.95,5.77],[845.94,0.88]],[[845.99,18.27],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099256,[[845.98,22.7],[845.97,10.44],[845.96,16.4],[845.95,5.77],[845.94,0.88]],[[845.99,18.25],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099298,[[845.98,25.42],[845.97,10.44],[845.96,16.51],[845.95,5.77],[845.94,0.88]],[[845.99,12.65],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099442,[[845.98,25.42],[845.97,10.44],[845.96,16.51],[845.95,5.77],[845.94,0.88]],[[845.99,12.57],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099485,[[845.98,25.42],[845.97,10.41],[845.96,16.51],[845.95,5.77],[845.94,0.88]],[[845.99,12.57],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099630,[[845.98,25.42],[845.97,10.41],[845.96,21.95],[845.95,5.77],[845.94,0.88]],[[845.99,12.57],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099632,[[845.98,25.42],[845.97,12.46],[845.96,21.95],[845.95,5.77],[845.94,0.88]],[[845.99,12.57],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099799,[[845.98,25.42],[845.97,12.46],[845.96,21.95],[845.95,5.77],[845.94,0.88]],[[845.99,12.54],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099857,[[845.98,25.18],[845.97,12.46],[845.96,21.95],[845.95,5.77],[845.94,0.88]],[[845.99,13.25],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099901,[[845.98,24.4],[845.97,12.46],[845.96,21.95],[845.95,5.77],[845.94,0.88]],[[845.99,16.43],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880099948,[[845.98,24.64],[845.97,12.46],[845.96,21.95],[845.95,5.77],[845.94,0.88]],[[845.99,16.43],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880100110,[[845.98,10.67],[845.97,6.27],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,22.79],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880100198,[[845.98,13.18],[845.97,13.09],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,20.34],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880100449,[[845.98,13.18],[845.97,13.09],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,17.98],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880100495,[[845.98,13.18],[845.97,12.97],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,20.31],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880100559,[[845.98,13.18],[845.97,12.97],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,20.47],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880100652,[[845.98,13.18],[845.97,12.97],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,18.14],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880101013,[[845.98,13.19],[845.97,12.97],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,20.49],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880101200,[[845.98,13.19],[845.97,12.97],[845.96,16.4],[845.95,11.21],[845.94,0.88]],[[845.99,18.15],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880101336,[[845.98,13.31],[845.97,12.97],[845.96,16.39],[845.95,5.89],[845.94,0.88]],[[845.99,18.15],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880101424,[[845.98,13.53],[845.97,12.97],[845.96,16.39],[845.95,11.33],[845.94,0.88]],[[845.99,17.45],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880101544,[[845.98,15.66],[845.97,12.97],[845.96,16.39],[845.95,11.33],[845.94,0.88]],[[845.99,17.25],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880101596,[[845.98,14.87],[845.97,12.97],[845.96,21.71],[845.95,6.01],[845.94,0.88]],[[845.99,16.95],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880101603,[[845.98,15.11],[845.97,12.97],[845.96,16.5],[845.95,6.01],[845.94,0.88]],[[845.99,19.34],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880101905,[[845.98,15.11],[845.97,12.97],[845.96,16.5],[845.95,6.01],[845.94,0.88]],[[845.99,19.34],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880101963,[[845.98,15.37],[845.97,12.97],[845.96,16.5],[845.95,6.01],[845.94,0.88]],[[845.99,19.34],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880102032,[[845.98,15.37],[845.97,12.9],[845.96,16.51],[845.95,11.33],[845.94,0.88]],[[845.99,19.34],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880102093,[[845.98,15.13],[845.97,12.9],[845.96,16.51],[845.95,11.44],[845.94,0.88]],[[845.99,19.97],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,5.63]]]
["binance-futures","BNBUSDT",1766880102157,[[845.98,15.35],[845.97,12.9],[845.96,16.51],[845.95,6.12],[845.94,0.88]],[[845.99,19.32],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880102204,[[845.98,15.13],[845.97,12.9],[845.96,16.51],[845.95,6.12],[845.94,0.88]],[[845.99,20.02],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880102268,[[845.98,25.87],[845.97,12.9],[845.96,16.51],[845.95,6.12],[845.94,0.88]],[[845.99,19.0],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880102363,[[845.98,25.87],[845.97,18.22],[845.96,16.51],[845.95,6.12],[845.94,0.88]],[[845.99,13.18],[846.0,11.04],[846.01,6.12],[846.02,0.91],[846.03,0.31]]]
["binance-futures","BNBUSDT",1766880102415,[[846.03,78.5],[846.02,3.87],[846.01,13.48],[846.0,30.68],[845.99,18.13]],[[846.04,0.15],[846.05,2.8],[846.06,1.53],[846.07,0.02],[846.08,5.87]]]
["binance-futures","BNBUSDT",1766880102465,[[846.06,55.63],[846.05,28.19],[846.04,18.66],[846.03,17.93],[846.02,0.13]],[[846.07,1.46],[846.08,3.59],[846.09,0.62],[846.11,0.06],[846.12,14.97]]]
["binance-futures","BNBUSDT",1766880102521,[[846.06,59.55],[846.05,28.19],[846.04,18.66],[846.03,17.93],[846.02,0.13]],[[846.07,1.2],[846.08,3.59],[846.09,6.37],[846.11,0.06],[846.12,7.03]]]
["binance-futures","BNBUSDT",1766880102573,[[846.06,59.57],[846.05,28.19],[846.04,18.66],[846.03,17.93],[846.02,0.13]],[[846.07,2.26],[846.08,3.59],[846.09,6.54],[846.11,0.06],[846.12,6.63]]]
["binance-futures","BNBUSDT",1766880102624,[[846.06,58.48],[846.05,28.22],[846.04,18.66],[846.03,17.93],[846.02,0.13]],[[846.07,6.04],[846.08,9.34],[846.09,6.52],[846.1,0.32],[846.11,0.04]]]
["binance-futures","BNBUSDT",1766880102676,[[846.06,63.8],[846.05,28.24],[846.04,18.66],[846.03,17.93],[846.02,0.13]],[[846.07,0.25],[846.08,3.59],[846.09,6.53],[846.1,0.32],[846.11,0.04]]]
["binance-futures","BNBUSDT",1766880102710,[[846.06,63.8],[846.05,28.24],[846.04,18.66],[846.03,17.93],[846.02,0.13]],[[846.07,0.25],[846.08,3.59],[846.09,0.6],[846.1,0.32],[846.11,0.04]]]
["binance-futures","BNBUSDT",1766880102744,[[846.06,63.8],[846.05,28.24],[846.04,18.74],[846.03,17.93],[846.02,0.43]],[[846.07,0.27],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.04]]]
["binance-futures","BNBUSDT",1766880102836,[[846.06,64.12],[846.05,28.24],[846.04,18.76],[846.03,17.93],[846.02,1.04]],[[846.07,2.14],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.04]]]
["binance-futures","BNBUSDT",1766880102885,[[846.06,64.12],[846.05,28.24],[846.04,19.76],[846.03,17.93],[846.02,1.04]],[[846.07,2.16],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.04]]]
["binance-futures","BNBUSDT",1766880102951,[[846.06,64.13],[846.05,28.24],[846.04,19.78],[846.03,17.93],[846.02,1.04]],[[846.07,2.16],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103007,[[846.06,64.13],[846.05,28.25],[846.04,19.78],[846.03,17.93],[846.02,1.04]],[[846.07,2.16],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103065,[[846.06,64.13],[846.05,28.25],[846.04,19.78],[846.03,17.93],[846.02,1.04]],[[846.07,2.18],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103211,[[846.06,64.15],[846.05,28.25],[846.04,19.8],[846.03,17.93],[846.02,1.04]],[[846.07,2.2],[846.08,2.19],[846.09,0.6],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103264,[[846.06,64.14],[846.05,28.25],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,2.2],[846.08,2.19],[846.09,6.35],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103304,[[846.06,64.14],[846.05,15.7],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,13.0],[846.08,9.54],[846.09,6.5],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103370,[[846.06,58.82],[846.05,15.81],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.83],[846.08,9.55],[846.09,6.51],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103416,[[846.06,58.74],[846.05,15.81],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.85],[846.08,7.95],[846.09,6.51],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103478,[[846.06,49.26],[846.05,18.54],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,7.93],[846.08,9.58],[846.09,6.51],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103519,[[846.06,54.55],[846.05,18.54],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.85],[846.08,9.58],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103581,[[846.06,54.55],[846.05,18.54],[846.04,19.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.83],[846.08,9.58],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103629,[[846.06,54.55],[846.05,18.54],[846.04,18.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.6],[846.08,9.58],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103689,[[846.06,54.55],[846.05,18.54],[846.04,18.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.62],[846.08,9.58],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103720,[[846.06,54.58],[846.05,18.54],[846.04,18.8],[846.03,17.93],[846.02,0.74]],[[846.07,12.88],[846.08,9.58],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103796,[[846.06,47.61],[846.05,23.97],[846.04,18.61],[846.03,17.93],[846.02,0.74]],[[846.07,15.28],[846.08,9.6],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103844,[[846.06,24.94],[846.05,18.65],[846.04,18.61],[846.03,17.93],[846.02,0.74]],[[846.07,22.03],[846.08,9.6],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880103937,[[846.06,24.94],[846.05,18.65],[846.04,23.93],[846.03,17.93],[846.02,0.74]],[[846.07,22.03],[846.08,9.6],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104007,[[846.06,27.38],[846.05,18.65],[846.04,24.03],[846.03,17.93],[846.02,0.74]],[[846.07,22.01],[846.08,9.6],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104193,[[846.06,35.36],[846.05,18.65],[846.04,18.71],[846.03,17.93],[846.02,0.74]],[[846.07,13.55],[846.08,9.6],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104247,[[846.06,35.36],[846.05,18.65],[846.04,18.71],[846.03,17.93],[846.02,0.74]],[[846.07,13.57],[846.08,9.6],[846.09,6.36],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104324,[[846.06,35.36],[846.05,18.65],[846.04,18.71],[846.03,17.93],[846.02,0.74]],[[846.07,17.9],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104384,[[846.06,35.36],[846.05,18.65],[846.04,18.71],[846.03,17.93],[846.02,0.74]],[[846.07,15.6],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104484,[[846.06,35.06],[846.05,18.65],[846.04,18.71],[846.03,17.93],[846.02,0.74]],[[846.07,13.57],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104561,[[846.06,36.25],[846.05,18.65],[846.04,18.71],[846.03,17.93],[846.02,0.74]],[[846.07,13.57],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104670,[[846.06,36.25],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,13.57],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104730,[[846.06,36.29],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,13.57],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104748,[[846.06,36.29],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,13.57],[846.08,9.6],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880104969,[[846.06,36.29],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,7.98],[846.08,7.43],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105012,[[846.06,36.29],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,7.98],[846.08,5.8],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105077,[[846.06,36.07],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,1.04]],[[846.07,7.98],[846.08,5.8],[846.09,6.38],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105132,[[846.06,36.07],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,2.04]],[[846.07,0.36],[846.08,0.05],[846.09,0.63],[846.1,0.33],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105177,[[846.06,36.07],[846.05,19.65],[846.04,18.69],[846.03,17.93],[846.02,1.04]],[[846.07,0.41],[846.08,0.04],[846.09,0.03],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105233,[[846.06,47.57],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.41],[846.08,0.04],[846.09,0.03],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105289,[[846.06,47.87],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.4],[846.08,0.04],[846.09,0.03],[846.1,0.32],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105342,[[846.06,47.81],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.4],[846.08,0.04],[846.09,0.03],[846.1,0.04],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105395,[[846.06,47.81],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.38],[846.08,0.04],[846.09,0.01],[846.1,0.04],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105503,[[846.06,46.58],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.38],[846.08,0.04],[846.09,0.01],[846.1,0.04],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105563,[[846.06,46.58],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.33],[846.08,0.04],[846.09,0.01],[846.1,0.04],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105780,[[846.06,46.92],[846.05,18.65],[846.04,18.69],[846.03,17.93],[846.02,0.74]],[[846.07,0.33],[846.08,0.04],[846.09,0.01],[846.1,0.04],[846.11,0.06]]]
["binance-futures","BNBUSDT",1766880105879,[[846.12,50.67],[846.11,5.32],[846.1,2.95],[846.09,4.69],[846.08,13.12]],[[846.13,15.51],[846.14,5.75],[846.15,5.91],[846.16,3.48],[846.17,4.42]]]
["binance-futures","BNBUSDT",1766880105934,[[846.12,50.67],[846.11,3.79],[846.1,3.25],[846.09,4.69],[846.08,13.12]],[[846.13,10.61],[846.14,6.04],[846.15,5.91],[846.16,2.57],[846.17,4.42]]]
["binance-futures","BNBUSDT",1766880105990,[[846.12,50.67],[846.11,3.79],[846.1,8.57],[846.09,4.69],[846.08,12.55]],[[846.13,10.61],[846.14,6.04],[846.15,5.91],[846.16,2.57],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106039,[[846.12,50.7],[846.11,4.54],[846.1,3.41],[846.09,4.69],[846.08,12.55]],[[846.13,10.49],[846.14,10.24],[846.15,5.92],[846.16,0.04],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106095,[[846.12,51.05],[846.11,4.54],[846.1,3.41],[846.09,4.69],[846.08,12.55]],[[846.13,10.54],[846.14,10.24],[846.15,5.92],[846.16,0.04],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106144,[[846.12,51.08],[846.11,4.55],[846.1,3.41],[846.09,4.69],[846.08,13.55]],[[846.13,4.79],[846.14,10.24],[846.15,5.92],[846.16,0.04],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106242,[[846.12,51.08],[846.11,9.99],[846.1,3.11],[846.09,4.69],[846.08,13.55]],[[846.13,4.79],[846.14,10.24],[846.15,5.92],[846.16,0.04],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106301,[[846.12,51.08],[846.11,2.75],[846.1,3.11],[846.09,4.69],[846.08,13.57]],[[846.13,4.79],[846.14,10.24],[846.15,5.92],[846.16,0.04],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106357,[[846.12,56.42],[846.11,2.75],[846.1,3.11],[846.09,4.69],[846.08,13.57]],[[846.13,0.14],[846.14,4.49],[846.15,0.17],[846.16,0.04],[846.17,4.4]]]
["binance-futures","BNBUSDT",1766880106413,[[846.13,59.32],[846.12,19.36],[846.11,1.82],[846.1,0.27],[846.09,4.69]],[[846.14,0.32],[846.16,3.03],[846.17,4.39],[846.18,7.01],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880106466,[[846.13,57.12],[846.12,16.16],[846.11,1.82],[846.1,0.27],[846.09,4.99]],[[846.14,0.35],[846.15,5.75],[846.16,7.99],[846.17,4.39],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106517,[[846.13,51.15],[846.12,16.14],[846.11,1.81],[846.1,0.27],[846.09,4.99]],[[846.14,11.2],[846.15,5.77],[846.16,7.98],[846.17,4.4],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106558,[[846.13,56.47],[846.12,16.14],[846.11,1.81],[846.1,0.21],[846.09,4.99]],[[846.14,11.2],[846.15,5.78],[846.16,7.98],[846.17,4.4],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106619,[[846.13,56.47],[846.12,16.14],[846.11,1.81],[846.1,0.21],[846.09,4.99]],[[846.14,11.21],[846.15,9.3],[846.16,5.78],[846.17,4.4],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106661,[[846.13,56.47],[846.12,16.14],[846.11,1.81],[846.1,0.21],[846.09,4.99]],[[846.14,11.21],[846.15,8.18],[846.16,5.78],[846.17,4.4],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106739,[[846.13,56.47],[846.12,16.14],[846.11,1.83],[846.1,0.21],[846.09,4.99]],[[846.14,11.21],[846.15,8.18],[846.16,5.78],[846.17,4.4],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106791,[[846.13,56.78],[846.12,16.14],[846.11,1.83],[846.1,0.21],[846.09,4.69]],[[846.14,6.32],[846.15,8.18],[846.16,5.78],[846.17,4.4],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106858,[[846.13,56.78],[846.12,16.14],[846.11,1.83],[846.1,0.21],[846.09,4.69]],[[846.14,6.32],[846.15,8.18],[846.16,5.78],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880106915,[[846.13,56.78],[846.12,16.14],[846.11,1.83],[846.1,0.21],[846.09,4.69]],[[846.14,6.32],[846.15,9.37],[846.16,5.78],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107019,[[846.13,49.85],[846.12,16.14],[846.11,0.71],[846.09,4.69]],[[846.14,11.45],[846.15,9.37],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107072,[[846.13,49.85],[846.12,16.14],[846.11,1.01],[846.09,4.69],[761.52,1.4]],[[846.14,11.45],[846.15,9.37],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107108,[[846.13,50.05],[846.12,16.14],[846.11,1.01],[846.09,4.69],[845.82,17.36]],[[846.14,11.41],[846.15,9.34],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107204,[[846.13,50.05],[846.12,16.14],[846.11,1.01],[846.09,4.69],[845.82,17.36]],[[846.14,6.29],[846.15,9.34],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107252,[[846.13,50.05],[846.12,16.14],[846.11,0.71],[846.09,4.69],[845.85,9.15]],[[846.14,11.4],[846.15,9.34],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107316,[[846.13,50.05],[846.12,16.14],[846.11,0.71],[846.09,4.69],[845.85,9.15]],[[846.14,6.52],[846.15,9.34],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107363,[[846.13,50.35],[846.12,16.14],[846.11,0.71],[846.09,4.69],[846.08,14.2]],[[846.14,0.69],[846.15,3.58],[846.16,5.8],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107425,[[846.13,50.35],[846.12,16.14],[846.11,0.71],[846.09,4.69],[846.08,14.2]],[[846.14,0.24],[846.15,3.58],[846.16,0.05],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107450,[[846.13,50.35],[846.12,16.14],[846.11,0.71],[846.09,4.69],[846.08,14.2]],[[846.14,0.24],[846.15,2.39],[846.16,0.04],[846.17,4.42],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107532,[[846.13,50.71],[846.12,16.14],[846.11,0.74],[846.09,4.69],[846.08,14.2]],[[846.14,0.24],[846.15,2.39],[846.16,0.04],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107585,[[846.13,50.71],[846.12,16.14],[846.11,0.74],[846.09,4.69],[846.08,14.2]],[[846.14,0.27],[846.15,2.39],[846.16,0.04],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107610,[[846.13,50.71],[846.12,16.14],[846.11,0.74],[846.09,4.69],[846.08,14.2]],[[846.14,0.27],[846.15,2.39],[846.16,0.02],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107684,[[846.13,50.27],[846.12,16.14],[846.11,0.74],[846.09,4.69],[846.08,14.2]],[[846.14,0.27],[846.15,2.39],[846.16,0.02],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107853,[[846.13,49.97],[846.12,16.14],[846.11,0.74],[846.09,4.69],[846.08,14.2]],[[846.14,0.27],[846.15,2.39],[846.16,0.02],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107907,[[846.13,49.97],[846.12,16.14],[846.11,0.74],[846.09,4.69],[846.08,14.2]],[[846.14,0.27],[846.15,8.14],[846.16,5.77],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880107938,[[846.13,41.5],[846.12,14.78],[846.11,0.74],[846.1,1.56],[846.09,4.69]],[[846.14,1.07],[846.15,8.14],[846.16,5.78],[846.17,4.41],[846.18,7.01]]]
["binance-futures","BNBUSDT",1766880108064,[[846.14,45.25],[846.13,25.05],[846.12,14.78],[846.11,0.76],[846.09,4.69]],[[846.15,10.76],[846.16,7.65],[846.17,9.57],[846.18,7.01],[846.2,9.86]]]
["binance-futures","BNBUSDT",1766880108116,[[846.14,24.93],[846.13,12.66],[846.12,14.78],[846.11,0.72],[846.09,4.69]],[[846.15,20.8],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108170,[[846.14,23.02],[846.13,12.51],[846.12,14.78],[846.11,6.13],[846.09,4.69]],[[846.15,20.8],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108229,[[846.14,25.97],[846.13,12.51],[846.12,19.95],[846.11,0.81],[846.09,4.69]],[[846.15,20.85],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108270,[[846.14,25.97],[846.13,12.51],[846.12,19.98],[846.11,0.81],[846.09,4.69]],[[846.15,20.85],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108329,[[846.14,25.97],[846.13,12.51],[846.12,19.98],[846.11,0.81],[846.09,7.53]],[[846.15,20.8],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108384,[[846.14,25.99],[846.13,12.51],[846.12,19.98],[846.11,0.81],[846.09,7.53]],[[846.15,21.06],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108440,[[846.14,27.97],[846.13,12.51],[846.12,19.98],[846.11,0.81],[846.09,7.53]],[[846.15,18.75],[846.16,8.98],[846.17,9.58],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108501,[[846.14,27.97],[846.13,12.51],[846.12,19.98],[846.11,0.81],[846.09,7.53]],[[846.15,18.75],[846.16,8.98],[846.17,9.56],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108531,[[846.14,27.97],[846.13,12.51],[846.12,19.99],[846.11,0.81],[846.09,7.53]],[[846.15,18.75],[846.16,8.98],[846.17,9.56],[846.18,7.6],[846.2,4.54]]]
["binance-futures","BNBUSDT",1766880108665,[[846.14,27.97],[846.13,12.51],[846.12,19.99],[846.11,0.81],[846.09,7.53]],[[846.15,18.84],[846.16,8.98],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880108706,[[846.14,27.65],[846.13,12.51],[846.12,14.67],[846.11,6.13],[846.09,7.53]],[[846.15,21.41],[846.16,9.0],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880108773,[[846.14,27.9],[846.13,12.51],[846.12,14.67],[846.11,6.24],[846.1,0.3]],[[846.15,21.84],[846.16,9.0],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880108833,[[846.14,27.9],[846.13,12.51],[846.12,14.68],[846.11,6.24],[846.1,0.3]],[[846.15,21.42],[846.16,9.0],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880108880,[[846.14,28.02],[846.13,12.51],[846.12,14.68],[846.11,6.24],[846.1,0.3]],[[846.15,21.42],[846.16,9.0],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880108959,[[846.14,28.0],[846.13,12.51],[846.12,14.68],[846.11,6.24],[846.1,0.3]],[[846.15,19.23],[846.16,9.0],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880108986,[[846.14,23.2],[846.13,12.51],[846.12,14.68],[846.11,6.24],[846.1,0.3]],[[846.15,22.23],[846.16,9.0],[846.17,9.56],[846.18,7.6],[846.19,5.95]]]
["binance-futures","BNBUSDT",1766880109205,[[846.14,23.28],[846.13,12.51],[846.12,14.68],[846.11,6.24],[846.1,0.3]],[[846.15,22.23],[846.16,9.0],[846.17,9.56],[846.18,13.08],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109282,[[846.14,23.1],[846.13,12.51],[846.12,14.68],[846.11,6.24]],[[846.15,22.23],[846.16,9.0],[846.17,9.59],[846.18,13.08],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109312,[[846.14,23.1],[846.13,12.51],[846.12,14.68],[846.11,6.24],[845.98,1.97]],[[846.15,22.23],[846.16,9.0],[846.17,9.59],[846.18,13.08],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109384,[[846.14,23.1],[846.13,12.51],[846.12,14.98],[846.11,6.24],[845.98,1.97]],[[846.15,22.23],[846.16,9.0],[846.17,9.59],[846.18,13.08],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109424,[[846.14,23.1],[846.13,12.51],[846.12,14.98],[846.11,6.24],[845.98,1.97]],[[846.15,22.23],[846.16,9.0],[846.17,9.81],[846.18,13.08],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109517,[[846.14,3.26],[846.13,0.85],[846.12,6.42],[846.11,0.37],[846.09,4.69]],[[846.15,28.9],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109566,[[846.14,1.65],[846.13,0.85],[846.12,0.67],[846.11,0.14],[846.1,0.3]],[[846.15,31.56],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109621,[[846.14,1.65],[846.13,0.85],[846.12,0.56],[846.11,0.02],[846.1,0.3]],[[846.15,32.56],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109673,[[846.14,1.65],[846.13,0.85],[846.12,0.55],[846.11,0.02],[846.1,0.3]],[[846.15,37.88],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109827,[[846.14,1.65],[846.13,0.85],[846.12,0.54],[846.11,0.02],[846.1,0.3]],[[846.15,37.88],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109850,[[846.14,1.65],[846.13,0.87],[846.12,0.54],[846.11,0.02],[846.1,0.3]],[[846.15,37.88],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109937,[[846.14,1.65],[846.13,0.87],[846.12,0.54],[846.11,0.02]],[[846.15,37.96],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880109974,[[846.14,1.65],[846.13,0.87],[846.12,0.54],[846.11,0.02],[846.07,11.3]],[[846.15,37.88],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110119,[[846.14,1.93],[846.13,0.87],[846.12,0.54],[846.11,0.02],[846.08,11.23]],[[846.15,38.31],[846.16,9.0],[846.17,9.81],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110171,[[846.14,1.92],[846.13,0.87],[846.12,0.54],[846.11,0.02],[846.08,11.23]],[[846.15,48.8],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110216,[[846.14,1.97],[846.13,0.87],[846.12,0.54],[846.11,0.02],[846.08,11.23]],[[846.15,48.85],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110250,[[846.14,1.97],[846.13,0.87],[846.12,0.54],[846.11,0.02],[846.08,11.23]],[[846.15,48.83],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110415,[[846.14,1.97],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,48.8],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110424,[[846.14,1.97],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,48.81],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110512,[[846.14,1.84],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.25],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110651,[[846.14,1.84],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.53],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880110924,[[846.14,1.84],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.53],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.63]]]
["binance-futures","BNBUSDT",1766880111023,[[846.14,1.84],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.53],[846.16,9.0],[846.17,9.82],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111180,[[846.14,1.84],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.53],[846.16,9.0],[846.17,9.83],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111472,[[846.14,1.84],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.53],[846.16,9.0],[846.17,9.83],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111522,[[846.14,1.77],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.38],[846.16,9.0],[846.17,9.83],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111574,[[846.14,1.44],[846.13,0.87],[846.12,0.56],[846.11,0.02],[846.08,11.23]],[[846.15,49.38],[846.16,9.0],[846.17,9.83],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111784,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.42]],[[846.15,44.05],[846.16,14.49],[846.17,9.83],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111835,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.42]],[[846.15,44.05],[846.16,14.49],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111912,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,48.37],[846.16,9.17],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880111968,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,0.22]],[[846.15,48.37],[846.16,9.17],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112173,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,43.05],[846.16,14.66],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112251,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,42.05],[846.16,14.66],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112471,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,42.07],[846.16,14.66],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112521,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,41.97],[846.16,14.66],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112538,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,42.07],[846.16,14.66],[846.17,9.85],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112635,[[846.14,1.44],[846.13,0.87],[846.12,0.53],[846.11,0.02],[846.09,5.54]],[[846.15,42.07],[846.16,14.66],[846.17,9.83],[846.18,7.76],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112894,[[846.14,6.06],[846.13,6.62],[846.12,6.28],[846.11,0.02],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.83],[846.18,13.08],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880112931,[[846.14,4.01],[846.13,6.62],[846.12,6.28],[846.11,0.02],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.83],[846.18,13.23],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880113001,[[846.14,4.04],[846.13,6.62],[846.12,6.28],[846.11,0.02],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.83],[846.18,13.23],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880113105,[[846.14,4.04],[846.13,6.62],[846.12,6.28],[846.11,0.02],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.82],[846.18,13.23],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880113188,[[846.14,4.04],[846.13,6.62],[846.12,6.28],[846.11,5.34],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.82],[846.18,13.23],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880113236,[[846.14,4.04],[846.13,6.62],[846.12,6.28],[846.11,5.45],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.83],[846.18,13.23],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880113275,[[846.14,1.15],[846.13,6.62],[846.12,6.28],[846.11,5.34],[846.09,0.22]],[[846.15,42.07],[846.16,9.34],[846.17,9.83],[846.18,13.23],[846.19,0.9]]]
["binance-futures","BNBUSDT",1766880113365,[[846.13,8.2],[846.12,0.53],[846.11,5.77],[846.09,0.3]],[[846.14,41.46],[846.15,22.3],[846.16,9.34],[846.17,10.83],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880113426,[[846.13,24.58],[846.12,6.39],[846.11,5.77],[846.09,0.3],[845.84,16.65]],[[846.14,9.39],[846.15,6.88],[846.16,9.34],[846.17,9.83],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880113477,[[846.13,26.21],[846.12,6.39],[846.11,14.69],[846.09,0.3],[846.08,8.69]],[[846.14,9.36],[846.15,6.87],[846.16,9.34],[846.17,9.8],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880113529,[[846.13,35.1],[846.12,8.95],[846.11,5.88],[846.09,0.3],[846.08,8.69]],[[846.14,13.47],[846.15,6.55],[846.16,9.35],[846.17,9.8],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880113576,[[846.13,35.1],[846.12,7.63],[846.11,5.89],[846.09,0.3],[846.08,8.69]],[[846.14,13.47],[846.15,6.55],[846.16,9.35],[846.17,9.8],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880113634,[[846.13,40.42],[846.12,7.63],[846.11,5.89],[846.09,0.3],[846.08,8.69]],[[846.14,13.61],[846.15,6.55],[846.16,9.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880113923,[[846.13,40.42],[846.12,7.63],[846.11,5.89],[846.08,8.69]],[[846.14,13.61],[846.15,6.55],[846.16,9.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114048,[[846.13,40.73],[846.12,7.63],[846.11,5.89],[846.08,8.69],[845.9,10.92]],[[846.14,13.62],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114070,[[846.13,40.73],[846.12,7.63],[846.11,5.89],[846.08,8.69],[845.9,10.92]],[[846.14,13.64],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114221,[[846.13,35.11],[846.12,12.95],[846.11,5.89],[846.08,8.69],[845.9,10.92]],[[846.14,13.64],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114235,[[846.13,35.11],[846.12,13.05],[846.11,5.89],[846.08,8.69],[845.9,10.92]],[[846.14,13.64],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114320,[[846.13,34.84],[846.12,13.05],[846.11,5.89],[846.08,8.69],[846.03,12.22]],[[846.14,13.64],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114370,[[846.13,34.84],[846.12,13.05],[846.11,5.89],[846.09,0.3],[846.08,8.69]],[[846.14,13.64],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114494,[[846.13,6.7],[846.12,7.63],[846.11,5.78],[846.08,8.81]],[[846.14,25.96],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114545,[[846.13,2.85],[846.12,0.53],[846.11,5.78],[846.08,6.03],[846.05,11.53]],[[846.14,26.74],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114597,[[846.13,3.94],[846.12,0.53],[846.11,0.03],[846.08,6.03],[846.07,11.3]],[[846.14,31.27],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114647,[[846.13,3.95],[846.12,0.53],[846.11,0.33],[846.08,6.03],[846.07,11.4]],[[846.14,31.21],[846.15,6.55],[846.16,9.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114700,[[846.13,3.88],[846.12,0.53],[846.11,0.33],[846.08,6.03],[846.07,11.4]],[[846.14,31.22],[846.15,6.55],[846.16,10.34],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880114963,[[846.13,3.88],[846.12,0.53],[846.11,0.33],[846.08,6.03],[846.07,11.4]],[[846.14,31.22],[846.15,6.55],[846.16,10.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115022,[[846.13,3.88],[846.12,0.53],[846.11,0.33],[846.08,6.03],[846.07,11.4]],[[846.14,31.21],[846.15,6.55],[846.16,10.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115054,[[846.13,3.88],[846.12,0.53],[846.11,0.03],[846.08,6.03],[846.07,11.4]],[[846.14,31.19],[846.15,6.55],[846.16,10.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115139,[[846.13,3.88],[846.12,0.53],[846.11,0.03],[846.08,6.03],[846.07,11.4]],[[846.14,31.19],[846.15,6.55],[846.16,9.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115193,[[846.13,3.88],[846.12,0.53],[846.11,0.33],[846.08,11.47],[846.07,6.08]],[[846.14,21.77],[846.15,12.02],[846.16,9.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115251,[[846.13,3.88],[846.12,0.53],[846.11,0.33],[846.08,11.47],[846.07,6.08]],[[846.14,22.03],[846.15,6.7],[846.16,9.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115257,[[846.13,3.88],[846.12,0.53],[846.11,0.03],[846.08,11.47],[846.07,6.08]],[[846.14,22.03],[846.15,6.7],[846.16,9.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115429,[[846.13,3.88],[846.12,0.53],[846.11,0.03],[846.08,11.47],[846.07,6.08]],[[846.14,22.03],[846.15,6.7],[846.16,9.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115460,[[846.13,4.18],[846.12,0.53],[846.11,0.03],[846.08,11.47],[846.07,6.08]],[[846.14,22.03],[846.15,6.7],[846.16,9.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115510,[[846.13,4.18],[846.12,0.53],[846.11,0.03],[846.08,11.47],[846.07,6.08]],[[846.14,22.33],[846.15,6.7],[846.16,9.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115591,[[846.13,4.18],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,6.15]],[[846.14,22.33],[846.15,6.7],[846.16,14.84],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115638,[[846.13,4.18],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,6.15]],[[846.14,22.33],[846.15,11.66],[846.16,11.67],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115669,[[846.13,3.88],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,6.15]],[[846.14,22.33],[846.15,11.81],[846.16,11.67],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115746,[[846.13,3.9],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,6.15]],[[846.14,22.33],[846.15,11.81],[846.16,11.67],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115810,[[846.13,3.9],[846.12,0.53],[846.11,0.01],[846.09,5.32],[846.08,6.15]],[[846.14,21.77],[846.15,11.81],[846.16,11.67],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115859,[[846.13,3.9],[846.12,0.53],[846.11,0.31],[846.09,5.32],[846.08,6.15]],[[846.14,23.18],[846.15,11.81],[846.16,11.67],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880115920,[[846.13,3.78],[846.12,0.53],[846.11,0.31],[846.09,5.32],[846.08,6.15]],[[846.14,26.88],[846.15,11.81],[846.16,11.67],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116000,[[846.13,3.78],[846.12,0.53],[846.11,0.01],[846.1,0.88],[846.08,11.47]],[[846.14,26.83],[846.15,17.13],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116057,[[846.13,3.78],[846.12,0.53],[846.11,0.01],[846.08,11.47]],[[846.14,26.83],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116101,[[846.13,3.78],[846.12,0.53],[846.11,0.01],[846.08,11.59],[846.07,5.98]],[[846.14,26.83],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116150,[[846.13,3.61],[846.12,0.53],[846.11,0.31],[846.08,11.59],[846.07,5.98]],[[846.14,26.83],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116268,[[846.13,3.61],[846.12,0.53],[846.11,0.31],[846.08,11.59],[846.07,5.98]],[[846.14,26.77],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116370,[[846.13,3.62],[846.12,0.53],[846.11,0.31],[846.08,11.59],[846.07,5.98]],[[846.14,27.78],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116443,[[846.13,3.62],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,26.78],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116494,[[846.13,3.62],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,26.78],[846.15,18.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116592,[[846.13,3.62],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,26.78],[846.15,18.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880116857,[[846.13,3.62],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,26.78],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117002,[[846.13,3.62],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,26.78],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117091,[[846.13,3.55],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,37.28],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117209,[[846.13,3.55],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,37.16],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117324,[[846.13,0.98],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,37.16],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117371,[[846.13,1.2],[846.12,0.53],[846.11,0.33],[846.08,11.59],[846.07,5.98]],[[846.14,33.46],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117433,[[846.13,1.2],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.46],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117456,[[846.13,1.2],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.78],[846.15,17.29],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117560,[[846.13,1.2],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.78],[846.15,17.29],[846.16,6.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117611,[[846.13,1.2],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.78],[846.15,17.29],[846.16,7.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880117696,[[846.13,1.2],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.77],[846.15,17.29],[846.16,7.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880118135,[[846.13,1.2],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.79],[846.15,17.29],[846.16,7.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880118279,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.82],[846.15,17.29],[846.16,7.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880118495,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.87],[846.15,17.29],[846.16,7.36],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880118549,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,33.94],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880118621,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,11.59],[846.07,5.98]],[[846.14,37.8],[846.15,17.29],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119208,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,5.98]],[[846.14,44.12],[846.15,11.97],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119282,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,5.98]],[[846.14,41.65],[846.15,11.97],[846.16,7.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119427,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,11.41]],[[846.14,42.64],[846.15,11.97],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119524,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,6.09]],[[846.14,42.13],[846.15,11.97],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119720,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,6.09]],[[846.14,42.12],[846.15,11.97],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119837,[[846.13,1.21],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,6.09]],[[846.14,38.22],[846.15,11.97],[846.16,6.35],[846.17,9.77],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119927,[[846.13,1.92],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,11.53]],[[846.14,38.23],[846.15,11.97],[846.16,6.35],[846.17,6.97],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880119953,[[846.13,1.92],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,11.53]],[[846.14,38.23],[846.15,11.97],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120038,[[846.13,1.92],[846.12,0.53],[846.11,0.32],[846.08,6.03],[846.07,11.53]],[[846.14,38.23],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120093,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,5.82],[846.07,11.53]],[[846.14,40.31],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120205,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,5.82],[846.07,11.53]],[[846.14,39.32],[846.15,11.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120247,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,5.82],[846.07,11.53]],[[846.14,39.31],[846.15,11.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120380,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,5.82],[846.07,6.21]],[[846.14,39.31],[846.15,11.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120431,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,5.98]],[[846.14,40.31],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120484,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.24]],[[846.14,40.31],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120537,[[846.13,1.92],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.35]],[[846.14,40.21],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120571,[[846.13,1.94],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.35]],[[846.14,40.59],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120641,[[846.13,1.3],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.35]],[[846.14,39.59],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120698,[[846.13,3.05],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.35]],[[846.14,39.6],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120757,[[846.13,3.05],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.35]],[[846.14,39.61],[846.15,10.62],[846.16,6.39],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120860,[[846.13,3.21],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,11.35]],[[846.14,39.31],[846.15,10.62],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120909,[[846.13,2.94],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,16.67]],[[846.14,38.62],[846.15,10.62],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880120962,[[846.13,2.92],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,16.79]],[[846.14,39.31],[846.15,10.62],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121041,[[846.13,2.92],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,16.79]],[[846.14,40.52],[846.15,10.62],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121139,[[846.13,2.91],[846.12,0.53],[846.11,0.32],[846.08,0.01],[846.07,16.79]],[[846.14,40.31],[846.15,10.62],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121212,[[846.13,5.13],[846.12,6.28],[846.11,6.07],[846.08,0.01],[846.07,11.47]],[[846.14,30.27],[846.15,10.79],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121262,[[846.13,2.91],[846.12,6.28],[846.11,6.07],[846.08,0.01],[846.07,11.47]],[[846.14,34.57],[846.15,10.79],[846.16,6.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121316,[[846.13,2.93],[846.12,0.53],[846.11,6.07],[846.08,0.01],[846.07,11.47]],[[846.14,33.87],[846.15,10.79],[846.16,7.35],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121361,[[846.13,2.95],[846.12,0.53],[846.11,6.07],[846.09,5.32],[846.08,0.01]],[[846.14,34.02],[846.15,10.79],[846.16,12.67],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121400,[[846.13,2.95],[846.12,0.53],[846.11,6.07],[846.09,5.32],[846.08,0.01]],[[846.14,34.17],[846.15,10.79],[846.16,12.82],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121433,[[846.13,2.77],[846.12,0.53],[846.11,6.07],[846.09,5.32],[846.08,0.01]],[[846.14,34.03],[846.15,10.79],[846.16,12.82],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121543,[[846.13,2.77],[846.12,0.53],[846.11,0.32],[846.09,5.32],[846.08,0.01]],[[846.14,35.2],[846.15,16.11],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121594,[[846.13,2.77],[846.12,0.53],[846.11,0.32],[846.09,5.32],[846.08,0.01]],[[846.14,34.82],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121622,[[846.13,2.77],[846.12,0.53],[846.11,0.32],[846.09,5.32],[846.08,0.01]],[[846.14,35.52],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121687,[[846.13,2.77],[846.12,0.53],[846.11,0.32],[846.08,5.33]],[[846.14,35.55],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121756,[[846.13,2.77],[846.12,0.53],[846.11,0.32],[846.08,5.44],[803.01,0.03]],[[846.14,34.83],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121833,[[846.13,2.67],[846.12,0.53],[846.11,0.32],[846.08,6.08],[844.6,15.71]],[[846.14,34.86],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121884,[[846.13,2.67],[846.12,0.53],[846.11,0.33],[846.08,6.08],[845.82,17.36]],[[846.14,34.3],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121939,[[846.13,2.67],[846.12,0.53],[846.11,0.33],[846.08,6.08],[845.84,19.1]],[[846.14,34.3],[846.15,16.28],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880121993,[[846.13,2.67],[846.12,0.53],[846.11,0.33],[846.08,5.44],[845.84,19.1]],[[846.14,39.97],[846.15,10.96],[846.16,6.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122034,[[846.13,2.67],[846.12,0.53],[846.11,0.32],[846.08,5.44],[845.84,19.1]],[[846.14,39.62],[846.15,10.96],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122148,[[846.13,2.67],[846.12,0.53],[846.11,0.32],[846.08,5.44],[846.05,19.04]],[[846.14,40.02],[846.15,10.96],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122323,[[846.13,11.42],[846.12,0.53],[846.11,0.32],[846.08,5.44],[846.05,19.04]],[[846.14,41.06],[846.15,10.96],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122372,[[846.13,11.42],[846.12,0.53],[846.11,0.33],[846.09,5.32],[846.08,0.12]],[[846.14,35.4],[846.15,16.28],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122433,[[846.13,11.42],[846.12,0.53],[846.11,0.33],[846.09,5.32],[846.08,0.12]],[[846.14,35.95],[846.15,16.44],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122492,[[846.13,11.42],[846.12,0.53],[846.11,0.33],[846.09,5.32],[846.08,0.12]],[[846.14,35.74],[846.15,16.44],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122643,[[846.13,11.43],[846.12,0.53],[846.11,0.33],[846.09,5.32],[846.08,0.12]],[[846.14,37.46],[846.15,16.44],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122714,[[846.13,11.43],[846.12,0.53],[846.11,6.08],[846.09,5.32],[846.08,0.12]],[[846.14,38.12],[846.15,16.44],[846.16,7.5],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122770,[[846.13,11.45],[846.12,0.53],[846.11,6.08],[846.1,5.32],[846.08,0.12]],[[846.14,37.67],[846.15,11.12],[846.16,12.97],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122846,[[846.13,11.45],[846.12,6.28],[846.11,6.08],[846.1,5.32],[846.08,0.75]],[[846.14,37.67],[846.15,11.12],[846.16,12.97],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122915,[[846.13,11.45],[846.12,6.28],[846.11,5.78],[846.1,5.32],[846.08,0.75]],[[846.14,37.67],[846.15,11.12],[846.16,12.97],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880122965,[[846.13,11.45],[846.12,6.28],[846.11,5.78],[846.1,5.32],[846.08,0.75]],[[846.14,47.24],[846.15,11.12],[846.16,12.97],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880123010,[[846.13,11.45],[846.12,6.28],[846.11,5.78],[846.1,5.32],[846.08,0.75]],[[846.14,49.42],[846.15,11.12],[846.16,12.97],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880123093,[[846.13,11.47],[846.12,6.28],[846.11,5.89],[846.08,0.75]],[[846.14,46.98],[846.15,11.12],[846.16,7.65],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123154,[[846.13,11.47],[846.12,0.53],[846.11,0.02],[846.08,0.64],[846.05,19.05]],[[846.14,46.98],[846.15,11.12],[846.16,7.66],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123159,[[846.13,11.47],[846.12,0.53],[846.11,0.02],[846.08,0.64],[846.05,19.05]],[[846.14,46.98],[846.15,11.12],[846.16,7.63],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123268,[[846.13,11.47],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,0.64]],[[846.14,46.98],[846.15,16.44],[846.16,7.62],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123289,[[846.13,11.47],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,0.64]],[[846.14,47.97],[846.15,16.6],[846.16,6.62],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123357,[[846.13,11.47],[846.12,0.53],[846.11,0.03],[846.09,5.32],[846.08,0.64]],[[846.14,47.97],[846.15,16.6],[846.16,6.6],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123572,[[846.13,11.47],[846.12,0.53],[846.11,0.01],[846.09,5.32],[846.08,0.64]],[[846.14,47.97],[846.15,16.6],[846.16,6.6],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123696,[[846.13,17.2],[846.12,0.53],[846.11,5.76],[846.1,5.32],[846.08,0.01]],[[846.14,46.13],[846.15,11.35],[846.16,11.92],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123743,[[846.13,19.53],[846.12,2.19],[846.11,5.76],[846.1,5.32],[846.08,0.01]],[[846.14,46.14],[846.15,11.35],[846.16,12.09],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123803,[[846.13,11.47],[846.12,7.94],[846.11,5.76],[846.1,0.02],[846.08,0.01]],[[846.14,46.15],[846.15,11.35],[846.16,12.09],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880123847,[[846.13,11.47],[846.12,6.28],[846.11,5.78],[846.1,0.02],[846.09,5.32]],[[846.14,46.15],[846.15,11.35],[846.16,7.11],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124003,[[846.13,11.47],[846.12,6.28],[846.11,5.78],[846.1,0.02],[846.09,5.32]],[[846.14,46.15],[846.15,12.35],[846.16,7.11],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124070,[[846.13,11.47],[846.12,6.28],[846.11,5.78],[846.1,0.02],[846.09,5.32]],[[846.14,47.14],[846.15,11.35],[846.16,12.43],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124139,[[846.13,11.47],[846.12,6.28],[846.11,5.8],[846.1,0.02],[846.09,5.32]],[[846.14,47.14],[846.15,11.35],[846.16,12.58],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124316,[[846.13,11.47],[846.12,6.28],[846.11,5.8],[846.09,5.32]],[[846.14,47.14],[846.15,11.35],[846.16,12.58],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124370,[[846.13,11.47],[846.12,6.28],[846.11,5.8],[846.1,5.44]],[[846.14,47.14],[846.15,11.35],[846.16,12.58],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124427,[[846.13,11.47],[846.12,6.28],[846.11,5.79],[846.1,5.44]],[[846.14,47.14],[846.15,11.35],[846.16,12.58],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124528,[[846.13,11.47],[846.12,6.28],[846.11,5.78],[846.1,5.44],[845.92,12.77]],[[846.14,47.24],[846.15,11.35],[846.16,12.58],[846.17,5.98],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124610,[[846.13,12.36],[846.12,6.28],[846.11,5.78],[846.1,5.44],[845.92,12.77]],[[846.14,47.31],[846.15,11.35],[846.16,7.26],[846.17,11.47],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124673,[[846.13,12.36],[846.12,6.28],[846.11,5.78],[846.1,5.44],[845.92,12.77]],[[846.14,47.3],[846.15,11.35],[846.16,7.27],[846.17,11.47],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124879,[[846.13,12.36],[846.12,0.53],[846.11,5.78],[846.1,0.12],[845.92,12.77]],[[846.14,47.3],[846.15,16.67],[846.16,7.27],[846.17,6.15],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880124974,[[846.13,12.36],[846.12,0.53],[846.11,5.77],[846.08,0.01],[845.92,12.77]],[[846.14,47.29],[846.15,16.82],[846.16,7.27],[846.17,6.15],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125080,[[846.13,19.11],[846.12,0.53],[846.11,5.77],[846.09,5.32],[846.08,0.01]],[[846.14,34.81],[846.15,7.82],[846.16,12.61],[846.17,6.15],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125126,[[846.13,24.86],[846.12,2.19],[846.11,5.77],[846.08,0.01]],[[846.14,34.21],[846.15,12.43],[846.16,7.44],[846.17,6.15],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125182,[[846.13,12.34],[846.12,0.53],[846.11,5.77],[846.1,5.32],[846.08,0.01]],[[846.14,36.06],[846.15,12.58],[846.16,12.73],[846.17,6.15],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125240,[[846.13,12.36],[846.12,0.53],[846.11,5.77],[846.1,5.32],[846.08,0.01]],[[846.14,36.08],[846.15,12.58],[846.16,12.89],[846.17,6.15],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125314,[[846.13,12.36],[846.12,0.53],[846.11,0.02],[846.09,5.32],[846.08,0.01]],[[846.14,36.08],[846.15,18.06],[846.16,7.57],[846.17,6.15],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880125381,[[846.13,12.36],[846.12,0.53],[846.11,0.02],[846.09,5.32],[846.08,0.01]],[[846.14,36.08],[846.15,12.74],[846.16,7.57],[846.17,6.15],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880125429,[[846.13,12.36],[846.12,0.53],[846.11,5.77],[846.09,5.32],[846.08,0.01]],[[846.14,36.08],[846.15,12.74],[846.16,7.57],[846.17,6.15],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880125488,[[846.13,18.09],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,36.07],[846.15,12.74],[846.16,7.57],[846.17,11.62],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125561,[[846.13,18.09],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,36.07],[846.15,12.74],[846.16,7.56],[846.17,11.62],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125714,[[846.13,12.36],[846.12,0.53],[846.11,5.77],[846.1,0.11],[846.08,0.01]],[[846.14,35.66],[846.15,12.74],[846.16,7.59],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125743,[[846.13,12.8],[846.12,0.53],[846.11,5.77],[846.09,5.32],[846.08,0.01]],[[846.14,35.66],[846.15,12.74],[846.16,12.91],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125821,[[846.13,12.8],[846.12,0.53],[846.11,5.77],[846.08,0.01]],[[846.14,35.66],[846.15,12.74],[846.16,7.74],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125866,[[846.13,12.78],[846.12,0.53],[846.11,5.77],[846.08,5.44],[845.8,28.05]],[[846.14,40.97],[846.15,12.74],[846.16,7.74],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125928,[[846.13,12.78],[846.12,0.53],[846.11,5.77],[846.08,5.44],[845.8,28.05]],[[846.14,40.97],[846.15,12.74],[846.16,7.94],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880125967,[[846.13,12.78],[846.12,0.53],[846.11,5.78],[846.08,5.44],[845.8,28.05]],[[846.14,40.97],[846.15,12.74],[846.16,7.94],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126039,[[846.13,12.8],[846.12,0.53],[846.11,5.78],[846.09,5.32],[846.08,0.12]],[[846.14,35.66],[846.15,12.74],[846.16,13.67],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126093,[[846.13,12.8],[846.12,0.53],[846.11,5.78],[846.09,5.32],[846.08,0.12]],[[846.14,35.66],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126155,[[846.13,12.8],[846.12,1.29],[846.11,5.78],[846.09,5.32],[846.08,0.12]],[[846.14,38.0],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126231,[[846.13,12.8],[846.12,0.53],[846.11,5.78],[846.1,5.32],[846.08,0.12]],[[846.14,38.08],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126238,[[846.13,12.8],[846.12,0.53],[846.11,5.78],[846.1,5.43],[846.08,0.12]],[[846.14,38.08],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126334,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.12]],[[846.14,38.08],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126430,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.12]],[[846.14,38.08],[846.15,12.74],[846.16,13.83],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126515,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.12]],[[846.14,37.93],[846.15,12.74],[846.16,13.83],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126560,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.12]],[[846.14,37.92],[846.15,12.74],[846.16,13.83],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126717,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.12]],[[846.14,37.92],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126833,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.76]],[[846.14,37.92],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880126888,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.76]],[[846.14,37.89],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127034,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.76]],[[846.14,37.87],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127137,[[846.13,14.2],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.76]],[[846.14,37.86],[846.15,12.74],[846.16,13.82],[846.17,6.3],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127509,[[846.13,22.59],[846.12,0.53],[846.11,11.21],[846.1,0.11],[846.08,0.76]],[[846.14,37.43],[846.15,12.74],[846.16,8.5],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127541,[[846.13,22.59],[846.12,0.53],[846.11,5.89],[846.1,0.11],[846.08,0.76]],[[846.14,37.43],[846.15,12.74],[846.16,8.5],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127568,[[846.13,20.19],[846.12,0.53],[846.11,5.77],[846.08,0.76]],[[846.14,37.43],[846.15,12.74],[846.16,8.5],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127645,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.08,0.65],[844.13,17.03]],[[846.14,38.13],[846.15,12.74],[846.16,8.5],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127739,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.08,0.65],[844.13,17.03]],[[846.14,38.13],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127946,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.32],[846.08,11.15]],[[846.14,38.13],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880127950,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,11.15]],[[846.14,38.13],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128073,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,11.15]],[[846.14,38.11],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128227,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,11.15]],[[846.14,38.09],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128269,[[846.13,19.64],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.09,0.7]],[[846.14,37.0],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128330,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.43]],[[846.14,37.7],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128388,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.43],[835.08,0.67]],[[846.14,37.7],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128453,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.43],[835.97,0.04]],[[846.14,37.7],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128504,[[846.13,19.42],[846.12,0.53],[846.11,5.77],[846.1,5.43],[836.11,0.57]],[[846.14,37.7],[846.15,12.74],[846.16,8.51],[846.17,11.79],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128577,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.7],[846.15,12.74],[846.16,8.51],[846.17,11.8],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128617,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.69],[846.15,12.74],[846.16,8.51],[846.17,12.8],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128695,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.69],[846.15,12.74],[846.16,13.83],[846.17,7.48],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128730,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.69],[846.15,12.74],[846.16,13.98],[846.17,7.48],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128913,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.69],[846.15,12.74],[846.16,13.98],[846.17,7.48],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880128953,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.69],[846.15,12.74],[846.16,13.57],[846.17,7.48],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880129074,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,37.69],[846.15,12.74],[846.16,14.15],[846.17,7.48],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880129193,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,38.06],[846.15,12.74],[846.16,14.15],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129276,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,38.06],[846.15,12.74],[846.16,14.14],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129428,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,38.05],[846.15,12.74],[846.16,14.13],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129604,[[846.13,13.67],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,38.05],[846.15,12.74],[846.16,14.13],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129673,[[846.13,14.79],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,38.07],[846.15,12.74],[846.16,14.13],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129727,[[846.13,14.79],[846.12,0.53],[846.11,5.77],[846.1,5.43],[846.08,0.01]],[[846.14,38.07],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129829,[[846.13,14.75],[846.12,0.53],[846.11,5.78],[846.1,5.43],[846.08,0.01]],[[846.14,38.04],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129833,[[846.13,14.75],[846.12,0.53],[846.11,5.78],[846.1,5.43],[846.08,0.65]],[[846.14,38.04],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880129954,[[846.13,14.71],[846.12,0.53],[846.11,5.78],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130021,[[846.13,14.71],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130088,[[846.13,14.71],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130139,[[846.13,20.5],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130227,[[846.13,20.5],[846.12,0.53],[846.11,6.03],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130372,[[846.13,20.5],[846.12,0.53],[846.11,6.03],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.13],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130433,[[846.13,20.53],[846.12,0.53],[846.11,6.03],[846.1,5.43],[846.08,0.65]],[[846.14,38.0],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130548,[[846.13,20.53],[846.12,0.53],[846.11,6.03],[846.1,5.43],[846.08,0.65]],[[846.14,38.05],[846.15,12.74],[846.16,14.12],[846.17,6.48],[846.18,9.23]]]
["binance-futures","BNBUSDT",1766880130630,[[846.13,22.98],[846.12,0.53],[846.11,6.03],[846.1,5.43],[846.08,0.65]],[[846.14,37.52],[846.15,12.74],[846.16,14.12],[846.17,5.99],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880130652,[[846.13,23.53],[846.12,0.53],[846.11,11.35],[846.1,0.11],[846.08,0.65]],[[846.14,37.52],[846.15,12.74],[846.16,8.8],[846.17,5.99],[846.18,13.55]]]
["binance-futures","BNBUSDT",1766880130741,[[846.13,23.53],[846.12,0.53],[846.11,6.16],[846.1,0.11],[846.09,0.7]],[[846.14,35.0],[846.15,12.74],[846.16,8.8],[846.17,5.99],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880130795,[[846.13,28.29],[846.12,0.53],[846.11,6.04],[846.1,5.32]],[[846.14,29.22],[846.15,12.74],[846.16,8.8],[846.17,11.31],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880130846,[[846.13,28.31],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.06,15.36]],[[846.14,29.65],[846.15,12.74],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880130903,[[846.13,28.31],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.07,12.47]],[[846.14,29.88],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880130954,[[846.13,28.31],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.07,12.47]],[[846.14,32.1],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131004,[[846.13,28.31],[846.12,0.53],[846.11,6.04],[846.1,5.43],[846.07,12.47]],[[846.14,29.88],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131118,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.1,0.11],[846.07,12.47]],[[846.14,29.88],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131123,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.07,12.47]],[[846.14,29.88],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131229,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.07,12.47],[25.0,43.2]],[[846.14,29.84],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131248,[[846.13,28.1],[846.12,0.53],[846.11,11.36],[846.07,12.47],[662.33,0.45]],[[846.14,30.52],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131295,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.09,0.69],[846.07,12.47]],[[846.14,29.4],[846.15,12.74],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131390,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.07,12.47]],[[846.14,29.4],[846.15,12.89],[846.16,8.77],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131425,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.07,12.47],[25.0,43.0]],[[846.14,29.4],[846.15,12.89],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131635,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.07,12.47],[25.0,43.0]],[[846.14,29.09],[846.15,12.89],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131693,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.07,12.47],[845.28,7.58]],[[846.14,29.09],[846.15,12.89],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131789,[[846.13,28.34],[846.12,0.53],[846.11,11.36],[846.09,0.69],[846.07,12.47]],[[846.14,29.07],[846.15,12.89],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131840,[[846.13,28.34],[846.12,0.53],[846.11,11.37],[846.09,0.69],[846.07,12.47]],[[846.14,29.07],[846.15,12.89],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131884,[[846.13,28.1],[846.12,0.53],[846.11,11.37],[846.07,12.47]],[[846.14,40.01],[846.15,12.89],[846.16,8.8],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880131958,[[846.13,28.1],[846.12,0.53],[846.11,6.06],[846.1,5.43],[846.07,12.47]],[[846.14,44.86],[846.15,12.89],[846.16,8.22],[846.17,11.46],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880132057,[[846.13,21.12],[846.12,0.53],[846.11,6.06],[846.1,5.43],[846.07,12.47]],[[846.14,44.87],[846.15,12.89],[846.16,14.19],[846.17,6.14],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880132111,[[846.13,23.25],[846.12,0.53],[846.11,6.06],[846.1,5.43],[846.07,12.47]],[[846.14,44.7],[846.15,12.89],[846.16,14.36],[846.17,6.14],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880132159,[[846.13,27.98],[846.12,0.53],[846.11,6.05],[846.1,5.43],[846.07,12.47]],[[846.14,43.71],[846.15,12.89],[846.16,14.04],[846.17,5.99],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880132199,[[846.13,27.98],[846.12,0.53],[846.11,6.05],[846.1,5.43],[846.07,12.47]],[[846.14,39.14],[846.15,12.89],[846.16,14.04],[846.17,5.99],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880132425,[[846.13,27.96],[846.12,0.53],[846.11,11.48],[846.1,0.11],[846.07,12.47]],[[846.14,24.89],[846.15,12.89],[846.16,8.72],[846.17,5.99],[846.18,13.55]]]
["binance-futures","BNBUSDT",1766880132476,[[846.13,27.98],[846.12,2.78],[846.11,6.15],[846.1,0.11],[846.07,12.47]],[[846.14,24.79],[846.15,12.89],[846.16,8.72],[846.17,5.99],[846.18,8.23]]]
["binance-futures","BNBUSDT",1766880132526,[[846.13,27.98],[846.12,0.53],[846.11,6.15],[846.1,0.11],[846.07,12.47]],[[846.14,24.1],[846.15,8.32],[846.16,2.94],[846.17,5.99],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132567,[[846.13,27.98],[846.12,0.53],[846.11,6.15],[846.1,0.11],[846.07,12.47]],[[846.14,24.1],[846.15,6.32],[846.16,2.73],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132629,[[846.13,27.98],[846.12,0.53],[846.11,6.15],[846.1,0.11],[846.07,12.47]],[[846.14,24.1],[846.15,6.32],[846.16,2.74],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132686,[[846.13,37.0],[846.12,1.98],[846.11,6.15],[846.1,1.11],[846.07,11.47]],[[846.14,14.37],[846.15,6.32],[846.16,1.38],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132733,[[846.13,36.76],[846.12,1.98],[846.11,6.15],[846.1,1.11],[846.07,11.47]],[[846.14,14.37],[846.15,6.32],[846.16,7.28],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132853,[[846.13,36.76],[846.12,1.98],[846.11,6.15],[846.1,1.11],[846.07,12.09]],[[846.14,14.37],[846.15,6.32],[846.16,7.28],[846.17,5.98],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132918,[[846.13,49.89],[846.12,1.98],[846.11,6.15],[846.1,1.11],[846.07,12.09]],[[846.14,14.36],[846.15,6.19],[846.16,1.53],[846.17,0.22],[846.18,7.91]]]
["binance-futures","BNBUSDT",1766880132967,[[846.13,55.16],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,13.59],[846.15,2.43],[846.16,0.87],[846.17,0.22],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133019,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,13.57],[846.15,2.28],[846.16,0.86],[846.17,0.22],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133064,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,13.21],[846.15,2.13],[846.16,0.86],[846.17,0.22],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133120,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,13.23],[846.15,2.13],[846.16,0.86],[846.17,1.49],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133172,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,13.24],[846.15,2.13],[846.16,0.86],[846.17,1.49],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133298,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,13.49],[846.15,2.13],[846.16,0.86],[846.17,1.49],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133356,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,17.19],[846.15,2.13],[846.16,6.61],[846.17,1.49],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133411,[[846.13,55.23],[846.12,1.98],[846.11,6.15],[846.1,0.11],[846.07,12.09]],[[846.14,17.19],[846.15,4.59],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133453,[[846.13,49.91],[846.12,7.3],[846.11,6.04],[846.07,12.09]],[[846.14,22.31],[846.15,4.59],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133512,[[846.13,49.91],[846.12,7.3],[846.11,6.04],[846.07,12.09],[825.4,24.2]],[[846.14,22.56],[846.15,4.59],[846.16,6.8],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133563,[[846.13,49.91],[846.12,7.3],[846.11,6.05],[846.07,12.09],[845.92,7.44]],[[846.14,22.64],[846.15,4.59],[846.16,6.8],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133644,[[846.13,49.91],[846.12,1.98],[846.11,11.37],[846.07,12.09],[845.92,7.44]],[[846.14,29.07],[846.15,4.59],[846.16,6.8],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133696,[[846.13,49.91],[846.12,1.98],[846.11,11.48],[846.07,12.09],[845.92,7.44]],[[846.14,29.07],[846.15,4.59],[846.16,6.8],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133744,[[846.13,49.91],[846.12,1.98],[846.11,11.52],[846.07,12.09],[845.92,7.44]],[[846.14,29.07],[846.15,4.59],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880133916,[[846.13,49.9],[846.12,1.98],[846.11,11.52],[846.07,12.09],[845.92,7.44]],[[846.14,29.07],[846.15,4.59],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134020,[[846.13,40.88],[846.12,1.98],[846.11,11.52],[846.08,12.95],[846.07,12.09]],[[846.14,29.07],[846.15,4.59],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134091,[[846.13,40.88],[846.12,9.32],[846.11,6.2],[846.08,12.95],[846.07,12.09]],[[846.14,14.03],[846.15,2.3],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134137,[[846.13,40.88],[846.12,4.12],[846.11,6.2],[846.08,12.95],[846.07,12.09]],[[846.14,14.03],[846.15,2.3],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134197,[[846.13,40.88],[846.12,4.12],[846.11,6.2],[846.08,12.95],[846.07,12.09]],[[846.14,18.93],[846.15,4.62],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134225,[[846.13,40.88],[846.12,4.0],[846.11,6.2],[846.08,12.95],[846.07,12.09]],[[846.14,18.92],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134293,[[846.13,40.88],[846.12,4.0],[846.11,6.2],[846.08,12.95],[846.07,12.09]],[[846.14,25.4],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134343,[[846.13,39.54],[846.12,9.32],[846.11,6.09],[846.08,13.07],[846.07,12.09]],[[846.14,25.4],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134476,[[846.13,39.54],[846.12,9.32],[846.11,6.09],[846.08,13.07],[846.07,12.09]],[[846.14,19.65],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134519,[[846.13,44.86],[846.12,4.0],[846.11,6.09],[846.08,12.77],[846.07,12.09]],[[846.14,14.75],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134672,[[846.13,44.86],[846.12,4.0],[846.11,6.09],[846.08,12.77],[846.07,12.09]],[[846.14,14.06],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134904,[[846.13,44.64],[846.12,4.0],[846.11,6.09],[846.08,12.77],[846.07,12.09]],[[846.14,18.97],[846.15,4.78],[846.16,6.77],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880134962,[[846.13,44.64],[846.12,4.0],[846.11,6.09],[846.08,12.77],[846.07,12.09]],[[846.14,18.97],[846.15,4.78],[846.16,6.15],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135014,[[846.13,48.36],[846.12,9.43],[846.11,6.09],[846.08,3.58],[846.07,12.09]],[[846.14,18.97],[846.15,4.78],[846.16,6.15],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135074,[[846.13,48.36],[846.12,2.09],[846.11,6.09],[846.08,3.58],[846.07,12.09]],[[846.14,9.87],[846.15,4.78],[846.16,6.15],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135138,[[846.13,48.36],[846.12,2.09],[846.11,6.09],[846.08,3.58],[846.07,12.09]],[[846.14,6.77],[846.15,4.78],[846.16,6.15],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135192,[[846.13,48.36],[846.12,2.09],[846.11,6.09],[846.09,0.67],[846.08,3.58]],[[846.14,7.2],[846.15,4.28],[846.16,6.12],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135238,[[846.13,53.68],[846.12,2.09],[846.11,6.09],[846.08,3.58]],[[846.14,3.17],[846.15,3.69],[846.16,6.12],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135308,[[846.13,53.68],[846.12,2.09],[846.11,6.09],[846.08,3.58],[845.62,4.03]],[[846.14,3.17],[846.15,3.69],[846.16,6.12],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135359,[[846.13,53.68],[846.12,1.98],[846.11,6.09],[846.08,3.58],[846.0,5.09]],[[846.14,17.47],[846.15,9.45],[846.16,6.13],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135415,[[846.13,48.36],[846.12,7.3],[846.11,6.09],[846.08,3.58],[846.0,6.3]],[[846.14,18.16],[846.15,9.61],[846.16,6.13],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135460,[[846.13,48.36],[846.12,7.3],[846.11,6.09],[846.08,3.58],[846.05,15.61]],[[846.14,18.12],[846.15,9.61],[846.16,6.13],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135523,[[846.13,48.36],[846.12,7.3],[846.11,6.09],[846.08,3.58],[846.05,15.61]],[[846.14,18.12],[846.15,9.61],[846.16,6.13],[846.17,0.23],[846.18,7.9]]]
["binance-futures","BNBUSDT",1766880135622,[[846.13,53.68],[846.12,1.98],[846.11,6.09],[846.08,3.58],[846.05,15.61]],[[846.14,6.49],[846.15,3.7],[846.16,6.13],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880135676,[[846.13,53.68],[846.12,1.98],[846.11,6.09],[846.08,3.58],[846.05,15.61]],[[846.14,6.49],[846.15,2.96],[846.16,6.12],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880135783,[[846.13,53.68],[846.12,1.98],[846.11,6.09],[846.08,3.58],[846.05,15.61]],[[846.14,11.39],[846.15,2.96],[846.16,6.12],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880135834,[[846.13,53.68],[846.12,1.98],[846.11,6.09],[846.08,2.94],[846.05,15.61]],[[846.14,11.53],[846.15,8.88],[846.16,6.12],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880135887,[[846.13,53.68],[846.12,1.98],[846.11,6.09],[846.08,2.94],[846.05,15.61]],[[846.14,17.27],[846.15,8.88],[846.16,6.12],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880135943,[[846.13,48.36],[846.12,7.41],[846.11,6.09],[846.08,2.94],[846.05,19.88]],[[846.14,17.28],[846.15,8.88],[846.16,6.15],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880136004,[[846.13,48.29],[846.12,7.41],[846.11,6.09],[846.08,2.94],[846.05,19.88]],[[846.14,19.55],[846.15,8.88],[846.16,6.15],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880136033,[[846.13,48.29],[846.12,7.41],[846.11,6.09],[846.08,2.94],[846.05,19.88]],[[846.14,17.28],[846.15,10.12],[846.16,6.15],[846.17,0.23],[846.18,3.9]]]
["binance-futures","BNBUSDT",1766880136106,[[846.15,75.5],[846.14,20.96],[846.13,39.63],[846.12,1.99],[846.11,6.1]],[[846.16,43.71],[846.17,2.3],[846.18,8.75],[846.19,4.59],[846.2,0.63]]]
["binance-futures","BNBUSDT",1766880136169,[[846.15,66.95],[846.14,21.07],[846.13,39.63],[846.12,1.99],[846.11,6.1]],[[846.16,46.29],[846.17,2.08],[846.18,8.89],[846.19,4.6],[846.2,0.63]]]
["binance-futures","BNBUSDT",1766880136212,[[846.15,61.42],[846.14,26.22],[846.13,39.61],[846.12,1.95],[846.11,6.08]],[[846.16,48.59],[846.17,2.08],[846.18,8.89],[846.19,4.6],[846.2,0.63]]]
["binance-futures","BNBUSDT",1766880136236,[[846.15,61.42],[846.14,26.34],[846.13,39.61],[846.12,1.95],[846.11,6.02]],[[846.16,48.59],[846.17,2.08],[846.18,8.89],[846.19,4.6],[846.2,0.63]]]
["binance-futures","BNBUSDT",1766880136330,[[846.15,61.42],[846.14,26.34],[846.13,31.81],[846.12,1.95],[846.11,6.02]],[[846.16,48.59],[846.17,2.08],[846.18,8.89],[846.19,4.6],[846.2,0.63]]]
["binance-futures","BNBUSDT",1766880136386,[[846.16,75.78],[846.15,20.04],[846.14,13.53],[846.13,30.74],[846.12,1.95]],[[846.17,0.01],[846.19,3.6],[846.2,0.04],[846.22,5.79],[846.23,21.05]]]
["binance-futures","BNBUSDT",1766880136438,[[846.2,97.59],[846.19,32.73],[846.18,9.62],[846.17,0.19],[846.16,17.03]],[[846.21,2.32],[846.22,0.02],[846.23,20.71],[846.24,3.87],[846.25,1.13]]]
["binance-futures","BNBUSDT",1766880136492,[[846.22,93.97],[846.21,37.64],[846.2,46.58],[846.19,13.34],[846.18,7.84]],[[846.23,20.78],[846.24,2.91],[846.25,0.66],[846.26,0.2],[846.28,0.56]]]
["binance-futures","BNBUSDT",1766880136538,[[846.22,93.97],[846.21,26.73],[846.2,37.78],[846.19,13.34],[846.18,7.84]],[[846.23,20.86],[846.24,2.91],[846.25,0.66],[846.26,0.2],[846.28,0.56]]]
["binance-futures","BNBUSDT",1766880136644,[[846.22,94.34],[846.21,26.73],[846.2,37.78],[846.19,10.53],[846.18,7.84]],[[846.23,20.86],[846.24,2.91],[846.25,0.66],[846.26,0.2],[846.28,0.56]]]
["binance-futures","BNBUSDT",1766880136704,[[846.3,62.01],[846.29,0.59],[846.28,5.98],[846.25,14.73],[846.24,6.98]],[[846.31,14.52],[846.32,3.07],[846.33,6.51],[846.34,4.35],[846.35,0.16]]]
["binance-futures","BNBUSDT",1766880136750,[[846.3,62.05],[846.29,4.74],[846.28,5.98],[846.25,14.73],[846.24,17.82]],[[846.31,14.52],[846.32,3.07],[846.33,6.51],[846.34,4.35],[846.35,4.16]]]
["binance-futures","BNBUSDT",1766880136807,[[846.3,49.74],[846.29,0.61],[846.28,5.98],[846.25,14.73],[846.24,4.34]],[[846.31,24.84],[846.32,3.07],[846.33,6.51],[846.34,4.35],[846.35,4.16]]]
["binance-futures","BNBUSDT",1766880136859,[[846.3,44.52],[846.29,0.61],[846.28,5.98],[846.25,14.73],[846.24,4.34]],[[846.31,24.84],[846.32,3.07],[846.33,6.51],[846.34,4.35],[846.35,4.47]]]
["binance-futures","BNBUSDT",1766880136912,[[846.3,30.12],[846.29,0.61],[846.28,5.98],[846.27,5.32],[846.25,14.73]],[[846.31,26.97],[846.32,3.07],[846.33,6.51],[846.34,4.35],[846.35,4.47]]]
["binance-futures","BNBUSDT",1766880136957,[[846.3,26.49],[846.29,0.61],[846.28,6.04],[846.27,5.47],[846.25,14.73]],[[846.31,26.97],[846.32,3.07],[846.33,6.51],[846.34,4.35],[846.35,4.47]]]
["binance-futures","BNBUSDT",1766880137017,[[846.31,10.13],[846.3,15.2],[846.29,0.61],[846.28,14.37],[846.27,0.15]],[[846.32,29.48],[846.33,6.51],[846.34,4.2],[846.35,4.16],[846.36,12.93]]]
["binance-futures","BNBUSDT",1766880137072,[[846.31,15.16],[846.3,15.28],[846.29,2.75],[846.28,11.47],[846.27,0.15]],[[846.32,35.25],[846.33,6.51],[846.34,6.75],[846.35,4.16],[846.36,12.93]]]
["binance-futures","BNBUSDT",1766880137118,[[846.31,15.23],[846.3,15.28],[846.29,2.75],[846.28,11.47],[846.27,0.15]],[[846.32,35.29],[846.33,6.51],[846.34,6.75],[846.35,4.16],[846.36,12.93]]]
["binance-futures","BNBUSDT",1766880137179,[[846.31,1.43],[846.3,9.51],[846.29,0.61],[846.28,6.09],[846.27,0.15]],[[846.32,35.29],[846.33,6.51],[846.34,6.75],[846.35,4.16],[846.36,14.31]]]
["binance-futures","BNBUSDT",1766880137230,[[846.3,9.49],[846.29,0.61],[846.28,0.34],[846.27,0.15]],[[846.31,6.99],[846.32,36.29],[846.33,6.51],[846.34,6.75],[846.35,4.16]]]
["binance-futures","BNBUSDT",1766880137283,[[846.23,0.02],[846.22,0.04],[846.21,5.32],[846.2,0.02],[846.18,0.02]],[[846.24,16.2],[846.25,62.14],[846.26,1.31],[846.28,39.43],[846.29,5.18]]]
["binance-futures","BNBUSDT",1766880137335,[[846.2,0.02],[846.19,0.02]],[[846.21,37.04],[846.22,21.17],[846.23,7.56],[846.24,10.96],[846.25,13.01]]]
["binance-futures","BNBUSDT",1766880137387,[[846.16,13.11],[846.15,4.72],[846.14,0.02],[846.13,3.4],[846.11,0.27]],[[846.17,37.55],[846.18,11.66],[846.19,0.19],[846.2,4.61],[846.21,6.92]]]
["binance-futures","BNBUSDT",1766880137436,[[846.16,0.35],[846.15,0.03],[846.14,0.02],[846.13,3.4],[846.12,0.88]],[[846.17,36.83],[846.18,3.74],[846.19,0.19],[846.2,4.61],[846.21,6.92]]]
["binance-futures","BNBUSDT",1766880137497,[[846.16,0.35],[846.15,0.03],[846.14,0.09],[846.13,3.4],[846.12,0.03]],[[846.17,36.83],[846.18,6.24],[846.19,0.19],[846.2,4.61],[846.21,6.92]]]
["binance-futures","BNBUSDT",1766880137554,[[846.13,3.4],[846.12,0.03]],[[846.14,16.05],[846.15,4.92],[846.16,35.52],[846.17,21.66],[846.18,5.48]]]
["binance-futures","BNBUSDT",1766880137604,[[846.13,8.14],[846.12,0.01],[846.05,8.72],[846.0,8.89],[845.98,6.89]],[[846.14,47.89],[846.15,9.54],[846.16,10.64],[846.17,14.95],[846.18,0.17]]]
["binance-futures","BNBUSDT",1766880137657,[[846.13,34.03],[846.12,5.9],[846.11,6.14],[846.08,6.56],[846.07,0.29]],[[846.14,15.18],[846.16,6.31],[846.17,10.01],[846.18,0.17],[846.21,6.62]]]
["binance-futures","BNBUSDT",1766880137710,[[846.13,31.95],[846.12,6.98],[846.11,6.14],[846.08,6.56],[846.07,0.29]],[[846.14,19.98],[846.15,1.44],[846.16,6.31],[846.17,10.01],[846.18,0.17]]]
["binance-futures","BNBUSDT",1766880137766,[[846.13,34.46],[846.12,6.98],[846.11,6.14],[846.08,6.56],[846.07,0.29]],[[846.14,15.2],[846.15,1.44],[846.16,6.31],[846.17,9.98],[846.18,0.17]]]
["binance-futures","BNBUSDT",1766880137811,[[846.13,35.15],[846.12,6.98],[846.11,6.14],[846.08,6.56],[846.07,0.29]],[[846.14,11.6],[846.15,1.44],[846.16,6.31],[846.17,9.98],[846.18,0.17]]]
["binance-futures","BNBUSDT",1766880137852,[[846.13,35.15],[846.12,7.0],[846.11,6.14],[846.08,6.56],[846.07,0.29]],[[846.14,11.6],[846.15,1.44],[846.16,6.31],[846.17,9.98],[846.18,0.17]]]
["binance-futures","BNBUSDT",1766880137926,[[846.17,63.43],[846.16,8.67],[846.15,5.75],[846.14,16.88],[846.13,18.31]],[[846.18,21.67],[846.19,5.77],[846.2,3.27],[846.21,0.02],[846.23,3.27]]]
["binance-futures","BNBUSDT",1766880137961,[[846.17,63.43],[846.16,8.67],[846.15,11.43],[846.14,10.34],[846.13,18.31]],[[846.18,21.67],[846.19,5.78],[846.2,2.0],[846.21,0.02],[846.23,2.69]]]
["binance-futures","BNBUSDT",1766880138028,[[846.17,68.77],[846.16,8.67],[846.15,11.55],[846.14,10.34],[846.13,18.31]],[[846.18,21.69],[846.19,5.78],[846.2,2.0],[846.21,2.05],[846.23,2.69]]]
["binance-futures","BNBUSDT",1766880138075,[[846.17,68.77],[846.16,8.67],[846.15,11.55],[846.14,10.34],[846.13,18.31]],[[846.18,21.67],[846.19,5.78],[846.2,7.75],[846.21,2.05],[846.23,2.69]]]
["binance-futures","BNBUSDT",1766880138135,[[846.17,53.74],[846.16,5.76],[846.15,11.55],[846.14,10.34],[846.13,13.31]],[[846.18,31.89],[846.19,8.46],[846.2,6.47],[846.21,2.07],[846.23,2.69]]]
["binance-futures","BNBUSDT",1766880138188,[[846.17,35.2],[846.16,5.76],[846.15,9.66],[846.14,10.34],[846.13,13.31]],[[846.18,35.46],[846.19,8.32],[846.2,6.47],[846.21,2.08],[846.23,2.69]]]
["binance-futures","BNBUSDT",1766880138239,[[846.17,28.51],[846.16,5.76],[846.15,9.66],[846.14,11.34],[846.13,13.31]],[[846.18,11.23],[846.19,5.76],[846.2,6.32],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138260,[[846.17,28.51],[846.16,11.08],[846.15,9.66],[846.14,11.34],[846.13,13.31]],[[846.18,13.73],[846.19,5.76],[846.2,6.32],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138346,[[846.17,28.51],[846.16,11.21],[846.15,9.66],[846.14,10.34],[846.13,13.31]],[[846.18,8.75],[846.19,8.13],[846.2,6.32],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138396,[[846.17,28.51],[846.16,11.21],[846.15,9.66],[846.14,10.34],[846.13,13.31]],[[846.18,11.13],[846.19,8.13],[846.2,6.32],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138463,[[846.17,28.51],[846.16,11.23],[846.15,9.65],[846.14,10.34],[846.13,13.31]],[[846.18,11.15],[846.19,8.13],[846.2,6.33],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138528,[[846.17,37.94],[846.16,5.91],[846.15,9.65],[846.14,10.34],[846.13,11.66]],[[846.18,6.6],[846.19,8.13],[846.2,6.33],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138559,[[846.17,37.94],[846.16,5.91],[846.15,9.65],[846.14,10.34],[846.13,11.66]],[[846.18,6.53],[846.19,8.13],[846.2,6.33],[846.21,2.08],[846.22,0.55]]]
["binance-futures","BNBUSDT",1766880138709,[[846.17,37.9],[846.16,5.93],[846.15,9.65],[846.14,10.34],[846.13,11.66]],[[846.18,8.87],[846.19,8.13],[846.2,6.33],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880138731,[[846.17,37.9],[846.16,5.93],[846.15,9.65],[846.14,10.34],[846.13,11.66]],[[846.18,8.87],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880138807,[[846.17,35.45],[846.16,5.93],[846.15,9.65],[846.14,10.34],[846.13,11.66]],[[846.18,11.72],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880138835,[[846.17,35.48],[846.16,5.93],[846.15,9.65],[846.14,10.34],[846.13,11.63]],[[846.18,11.56],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880138908,[[846.17,30.18],[846.16,11.25],[846.15,9.65],[846.14,10.34],[846.13,11.63]],[[846.18,17.44],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880138977,[[846.17,30.18],[846.16,6.06],[846.15,9.67],[846.14,10.34],[846.13,11.63]],[[846.18,15.25],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139032,[[846.17,35.5],[846.16,6.06],[846.15,9.67],[846.14,10.34],[846.13,11.63]],[[846.18,8.97],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139177,[[846.17,35.51],[846.16,6.06],[846.15,9.67],[846.14,10.34],[846.13,11.63]],[[846.18,8.97],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139239,[[846.17,35.51],[846.16,6.06],[846.15,9.67],[846.14,10.34],[846.13,11.63]],[[846.18,12.67],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139313,[[846.17,35.51],[846.16,6.06],[846.15,9.67],[846.14,10.34],[846.13,11.63]],[[846.18,17.24],[846.19,8.13],[846.2,6.35],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139384,[[846.17,35.51],[846.16,6.06],[846.15,9.7],[846.14,10.34],[846.13,11.63]],[[846.18,17.24],[846.19,8.13],[846.2,6.34],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139433,[[846.17,35.51],[846.16,6.06],[846.15,18.63],[846.14,10.34],[846.13,11.63]],[[846.18,15.05],[846.19,8.13],[846.2,6.34],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139488,[[846.17,35.51],[846.16,12.43],[846.15,15.08],[846.14,10.34],[846.13,11.63]],[[846.18,15.05],[846.19,8.13],[846.2,6.34],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139549,[[846.17,35.51],[846.16,12.56],[846.15,15.05],[846.14,10.34],[846.13,11.63]],[[846.18,15.08],[846.19,8.13],[846.2,6.34],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139637,[[846.17,37.93],[846.16,12.56],[846.15,15.05],[846.14,10.34],[846.13,11.63]],[[846.18,12.71],[846.19,8.13],[846.2,6.34],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139721,[[846.17,15.34],[846.16,12.13],[846.15,6.12],[846.14,9.79],[846.13,9.12]],[[846.18,20.28],[846.19,8.13],[846.2,6.34],[846.21,2.08],[846.22,0.57]]]
["binance-futures","BNBUSDT",1766880139773,[[846.13,3.37]],[[846.15,8.67],[846.16,40.18],[846.17,23.17],[846.18,11.99],[846.19,5.76]]]
["binance-futures","BNBUSDT",1766880139823,[[846.13,13.26],[846.11,6.02],[846.1,0.02],[846.07,0.03],[846.06,0.02]],[[846.14,29.62],[846.15,13.85],[846.16,16.83],[846.17,10.8],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880139878,[[846.13,19.13],[846.12,12.69],[846.11,6.02],[846.1,0.02],[846.07,0.03]],[[846.14,29.6],[846.15,7.93],[846.16,11.79],[846.17,10.82],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880139925,[[846.13,19.2],[846.12,12.82],[846.11,6.02],[846.1,0.02],[846.07,0.03]],[[846.14,29.6],[846.15,7.94],[846.16,11.79],[846.17,10.82],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880139935,[[846.13,19.2],[846.12,12.82],[846.11,6.02],[846.1,0.02],[846.07,0.03]],[[846.14,29.6],[846.15,7.94],[846.16,11.79],[846.17,10.8],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140040,[[846.13,19.89],[846.12,7.53],[846.11,11.34],[846.1,0.02],[846.07,0.03]],[[846.14,30.3],[846.15,7.94],[846.16,11.82],[846.17,10.8],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140094,[[846.13,19.89],[846.12,5.92],[846.11,11.47],[846.1,0.02],[846.07,0.03]],[[846.14,30.3],[846.15,7.94],[846.16,11.82],[846.17,10.81],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140140,[[846.13,19.89],[846.12,8.34],[846.11,11.47],[846.1,0.02],[846.07,0.03]],[[846.14,30.24],[846.15,7.94],[846.16,11.82],[846.17,10.81],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140161,[[846.13,19.89],[846.12,8.46],[846.11,11.47],[846.1,0.02],[846.07,0.03]],[[846.14,30.24],[846.15,7.94],[846.16,11.82],[846.17,10.81],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140235,[[846.13,20.35],[846.12,8.46],[846.11,11.47],[846.1,0.02],[846.07,0.03]],[[846.14,30.25],[846.15,7.94],[846.16,11.82],[846.17,10.81],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140288,[[846.13,20.35],[846.12,8.46],[846.11,11.47],[846.1,0.02],[846.07,0.03]],[[846.14,30.25],[846.15,7.94],[846.16,11.82],[846.17,6.77],[846.18,7.98]]]
["binance-futures","BNBUSDT",1766880140376,[[846.13,33.89],[846.12,8.46],[846.11,6.15],[846.1,0.02],[846.09,9.17]],[[846.14,16.05],[846.15,7.75],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140430,[[846.13,31.22],[846.12,8.21],[846.11,6.15],[846.1,0.02]],[[846.14,15.95],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140456,[[846.13,31.24],[846.12,7.17],[846.11,6.15],[846.1,0.02],[841.79,0.3]],[[846.14,20.67],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140533,[[846.13,31.24],[846.12,7.17],[846.11,6.15],[846.1,0.02],[846.07,2.19]],[[846.14,20.67],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140613,[[846.13,31.24],[846.12,7.17],[846.11,6.17],[846.1,0.02],[846.07,2.19]],[[846.14,20.67],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140729,[[846.13,29.59],[846.12,7.17],[846.11,6.17],[846.1,0.02],[846.07,2.19]],[[846.14,20.67],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140784,[[846.13,29.59],[846.12,7.17],[846.11,6.17],[846.1,0.02],[846.07,2.19]],[[846.14,20.67],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140837,[[846.13,29.59],[846.12,7.17],[846.11,6.17],[846.1,0.02],[846.07,2.19]],[[846.14,22.32],[846.15,5.86],[846.16,11.82],[846.17,6.33],[846.18,3.94]]]
["binance-futures","BNBUSDT",1766880140891,[[846.12,0.7],[846.11,0.29],[846.08,0.01],[846.07,2.19]],[[846.13,39.17],[846.14,18.25],[846.15,0.56],[846.16,11.82],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880140944,[[846.12,0.64],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.04,6.3]],[[846.13,42.97],[846.14,18.26],[846.15,0.58],[846.16,11.79],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880140992,[[846.12,0.64],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.78],[846.14,18.26],[846.15,0.58],[846.16,11.79],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141046,[[846.12,0.66],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,5.34]],[[846.13,58.78],[846.14,23.73],[846.15,0.58],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141096,[[846.12,0.66],[846.11,0.29],[846.08,0.01],[846.07,1.8],[846.06,5.34]],[[846.13,58.8],[846.14,23.73],[846.15,0.58],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141145,[[846.12,0.66],[846.11,0.29],[846.08,0.01],[846.07,7.12],[846.06,0.02]],[[846.13,59.8],[846.14,18.41],[846.15,5.96],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141199,[[846.12,0.66],[846.11,0.29],[846.08,0.01],[846.07,5.35],[846.06,0.02]],[[846.13,58.81],[846.14,19.4],[846.15,6.1],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141252,[[846.12,0.67],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.58],[846.14,19.4],[846.15,6.1],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141309,[[846.12,0.67],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.58],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141370,[[846.12,0.65],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.58],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141440,[[846.12,0.65],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.47],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141470,[[846.12,0.65],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.47],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141548,[[846.12,0.65],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.65],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141590,[[846.12,0.65],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,0.02]],[[846.13,58.63],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141609,[[846.12,0.65],[846.11,0.29],[846.08,0.01],[846.07,0.03],[846.06,1.79]],[[846.13,58.63],[846.14,24.87],[846.15,0.78],[846.16,14.12],[846.17,6.33]]]
["binance-futures","BNBUSDT",1766880141764,[],[[846.06,39.01],[846.07,16.92],[846.08,0.01],[846.09,5.35],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880141813,[[846.05,15.2],[846.04,9.52],[846.03,5.91],[845.98,3.48],[845.94,3.16]],[[846.06,21.04],[846.07,9.62],[846.08,0.02],[846.09,5.35],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880141853,[[846.05,15.07],[846.04,9.52],[846.03,5.91],[845.98,3.48],[845.94,3.16]],[[846.06,18.91],[846.07,8.65],[846.08,0.12],[846.09,5.35],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880141912,[[846.05,15.09],[846.04,9.53],[846.03,11.23],[846.02,5.54],[845.98,3.48]],[[846.06,21.1],[846.07,8.65],[846.08,0.12],[846.09,5.35],[846.11,6.06]]]
["binance-futures","BNBUSDT",1766880141963,[[846.05,15.09],[846.04,9.53],[846.03,11.36],[846.02,5.54],[845.98,3.48]],[[846.06,21.1],[846.07,8.65],[846.08,0.14],[846.09,5.35],[846.11,6.06]]]
["binance-futures","BNBUSDT",1766880141983,[[846.05,15.09],[846.04,9.53],[846.03,11.36],[846.02,5.54],[845.98,3.48]],[[846.06,21.11],[846.07,8.65],[846.08,0.14],[846.09,5.35],[846.11,6.06]]]
["binance-futures","BNBUSDT",1766880142164,[[846.05,17.05],[846.04,9.53],[846.03,11.36],[846.02,5.54],[845.98,3.48]],[[846.06,21.12],[846.07,6.5],[846.08,3.79],[846.09,5.35],[846.11,6.06]]]
["binance-futures","BNBUSDT",1766880142217,[[846.05,17.05],[846.04,9.53],[846.03,11.36],[846.02,5.54],[845.98,3.48]],[[846.06,21.12],[846.07,6.5],[846.08,3.79],[846.09,5.35],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142256,[[846.05,17.05],[846.04,9.55],[846.03,11.36],[846.02,5.54],[845.98,3.48]],[[846.06,21.37],[846.07,6.5],[846.08,3.79],[846.09,5.35],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142321,[[846.05,17.05],[846.04,9.55],[846.03,11.36],[846.02,5.54],[845.99,0.27]],[[846.06,21.37],[846.07,6.5],[846.08,3.79],[846.09,5.35],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142387,[[846.05,17.74],[846.04,14.98],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,17.19],[846.07,6.31],[846.08,9.67],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142437,[[846.05,17.74],[846.04,9.55],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,17.19],[846.07,10.14],[846.08,6.18],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142493,[[846.05,22.02],[846.04,18.74],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,11.7],[846.07,9.22],[846.08,6.18],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142529,[[846.05,38.13],[846.04,7.9],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,11.78],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142587,[[846.05,32.58],[846.04,7.9],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,15.13],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142642,[[846.05,32.58],[846.04,13.22],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,15.13],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142737,[[846.05,32.58],[846.04,13.35],[846.03,6.04],[846.02,5.54],[845.99,0.27]],[[846.06,15.13],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142796,[[846.05,38.14],[846.04,8.03],[846.03,6.06],[846.02,5.54],[845.99,0.27]],[[846.06,14.3],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142830,[[846.05,37.9],[846.04,8.03],[846.03,6.06],[846.02,5.54],[845.99,0.27]],[[846.06,14.96],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880142915,[[846.05,32.82],[846.04,13.22],[846.03,6.06],[846.02,5.54],[845.99,0.27]],[[846.06,16.49],[846.07,9.22],[846.08,6.19],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143066,[[846.05,23.28],[846.04,13.22],[846.03,6.07],[846.02,14.85],[845.99,0.27]],[[846.06,17.18],[846.07,9.22],[846.08,6.09],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143112,[[846.05,37.99],[846.04,7.9],[846.03,6.07],[846.02,5.67],[845.99,0.27]],[[846.06,14.33],[846.07,9.22],[846.08,6.09],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143175,[[846.05,38.01],[846.04,7.9],[846.03,6.07],[846.02,5.67],[845.99,0.27]],[[846.06,14.35],[846.07,9.22],[846.08,6.09],[846.09,5.17],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143274,[[846.05,38.01],[846.04,7.9],[846.03,6.07],[846.02,5.67],[845.99,0.27]],[[846.06,14.35],[846.07,9.22],[846.08,6.08],[846.09,3.27],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143293,[[846.05,38.01],[846.04,7.9],[846.03,6.07],[846.02,5.67],[845.99,0.27]],[[846.06,14.35],[846.07,8.39],[846.08,6.08],[846.09,3.27],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143403,[[846.05,38.01],[846.04,7.9],[846.03,6.07],[846.02,5.67],[845.99,0.27]],[[846.06,14.35],[846.07,8.41],[846.08,6.08],[846.09,3.27],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143454,[[846.05,38.01],[846.04,7.9],[846.03,6.06],[846.02,5.67],[845.99,0.27]],[[846.06,14.35],[846.07,8.41],[846.08,6.08],[846.09,3.27],[846.11,0.74]]]
["binance-futures","BNBUSDT",1766880143512,[[846.05,38.02],[846.04,7.9],[846.03,6.06],[846.02,5.67],[845.99,0.27]],[[846.06,8.61],[846.07,8.41],[846.08,6.08],[846.09,3.27],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880143598,[[846.05,38.25],[846.04,7.9],[846.03,6.06],[846.02,5.67],[845.99,0.27]],[[846.06,2.9],[846.07,2.1],[846.08,6.08],[846.09,3.27],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880143651,[[846.05,38.25],[846.04,7.9],[846.03,6.06],[846.02,5.67],[845.99,0.27]],[[846.06,2.63],[846.07,0.02],[846.08,0.33],[846.09,3.27],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880143688,[[846.05,38.25],[846.04,7.9],[846.03,6.06],[846.02,5.67],[846.01,1.0]],[[846.06,2.63],[846.07,0.02],[846.08,0.19],[846.09,3.14],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880143757,[[846.05,48.75],[846.04,7.9],[846.03,6.06],[846.02,5.67],[846.01,1.0]],[[846.06,2.63],[846.07,0.02],[846.08,0.03],[846.09,3.14],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880143915,[[846.05,48.75],[846.04,7.9],[846.03,6.06],[846.02,5.67],[846.01,1.0]],[[846.06,2.57],[846.07,0.02],[846.08,0.03],[846.09,3.14],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144038,[[846.05,48.75],[846.04,7.9],[846.03,6.06],[846.02,5.67],[846.01,1.0]],[[846.06,2.57],[846.07,0.02],[846.08,0.03],[846.09,5.47],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144238,[[846.05,39.44],[846.04,7.9],[846.03,6.06],[846.02,5.67]],[[846.06,14.29],[846.07,5.78],[846.08,5.78],[846.09,5.47],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144290,[[846.05,34.36],[846.04,13.22],[846.03,5.81],[846.02,5.67],[845.73,6.43]],[[846.06,14.29],[846.07,7.73],[846.08,5.94],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144338,[[846.05,34.36],[846.04,7.9],[846.03,5.81],[846.02,5.67],[845.83,4.32]],[[846.06,14.29],[846.07,7.73],[846.08,5.95],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144396,[[846.05,34.36],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,3.88]],[[846.06,14.31],[846.07,7.73],[846.08,5.95],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144455,[[846.05,33.62],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,3.88]],[[846.06,11.85],[846.07,7.73],[846.08,5.98],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144514,[[846.05,33.62],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,3.88]],[[846.06,11.85],[846.07,7.73],[846.08,6.0],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144572,[[846.05,33.62],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,3.88]],[[846.06,14.53],[846.07,7.73],[846.08,6.0],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144593,[[846.05,33.62],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,2.88]],[[846.06,14.53],[846.07,7.73],[846.08,6.0],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144776,[[846.05,34.51],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,3.48]],[[846.06,14.15],[846.07,7.73],[846.08,6.0],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144821,[[846.05,34.51],[846.04,13.35],[846.03,5.81],[846.02,5.67],[845.93,3.48]],[[846.06,11.81],[846.07,7.73],[846.08,6.0],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144938,[[846.05,15.66],[846.04,13.22],[846.03,5.81],[846.02,14.97],[845.93,3.48]],[[846.06,14.17],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,0.55]]]
["binance-futures","BNBUSDT",1766880144978,[[846.05,14.41],[846.04,7.9],[846.03,11.13],[846.02,5.79],[845.97,11.15]],[[846.06,18.74],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,8.66]]]
["binance-futures","BNBUSDT",1766880145037,[[846.05,14.41],[846.04,7.9],[846.03,11.26],[846.02,5.79],[845.98,3.48]],[[846.06,18.74],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,8.66]]]
["binance-futures","BNBUSDT",1766880145433,[[846.05,14.41],[846.04,7.9],[846.03,11.26],[846.02,5.79],[845.98,3.48]],[[846.06,18.74],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880145493,[[846.05,14.17],[846.04,7.9],[846.03,11.26],[846.02,5.79],[845.98,3.48]],[[846.06,19.42],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880145507,[[846.05,14.17],[846.04,7.9],[846.03,11.26],[846.02,5.79],[845.98,3.48]],[[846.06,19.63],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880145792,[[846.05,14.17],[846.04,7.9],[846.03,11.26],[846.02,5.79],[845.98,3.48]],[[846.06,23.62],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880145893,[[846.05,14.18],[846.04,13.34],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,23.62],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880145999,[[846.05,14.18],[846.04,13.34],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,23.44],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146041,[[846.05,16.12],[846.04,13.34],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,23.45],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146093,[[846.05,16.12],[846.04,13.34],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,19.65],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146231,[[846.05,14.18],[846.04,13.34],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,19.65],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146450,[[846.05,14.18],[846.04,13.34],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.24],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146507,[[846.05,21.82],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,17.53],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146614,[[846.05,19.74],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,19.9],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146673,[[846.05,19.48],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.6],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146776,[[846.05,21.34],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.6],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146833,[[846.05,19.48],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.6],[846.07,7.57],[846.08,6.0],[846.09,5.48],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880146977,[[846.05,19.48],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.6],[846.07,7.57],[846.08,5.99],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147031,[[846.05,19.48],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.6],[846.07,7.57],[846.08,8.31],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147109,[[846.05,19.48],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.61],[846.07,7.57],[846.08,8.31],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147200,[[846.05,19.48],[846.04,8.02],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,20.63],[846.07,7.57],[846.08,8.31],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147355,[[846.05,13.9],[846.04,7.9],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,19.74],[846.07,7.57],[846.08,8.31],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147429,[[846.05,13.9],[846.04,7.9],[846.03,5.94],[846.02,5.79],[845.98,3.48]],[[846.06,19.74],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147636,[[846.05,5.94],[846.04,0.03],[846.03,5.38],[846.02,5.79],[846.0,0.04]],[[846.06,27.05],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,8.66]]]
["binance-futures","BNBUSDT",1766880147688,[[846.05,11.59],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,27.07],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147738,[[846.05,11.59],[846.04,5.91],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,23.03],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147787,[[846.05,11.59],[846.04,11.1],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,23.01],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147833,[[846.05,11.59],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,23.01],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880147945,[[846.05,11.59],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.94],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880148114,[[846.05,16.91],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.94],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.34]]]
["binance-futures","BNBUSDT",1766880148410,[[846.05,16.91],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.94],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880148483,[[846.05,16.91],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.95],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880148665,[[846.05,16.95],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.95],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149022,[[846.05,16.95],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.94],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149043,[[846.05,16.99],[846.04,5.78],[846.03,5.81],[846.02,5.79],[846.0,0.04]],[[846.06,22.94],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149120,[[846.05,18.91],[846.04,7.52],[846.03,14.95],[846.02,5.79],[846.0,2.8]],[[846.06,13.51],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149168,[[846.05,18.91],[846.04,9.07],[846.03,15.07],[846.02,5.79],[846.0,2.8]],[[846.06,18.32],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149269,[[846.05,18.91],[846.04,9.07],[846.03,15.07],[846.02,5.79],[846.0,3.89]],[[846.06,18.32],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149427,[[846.05,18.91],[846.04,9.07],[846.03,15.07],[846.02,5.79],[846.0,2.8]],[[846.06,18.32],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149485,[[846.05,19.6],[846.04,9.07],[846.03,15.07],[846.02,5.79],[846.0,3.89]],[[846.06,13.42],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149539,[[846.05,19.6],[846.04,9.07],[846.03,15.07],[846.02,5.79],[846.0,2.8]],[[846.06,13.48],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149617,[[846.05,17.69],[846.04,9.07],[846.03,14.95],[846.02,5.79],[846.0,2.8]],[[846.06,18.44],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149864,[[846.05,1.01],[846.04,0.03],[846.03,5.38],[846.02,5.54],[846.0,0.04]],[[846.06,24.65],[846.07,7.57],[846.08,8.32],[846.09,3.29],[846.11,3.35]]]
["binance-futures","BNBUSDT",1766880149924,[[846.02,5.66],[846.0,0.02]],[[846.03,40.56],[846.04,13.83],[846.05,11.16],[846.06,15.88],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880149978,[[846.02,5.66],[846.0,5.77],[845.98,2.93],[845.93,3.1],[845.88,4.64]],[[846.03,40.18],[846.04,13.84],[846.05,10.16],[846.06,15.85],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880150028,[[846.02,5.66],[846.0,5.6],[845.98,0.31],[845.96,0.63],[845.95,0.03]],[[846.03,45.52],[846.04,15.38],[846.05,10.16],[846.06,15.16],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880150077,[[846.02,11.41],[846.01,5.75],[846.0,11.35],[845.98,0.31],[845.96,0.63]],[[846.03,41.56],[846.04,15.38],[846.05,10.16],[846.06,15.16],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880150136,[[846.02,16.44],[846.01,5.98],[846.0,6.15],[845.98,0.31],[845.96,0.63]],[[846.03,40.91],[846.04,15.26],[846.05,10.19],[846.06,15.16],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880150176,[[846.02,16.44],[846.01,6.0],[846.0,6.15],[845.98,0.31],[845.96,0.63]],[[846.03,40.91],[846.04,15.26],[846.05,10.19],[846.06,15.16],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150243,[[846.02,5.68],[846.01,6.0],[846.0,11.35],[845.98,0.33],[845.96,0.63]],[[846.03,40.91],[846.04,15.26],[846.05,10.19],[846.06,15.16],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150291,[[846.02,5.68],[846.01,6.0],[846.0,6.15],[845.98,0.33],[845.96,0.63]],[[846.03,40.91],[846.04,15.26],[846.05,10.19],[846.06,15.16],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150341,[[846.02,22.13],[846.01,8.02],[846.0,6.15],[845.98,0.33],[845.96,0.63]],[[846.03,29.97],[846.04,15.26],[846.05,10.19],[846.06,15.16],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150405,[[846.02,22.13],[846.01,8.02],[846.0,6.16],[845.98,0.33],[845.96,0.63]],[[846.03,29.97],[846.04,15.26],[846.05,10.19],[846.06,15.16],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150451,[[846.02,10.98],[846.01,5.77],[846.0,6.04],[845.98,0.33],[845.96,2.26]],[[846.03,29.97],[846.04,15.26],[846.05,10.22],[846.06,15.74],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150510,[[846.02,11.0],[846.01,5.77],[846.0,6.04],[845.98,0.33],[845.96,2.26]],[[846.03,33.59],[846.04,15.26],[846.05,10.22],[846.06,15.74],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150561,[[846.02,11.0],[846.01,5.77],[846.0,6.04],[845.98,0.33],[845.96,2.26]],[[846.03,33.49],[846.04,15.26],[846.05,10.27],[846.06,15.74],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150720,[[846.02,11.0],[846.01,5.77],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.49],[846.04,15.26],[846.05,10.27],[846.06,15.71],[846.07,5.76]]]
["binance-futures","BNBUSDT",1766880150782,[[846.02,11.0],[846.01,5.77],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.49],[846.04,15.26],[846.05,10.27],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880151001,[[846.02,11.0],[846.01,0.02],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.49],[846.04,15.26],[846.05,10.27],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880151082,[[846.02,5.68],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.49],[846.04,15.26],[846.05,10.27],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880151196,[[846.02,5.66],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.49],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,6.78]]]
["binance-futures","BNBUSDT",1766880151334,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.48],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,6.78]]]
["binance-futures","BNBUSDT",1766880151534,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,33.88],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,6.78]]]
["binance-futures","BNBUSDT",1766880151670,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,44.38],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,6.78]]]
["binance-futures","BNBUSDT",1766880151716,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,44.38],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152074,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,44.32],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152173,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,44.31],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152199,[[846.02,5.65],[846.01,5.34],[846.0,6.06],[845.98,0.33],[845.96,2.26]],[[846.03,44.33],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152339,[[846.02,4.27],[846.01,5.34],[846.0,0.03],[845.98,0.33],[845.96,2.26]],[[846.03,44.33],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152393,[[846.02,4.27],[846.01,5.34],[846.0,0.03],[845.98,1.63],[845.96,2.26]],[[846.03,44.33],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152414,[[846.02,4.27],[846.01,5.34],[846.0,0.03],[845.98,1.63],[845.96,2.26]],[[846.03,44.39],[846.04,15.26],[846.05,10.29],[846.06,15.71],[846.07,5.78]]]
["binance-futures","BNBUSDT",1766880152823,[[845.98,0.35],[845.96,0.4]],[[845.99,44.2],[846.0,1.03],[846.01,35.59],[846.02,12.24],[846.03,25.67]]]
["binance-futures","BNBUSDT",1766880152880,[[845.97,6.46],[845.96,0.42],[845.95,0.01],[845.93,0.03],[845.92,0.03]],[[845.98,43.3],[845.99,22.07],[846.0,0.04],[846.01,18.2],[846.02,12.24]]]
["binance-futures","BNBUSDT",1766880152931,[[845.97,6.48],[845.96,0.42],[845.95,0.02],[845.93,0.03],[845.92,0.03]],[[845.98,43.95],[845.99,35.83],[846.0,0.04],[846.01,19.2],[846.02,12.24]]]
["binance-futures","BNBUSDT",1766880152971,[[845.97,6.48],[845.96,0.42],[845.95,0.02],[845.93,0.03],[845.92,0.03]],[[845.98,43.95],[845.99,35.86],[846.0,0.04],[846.01,19.2],[846.02,12.24]]]
["binance-futures","BNBUSDT",1766880153039,[],[[845.89,42.27],[845.9,4.0],[845.92,0.01],[845.94,5.77],[845.95,10.18]]]
["binance-futures","BNBUSDT",1766880153088,[[845.88,16.13],[845.84,2.13],[845.8,4.22],[845.78,1.65],[845.75,5.38]],[[845.89,36.32],[845.9,5.78],[845.92,0.01],[845.94,5.77],[845.95,10.11]]]
["binance-futures","BNBUSDT",1766880153138,[[845.88,17.4],[845.87,7.69],[845.86,6.5],[845.84,0.1],[845.83,8.92]],[[845.89,18.49],[845.9,5.78],[845.91,5.77],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153195,[[845.88,17.4],[845.87,7.69],[845.86,6.5],[845.84,2.04],[845.83,8.92]],[[845.89,18.49],[845.9,5.78],[845.91,5.91],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153246,[[845.88,21.83],[845.87,7.69],[845.86,6.51],[845.84,2.04],[845.83,8.92]],[[845.89,16.2],[845.9,5.78],[845.91,5.91],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153292,[[845.88,21.04],[845.87,7.69],[845.86,6.51],[845.84,2.04],[845.83,8.92]],[[845.89,13.64],[845.9,5.78],[845.91,5.91],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153337,[[845.88,19.67],[845.87,7.69],[845.86,6.51],[845.84,2.04],[845.83,8.92]],[[845.89,25.31],[845.9,5.78],[845.91,5.91],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153397,[[845.88,8.39],[845.87,1.94],[845.86,6.51],[845.84,2.04],[845.83,8.92]],[[845.89,25.31],[845.9,5.78],[845.91,5.91],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153460,[[845.88,0.49],[845.87,5.99],[845.86,6.49],[845.84,2.04],[845.83,0.03]],[[845.89,25.31],[845.9,5.78],[845.91,5.91],[845.92,0.02],[845.94,5.77]]]
["binance-futures","BNBUSDT",1766880153514,[[845.87,8.45],[845.86,6.49],[845.85,5.76],[845.84,2.04],[845.83,0.03]],[[845.88,33.65],[845.89,10.23],[845.9,0.03],[845.91,5.91],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153548,[[845.87,10.0],[845.86,6.49],[845.85,5.76],[845.84,2.04],[845.83,0.03]],[[845.88,33.65],[845.89,10.23],[845.9,0.01],[845.91,5.91],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153606,[[845.87,10.02],[845.86,6.49],[845.85,5.76],[845.84,2.04],[845.83,0.03]],[[845.88,34.31],[845.89,9.62],[845.9,0.01],[845.91,5.91],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153668,[[845.87,10.02],[845.86,6.49],[845.85,5.76],[845.84,2.04],[845.83,0.05]],[[845.88,34.31],[845.89,9.62],[845.9,0.01],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153778,[[845.87,20.92],[845.86,6.49],[845.85,5.76],[845.84,2.04],[845.83,0.05]],[[845.88,34.32],[845.89,9.62],[845.9,0.01],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153843,[[845.87,22.76],[845.86,6.49],[845.85,5.76],[845.84,2.04],[845.83,0.05]],[[845.88,30.28],[845.89,9.62],[845.9,0.03],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153899,[[845.87,21.15],[845.86,6.51],[845.85,5.76],[845.84,2.04],[845.83,9.16]],[[845.88,23.77],[845.89,9.62],[845.9,0.03],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153957,[[845.87,2.87],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,9.16]],[[845.88,25.35],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880153998,[[845.87,13.5],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,25.36],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880154050,[[845.87,13.49],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,25.47],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880154111,[[845.87,13.51],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,25.47],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766880154161,[[845.87,13.51],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,25.47],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154194,[[845.87,7.93],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,25.48],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154333,[[845.87,7.93],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,24.77],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154358,[[845.87,12.82],[845.86,6.51],[845.85,5.77],[845.84,2.02],[845.83,0.05]],[[845.88,24.77],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154496,[[845.87,12.82],[845.86,6.51],[845.85,5.79],[845.84,2.02],[845.83,0.05]],[[845.88,24.77],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154553,[[845.87,12.26],[845.86,6.51],[845.85,5.79],[845.84,2.02],[845.83,0.05]],[[845.88,24.85],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154839,[[845.87,12.26],[845.86,6.51],[845.85,5.79],[845.84,1.97],[845.83,0.05]],[[845.88,24.85],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154909,[[845.87,4.95],[845.86,6.51],[845.85,5.79],[845.84,1.97],[845.83,0.05]],[[845.88,24.64],[845.89,9.62],[845.9,0.06],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154963,[[845.87,10.7],[845.86,6.5],[845.85,5.79],[845.84,1.97],[845.83,0.05]],[[845.88,23.84],[845.89,9.37],[845.9,0.07],[845.91,5.89],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880154982,[[845.87,10.7],[845.86,6.5],[845.85,5.79],[845.84,1.97],[845.83,0.05]],[[845.88,23.84],[845.89,9.37],[845.9,0.07],[845.91,5.91],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766880155066,[[845.86,0.74],[845.85,0.04],[845.84,7.88],[845.83,0.05]],[[845.87,40.14],[845.88,12.05],[845.89,9.37],[845.9,0.07],[845.91,5.91]]]
["binance-futures","BNBUSDT",1766880155124,[[845.82,5.66],[845.81,0.01],[845.8,0.03],[845.78,1.64],[845.77,0.25]],[[845.83,40.66],[845.84,4.52],[845.85,12.16],[845.86,10.54],[845.87,13.1]]]
["binance-futures","BNBUSDT",1766880155175,[[845.82,5.68],[845.81,0.01],[845.8,0.03],[845.78,1.64],[845.77,0.25]],[[845.83,41.3],[845.84,4.66],[845.85,12.16],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155219,[[845.82,5.68],[845.81,0.01],[845.8,0.03],[845.78,1.66],[845.77,0.25]],[[845.83,41.32],[845.84,4.66],[845.85,12.16],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155249,[[845.82,5.68],[845.81,0.01],[845.8,0.03],[845.79,1.1],[845.78,1.66]],[[845.83,41.35],[845.84,4.66],[845.85,12.22],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155333,[[845.82,5.69],[845.81,0.01],[845.8,5.79],[845.79,1.1],[845.78,1.66]],[[845.83,41.35],[845.84,4.66],[845.85,12.22],[845.86,10.7],[845.87,18.43]]]
["binance-futures","BNBUSDT",1766880155377,[[845.82,11.44],[845.81,5.76],[845.8,5.79],[845.79,0.12],[845.78,1.66]],[[845.83,37.55],[845.84,4.66],[845.85,12.22],[845.86,10.7],[845.87,18.43]]]
["binance-futures","BNBUSDT",1766880155429,[[845.82,11.44],[845.81,5.76],[845.8,5.79],[845.79,0.12],[845.78,1.66]],[[845.83,37.55],[845.84,4.66],[845.85,12.26],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155462,[[845.82,11.45],[845.81,5.76],[845.8,5.79],[845.79,1.25],[845.78,1.66]],[[845.83,33.51],[845.84,4.66],[845.85,12.26],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155615,[[845.82,16.44],[845.81,7.17],[845.8,5.79],[845.79,0.12],[845.78,1.66]],[[845.83,33.51],[845.84,4.66],[845.85,12.26],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155704,[[845.82,16.44],[845.81,7.17],[845.8,5.79],[845.79,0.12],[845.78,1.66]],[[845.83,33.49],[845.84,4.66],[845.85,12.26],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880155954,[[845.82,16.45],[845.81,7.17],[845.8,5.79],[845.79,0.12],[845.78,1.66]],[[845.83,33.48],[845.84,4.66],[845.85,12.26],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156152,[[845.82,16.45],[845.81,7.17],[845.8,5.79],[845.79,0.12],[845.78,1.66]],[[845.83,33.48],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156236,[[845.82,16.45],[845.81,7.17],[845.8,5.81],[845.79,0.12],[845.78,1.66]],[[845.83,33.48],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156297,[[845.82,5.39],[845.81,1.42],[845.8,0.06],[845.79,0.12],[845.78,1.66]],[[845.83,34.47],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156349,[[845.82,5.39],[845.81,0.03],[845.8,0.06],[845.79,0.12],[845.78,1.66]],[[845.83,37.78],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156388,[[845.82,4.96],[845.81,0.03],[845.8,0.06],[845.79,0.12],[845.78,1.66]],[[845.83,37.78],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156439,[[845.82,4.96],[845.81,0.03],[845.8,0.07],[845.79,0.12],[845.78,0.03]],[[845.83,42.95],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156507,[[845.82,4.96],[845.81,0.03],[845.8,0.44],[845.79,0.12],[845.78,0.03]],[[845.83,43.25],[845.84,7.29],[845.85,12.24],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156551,[[845.82,9.85],[845.81,5.78],[845.8,6.19],[845.79,0.12],[845.78,5.35]],[[845.83,34.64],[845.84,7.29],[845.85,17.56],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156594,[[845.82,15.61],[845.81,5.78],[845.8,6.32],[845.79,0.12],[845.78,0.03]],[[845.83,31.74],[845.84,7.29],[845.85,8.37],[845.86,10.7],[845.87,13.11]]]
["binance-futures","BNBUSDT",1766880156665,[[845.82,15.61],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,31.74],[845.84,7.29],[845.85,8.38],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880156707,[[845.82,22.43],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,29.78],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880156897,[[845.82,22.43],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,28.74],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880157021,[[845.82,22.43],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,28.86],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880157219,[[845.82,22.25],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,28.86],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880157323,[[845.82,20.75],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,28.86],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880157360,[[845.82,4.78],[845.81,11.1],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,28.86],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880157615,[[845.82,15.43],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,28.86],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158018,[[845.82,15.85],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,32.15],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158153,[[845.82,14.85],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,32.16],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158216,[[845.82,14.85],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,31.89],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158667,[[845.82,14.85],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,31.9],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158807,[[845.82,14.45],[845.81,5.78],[845.8,6.18],[845.79,0.12],[845.78,0.03]],[[845.83,32.1],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158863,[[845.82,3.36],[845.81,0.03],[845.8,0.43],[845.79,0.12],[845.78,0.03]],[[845.83,32.1],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880158971,[[845.82,14.01],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,42.59],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159031,[[845.82,14.03],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,42.59],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159124,[[845.82,9.13],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,42.59],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159179,[[845.82,14.02],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,42.59],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159385,[[845.82,9.13],[845.81,11.1],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,43.18],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159439,[[845.82,3.38],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,43.18],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159488,[[845.82,3.4],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,43.18],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159542,[[845.82,3.4],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,43.16],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159599,[[845.82,3.4],[845.81,0.03],[845.8,6.18],[845.79,0.23],[845.78,0.03]],[[845.83,43.16],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880159933,[[845.82,3.4],[845.81,0.03],[845.8,6.18],[845.79,0.23],[845.78,0.03]],[[845.83,43.16],[845.84,7.31],[845.85,8.35],[845.86,6.66],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160061,[[845.82,3.4],[845.81,0.03],[845.8,6.18],[845.79,0.23],[845.78,5.35]],[[845.83,42.79],[845.84,7.31],[845.85,8.35],[845.86,11.98],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160110,[[845.82,3.4],[845.81,0.03],[845.8,6.18],[845.79,0.23],[845.78,5.35]],[[845.83,42.79],[845.84,7.31],[845.85,8.35],[845.86,12.12],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160215,[[845.82,3.83],[845.81,0.03],[845.8,6.18],[845.79,0.23],[845.78,5.35]],[[845.83,42.79],[845.84,7.31],[845.85,8.35],[845.86,12.12],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160259,[[845.82,3.83],[845.81,5.78],[845.8,6.18],[845.79,0.23],[845.78,5.35]],[[845.83,42.79],[845.84,7.31],[845.85,8.35],[845.86,12.12],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160324,[[845.82,9.59],[845.81,5.78],[845.8,6.18],[845.79,5.67],[845.78,0.03]],[[845.83,43.48],[845.84,7.31],[845.85,8.35],[845.86,12.12],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160433,[[845.82,9.64],[845.81,5.78],[845.8,6.18],[845.79,5.67],[845.78,0.03]],[[845.83,43.48],[845.84,7.31],[845.85,8.35],[845.86,12.12],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160548,[[845.82,20.08],[845.81,5.78],[845.8,6.18],[845.79,0.35],[845.78,0.03]],[[845.83,40.33],[845.84,7.31],[845.85,8.35],[845.86,6.8],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160600,[[845.82,24.52],[845.81,5.78],[845.8,6.18],[845.79,0.35],[845.78,0.03]],[[845.83,18.53],[845.84,7.12],[845.85,8.35],[845.86,6.61],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160648,[[845.82,17.46],[845.81,5.78],[845.8,15.44],[845.79,0.1],[845.78,0.03]],[[845.83,22.03],[845.84,7.12],[845.85,8.35],[845.86,6.61],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160699,[[845.82,8.54],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.54],[845.84,7.12],[845.85,8.35],[845.86,6.61],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160809,[[845.82,13.43],[845.81,5.78],[845.8,6.18],[845.79,5.42],[845.78,0.03]],[[845.83,24.54],[845.84,7.12],[845.85,8.35],[845.86,11.93],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160859,[[845.82,13.43],[845.81,5.78],[845.8,6.18],[845.79,5.55],[845.78,0.03]],[[845.83,24.52],[845.84,7.12],[845.85,8.35],[845.86,12.08],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880160998,[[845.82,13.43],[845.81,5.78],[845.8,11.5],[845.79,0.23],[845.78,0.03]],[[845.83,24.52],[845.84,7.12],[845.85,8.35],[845.86,6.76],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880161041,[[845.82,13.44],[845.81,5.78],[845.8,11.64],[845.79,0.23],[845.78,0.03]],[[845.83,24.7],[845.84,7.12],[845.85,8.35],[845.86,6.76],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880161251,[[845.82,8.54],[845.81,5.78],[845.8,6.18],[845.79,5.42],[845.78,0.03]],[[845.83,24.7],[845.84,7.12],[845.85,8.35],[845.86,6.76],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880161316,[[845.82,8.54],[845.81,5.78],[845.8,6.18],[845.79,5.54],[845.78,0.03]],[[845.83,24.7],[845.84,7.12],[845.85,8.35],[845.86,6.76],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880161500,[[845.82,8.54],[845.81,5.78],[845.8,6.18],[845.79,5.54],[845.78,0.03]],[[845.83,24.63],[845.84,7.12],[845.85,8.35],[845.86,6.76],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880161557,[[845.82,8.54],[845.81,5.78],[845.8,6.18],[845.79,5.54],[845.78,0.03]],[[845.83,24.63],[845.84,7.12],[845.85,8.35],[845.86,12.08],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880161632,[[845.82,8.54],[845.81,5.78],[845.8,6.18],[845.79,5.54],[845.78,0.03]],[[845.83,24.63],[845.84,7.12],[845.85,8.35],[845.86,12.22],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880161988,[[845.82,13.43],[845.81,5.78],[845.8,11.62],[845.79,0.22],[845.78,0.03]],[[845.83,24.63],[845.84,7.12],[845.85,8.35],[845.86,6.9],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880162283,[[845.82,13.44],[845.81,5.78],[845.8,11.62],[845.79,0.22],[845.78,0.03]],[[845.83,24.79],[845.84,7.12],[845.85,8.35],[845.86,6.9],[845.87,14.39]]]
["binance-futures","BNBUSDT",1766880162482,[[845.82,2.79],[845.81,0.03],[845.8,11.62],[845.79,0.22],[845.78,0.03]],[[845.83,24.79],[845.84,7.12],[845.85,8.35],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162532,[[845.82,2.77],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.36],[845.84,7.12],[845.85,8.35],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162549,[[845.82,2.77],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.45],[845.84,17.62],[845.85,8.35],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162628,[[845.82,2.79],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.45],[845.84,17.77],[845.85,8.36],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162761,[[845.82,2.79],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,29.76],[845.84,17.77],[845.85,8.36],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162823,[[845.82,2.79],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,30.0],[845.84,17.77],[845.85,8.36],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162871,[[845.82,2.6],[845.81,0.03],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.68],[845.84,17.77],[845.85,13.83],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162923,[[845.82,2.6],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.68],[845.84,17.77],[845.85,13.83],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880162975,[[845.82,13.25],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.59],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880163039,[[845.82,13.25],[845.81,5.78],[845.8,6.18],[845.79,0.1],[845.78,0.03]],[[845.83,24.82],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,9.07]]]
["binance-futures","BNBUSDT",1766880163071,[[845.82,13.25],[845.81,5.78],[845.8,11.64],[845.79,0.1],[845.78,0.03]],[[845.83,24.82],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880163201,[[845.82,13.25],[845.81,5.78],[845.8,11.64],[845.79,0.1],[845.78,0.03]],[[845.83,24.75],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880163359,[[845.82,13.25],[845.81,5.78],[845.8,11.64],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880163407,[[845.82,13.25],[845.81,11.1],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880163480,[[845.82,8.35],[845.81,5.78],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,8.51],[845.86,6.9],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880163530,[[845.82,8.35],[845.81,5.78],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,8.51],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880163546,[[845.82,8.35],[845.81,5.78],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,9.1],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880163652,[[845.82,2.24],[845.81,5.78],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,9.09],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880163756,[[845.82,7.98],[845.81,5.78],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.98],[845.84,17.33],[845.85,9.09],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880163872,[[845.82,7.99],[845.81,5.78],[845.8,6.32],[845.79,0.1],[845.78,0.03]],[[845.83,24.95],[845.84,17.33],[845.85,9.09],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880163931,[[845.82,7.99],[845.81,5.78],[845.8,6.32],[845.79,5.56],[845.78,0.03]],[[845.83,24.95],[845.84,17.33],[845.85,9.09],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880164048,[[845.82,8.69],[845.81,5.78],[845.8,6.32],[845.79,5.57],[845.78,0.03]],[[845.83,24.13],[845.84,17.33],[845.85,9.09],[845.86,12.37],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880164189,[[845.82,15.91],[845.81,5.78],[845.8,11.64],[845.79,0.25],[845.78,0.03]],[[845.83,24.13],[845.84,17.33],[845.85,9.09],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164228,[[845.82,15.91],[845.81,5.78],[845.8,11.77],[845.79,0.25],[845.78,0.03]],[[845.83,24.13],[845.84,17.33],[845.85,9.09],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164336,[[845.82,15.77],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.13],[845.84,17.33],[845.85,9.09],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164408,[[845.82,13.45],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.29],[845.84,17.33],[845.85,9.09],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164567,[[845.82,13.45],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.27],[845.84,17.33],[845.85,9.09],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164703,[[845.82,7.86],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.27],[845.84,17.33],[845.85,9.13],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164765,[[845.82,7.86],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.42],[845.84,17.33],[845.85,9.13],[845.86,7.05],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880164909,[[845.82,7.86],[845.81,5.78],[845.8,6.18],[845.79,5.55],[845.78,0.03]],[[845.83,24.42],[845.84,17.33],[845.85,9.13],[845.86,12.51],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880164963,[[845.82,7.55],[845.81,5.78],[845.8,6.18],[845.79,5.55],[845.78,0.03]],[[845.83,24.44],[845.84,17.33],[845.85,9.13],[845.86,12.51],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880165026,[[845.82,7.55],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.57],[845.84,17.33],[845.85,9.13],[845.86,7.19],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880165038,[[845.82,7.55],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.57],[845.84,17.33],[845.85,9.13],[845.86,7.2],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880165129,[[845.82,12.44],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.42],[845.84,17.33],[845.85,9.13],[845.86,7.2],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880165323,[[845.82,12.47],[845.81,5.78],[845.8,11.5],[845.79,0.1],[845.78,0.03]],[[845.83,24.42],[845.84,17.33],[845.85,9.13],[845.86,7.2],[845.87,14.7]]]
["binance-futures","BNBUSDT",1766880165435,[[845.82,7.58],[845.81,5.78],[845.8,6.18],[845.79,5.42],[845.78,0.03]],[[845.83,24.42],[845.84,17.33],[845.85,9.13],[845.86,12.51],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880165439,[[845.82,7.58],[845.81,5.78],[845.8,6.18],[845.79,5.55],[845.78,0.03]],[[845.83,24.42],[845.84,17.33],[845.85,9.13],[845.86,12.64],[845.87,9.38]]]
["binance-futures","BNBUSDT",1766880182785,[[845.74,11.83],[845.73,7.42],[845.72,11.36],[845.71,0.29],[845.7,0.17]],[[845.75,32.01],[845.76,8.84],[845.77,6.54],[845.78,5.84],[845.79,0.3]]]
["binance-futures","BNBUSDT",1766880217925,[[845.33,16.46],[845.32,5.89],[845.31,97.83],[845.3,622.32],[845.29,0.03]],[[845.34,27.26],[845.35,15.51],[845.36,10.41],[845.37,6.01],[845.38,17.53]]]
["binance-futures","BNBUSDT",1766880241133,[[845.05,16.42],[845.04,5.83],[845.03,11.37],[845.02,5.76],[845.01,0.03]],[[845.06,28.26],[845.07,10.5],[845.08,6.1],[845.1,0.03],[845.11,0.01]]]
["binance-futures","BNBUSDT",1766880310828,[[844.98,11.82],[844.97,0.02],[844.96,0.12],[844.95,1.56],[844.94,0.11]],[[844.99,28.32],[845.0,6.31],[845.01,5.85],[845.02,1.09],[845.03,0.03]]]
["binance-futures","BNBUSDT",1766880339644,[[845.2,9.27],[845.19,0.01],[845.18,0.14],[845.17,3.22],[845.16,10.51]],[[845.21,25.54],[845.22,8.52],[845.23,5.86],[845.24,1.53],[845.25,0.17]]]
["binance-futures","BNBUSDT",1766880379218,[[844.91,33.64],[844.9,8.11],[844.89,11.9],[844.88,3.98],[844.87,7.99]],[[844.92,13.46],[844.93,5.85],[844.94,5.76],[844.95,0.79],[844.96,0.04]]]
["binance-futures","BNBUSDT",1766880397424,[[844.97,0.08],[844.96,0.03],[844.95,0.01],[844.93,0.01]],[[844.98,60.63],[844.99,1.28],[845.0,0.12],[845.01,5.86],[845.02,12.78]]]
["binance-futures","BNBUSDT",1766880439834,[[845.12,23.92],[845.11,0.57],[845.09,3.19],[845.08,9.61]],[[845.13,13.54],[845.14,5.77],[845.15,5.98],[845.16,3.02],[845.18,10.5]]]
["binance-futures","BNBUSDT",1766880482339,[[844.9,25.45],[844.89,5.18],[844.88,10.22],[844.86,3.61],[844.81,11.98]],[[844.91,17.65],[844.92,5.85],[844.93,5.82],[844.94,0.01],[844.95,7.18]]]
["binance-futures","BNBUSDT",1766880531365,[[844.9,20.06],[844.89,9.76],[844.88,6.08],[844.87,0.87],[844.71,17.47]],[[844.91,45.54],[844.92,11.47],[844.93,6.11],[844.94,6.27],[844.95,5.85]]]
["binance-futures","BNBUSDT",1766880579872,[[845.15,45.57],[845.14,0.03],[845.13,3.33],[845.12,28.03],[845.11,6.98]],[[845.16,31.04],[845.17,0.05],[845.18,5.46],[845.19,0.42],[845.2,6.34]]]
["binance-futures","BNBUSDT",1766880608054,[[844.84,27.8],[844.83,5.49],[844.82,12.83],[844.81,53.75],[844.8,0.03]],[[844.85,42.72],[844.86,5.49],[844.87,5.5],[844.88,15.81],[844.89,18.44]]]
["binance-futures","BNBUSDT",1766880641393,[[845.24,28.02],[845.23,9.28],[845.22,15.53],[845.21,0.24],[845.2,12.08]],[[845.25,27.22],[845.26,0.01],[845.27,6.31],[845.28,0.04],[845.29,5.77]]]
["binance-futures","BNBUSDT",1766880699636,[[844.97,51.7],[844.96,0.01],[844.95,7.64],[844.94,0.02],[844.93,0.01]],[[844.98,29.52],[844.99,6.01],[845.0,7.59],[845.01,11.14],[845.02,0.45]]]
["binance-futures","BNBUSDT",1766880765951,[[844.48,22.71],[844.47,5.52],[844.46,7.19],[844.45,2.78],[844.44,1.19]],[[844.49,43.1],[844.5,17.03],[844.51,0.4],[844.52,0.04],[844.53,1.51]]]
["binance-futures","BNBUSDT",1766880777851,[[844.59,28.29],[844.58,10.43],[844.57,8.21],[844.56,6.24],[844.55,3.47]],[[844.6,33.93],[844.61,10.71],[844.62,7.43],[844.63,0.3],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766880844997,[[844.48,33.7],[844.47,8.77],[844.46,16.25],[844.45,0.17],[844.44,6.13]],[[844.49,22.05],[844.5,4.23],[844.51,21.16],[844.52,12.22],[844.53,21.56]]]
["binance-futures","BNBUSDT",1766880917521,[[843.99,7.0],[843.98,0.55],[843.96,1.67],[843.95,2.48],[843.94,0.57]],[[844.0,82.24],[844.01,5.12],[844.03,11.25],[844.04,12.42],[844.05,17.36]]]
["binance-futures","BNBUSDT",1766880933884,[[843.93,35.61],[843.92,6.1],[843.91,7.19],[843.89,15.4],[843.88,16.53]],[[843.94,32.0],[843.95,23.65],[843.96,7.43],[843.97,5.57],[843.98,0.03]]]
["binance-futures","BNBUSDT",1766880981159,[[843.91,80.55],[843.9,9.69],[843.89,0.12],[843.88,0.22],[843.87,6.2]],[[843.92,12.95],[843.93,8.56],[843.94,8.31],[843.95,0.62],[843.96,4.15]]]
["binance-futures","BNBUSDT",1766881062479,[[844.04,38.05],[844.03,0.41],[844.01,0.57],[844.0,0.02],[843.98,0.49]],[[844.05,28.48],[844.06,11.83],[844.07,7.27],[844.08,0.33],[844.09,11.01]]]
["binance-futures","BNBUSDT",1766881068022,[[844.04,18.78],[844.03,0.54],[844.01,21.93],[844.0,0.02],[843.98,1.36]],[[844.05,43.26],[844.06,11.83],[844.07,7.27],[844.08,0.33],[844.09,0.57]]]
["binance-futures","BNBUSDT",1766881155264,[[843.79,24.7],[843.77,0.93],[843.76,0.56],[843.75,3.21],[843.73,15.38]],[[843.8,14.33],[843.81,9.84],[843.82,7.26],[843.83,0.03],[843.84,5.33]]]
["binance-futures","BNBUSDT",1766881180512,[[843.79,8.03],[843.77,0.54],[843.76,0.01],[843.74,0.11],[843.73,0.19]],[[843.8,47.12],[843.81,10.14],[843.82,7.41],[843.83,0.34],[843.84,9.29]]]
["binance-futures","BNBUSDT",1766881240388,[[843.76,6.43],[843.75,0.63],[843.74,0.03],[843.73,0.02],[843.72,0.75]],[[843.77,94.57],[843.78,25.13],[843.79,1.06],[843.8,0.02],[843.81,7.68]]]
["binance-futures","BNBUSDT",1766881307556,[[843.78,21.2],[843.77,0.64],[843.76,0.57],[843.75,0.03],[843.74,5.43]],[[843.79,48.47],[843.8,9.41],[843.81,7.45],[843.82,0.42],[843.83,0.39]]]
["binance-futures","BNBUSDT",1766881328203,[[843.86,1.82],[843.85,0.35],[843.84,0.66],[843.83,0.03],[843.82,5.35]],[[843.87,72.22],[843.88,29.9],[843.89,25.98],[843.9,17.61],[843.91,0.29]]]
["binance-futures","BNBUSDT",1766881416022,[[843.76,19.69],[843.75,0.03],[843.74,0.14],[843.72,0.17],[842.53,15.62]],[[843.77,30.15],[843.78,7.25],[843.79,12.09],[843.8,0.05],[843.81,14.09]]]
["binance-futures","BNBUSDT",1766881472571,[[843.65,3.56],[843.63,0.1],[843.62,0.1],[843.61,3.1],[843.59,3.36]],[[843.66,54.61],[843.67,1.47],[843.68,0.24],[843.69,2.83],[843.7,5.18]]]
["binance-futures","BNBUSDT",1766881496003,[[843.45,0.42],[843.44,0.01],[843.43,0.32],[843.42,0.06],[843.36,0.54]],[[843.46,111.14],[843.47,7.93],[843.48,11.45],[843.49,9.76],[843.5,6.41]]]
["binance-futures","BNBUSDT",1766881551317,[[843.44,14.28],[843.43,0.01],[843.42,6.05],[843.41,0.04],[843.4,0.04]],[[843.45,34.72],[843.46,5.71],[843.47,0.36],[843.48,9.71],[843.49,11.2]]]
["binance-futures","BNBUSDT",1766881606031,[[843.41,34.07],[843.4,16.2],[843.39,7.32],[843.38,7.47],[843.37,7.44]],[[843.42,17.73],[843.43,13.83],[843.44,7.99],[843.45,4.49],[843.46,0.07]]]
["binance-futures","BNBUSDT",1766881683087,[[843.38,37.43],[843.37,0.01],[843.36,7.2],[843.35,7.74],[843.34,14.35]],[[843.39,24.39],[843.4,5.72],[843.41,7.78],[843.42,7.23],[843.43,7.22]]]
["binance-futures","BNBUSDT",1766881738671,[[843.42,5.85],[843.41,0.04],[843.4,0.36],[843.39,7.74],[843.38,11.58]],[[843.43,52.75],[843.44,5.74],[843.45,7.6],[843.46,0.02],[843.47,1.02]]]
["binance-futures","BNBUSDT",1766881776046,[[843.15,9.58],[843.14,7.21],[843.13,8.26],[843.12,0.03],[843.11,0.14]],[[843.16,58.13],[843.17,5.63],[843.18,4.35],[843.19,16.88],[843.2,12.83]]]
["binance-futures","BNBUSDT",1766881820820,[[843.2,29.64],[843.19,12.65],[843.18,9.8],[843.16,1.31],[843.15,0.03]],[[843.21,33.45],[843.22,9.5],[843.23,7.46],[843.24,3.93],[843.25,2.57]]]
["binance-futures","BNBUSDT",1766881831707,[[843.2,52.97],[843.19,8.61],[843.18,8.67],[843.16,2.24],[843.15,2.82]],[[843.21,9.56],[843.22,0.04],[843.23,0.08],[843.24,0.02],[843.25,1.19]]]
["binance-futures","BNBUSDT",1766881894586,[[843.24,30.87],[843.23,6.86],[843.22,10.53],[843.21,10.09],[843.2,12.02]],[[843.25,19.98],[843.26,6.37],[843.27,7.74],[843.28,0.02],[843.29,0.2]]]
["binance-futures","BNBUSDT",1766881965948,[[843.53,24.4],[843.52,6.06],[843.51,10.08],[843.5,1.79],[843.49,10.14]],[[843.54,26.68],[843.55,5.83],[843.56,13.47],[843.57,0.15],[843.58,2.9]]]
["binance-futures","BNBUSDT",1766882002910,[[843.28,27.56],[843.27,7.21],[843.26,7.72],[843.25,0.48],[843.24,14.55]],[[843.29,20.36],[843.3,10.58],[843.31,7.82],[843.32,9.21],[843.33,10.68]]]
["binance-futures","BNBUSDT",1766882052236,[[843.15,39.56],[843.14,6.48],[843.13,9.09],[843.12,15.6],[843.11,6.66]],[[843.16,25.93],[843.17,2.03],[843.18,7.21],[843.19,4.12],[843.2,21.33]]]
["binance-futures","BNBUSDT",1766882080324,[[843.25,37.42],[843.24,9.45],[843.23,15.62],[843.22,3.12],[843.21,2.87]],[[843.26,26.55],[843.27,11.41],[843.28,7.23],[843.29,7.21],[843.3,0.07]]]
["binance-futures","BNBUSDT",1766882140191,[[843.25,10.61],[843.24,0.21],[843.23,0.04],[843.21,1.21],[843.08,8.82]],[[843.26,41.19],[843.27,11.4],[843.28,7.28],[843.29,7.25],[843.3,0.14]]]
["binance-futures","BNBUSDT",1766882220258,[[843.29,24.31],[843.28,0.02],[843.27,2.59],[843.26,5.82],[843.25,10.77]],[[843.3,23.81],[843.31,3.69],[843.32,7.22],[843.33,0.07],[843.34,0.03]]]
["binance-futures","BNBUSDT",1766882238667,[[843.65,17.38],[843.64,0.03],[843.61,0.3],[843.6,1.61],[843.59,3.72]],[[843.66,30.99],[843.67,9.04],[843.68,8.15],[843.69,0.03],[843.7,0.26]]]
["binance-futures","BNBUSDT",1766882298892,[[843.58,29.71],[843.57,0.05],[843.56,12.9],[843.55,7.21],[843.54,7.77]],[[843.59,37.54],[843.6,3.74],[843.61,7.8],[843.62,6.84],[843.63,0.59]]]
["binance-futures","BNBUSDT",1766882362962,[[843.9,71.54],[843.89,20.99],[843.88,8.71],[843.87,10.14],[843.86,15.64]],[[843.91,4.78],[843.92,0.1],[843.93,1.53],[843.94,0.12],[843.95,2.12]]]
["binance-futures","BNBUSDT",1766882395846,[[843.76,14.08],[843.75,0.02],[843.74,0.04],[843.72,0.01],[843.7,3.01]],[[843.77,25.41],[843.78,7.22],[843.79,7.39],[843.8,4.9],[843.81,7.19]]]
["binance-futures","BNBUSDT",1766882428039,[[843.59,0.45],[843.58,0.06],[843.57,5.35],[843.56,5.56],[843.55,3.87]],[[843.6,53.9],[843.61,23.43],[843.62,16.18],[843.63,15.75],[843.64,17.05]]]
["binance-futures","BNBUSDT",1766882468018,[[843.52,7.96],[843.51,6.63],[843.5,0.29],[843.49,0.02],[843.48,0.01]],[[843.53,56.16],[843.54,9.87],[843.55,16.4],[843.56,11.63],[843.57,12.6]]]
["binance-futures","BNBUSDT",1766882562038,[[843.42,18.76],[843.41,3.3],[843.4,2.74],[843.39,5.24],[843.38,1.38]],[[843.43,33.93],[843.44,2.9],[843.45,7.24],[843.46,3.0],[843.47,5.65]]]
["binance-futures","BNBUSDT",1766882611678,[[843.39,2.95],[843.38,5.51],[843.37,0.29],[843.36,0.22],[843.35,5.71]],[[843.4,69.28],[843.41,34.36],[843.42,15.05],[843.43,17.33],[843.44,1.77]]]
["binance-futures","BNBUSDT",1766882656153,[[843.19,12.14],[843.18,1.06],[843.17,0.01],[843.16,0.83],[843.13,1.05]],[[843.2,77.72],[843.21,7.35],[843.22,13.06],[843.23,14.87],[843.24,32.81]]]
["binance-futures","BNBUSDT",1766882659296,[[843.19,9.87],[843.18,1.06],[843.17,0.01],[843.16,0.61],[843.13,1.05]],[[843.2,69.68],[843.21,7.35],[843.22,13.06],[843.23,14.85],[843.24,32.79]]]
["binance-futures","BNBUSDT",1766882718110,[[843.41,51.13],[843.4,0.69],[843.39,3.07],[843.38,1.0],[843.37,12.78]],[[843.42,15.61],[843.43,0.03],[843.44,1.5],[843.45,0.03],[843.61,27.08]]]
["binance-futures","BNBUSDT",1766882786614,[[843.56,12.54],[843.55,0.22],[843.54,0.33],[843.53,0.02],[843.52,1.35]],[[843.57,31.61],[843.58,7.41],[843.59,14.0],[843.6,0.17],[843.61,14.2]]]
["binance-futures","BNBUSDT",1766882847812,[[843.56,11.62],[843.55,1.01],[843.54,0.15],[843.53,0.39],[843.52,4.01]],[[843.57,23.49],[843.58,10.88],[843.59,7.52],[843.6,0.03],[843.61,1.65]]]
["binance-futures","BNBUSDT",1766882889107,[[843.56,21.69],[843.55,0.81],[843.54,0.14],[843.53,1.65],[843.52,9.18]],[[843.57,20.49],[843.58,12.53],[843.59,7.51],[843.6,0.15],[843.61,6.03]]]
["binance-futures","BNBUSDT",1766882930952,[[843.54,54.58],[843.53,5.06],[843.52,12.15],[843.51,8.56],[843.5,7.32]],[[843.55,19.26],[843.56,8.47],[843.57,9.06],[843.58,0.01],[843.59,0.94]]]
["binance-futures","BNBUSDT",1766882968682,[[843.75,33.29],[843.74,1.28],[843.73,14.98],[843.72,0.32],[843.71,0.23]],[[843.76,25.34],[843.77,9.94],[843.78,7.85],[843.79,0.01],[843.8,3.33]]]
["binance-futures","BNBUSDT",1766883042999,[[843.46,79.94],[843.45,34.55],[843.44,5.42],[843.43,0.19],[843.42,0.04]],[[843.47,6.84],[843.48,0.03],[843.49,5.65],[843.5,0.03],[843.51,0.22]]]
["binance-futures","BNBUSDT",1766883112369,[[843.48,22.07],[843.47,0.97],[843.45,3.49],[843.44,2.91],[843.43,0.31]],[[843.49,24.53],[843.5,7.04],[843.51,18.11],[843.52,0.11],[843.53,0.64]]]
["binance-futures","BNBUSDT",1766883137653,[[843.28,28.79],[843.27,2.73],[843.26,9.97],[843.25,3.07],[843.24,4.98]],[[843.29,26.45],[843.3,0.03],[843.31,18.23],[843.32,7.35],[843.33,7.36]]]
["binance-futures","BNBUSDT",1766883183930,[[843.22,13.72],[843.21,1.59],[843.2,4.68],[843.19,6.18],[843.18,2.89]],[[843.23,60.04],[843.24,30.56],[843.25,16.33],[843.26,11.56],[843.27,7.5]]]
["binance-futures","BNBUSDT",1766883247700,[[843.15,16.25],[843.14,11.32],[843.13,13.16],[843.12,0.56],[843.11,1.55]],[[843.16,46.0],[843.17,23.84],[843.18,12.68],[843.19,11.55],[843.2,35.71]]]
["binance-futures","BNBUSDT",1766883270361,[[843.1,17.29],[843.09,3.68],[843.08,8.34],[843.07,7.67],[843.06,0.96]],[[843.11,66.6],[843.12,0.02],[843.13,12.68],[843.14,5.93],[843.15,12.02]]]
["binance-futures","BNBUSDT",1766883325896,[[843.13,1.47],[843.12,0.02],[843.11,1.97],[843.1,4.15],[843.09,0.4]],[[843.14,77.89],[843.15,20.53],[843.16,27.19],[843.17,8.13],[843.18,10.45]]]
["binance-futures","BNBUSDT",1766883370015,[[843.08,32.99],[843.07,1.41],[843.06,13.13],[843.05,0.46],[843.04,0.02]],[[843.09,76.16],[843.1,44.06],[843.11,37.7],[843.12,24.18],[843.13,18.37]]]
["binance-futures","BNBUSDT",1766883445443,[[843.09,60.13],[843.08,8.67],[843.07,1.16],[843.06,7.53],[843.05,0.08]],[[843.1,22.38],[843.11,0.04],[843.12,7.46],[843.13,6.12],[843.14,7.24]]]
["binance-futures","BNBUSDT",1766883512085,[[843.11,6.17],[843.1,10.86],[843.09,11.1],[843.08,15.56],[843.07,7.26]],[[843.12,50.83],[843.13,6.18],[843.14,13.78],[843.15,8.39],[843.16,20.56]]]
["binance-futures","BNBUSDT",1766883529478,[[843.1,28.57],[843.09,19.38],[843.08,13.11],[843.07,7.84],[843.06,16.62]],[[843.11,25.37],[843.12,0.2],[843.13,10.14],[843.14,7.63],[843.15,13.28]]]
["binance-futures","BNBUSDT",1766883603801,[[843.16,46.04],[843.15,10.31],[843.14,7.75],[843.13,9.22],[843.12,12.6]],[[843.17,15.94],[843.18,7.29],[843.19,7.26],[843.2,0.05],[843.21,0.6]]]
["binance-futures","BNBUSDT",1766883646066,[[843.24,45.53],[843.23,4.03],[843.22,8.06],[843.2,24.61],[843.19,26.19]],[[843.25,22.31],[843.26,15.98],[843.27,16.76],[843.28,6.36],[843.29,4.38]]]
["binance-futures","BNBUSDT",1766883693797,[[843.7,38.62],[843.69,5.96],[843.68,7.56],[843.67,0.03],[843.66,9.41]],[[843.71,31.04],[843.72,13.38],[843.73,8.49],[843.74,0.37],[843.75,0.58]]]
["binance-futures","BNBUSDT",1766883766796,[[843.58,22.89],[843.57,17.5],[843.56,13.94],[843.55,50.26],[843.54,1.8]],[[843.59,26.32],[843.6,8.43],[843.61,12.04],[843.62,23.24],[843.63,0.29]]]
["binance-futures","BNBUSDT",1766883820898,[[843.7,21.07],[843.69,13.29],[843.68,7.47],[843.65,9.73],[843.63,11.98]],[[843.71,21.81],[843.72,13.01],[843.73,7.24],[843.74,0.01],[843.75,4.31]]]
["binance-futures","BNBUSDT",1766883857829,[[843.64,32.22],[843.63,11.36],[843.62,7.41],[843.61,7.41],[843.6,7.22]],[[843.65,35.31],[843.66,0.08],[843.67,7.32],[843.68,5.15],[843.69,5.45]]]
["binance-futures","BNBUSDT",1766883906550,[[843.75,12.93],[843.74,0.17],[843.73,0.09],[843.72,13.68],[843.71,7.47]],[[843.76,40.59],[843.77,9.22],[843.78,7.74],[843.79,0.02],[843.8,7.88]]]
["binance-futures","BNBUSDT",1766883992109,[[843.74,33.22],[843.73,4.39],[843.72,7.53],[843.71,12.36],[843.7,10.22]],[[843.75,22.58],[843.76,12.86],[843.77,14.96],[843.78,0.27],[843.79,2.76]]]
["binance-futures","BNBUSDT",1766884045350,[[843.74,23.37],[843.73,12.26],[843.72,16.53],[843.71,2.9],[843.7,7.34]],[[843.75,31.67],[843.76,12.18],[843.77,8.66],[843.78,0.69],[843.79,5.61]]]
["binance-futures","BNBUSDT",1766884081533,[[843.62,33.14],[843.61,9.65],[843.6,13.64],[843.59,0.48],[843.58,0.02]],[[843.63,70.52],[843.64,24.95],[843.65,14.6],[843.66,11.77],[843.67,17.67]]]
["binance-futures","BNBUSDT",1766884142990,[[843.1,77.23],[843.09,20.02],[843.08,59.36],[843.07,7.61],[843.06,4.04]],[[843.11,9.15],[843.12,0.05],[843.13,0.06],[843.14,2.59],[843.19,5.79]]]
["binance-futures","BNBUSDT",1766884205040,[[843.28,22.44],[843.27,0.27],[843.24,10.77],[843.22,1.64],[843.21,50.75]],[[843.29,38.57],[843.3,7.4],[843.31,7.41],[843.32,4.12],[843.33,7.89]]]
["binance-futures","BNBUSDT",1766884222536,[[843.1,19.78],[843.09,8.6],[843.08,8.5],[843.06,5.95],[843.05,0.2]],[[843.11,34.29],[843.12,13.24],[843.13,9.32],[843.14,15.98],[843.15,20.1]]]
["binance-futures","BNBUSDT",1766884285553,[[842.99,15.37],[842.98,7.33],[842.97,7.41],[842.96,0.03],[842.95,1.07]],[[843.0,48.03],[843.01,24.45],[843.02,25.24],[843.03,7.53],[843.04,25.31]]]
["binance-futures","BNBUSDT",1766884312161,[[842.99,28.38],[842.98,10.73],[842.97,10.39],[842.96,0.03],[842.95,1.07]],[[843.0,24.7],[843.01,10.3],[843.02,21.25],[843.03,7.34],[843.04,39.5]]]
["binance-futures","BNBUSDT",1766884380904,[[842.85,22.42],[842.84,11.55],[842.83,7.28],[842.82,4.78],[842.81,7.84]],[[842.86,31.93],[842.87,0.03],[842.88,12.3],[842.89,6.0],[842.9,10.92]]]
["binance-futures","BNBUSDT",1766884438524,[[842.85,67.57],[842.84,27.94],[842.83,32.7],[842.82,2.26],[842.81,1.09]],[[842.86,32.37],[842.87,5.81],[842.88,5.95],[842.89,0.03],[842.9,14.74]]]
["binance-futures","BNBUSDT",1766884474002,[[842.85,67.87],[842.84,26.65],[842.83,21.96],[842.82,0.35],[839.92,3.59]],[[842.86,45.82],[842.87,7.19],[842.88,6.7],[842.89,1.99],[842.9,8.79]]]
["binance-futures","BNBUSDT",1766884528820,[[842.37,39.76],[842.36,8.99],[842.35,9.38],[842.34,0.29],[842.33,5.8]],[[842.38,38.64],[842.39,4.17],[842.4,15.29],[842.41,5.25],[842.42,6.1]]]
["binance-futures","BNBUSDT",1766884563869,[[842.13,36.47],[842.12,21.86],[842.1,3.02],[842.09,13.41],[842.07,9.34]],[[842.14,6.53],[842.15,7.8],[842.16,10.25],[842.17,7.9],[842.18,2.02]]]
["binance-futures","BNBUSDT",1766884577096,[[842.17,11.43],[842.16,0.01],[842.14,2.72],[842.13,3.91],[842.04,28.09]],[[842.18,80.6],[842.19,5.98],[842.2,5.81],[842.21,0.25],[842.22,1.0]]]
["binance-futures","BNBUSDT",1766884649065,[[842.43,32.4],[842.42,7.0],[842.41,7.78],[842.4,0.1],[842.39,3.0]],[[842.44,30.29],[842.45,12.5],[842.46,6.1],[842.47,0.22],[842.48,13.62]]]
["binance-futures","BNBUSDT",1766884698611,[[842.55,5.21],[842.53,0.3],[842.52,15.6],[842.51,11.25],[842.1,6.08]],[[842.56,33.6],[842.57,5.92],[842.58,5.98],[842.59,6.43],[842.6,21.21]]]
["binance-futures","BNBUSDT",1766884749643,[[842.54,0.12],[842.53,0.02],[842.52,0.31],[842.5,7.84],[842.49,2.94]],[[842.55,73.88],[842.56,38.54],[842.57,22.4],[842.58,28.01],[842.59,6.71]]]
["binance-futures","BNBUSDT",1766884781007,[[842.39,47.44],[842.38,6.62],[842.37,5.95],[842.36,3.59],[842.35,11.33]],[[842.4,29.24],[842.41,1.26],[842.42,10.4],[842.43,11.77],[842.44,0.04]]]
["binance-futures","BNBUSDT",1766884860874,[[842.3,33.87],[842.29,9.77],[842.28,5.92],[842.27,2.65],[842.26,1.52]],[[842.31,37.62],[842.32,0.02],[842.33,5.91],[842.34,0.77],[842.35,9.11]]]
["binance-futures","BNBUSDT",1766884895883,[[842.3,30.85],[842.29,2.71],[842.28,6.22],[842.27,0.4],[842.26,3.27]],[[842.31,38.83],[842.32,0.07],[842.33,5.78],[842.34,0.22],[842.35,7.1]]]
["binance-futures","BNBUSDT",1766884954793,[[842.37,18.23],[842.36,8.05],[842.35,5.87],[842.32,15.71],[842.31,6.08]],[[842.38,31.99],[842.39,5.78],[842.4,5.94],[842.41,0.03],[842.42,1.47]]]
["binance-futures","BNBUSDT",1766885022452,[[842.24,5.7],[842.23,6.01],[842.22,6.29],[842.21,6.96],[842.2,2.32]],[[842.25,37.39],[842.26,3.41],[842.27,5.77],[842.28,0.03],[842.29,5.52]]]
["binance-futures","BNBUSDT",1766885044395,[[842.13,17.03],[842.12,7.43],[842.11,12.89],[842.1,0.36],[842.09,0.59]],[[842.14,53.59],[842.15,0.77],[842.16,13.67],[842.17,16.51],[842.18,0.82]]]
["binance-futures","BNBUSDT",1766885110619,[[842.4,11.29],[842.39,0.45],[842.38,6.64],[842.37,5.89],[842.36,5.77]],[[842.41,37.77],[842.42,5.94],[842.43,7.79],[842.44,4.34],[842.45,1.08]]]
["binance-futures","BNBUSDT",1766885149138,[[842.49,24.11],[842.48,8.7],[842.47,5.96],[842.45,3.2],[842.44,11.63]],[[842.5,29.49],[842.51,7.56],[842.52,6.19],[842.53,3.27],[842.54,10.54]]]
["binance-futures","BNBUSDT",1766885236175,[[842.37,18.26],[842.36,12.41],[842.35,6.8],[842.34,5.96],[842.33,5.99]],[[842.38,32.86],[842.39,5.85],[842.4,6.07],[842.41,0.28],[842.42,4.73]]]
["binance-futures","BNBUSDT",1766885275336,[[842.41,12.38],[842.4,9.89],[842.39,5.93],[842.38,0.01],[842.37,9.83]],[[842.42,30.97],[842.43,6.45],[842.44,6.1],[842.45,23.87],[842.46,19.9]]]
["binance-futures","BNBUSDT",1766885339766,[[842.43,30.87],[842.42,9.41],[842.41,9.96],[842.4,8.71],[842.39,14.16]],[[842.44,32.78],[842.45,17.99],[842.46,6.11],[842.47,0.04],[842.48,13.06]]]
["binance-futures","BNBUSDT",1766885359520,[[842.37,22.64],[842.36,8.67],[842.35,8.87],[842.34,5.79],[842.33,3.17]],[[842.38,45.76],[842.39,36.16],[842.4,1.04],[842.41,6.37],[842.42,0.26]]]
["binance-futures","BNBUSDT",1766885435004,[[842.07,22.98],[842.06,5.88],[842.05,6.84],[842.04,0.01],[842.03,8.58]],[[842.08,46.58],[842.09,11.38],[842.1,4.06],[842.11,0.8],[842.12,10.56]]]
["binance-futures","BNBUSDT",1766885489163,[[841.96,35.31],[841.95,4.89],[841.94,6.92],[841.93,3.12],[841.92,13.1]],[[841.97,10.91],[841.98,2.45],[841.99,5.79],[842.0,0.27],[842.01,14.12]]]
["binance-futures","BNBUSDT",1766885513519,[[841.96,23.18],[841.95,4.23],[841.94,6.5],[841.93,0.01],[841.92,17.61]],[[841.97,30.41],[841.98,2.45],[841.99,5.79],[842.0,0.66],[842.01,3.01]]]
["binance-futures","BNBUSDT",1766885573893,[[842.15,17.76],[842.14,5.84],[842.13,11.19],[842.12,6.97],[842.11,9.56]],[[842.16,25.16],[842.17,5.79],[842.18,5.97],[842.19,0.13],[842.2,8.46]]]
["binance-futures","BNBUSDT",1766885650234,[[841.96,32.23],[841.95,10.82],[841.94,6.15],[841.93,6.92],[841.92,6.86]],[[841.97,31.07],[841.98,6.06],[841.99,6.07],[842.0,13.98],[842.01,0.17]]]
["binance-futures","BNBUSDT",1766885681866,[[842.09,42.94],[842.08,9.18],[842.07,9.75],[842.05,0.03],[842.04,11.24]],[[842.1,29.38],[842.11,5.92],[842.12,5.95],[842.13,5.62],[842.14,0.01]]]
["binance-futures","BNBUSDT",1766885726474,[[842.19,4.75],[842.18,5.41],[842.17,1.07],[842.14,0.03],[842.07,6.58]],[[842.2,65.87],[842.21,32.55],[842.22,16.34],[842.23,2.04],[842.24,15.3]]]
["binance-futures","BNBUSDT",1766885811783,[[842.26,18.07],[842.25,3.21],[842.24,1.79],[842.23,3.04],[842.22,5.26]],[[842.27,29.86],[842.28,3.41],[842.29,6.07],[842.3,0.02],[842.31,1.57]]]
["binance-futures","BNBUSDT",1766885841616,[[841.97,3.93],[841.96,0.02],[841.95,0.78],[841.94,6.08],[841.93,7.02]],[[841.98,57.39],[842.0,5.74],[842.01,1.04],[842.02,6.6],[842.03,0.01]]]
["binance-futures","BNBUSDT",1766885879534,[[841.89,20.13],[841.88,7.77],[841.87,7.6],[841.86,0.32],[841.85,0.06]],[[841.9,29.44],[841.91,7.56],[841.92,5.82],[841.93,14.03],[841.94,26.03]]]
["binance-futures","BNBUSDT",1766885922045,[[841.76,10.43],[841.75,11.85],[841.74,6.18],[841.73,7.26],[841.7,0.46]],[[841.77,69.29],[841.78,36.07],[841.79,14.64],[841.8,22.52],[841.81,27.89]]]
["binance-futures","BNBUSDT",1766885951011,[[841.98,73.99],[841.97,12.65],[841.96,86.33],[841.95,498.42],[841.94,21.35]],[[841.99,14.53],[842.0,6.3],[842.01,5.79],[842.02,0.01],[842.04,0.03]]]
["binance-futures","BNBUSDT",1766886002260,[[842.02,120.22],[842.0,47.0],[841.99,29.24],[841.98,9.9],[841.97,8.69]],[[842.03,0.24],[842.04,0.02],[842.05,0.03],[842.07,0.02],[842.09,0.04]]]
["binance-futures","BNBUSDT",1766886060560,[[842.17,1.42],[842.16,0.03],[842.15,1.23],[842.14,0.03],[842.13,0.01]],[[842.18,117.36],[842.19,9.14],[842.2,38.31],[842.21,23.55],[842.22,9.65]]]
["binance-futures","BNBUSDT",1766886161029,[[842.09,72.91],[842.08,26.5],[842.07,25.74],[842.06,16.12],[842.05,0.21]],[[842.1,17.19],[842.11,8.01],[842.12,5.9],[842.13,0.02],[842.14,0.14]]]
["binance-futures","BNBUSDT",1766886214971,[[842.1,20.16],[842.09,7.54],[842.08,6.75],[842.07,13.56],[842.06,8.64]],[[842.11,63.06],[842.12,7.9],[842.13,6.58],[842.14,2.03],[842.15,0.11]]]
["binance-futures","BNBUSDT",1766886244359,[[842.0,8.58],[841.99,5.79],[841.98,5.94],[841.95,1.2],[841.94,0.98]],[[842.01,110.92],[842.02,24.02],[842.03,36.0],[842.04,13.71],[842.05,6.18]]]
["binance-futures","BNBUSDT",1766886296164,[[841.95,5.46],[841.94,1.37],[841.93,2.97],[841.92,5.56],[841.91,0.3]],[[841.96,89.1],[841.97,35.44],[841.98,12.11],[841.99,5.84],[842.0,5.77]]]
["binance-futures","BNBUSDT",1766886399015,[[841.76,6.13],[841.75,0.78],[841.74,0.18],[841.73,1.12],[841.72,5.52]],[[841.77,108.83],[841.78,53.87],[841.79,29.71],[841.8,17.31],[841.81,16.37]]]
["binance-futures","BNBUSDT",1766886440403,[[841.68,16.43],[841.67,7.44],[841.66,6.09],[841.65,0.05],[841.64,3.07]],[[841.69,38.9],[841.7,9.57],[841.71,5.78],[841.72,6.4],[841.73,6.02]]]
["binance-futures","BNBUSDT",1766886472774,[[841.62,1.24],[841.61,8.72],[841.6,1.49],[841.59,1.21],[841.58,3.65]],[[841.63,91.79],[841.64,25.7],[841.65,8.13],[841.66,6.73],[841.67,22.17]]]
["binance-futures","BNBUSDT",1766886542139,[[841.66,16.84],[841.65,1.37],[841.64,11.03],[841.63,8.28],[841.62,8.18]],[[841.67,34.06],[841.68,10.07],[841.69,5.86],[841.7,0.92],[841.71,1.58]]]
["binance-futures","BNBUSDT",1766886599444,[[841.66,27.22],[841.65,41.61],[841.64,7.08],[841.63,5.75],[841.62,16.96]],[[841.67,25.66],[841.68,16.23],[841.69,5.86],[841.71,0.08],[841.72,2.99]]]
["binance-futures","BNBUSDT",1766886621030,[[841.66,19.22],[841.65,33.84],[841.64,12.34],[841.63,4.56],[841.62,8.06]],[[841.67,27.23],[841.68,16.3],[841.69,5.86],[841.7,6.4],[841.71,0.08]]]
["binance-futures","BNBUSDT",1766886672928,[[841.63,81.46],[841.62,49.52],[841.61,17.52],[841.6,15.2],[841.59,0.02]],[[841.64,8.64],[841.65,0.08],[841.66,6.0],[841.67,0.33],[841.68,4.47]]]
["binance-futures","BNBUSDT",1766886701447,[[841.91,56.08],[841.9,14.66],[841.89,5.05],[841.88,11.92],[841.87,11.58]],[[841.92,30.3],[841.93,5.79],[841.94,5.77],[841.95,0.04],[841.96,0.03]]]
["binance-futures","BNBUSDT",1766886783333,[[841.63,8.96],[841.61,1.68],[841.6,1.35],[841.59,0.71],[841.55,4.48]],[[841.64,78.7],[841.65,0.14],[841.66,24.35],[841.67,22.64],[841.68,9.15]]]
["binance-futures","BNBUSDT",1766886831960,[[841.3,107.37],[841.29,47.25],[841.28,19.93],[841.27,14.95],[841.26,10.52]],[[841.31,16.09],[841.32,5.78],[841.33,7.34],[841.34,2.02],[841.35,15.92]]]
["binance-futures","BNBUSDT",1766886878265,[[841.29,24.91],[841.28,5.94],[841.27,6.0],[841.26,0.07],[841.25,0.01]],[[841.3,39.64],[841.31,14.82],[841.32,12.3],[841.33,6.01],[841.34,0.08]]]
["binance-futures","BNBUSDT",1766886941634,[[840.21,95.26],[840.2,10.01],[840.19,26.13],[840.18,10.52],[840.17,24.34]],[[840.22,4.94],[840.23,1.51],[840.24,7.12],[840.25,10.27],[840.26,8.19]]]
["binance-futures","BNBUSDT",1766886956361,[[840.36,71.93],[840.35,10.82],[840.34,24.59],[840.33,0.02],[840.32,20.68]],[[840.37,45.31],[840.38,5.81],[840.39,6.0],[840.4,1.24],[840.41,6.23]]]
["binance-futures","BNBUSDT",1766887016309,[[840.36,121.8],[840.35,1.78],[840.34,8.49],[840.33,0.89],[840.32,8.8]],[[840.37,17.74],[840.38,10.48],[840.39,6.25],[840.4,1.48],[840.41,1.32]]]
["binance-futures","BNBUSDT",1766887094528,[[840.78,46.43],[840.77,3.5],[840.76,9.56],[840.75,7.47],[840.74,0.16]],[[840.79,26.32],[840.8,8.35],[840.81,4.29],[840.82,3.86],[840.83,2.85]]]
["binance-futures","BNBUSDT",1766887152662,[[840.83,46.57],[840.81,5.77],[840.8,23.1],[840.79,87.35],[840.78,22.47]],[[840.84,86.67],[840.85,10.42],[840.86,12.36],[840.87,0.05],[840.88,0.3]]]
["binance-futures","BNBUSDT",1766887178978,[[840.83,18.2],[840.82,0.07],[840.81,8.35],[840.8,5.6],[840.79,85.3]],[[840.84,71.9],[840.85,12.2],[840.86,13.15],[840.87,0.26],[840.88,0.33]]]
["binance-futures","BNBUSDT",1766887258989,[[840.7,34.96],[840.69,0.77],[840.68,11.2],[840.67,6.45],[840.66,1.42]],[[840.71,39.91],[840.72,23.96],[840.73,12.22],[840.74,2.58],[840.75,4.54]]]
["binance-futures","BNBUSDT",1766887298107,[[840.64,29.72],[840.63,9.35],[840.62,6.5],[840.61,10.5],[840.6,7.1]],[[840.65,64.56],[840.66,6.8],[840.67,9.93],[840.68,17.34],[840.69,9.35]]]
["binance-futures","BNBUSDT",1766887331727,[[840.71,36.0],[840.7,0.05],[840.69,6.44],[840.68,0.1],[840.67,25.66]],[[840.72,53.79],[840.73,8.38],[840.74,5.78],[840.75,2.12],[840.76,5.02]]]
["binance-futures","BNBUSDT",1766887372535,[[840.71,37.66],[840.7,22.78],[840.69,6.71],[840.68,0.14],[840.67,20.53]],[[840.72,29.89],[840.73,7.8],[840.74,5.84],[840.75,2.28],[840.76,2.1]]]
["binance-futures","BNBUSDT",1766887427410,[[840.61,1.78],[840.6,3.55],[840.58,0.08],[840.57,6.4],[840.56,0.11]],[[840.62,120.06],[840.63,62.82],[840.64,46.91],[840.65,17.49],[840.66,5.78]]]
["binance-futures","BNBUSDT",1766887444865,[[840.6,33.28],[840.59,7.39],[840.58,6.59],[840.57,2.75],[840.56,1.31]],[[840.61,59.37],[840.62,19.36],[840.63,14.42],[840.64,14.7],[840.65,4.4]]]
["binance-futures","BNBUSDT",1766887509268,[[840.75,28.74],[840.74,16.5],[840.73,34.66],[840.72,6.06],[840.71,3.59]],[[840.76,34.39],[840.77,5.91],[840.78,1.34],[840.79,9.05],[840.8,0.08]]]
["binance-futures","BNBUSDT",1766887538648,[[840.85,36.29],[840.84,18.19],[840.83,10.21],[840.82,20.53],[840.81,24.1]],[[840.86,32.9],[840.87,8.4],[840.88,6.56],[840.89,0.28],[840.9,6.19]]]
["binance-futures","BNBUSDT",1766887604274,[[840.86,45.66],[840.85,14.19],[840.84,0.04],[840.83,17.93],[840.82,55.6]],[[840.87,26.07],[840.88,7.82],[840.89,6.1],[840.9,6.98],[840.91,3.42]]]
["binance-futures","BNBUSDT",1766887673361,[[840.95,38.86],[840.94,0.07],[840.93,1.63],[840.91,2.51],[840.9,4.08]],[[840.96,38.88],[840.97,4.55],[840.98,8.12],[840.99,2.92],[841.0,9.86]]]
["binance-futures","BNBUSDT",1766887725044,[[840.67,33.15],[840.66,9.77],[840.65,5.79],[840.64,12.15],[840.63,7.5]],[[840.68,15.21],[840.69,7.15],[840.7,9.17],[840.71,2.72],[840.72,24.16]]]
["binance-futures","BNBUSDT",1766887757593,[[840.67,14.46],[840.66,5.82],[840.65,7.82],[840.64,0.4],[840.62,1.86]],[[840.68,43.78],[840.69,25.76],[840.7,14.48],[840.71,11.28],[840.72,25.05]]]
["binance-futures","BNBUSDT",1766887858276,[[840.63,2.99],[840.62,7.78],[840.61,5.78],[840.6,7.12],[840.59,0.27]],[[840.64,71.86],[840.65,0.23],[840.66,4.38],[840.67,1.62],[840.68,32.07]]]
["binance-futures","BNBUSDT",1766887870517,[[840.63,46.39],[840.62,7.82],[840.61,7.68],[840.6,8.85],[840.59,1.36]],[[840.64,22.78],[840.65,0.11],[840.66,0.66],[840.67,1.7],[840.68,16.98]]]
["binance-futures","BNBUSDT",1766887937693,[[840.63,20.56],[840.62,12.59],[840.61,5.78],[840.6,10.83],[840.59,5.07]],[[840.64,37.21],[840.65,6.26],[840.66,11.33],[840.67,0.56],[840.68,13.36]]]
["binance-futures","BNBUSDT",1766888008509,[[840.89,22.25],[840.88,0.66],[840.87,2.15],[840.86,4.64],[840.85,4.82]],[[840.9,44.17],[840.91,18.38],[840.92,18.03],[840.93,12.77],[840.94,14.72]]]
["binance-futures","BNBUSDT",1766888030923,[[840.89,39.32],[840.88,0.66],[840.87,6.59],[840.86,7.6],[840.85,4.82]],[[840.9,37.13],[840.91,24.63],[840.92,12.54],[840.93,13.52],[840.94,14.1]]]
["binance-futures","BNBUSDT",1766888100638,[[840.9,18.29],[840.89,0.17],[840.88,0.63],[840.85,0.03],[840.81,3.9]],[[840.91,41.33],[840.92,16.26],[840.93,20.56],[840.94,9.81],[840.95,11.62]]]
["binance-futures","BNBUSDT",1766888168257,[[840.9,33.07],[840.89,3.29],[840.88,5.36],[840.87,7.63],[840.86,2.82]],[[840.91,29.46],[840.92,3.54],[840.93,9.0],[840.94,5.68],[840.95,2.39]]]
["binance-futures","BNBUSDT",1766888173074,[[840.9,44.95],[840.89,3.38],[840.88,11.02],[840.86,2.6],[840.77,17.2]],[[840.91,28.88],[840.92,3.4],[840.93,9.0],[840.94,6.31],[840.95,2.91]]]
["binance-futures","BNBUSDT",1766888279454,[[841.01,73.91],[841.0,40.5],[840.99,36.23],[840.98,14.77],[840.97,32.41]],[[841.02,1.24],[841.03,1.0],[841.04,0.44],[841.05,0.35],[841.06,0.65]]]
["binance-futures","BNBUSDT",1766888308080,[[841.23,19.47],[841.22,2.01],[841.21,14.84],[841.2,4.51],[841.19,22.46]],[[841.24,34.18],[841.25,7.96],[841.26,9.89],[841.27,45.95],[841.28,4.63]]]
["binance-futures","BNBUSDT",1766888367732,[[841.26,33.69],[841.25,5.33],[841.24,14.98],[841.23,4.8],[841.22,6.05]],[[841.27,13.79],[841.28,7.0],[841.29,6.5],[841.3,0.63],[841.31,10.89]]]
["binance-futures","BNBUSDT",1766888392909,[[841.36,47.82],[841.35,1.69],[841.34,0.19],[841.33,5.52],[841.32,39.19]],[[841.37,30.32],[841.38,7.68],[841.39,6.14],[841.4,3.23],[841.41,2.89]]]
["binance-futures","BNBUSDT",1766888481648,[[841.21,6.13],[841.2,0.04],[841.19,7.57],[841.18,0.04],[841.17,0.01]],[[841.22,131.9],[841.23,0.52],[841.24,14.56],[841.25,29.68],[841.26,2.02]]]
["binance-futures","BNBUSDT",1766888537635,[[841.21,18.05],[841.2,6.23],[841.19,4.33],[841.18,0.17],[841.17,3.83]],[[841.22,31.76],[841.23,5.1],[841.24,3.23],[841.25,16.27],[841.26,3.79]]]
["binance-futures","BNBUSDT",1766888562615,[[841.21,5.3],[841.2,5.69],[841.19,4.33],[841.18,0.59],[841.17,3.19]],[[841.22,34.67],[841.23,0.18],[841.24,2.73],[841.25,33.68],[841.26,14.26]]]
["binance-futures","BNBUSDT",1766888624808,[[841.07,42.93],[841.06,1.82],[841.05,5.78],[841.04,13.25],[841.03,7.29]],[[841.08,2.47],[841.09,0.02],[841.1,3.88],[841.11,1.19],[841.12,5.59]]]
["binance-futures","BNBUSDT",1766888667429,[[841.21,38.55],[841.2,7.55],[841.19,9.27],[841.18,2.62],[841.17,6.31]],[[841.22,15.84],[841.23,6.76],[841.24,4.35],[841.25,0.02],[841.26,0.02]]]
["binance-futures","BNBUSDT",1766888728480,[[841.3,82.51],[841.29,0.23],[841.28,10.12],[841.27,26.19],[841.26,6.45]],[[841.31,11.21],[841.32,0.26],[841.33,2.1],[841.34,0.07],[841.35,0.05]]]
["binance-futures","BNBUSDT",1766888824021,[[841.36,69.77],[841.35,4.27],[841.34,4.22],[841.33,5.21],[841.32,22.79]],[[841.37,49.29],[841.38,0.3],[841.39,0.04],[841.4,2.02],[841.41,3.29]]]
["binance-futures","BNBUSDT",1766888872239,[[841.44,53.72],[841.43,13.35],[841.42,7.27],[841.41,10.19],[841.4,29.12]],[[841.45,8.68],[841.46,0.52],[841.47,2.92],[841.48,5.48],[841.49,1.57]]]
["binance-futures","BNBUSDT",1766888896214,[[841.6,24.0],[841.59,0.02],[841.58,4.49],[841.56,3.42],[841.5,12.28]],[[841.61,26.09],[841.62,7.95],[841.63,1.28],[841.64,20.85],[841.65,3.15]]]
["binance-futures","BNBUSDT",1766888972920,[[841.6,32.01],[841.59,0.97],[841.55,0.31],[841.54,4.9]],[[841.61,38.51],[841.62,7.29],[841.63,5.18],[841.64,14.7],[841.65,2.66]]]
["binance-futures","BNBUSDT",1766888985041,[[841.6,32.61],[841.59,0.97],[841.57,0.02],[841.55,0.31],[841.54,4.53]],[[841.61,47.42],[841.62,1.83],[841.63,5.0],[841.64,14.7],[841.65,2.82]]]
["binance-futures","BNBUSDT",1766889062322,[[841.68,19.25],[841.67,0.02],[841.65,1.94],[841.64,0.02],[841.63,13.32]],[[841.69,32.6],[841.7,5.26],[841.71,9.03],[841.72,4.33],[841.73,0.95]]]
["binance-futures","BNBUSDT",1766889103661,[[841.85,19.74],[841.84,5.1],[841.83,4.52],[841.82,6.08],[841.81,4.31]],[[841.86,26.77],[841.87,7.18],[841.88,10.48],[841.89,0.59],[841.9,2.09]]]
["binance-futures","BNBUSDT",1766889150060,[[841.96,37.98],[841.95,5.2],[841.94,9.85],[841.93,25.32],[841.92,5.92]],[[841.97,13.09],[841.98,0.61],[841.99,5.08],[842.0,32.62],[842.01,5.68]]]
["binance-futures","BNBUSDT",1766889243148,[[842.16,16.37],[842.15,4.31],[842.14,7.95],[842.13,12.24],[842.12,30.23]],[[842.17,32.17],[842.18,4.34],[842.19,11.42],[842.2,15.28],[842.21,0.02]]]
["binance-futures","BNBUSDT",1766889287807,[[842.03,27.15],[842.02,5.68],[842.01,4.71],[842.0,0.02],[841.99,2.34]],[[842.04,26.21],[842.05,2.72],[842.06,1.69],[842.07,11.29],[842.08,9.65]]]
["binance-futures","BNBUSDT",1766889329309,[[841.93,7.56],[841.92,7.42],[841.91,1.07],[841.9,0.03],[841.88,0.05]],[[841.94,92.96],[841.95,16.01],[841.96,11.28],[841.97,22.04],[841.98,4.34]]]
["binance-futures","BNBUSDT",1766889402618,[[842.27,40.87],[842.26,2.01],[842.25,12.38],[842.24,7.18],[842.23,19.81]],[[842.28,5.11],[842.29,0.05],[842.3,0.29],[842.31,0.91],[842.32,9.52]]]
["binance-futures","BNBUSDT",1766889466461,[[842.55,35.52],[842.54,4.56],[842.53,19.52],[842.52,15.83],[842.51,22.47]],[[842.56,9.47],[842.57,0.16],[842.58,2.67],[842.6,3.36],[842.61,2.63]]]
["binance-futures","BNBUSDT",1766889521932,[[842.43,37.88],[842.42,12.69],[842.41,18.51],[842.4,43.86],[842.39,7.55]],[[842.44,9.53],[842.45,1.44],[842.46,6.14],[842.47,0.19],[842.48,5.83]]]
["binance-futures","BNBUSDT",1766889547187,[[842.43,33.26],[842.42,12.69],[842.41,18.74],[842.4,40.46],[842.39,12.89]],[[842.44,24.21],[842.45,6.34],[842.46,0.86],[842.47,0.93],[842.48,4.49]]]
["binance-futures","BNBUSDT",1766889607346,[[842.43,38.14],[842.42,12.71],[842.41,21.22],[842.4,45.27],[842.39,12.89]],[[842.44,12.16],[842.45,7.01],[842.46,0.8],[842.47,0.01],[842.48,4.7]]]
["binance-futures","BNBUSDT",1766889650888,[[842.5,83.66],[842.49,0.08],[842.48,23.2],[842.47,7.17],[842.46,11.53]],[[842.51,5.89],[842.52,5.42],[842.53,0.11],[842.57,11.83],[842.6,10.65]]]
["binance-futures","BNBUSDT",1766889693662,[[842.48,22.05],[842.47,4.37],[842.46,4.34],[842.45,3.61],[842.44,9.23]],[[842.49,23.3],[842.5,12.29],[842.51,4.09],[842.52,0.41],[842.53,4.04]]]
["binance-futures","BNBUSDT",1766889795240,[[842.41,46.27],[842.4,36.59],[842.39,4.34],[842.38,1.62],[842.36,17.33]],[[842.42,21.47],[842.43,0.08],[842.44,1.78],[842.45,0.09],[842.46,11.46]]]
["binance-futures","BNBUSDT",1766889815178,[[842.41,28.34],[842.4,36.35],[842.39,4.98],[842.38,1.62],[842.36,13.57]],[[842.42,29.82],[842.43,1.55],[842.44,7.65],[842.45,0.17],[842.46,11.67]]]
["binance-futures","BNBUSDT",1766889885077,[[842.4,29.32],[842.39,0.06],[842.38,6.06],[842.36,1.42],[842.35,3.2]],[[842.41,85.57],[842.42,3.33],[842.43,2.77],[842.44,8.99],[842.45,0.33]]]
["binance-futures","BNBUSDT",1766889907341,[[842.3,34.7],[842.29,7.82],[842.28,4.52],[842.27,1.08],[842.26,7.89]],[[842.31,25.57],[842.32,0.91],[842.33,5.84],[842.34,0.13],[842.35,0.77]]]
["binance-futures","BNBUSDT",1766889955664,[[842.26,38.84],[842.25,9.89],[842.24,4.51],[842.23,2.91],[842.22,10.04]],[[842.27,31.8],[842.28,6.63],[842.29,4.61],[842.3,4.63],[842.31,22.42]]]
["binance-futures","BNBUSDT",1766890049832,[[842.26,20.1],[842.25,7.24],[842.24,4.74],[842.23,0.67],[842.22,5.98]],[[842.27,27.63],[842.28,14.4],[842.29,4.83],[842.3,10.87],[842.31,7.89]]]
["binance-futures","BNBUSDT",1766890082534,[[842.26,3.47],[842.25,1.37],[842.24,0.15],[842.22,1.17],[839.76,43.72]],[[842.27,38.57],[842.28,16.61],[842.29,5.35],[842.3,6.69],[842.31,11.05]]]
["binance-futures","BNBUSDT",1766890135747,[[842.14,14.04],[842.13,5.57],[842.12,11.05],[842.11,0.24],[842.1,0.02]],[[842.15,54.32],[842.16,20.51],[842.17,25.91],[842.18,9.71],[842.19,21.89]]]
["binance-futures","BNBUSDT",1766890217481,[[841.98,17.62],[841.97,8.21],[841.96,5.85],[841.95,0.91],[841.94,0.31]],[[841.99,32.27],[842.0,1.63],[842.01,5.43],[842.02,2.84],[842.03,2.71]]]
["binance-futures","BNBUSDT",1766890273348,[[842.03,1.03],[842.02,0.16],[842.0,0.05],[841.99,2.26]],[[842.04,86.19],[842.05,28.0],[842.06,4.51],[842.07,13.89],[842.08,5.69]]]
["binance-futures","BNBUSDT",1766890344173,[[842.02,15.81],[842.01,8.14],[842.0,9.5],[841.99,0.19],[841.98,0.08]],[[842.03,53.73],[842.04,19.7],[842.05,22.94],[842.06,4.48],[842.07,9.31]]]
["binance-futures","BNBUSDT",1766890415128,[[841.93,7.35],[841.92,7.5],[841.91,0.03],[841.9,1.71],[841.89,1.46]],[[841.94,46.47],[841.95,15.87],[841.96,8.26],[841.97,9.54],[841.98,20.57]]]
["binance-futures","BNBUSDT",1766890472466,[[841.84,8.21],[841.83,5.36],[841.82,1.66],[841.8,0.01],[841.79,0.27]],[[841.85,39.63],[841.86,5.03],[841.87,7.01],[841.88,15.97],[841.89,24.39]]]
["binance-futures","BNBUSDT",1766890524531,[[841.94,68.1],[841.93,12.36],[841.92,27.02],[841.91,16.72],[841.9,14.57]],[[841.95,0.19],[841.96,4.48],[841.97,4.8],[841.98,3.0],[841.99,3.85]]]
["binance-futures","BNBUSDT",1766890618860,[[841.99,23.33],[841.98,6.03],[841.97,8.68],[841.96,14.14],[841.95,8.98]],[[842.0,33.82],[842.01,4.43],[842.02,13.01],[842.03,54.22],[842.04,0.15]]]
["binance-futures","BNBUSDT",1766890659698,[[841.99,25.22],[841.98,7.01],[841.97,8.51],[841.96,15.22],[841.95,8.98]],[[842.0,33.33],[842.01,5.29],[842.02,13.09],[842.03,53.44],[842.04,0.15]]]
["binance-futures","BNBUSDT",1766890740562,[[841.99,31.74],[841.98,0.02],[841.97,4.48],[841.95,3.95],[836.4,2.3]],[[842.0,23.9],[842.01,5.04],[842.02,5.06],[842.03,0.01],[842.04,0.07]]]
["binance-futures","BNBUSDT",1766890775061,[[841.99,16.47],[841.98,8.44],[841.97,4.62],[841.95,1.82],[841.94,9.76]],[[842.0,36.22],[842.01,6.3],[842.02,5.15],[842.03,5.6],[842.04,1.34]]]
["binance-futures","BNBUSDT",1766890836790,[[841.9,1.37],[841.87,5.4],[841.86,0.03],[841.85,1.84],[841.83,0.28]],[[841.91,80.52],[841.92,61.25],[841.93,8.44],[841.94,13.71],[841.95,22.51]]]
["binance-futures","BNBUSDT",1766890889714,[[841.86,25.04],[841.85,8.5],[841.84,13.38],[841.83,0.09],[841.82,1.2]],[[841.87,65.94],[841.88,29.29],[841.89,17.87],[841.9,71.04],[841.91,27.54]]]
["binance-futures","BNBUSDT",1766890966465,[[841.72,21.17],[841.71,10.67],[841.7,5.16],[841.69,1.27],[841.68,0.37]],[[841.73,74.96],[841.74,0.16],[841.75,32.27],[841.76,11.28],[841.77,12.04]]]
["binance-futures","BNBUSDT",1766890998410,[[841.72,24.9],[841.71,13.09],[841.7,8.2],[841.69,2.91],[841.68,0.37]],[[841.73,41.03],[841.74,0.11],[841.75,22.3],[841.76,10.29],[841.77,17.08]]]
["binance-futures","BNBUSDT",1766891060485,[[841.54,3.11],[841.53,0.27],[841.52,1.75],[841.51,6.14],[841.5,0.44]],[[841.55,92.26],[841.56,14.25],[841.57,3.33],[841.58,4.33],[841.59,13.63]]]
["binance-futures","BNBUSDT",1766891133018,[[841.77,36.09],[841.76,38.55],[841.75,29.7],[841.74,9.97],[841.73,44.24]],[[841.81,4.47],[841.87,1.19],[841.88,13.89],[841.89,11.11],[841.9,58.96]]]
["binance-futures","BNBUSDT",1766891152991,[[841.86,50.02],[841.85,14.38],[841.84,10.66],[841.83,5.28],[841.82,9.0]],[[841.87,40.16],[841.88,5.47],[841.89,25.34],[841.9,50.06],[841.91,0.1]]]
["binance-futures","BNBUSDT",1766891215061,[[841.86,19.36],[841.85,1.4],[841.84,8.81],[841.83,0.02],[841.82,0.47]],[[841.87,37.82],[841.88,5.41],[841.89,25.57],[841.9,50.79],[841.91,0.13]]]
["binance-futures","BNBUSDT",1766891285656,[[841.46,11.03],[841.45,4.45],[841.44,5.9],[841.43,1.21],[841.42,0.73]],[[841.47,43.11],[841.48,0.29],[841.49,11.68],[841.5,29.92],[841.51,0.23]]]
["binance-futures","BNBUSDT",1766891341362,[[841.46,27.95],[841.45,4.34],[841.44,7.76],[841.43,1.24],[841.42,0.73]],[[841.47,41.37],[841.48,0.16],[841.49,9.69],[841.5,19.85],[841.51,0.27]]]
["binance-futures","BNBUSDT",1766891400416,[[841.22,46.51],[841.21,5.22],[841.2,6.89],[841.19,2.18],[841.18,10.28]],[[841.23,22.01],[841.24,6.53],[841.25,4.76],[841.26,2.97],[841.27,4.79]]]
["binance-futures","BNBUSDT",1766891463209,[[841.21,16.01],[841.2,6.57],[841.19,5.53],[841.18,5.93],[841.17,8.88]],[[841.22,33.52],[841.23,19.34],[841.24,4.47],[841.25,0.11],[841.26,0.51]]]
["binance-futures","BNBUSDT",1766891521648,[[841.02,0.52],[841.01,1.32],[840.97,0.07],[840.96,2.88],[840.94,3.3]],[[841.03,96.5],[841.04,7.3],[841.06,3.71],[841.07,0.02],[841.08,0.65]]]
["binance-futures","BNBUSDT",1766891555079,[[841.2,24.73],[841.19,9.06],[841.18,4.58],[841.17,9.46],[841.16,22.06]],[[841.21,14.93],[841.22,5.55],[841.23,4.79],[841.24,0.02],[841.25,0.85]]]
["binance-futures","BNBUSDT",1766891631619,[[841.39,15.8],[841.38,0.59],[841.37,0.23],[841.36,0.03],[841.35,1.64]],[[841.4,41.8],[841.41,3.97],[841.42,4.64],[841.43,16.95],[841.44,5.16]]]
["binance-futures","BNBUSDT",1766891650121,[[841.39,20.4],[841.38,1.93],[841.37,0.06],[841.36,0.03],[841.35,5.95]],[[841.4,41.69],[841.41,5.53],[841.42,4.74],[841.43,16.17],[841.44,5.16]]]
["binance-futures","BNBUSDT",1766891717025,[[841.38,3.32],[841.36,4.51],[841.35,3.06],[841.34,9.02],[841.33,0.27]],[[841.39,38.32],[841.4,6.2],[841.41,6.4],[841.42,0.28],[841.43,19.39]]]
["binance-futures","BNBUSDT",1766891760512,[[841.29,27.55],[841.28,5.57],[841.27,3.59],[841.26,6.4],[841.25,1.84]],[[841.3,64.84],[841.31,8.64],[841.32,0.79],[841.33,3.45],[841.34,4.08]]]
["binance-futures","BNBUSDT",1766891802414,[[841.29,61.61],[841.28,14.86],[841.27,11.75],[841.26,11.54],[841.25,1.2]],[[841.3,11.09],[841.31,0.06],[841.32,0.17],[841.34,0.25],[841.41,4.38]]]
["binance-futures","BNBUSDT",1766891844054,[[841.47,66.16],[841.46,9.4],[841.45,3.53],[841.44,15.24],[841.43,13.5]],[[841.48,22.63],[841.49,1.9],[841.5,3.96],[841.51,5.52],[841.52,0.03]]]
["binance-futures","BNBUSDT",1766891965085,[[841.51,25.54],[841.5,4.74],[841.49,3.48],[841.48,2.01],[841.47,0.11]],[[841.52,43.65],[841.53,10.58],[841.54,27.34],[841.55,0.01],[841.56,6.15]]]
["binance-futures","BNBUSDT",1766892001041,[[841.32,16.1],[841.31,9.02],[841.3,3.47],[841.28,3.17],[841.27,0.45]],[[841.33,76.25],[841.34,3.73],[841.35,1.85],[841.36,0.03],[841.38,1.96]]]
["binance-futures","BNBUSDT",1766892067527,[[841.5,28.08],[841.49,18.24],[841.48,20.22],[841.47,0.15],[841.46,9.59]],[[841.51,29.63],[841.52,5.48],[841.53,3.49],[841.54,0.02],[841.55,1.08]]]
["binance-futures","BNBUSDT",1766892154230,[[841.53,4.88],[841.52,5.4],[841.51,3.79],[841.5,1.15],[841.49,0.15]],[[841.54,32.68],[841.55,6.83],[841.56,3.75],[841.57,2.14],[841.58,6.35]]]
["binance-futures","BNBUSDT",1766892225621,[[841.41,19.73],[841.4,3.5],[841.39,3.59],[841.38,5.07],[841.37,1.2]],[[841.42,30.75],[841.43,2.33],[841.44,7.47],[841.45,5.79],[841.46,7.5]]]
["binance-futures","BNBUSDT",1766892260877,[[841.41,19.46],[841.4,5.73],[841.39,13.08],[841.38,0.14],[841.37,9.55]],[[841.42,13.96],[841.43,12.67],[841.44,3.75],[841.45,0.25],[841.46,7.35]]]
["binance-futures","BNBUSDT",1766892297166,[[841.41,15.45],[841.4,3.53],[841.39,5.47],[841.38,5.52],[841.37,1.57]],[[841.42,23.25],[841.43,3.88],[841.44,16.5],[841.45,3.19],[841.46,4.71]]]
["binance-futures","BNBUSDT",1766892327319,[[841.41,39.17],[841.4,5.43],[841.39,9.24],[841.38,2.18],[841.37,1.57]],[[841.42,11.06],[841.43,3.55],[841.44,12.76],[841.45,0.01],[841.46,4.71]]]
["binance-futures","BNBUSDT",1766892370928,[[841.57,13.91],[841.56,3.7],[841.55,3.63],[841.53,6.2],[841.49,4.84]],[[841.58,31.29],[841.59,5.08],[841.6,4.2],[841.61,2.23],[841.62,0.08]]]
["binance-futures","BNBUSDT",1766892456274,[[841.45,8.09],[841.44,3.49],[841.43,3.52],[841.42,4.2],[841.41,0.12]],[[841.46,88.91],[841.47,16.03],[841.48,0.22],[841.5,0.01],[841.52,15.43]]]
["binance-futures","BNBUSDT",1766892483385,[[841.42,11.37],[841.41,4.82],[841.4,9.09],[841.38,0.67],[841.33,4.08]],[[841.43,60.24],[841.44,18.53],[841.45,14.09],[841.46,22.42],[841.47,9.11]]]
["binance-futures","BNBUSDT",1766892528148,[[841.32,28.66],[841.31,11.98],[841.3,4.2],[841.29,1.02],[841.28,12.93]],[[841.33,21.97],[841.34,0.1],[841.35,3.5],[841.36,0.36],[841.37,3.58]]]
["binance-futures","BNBUSDT",1766892558575,[[841.32,22.19],[841.31,11.5],[841.3,4.07],[841.29,1.03],[841.28,12.26]],[[841.33,26.55],[841.34,0.18],[841.35,7.89],[841.36,3.38],[841.37,0.5]]]
["binance-futures","BNBUSDT",1766892614465,[[841.71,47.62],[841.7,3.04],[841.69,6.44],[841.68,7.24],[841.67,3.08]],[[841.72,17.42],[841.73,10.27],[841.74,3.62],[841.75,4.2],[841.76,2.14]]]
["binance-futures","BNBUSDT",1766892690597,[[841.43,29.04],[841.42,3.47],[841.41,3.95],[841.4,10.31],[841.39,7.78]],[[841.44,25.09],[841.45,11.13],[841.46,3.51],[841.47,4.78],[841.48,4.01]]]
["binance-futures","BNBUSDT",1766892729609,[[841.43,42.07],[841.42,15.65],[841.41,21.9],[841.4,8.05],[841.39,3.71]],[[841.44,25.77],[841.45,0.03],[841.46,3.47],[841.48,0.15],[841.5,9.65]]]
["binance-futures","BNBUSDT",1766892772807,[[841.55,24.95],[841.53,0.02],[841.52,0.01],[841.51,18.61],[841.5,23.5]],[[841.56,33.39],[841.57,7.37],[841.58,11.42],[841.59,0.44],[841.6,2.11]]]
["binance-futures","BNBUSDT",1766892853116,[[841.7,56.1],[841.69,5.46],[841.68,11.14],[841.67,9.08],[841.66,4.33]],[[841.71,2.87],[841.72,6.01],[841.73,1.06],[841.74,0.05],[841.75,4.01]]]
["binance-futures","BNBUSDT",1766892907973,[[841.74,71.28],[841.73,3.69],[841.72,18.8],[841.71,17.48],[841.7,14.05]],[[841.75,16.11],[841.76,3.5],[841.77,3.7],[841.78,0.01],[841.79,0.3]]]
["binance-futures","BNBUSDT",1766892955049,[[841.74,25.47],[841.73,0.61],[841.72,5.81],[841.71,4.01],[841.7,6.74]],[[841.75,22.1],[841.76,3.66],[841.77,3.67],[841.78,0.07],[841.79,3.21]]]
["binance-futures","BNBUSDT",1766893009083,[[841.74,14.13],[841.73,0.02],[841.72,0.13],[841.71,0.01],[841.7,8.64]],[[841.75,33.97],[841.76,5.46],[841.77,11.15],[841.78,0.45],[841.79,0.18]]]
["binance-futures","BNBUSDT",1766893098215,[[841.74,43.24],[841.73,0.01],[841.72,6.03],[841.71,2.44],[841.7,3.64]],[[841.75,17.04],[841.76,8.88],[841.77,3.51],[841.78,3.58],[841.79,7.62]]]
["binance-futures","BNBUSDT",1766893153235,[[841.8,54.25],[841.79,18.69],[841.78,8.78],[841.77,11.36],[841.76,9.1]],[[841.81,1.77],[841.82,3.48],[841.83,3.58],[841.84,0.86],[841.85,9.04]]]
["binance-futures","BNBUSDT",1766893206724,[[841.86,3.62],[841.85,1.8],[841.84,0.01],[841.83,0.02],[841.82,0.69]],[[841.87,46.27],[841.88,6.74],[841.89,4.11],[841.9,1.73],[841.91,0.47]]]
["binance-futures","BNBUSDT",1766893245033,[[841.82,24.14],[841.81,3.49],[841.8,5.9],[841.79,13.65],[841.78,5.64]],[[841.83,18.11],[841.84,4.38],[841.85,9.51],[841.86,4.2],[841.87,9.84]]]
["binance-futures","BNBUSDT",1766893285073,[[842.1,41.87],[842.09,0.33],[842.08,26.16],[842.07,3.87],[842.06,4.84]],[[842.11,17.23],[842.12,5.96],[842.13,9.12],[842.14,0.64],[842.15,3.94]]]
["binance-futures","BNBUSDT",1766893335966,[[842.08,22.75],[842.07,4.04],[842.06,3.61],[842.05,6.13],[842.04,0.33]],[[842.09,46.06],[842.1,17.9],[842.11,10.77],[842.12,3.78],[842.13,9.17]]]
["binance-futures","BNBUSDT",1766893391113,[[842.22,6.7],[842.21,1.88],[842.2,0.01],[842.19,0.04],[842.18,8.12]],[[842.23,34.02],[842.24,1.8],[842.25,0.1],[842.26,2.67],[842.27,3.28]]]
["binance-futures","BNBUSDT",1766893434640,[[842.14,23.39],[842.13,0.02],[842.12,3.51],[842.11,1.59],[842.1,0.19]],[[842.15,22.73],[842.16,9.36],[842.17,6.9],[842.18,7.01],[842.19,18.05]]]
["binance-futures","BNBUSDT",1766893481801,[[842.03,15.94],[842.02,3.55],[842.01,3.47],[842.0,0.07],[841.99,0.02]],[[842.04,88.02],[842.05,16.4],[842.06,0.2],[842.07,13.12],[842.08,12.77]]]
["binance-futures","BNBUSDT",1766893520306,[[842.04,18.0],[842.03,10.16],[842.02,3.8],[842.01,3.49],[842.0,9.69]],[[842.05,22.85],[842.06,0.08],[842.07,0.38],[842.08,0.4],[842.09,1.77]]]
["binance-futures","BNBUSDT",1766893596789,[[841.92,38.3],[841.91,3.49],[841.9,5.46],[841.89,1.54],[841.88,0.62]],[[841.93,15.73],[841.94,5.44],[841.95,3.7],[841.96,0.02],[841.97,3.84]]]
["binance-futures","BNBUSDT",1766893661452,[[841.93,2.86],[841.92,2.66],[841.91,3.64],[841.9,0.04],[841.89,1.55]],[[841.94,54.86],[841.95,3.63],[841.96,0.02],[841.97,0.28],[841.98,7.71]]]
["binance-futures","BNBUSDT",1766893681860,[[841.93,3.02],[841.92,2.72],[841.91,4.1],[841.9,0.2],[841.89,1.55]],[[841.94,36.25],[841.95,8.31],[841.96,0.24],[841.97,0.37],[841.98,3.41]]]
["binance-futures","BNBUSDT",1766893739197,[[842.07,21.56],[842.06,3.64],[842.05,3.66],[842.04,0.04],[842.03,0.09]],[[842.08,33.52],[842.09,16.24],[842.1,3.27],[842.11,3.54],[842.12,13.49]]]
["binance-futures","BNBUSDT",1766893816219,[[842.22,21.11],[842.21,11.52],[842.2,9.46],[842.19,2.52],[842.18,3.45]],[[842.23,9.1],[842.24,1.4],[842.25,1.34],[842.26,0.45],[842.27,3.15]]]
["binance-futures","BNBUSDT",1766893845131,[[842.22,32.59],[842.21,0.78],[842.2,14.41],[842.19,3.86],[842.18,13.37]],[[842.23,17.41],[842.24,6.03],[842.25,4.78],[842.26,7.06],[842.27,2.92]]]
["binance-futures","BNBUSDT",1766893885513,[[842.32,49.31],[842.31,18.46],[842.3,10.66],[842.29,11.66],[842.28,20.9]],[[842.33,8.38],[842.34,5.56],[842.35,2.32],[842.36,0.26],[842.37,0.6]]]
["binance-futures","BNBUSDT",1766893922665,[[842.49,69.7],[842.48,0.01],[842.47,3.99],[842.46,35.24],[842.45,21.39]],[[842.5,141.55],[842.51,0.02],[842.53,0.36],[842.55,0.02],[842.56,0.11]]]
["binance-futures","BNBUSDT",1766893984435,[[842.37,20.82],[842.36,3.66],[842.35,4.92],[842.34,1.41],[842.33,6.84]],[[842.38,30.38],[842.39,13.22],[842.4,0.67],[842.41,8.16],[842.42,31.9]]]
["binance-futures","BNBUSDT",1766894048792,[[842.35,41.12],[842.34,3.5],[842.33,4.31],[842.32,7.78],[842.31,8.16]],[[842.36,16.16],[842.37,3.77],[842.38,3.66],[842.4,1.95],[842.47,4.54]]]
["binance-futures","BNBUSDT",1766894106441,[[842.34,44.84],[842.33,11.89],[842.32,26.63],[842.31,11.7],[842.3,0.94]],[[842.35,17.34],[842.36,3.6],[842.37,3.69],[842.38,7.26],[842.4,6.38]]]
["binance-futures","BNBUSDT",1766894130779,[[842.34,22.25],[842.33,11.91],[842.32,12.1],[842.31,12.04],[842.3,15.93]],[[842.35,20.69],[842.36,15.6],[842.37,3.76],[842.38,7.06],[842.39,0.82]]]
["binance-futures","BNBUSDT",1766894181633,[[842.34,17.01],[842.33,6.17],[842.32,11.17],[842.31,0.19],[842.3,1.26]],[[842.35,23.18],[842.36,10.62],[842.37,9.42],[842.38,3.68],[842.39,0.3]]]
["binance-futures","BNBUSDT",1766894203845,[[842.34,19.9],[842.33,9.41],[842.32,22.17],[842.31,9.34],[842.3,4.82]],[[842.35,15.55],[842.36,10.57],[842.37,6.74],[842.38,6.6],[842.39,5.35]]]
["binance-futures","BNBUSDT",1766894274938,[[842.34,29.54],[842.33,0.64],[842.32,3.84],[842.31,0.78],[842.3,0.94]],[[842.35,23.13],[842.36,7.99],[842.37,3.68],[842.38,3.47],[842.39,3.33]]]
["binance-futures","BNBUSDT",1766894318987,[[842.34,35.51],[842.33,13.2],[842.32,3.99],[842.31,0.19],[842.3,0.94]],[[842.35,22.4],[842.36,6.42],[842.37,3.65],[842.38,3.48],[842.39,0.39]]]
["binance-futures","BNBUSDT",1766894352850,[[842.19,6.29],[842.18,1.44],[842.16,0.03],[842.15,1.18],[842.11,3.93]],[[842.2,95.16],[842.21,15.48],[842.22,0.75],[842.23,6.04],[842.24,15.39]]]
["binance-futures","BNBUSDT",1766894399679,[[842.02,4.69],[842.01,3.65],[842.0,4.11],[841.99,0.09],[841.98,0.05]],[[842.03,91.29],[842.04,6.27],[842.05,0.23],[842.06,4.06],[842.07,6.49]]]
["binance-futures","BNBUSDT",1766894461517,[[842.1,80.46],[842.09,3.63],[842.08,30.98],[842.07,21.68],[842.06,3.65]],[[842.11,1.76],[842.12,2.26],[842.13,7.96],[842.14,0.43],[842.15,0.59]]]
["binance-futures","BNBUSDT",1766894529807,[[842.1,23.2],[842.09,10.44],[842.08,0.06],[842.07,0.95],[842.06,0.01]],[[842.11,101.12],[842.12,24.17],[842.13,17.13],[842.14,11.31],[842.15,7.18]]]
["binance-futures","BNBUSDT",1766894551028,[[842.1,40.0],[842.09,10.44],[842.08,0.07],[842.07,0.93],[842.06,0.01]],[[842.11,26.91],[842.12,13.04],[842.13,9.11],[842.14,11.31],[842.15,3.45]]]
["binance-futures","BNBUSDT",1766894643352,[[842.22,75.33],[842.21,47.25],[842.2,62.49],[842.19,15.6],[842.18,31.12]],[[842.23,0.74],[842.24,3.7],[842.25,0.04],[842.26,13.71],[842.27,0.51]]]
["binance-futures","BNBUSDT",1766894694640,[[842.4,23.45],[842.39,28.79],[842.38,0.04],[842.36,0.18],[842.35,5.4]],[[842.41,31.89],[842.42,0.56],[842.43,5.42],[842.44,9.75],[842.45,12.39]]]
["binance-futures","BNBUSDT",1766894715299,[[842.4,16.71],[842.39,28.6],[842.38,0.18],[842.37,3.62],[842.36,1.36]],[[842.41,32.89],[842.42,3.45],[842.43,6.83],[842.44,1.88],[842.45,18.07]]]
["binance-futures","BNBUSDT",1766894768099,[[842.7,31.07],[842.69,11.6],[842.68,3.48],[842.67,8.32],[842.66,24.05]],[[842.71,21.72],[842.72,7.08],[842.73,8.01],[842.74,5.75],[842.75,21.6]]]
["binance-futures","BNBUSDT",1766894827326,[[843.21,48.85],[843.2,1.23],[843.19,3.61],[843.18,0.01],[843.17,1.02]],[[843.22,19.17],[843.23,6.97],[843.24,9.04],[843.25,0.03],[843.26,4.02]]]
["binance-futures","BNBUSDT",1766894849572,[[843.47,48.54],[843.46,17.9],[843.45,11.5],[843.44,11.23],[843.43,21.35]],[[843.48,13.91],[843.49,6.03],[843.5,11.57],[843.51,0.44],[843.57,1.68]]]
["binance-futures","BNBUSDT",1766894902834,[[843.38,92.51],[843.37,43.78],[843.36,17.2],[843.35,20.91],[843.34,8.03]],[[843.39,5.33],[843.4,0.04],[843.42,5.48],[843.43,0.03],[843.44,0.01]]]
["binance-futures","BNBUSDT",1766894922028,[[843.49,14.89],[843.48,3.46],[843.47,3.68],[843.45,5.37],[843.4,0.75]],[[843.5,73.1],[843.51,14.85],[843.52,1.01],[843.53,2.65],[843.54,0.12]]]
["binance-futures","BNBUSDT",1766894999953,[[843.49,2.89],[843.48,0.04],[843.47,0.04],[843.45,8.93],[843.43,0.68]],[[843.5,49.06],[843.51,4.65],[843.52,0.03],[843.53,1.75],[843.54,10.6]]]
["binance-futures","BNBUSDT",1766895069694,[[843.49,52.88],[843.48,18.95],[843.47,26.05],[843.46,8.36],[843.45,6.28]],[[843.5,36.57],[843.51,6.59],[843.52,0.01],[843.54,12.95],[843.56,15.82]]]
["binance-futures","BNBUSDT",1766895089430,[[843.8,68.47],[843.79,7.58],[843.78,8.77],[843.77,17.3],[843.76,20.46]],[[843.81,13.18],[843.82,9.24],[843.83,15.05],[843.84,0.56],[843.85,0.83]]]
["binance-futures","BNBUSDT",1766895155049,[[843.28,37.29],[843.27,2.41],[843.26,0.15],[843.25,4.97],[843.24,3.62]],[[843.29,13.87],[843.3,3.47],[843.31,4.53],[843.32,3.68],[843.33,3.09]]]
["binance-futures","BNBUSDT",1766895203438,[[843.31,42.81],[843.3,2.33],[843.29,3.96],[843.28,3.35],[843.27,0.04]],[[843.32,16.33],[843.33,5.09],[843.34,3.49],[843.35,0.02],[843.36,8.59]]]
["binance-futures","BNBUSDT",1766895257673,[[843.28,31.35],[843.27,1.65],[843.26,3.0],[843.25,0.2],[843.24,6.38]],[[843.29,38.7],[843.3,0.01],[843.31,6.18],[843.32,6.57],[843.33,2.88]]]
["binance-futures","BNBUSDT",1766895293727,[[843.39,0.64],[843.38,1.35],[843.37,0.2],[843.36,0.62],[843.35,9.57]],[[843.4,100.96],[843.41,23.1],[843.42,4.71],[843.43,16.26],[843.44,29.89]]]
["binance-futures","BNBUSDT",1766895345055,[[843.29,585.48],[843.28,3.71],[843.27,0.25],[843.25,0.02],[843.24,0.01]],[[843.3,59.63],[843.31,16.73],[843.32,20.22],[843.33,14.17],[843.34,2.19]]]
["binance-futures","BNBUSDT",1766895423124,[[843.76,46.68],[843.75,15.26],[843.74,3.07],[843.73,3.06],[843.72,11.67]],[[843.77,22.42],[843.78,0.02],[843.79,2.46],[843.8,6.68],[843.81,2.05]]]
["binance-futures","BNBUSDT",1766895480566,[[843.82,6.99],[843.81,3.57],[843.8,0.01],[843.79,0.02],[843.78,3.02]],[[843.83,42.9],[843.84,5.59],[843.85,1.07],[843.86,3.54],[843.87,16.02]]]
["binance-futures","BNBUSDT",1766895514659,[[844.07,78.39],[844.06,3.13],[844.05,3.27],[844.04,25.91],[844.02,3.27]],[[844.08,6.95],[844.09,0.06],[844.1,0.36],[844.11,0.13],[844.12,0.08]]]
["binance-futures","BNBUSDT",1766895561142,[[844.37,55.07],[844.36,6.19],[844.35,13.13],[844.34,4.19],[844.33,17.07]],[[844.38,25.77],[844.39,1.57],[844.4,1.32],[844.41,0.5],[844.42,1.33]]]
["binance-futures","BNBUSDT",1766895570475,[[844.54,7.48],[844.53,14.16],[844.52,3.95],[844.51,1.8],[844.5,2.43]],[[844.55,13.25],[844.56,0.02],[844.57,0.55],[844.58,1.42],[844.59,2.3]]]
["binance-futures","BNBUSDT",1766895655044,[[844.38,37.27],[844.37,10.25],[844.36,6.84],[844.35,10.16],[844.34,0.38]],[[844.39,27.7],[844.4,0.1],[844.41,0.32],[844.43,0.71],[844.56,19.7]]]
["binance-futures","BNBUSDT",1766895701186,[[844.38,37.3],[844.37,10.18],[844.36,12.82],[844.35,2.78],[844.34,0.38]],[[844.39,22.77],[844.4,0.12],[844.41,0.02],[844.42,0.06],[844.43,1.33]]]
["binance-futures","BNBUSDT",1766895735222,[[844.41,85.57],[844.4,1.77],[844.39,21.64],[844.38,28.1],[844.37,7.34]],[[844.42,8.07],[844.43,0.91],[844.44,0.26],[844.46,0.24],[844.47,0.62]]]
["binance-futures","BNBUSDT",1766895796587,[[844.27,11.52],[844.26,1093.63],[844.25,2.89],[844.24,0.04],[844.23,22.06]],[[844.28,41.24],[844.29,1.57],[844.3,3.03],[844.31,5.35],[844.32,2.98]]]
["binance-futures","BNBUSDT",1766895825305,[[844.27,12.78],[844.26,1093.54],[844.25,2.92],[844.24,0.02],[844.23,22.0]],[[844.28,34.53],[844.29,10.26],[844.3,3.27],[844.31,1.81],[844.32,12.09]]]
["binance-futures","BNBUSDT",1766895903424,[[844.27,12.61],[844.26,1093.54],[844.25,2.95],[844.24,0.03],[844.23,13.12]],[[844.28,49.05],[844.29,4.48],[844.3,6.79],[844.31,0.06],[844.32,11.01]]]
["binance-futures","BNBUSDT",1766895941361,[[843.76,37.93],[843.75,3.95],[843.74,3.23],[843.72,6.6],[843.71,3.16]],[[843.77,65.6],[843.78,0.01],[843.79,0.38],[843.8,14.06],[843.81,0.01]]]
["binance-futures","BNBUSDT",1766895962517,[[843.86,22.69],[843.85,4.32],[843.84,2.92],[843.83,0.17],[843.82,1.74]],[[843.87,30.11],[843.88,9.63],[843.89,11.57],[843.9,0.18],[843.91,13.54]]]
["binance-futures","BNBUSDT",1766896015080,[[844.13,7.59],[844.12,0.15],[844.1,0.02],[844.09,0.92],[844.02,14.32]],[[844.14,58.99],[844.15,9.09],[844.16,11.16],[844.17,10.89],[844.18,29.01]]]
["binance-futures","BNBUSDT",1766896071367,[[844.49,24.87],[844.48,4.24],[844.47,4.86],[844.46,0.3],[844.42,16.04]],[[844.5,46.38],[844.51,9.25],[844.52,3.17],[844.53,0.02],[844.54,8.86]]]
["binance-futures","BNBUSDT",1766896108534,[[844.48,2.83],[844.47,0.02],[844.45,1.23],[844.44,1.52],[844.35,2.57]],[[844.49,126.63],[844.5,11.14],[844.51,4.67],[844.52,3.44],[844.53,0.02]]]
["binance-futures","BNBUSDT",1766896147569,[[844.29,33.46],[844.28,0.01],[844.27,2.88],[844.26,0.62],[844.25,4.64]],[[844.3,83.92],[844.31,2.99],[844.32,3.09],[844.33,4.86],[844.34,2.87]]]
["binance-futures","BNBUSDT",1766896191627,[[844.14,1123.79],[844.12,1.27],[844.11,0.14],[844.1,0.02],[844.09,0.81]],[[844.15,128.97],[844.16,0.04],[844.17,4.76],[844.18,6.91],[844.19,4.36]]]
["binance-futures","BNBUSDT",1766896254078,[[844.14,812.13],[844.13,1.44],[844.12,1.3],[844.11,0.01],[844.1,0.02]],[[844.15,58.95],[844.16,4.22],[844.17,3.32],[844.19,4.06],[844.45,0.23]]]
["binance-futures","BNBUSDT",1766896301952,[[843.86,21.35],[843.85,4.03],[843.84,3.25],[843.83,2.03],[843.82,2.64]],[[843.87,65.42],[843.88,4.44],[843.89,2.89],[843.9,2.89],[843.91,1.47]]]
["binance-futures","BNBUSDT",1766896343689,[[844.25,60.37],[844.24,5.4],[844.23,10.4],[844.22,3.25],[844.21,3.24]],[[844.26,28.95],[844.27,2.99],[844.28,2.9],[844.29,0.13],[844.3,0.06]]]
["binance-futures","BNBUSDT",1766896379643,[[844.15,0.75],[844.14,0.14],[844.13,0.08],[844.12,0.01],[844.11,0.05]],[[844.16,101.04],[844.17,21.08],[844.18,5.64],[844.19,2.95],[844.2,7.57]]]
["binance-futures","BNBUSDT",1766896426786,[[843.97,1095.36],[843.96,0.03],[843.95,0.02],[843.94,1.09],[843.92,3.0]],[[843.98,96.72],[843.99,29.15],[844.0,19.83],[844.01,2.88],[844.02,1.84]]]
["binance-futures","BNBUSDT",1766896472028,[[843.97,1103.61],[843.96,0.04],[843.95,0.01],[843.93,0.02],[843.87,0.05]],[[843.98,61.08],[843.99,12.07],[844.0,19.58],[844.01,2.94],[844.02,6.03]]]
["binance-futures","BNBUSDT",1766896544750,[[843.38,0.43],[843.37,2.66],[843.36,0.24],[843.33,0.02],[843.29,1.24]],[[843.39,185.88],[843.4,34.15],[843.41,16.61],[843.42,0.06],[843.43,2.92]]]
["binance-futures","BNBUSDT",1766896569989,[[843.4,23.24],[843.39,3.05],[843.38,8.41],[843.37,12.73],[843.36,54.98]],[[843.41,25.38],[843.42,9.71],[843.43,5.9],[843.44,3.63],[843.45,0.71]]]
["binance-futures","BNBUSDT",1766896627646,[[843.34,20.74],[843.33,4.49],[843.32,9.28],[843.31,0.2],[843.3,0.8]],[[843.35,63.22],[843.36,10.16],[843.37,9.32],[843.38,2.95],[843.39,6.9]]]
["binance-futures","BNBUSDT",1766896641557,[[843.38,16.71],[843.37,10.21],[843.36,4.74],[843.35,3.06],[843.34,9.91]],[[843.39,38.92],[843.4,7.19],[843.41,3.55],[843.42,3.44],[843.43,0.24]]]
["binance-futures","BNBUSDT",1766896709518,[[843.48,2.67],[843.47,0.02],[843.44,0.01],[843.43,0.16],[843.42,2.88]],[[843.49,81.83],[843.5,67.87],[843.51,2.74],[843.52,3.25],[843.53,1.34]]]
["binance-futures","BNBUSDT",1766896765595,[[843.48,37.54],[843.47,3.07],[843.46,3.49],[843.45,9.55],[843.44,5.65]],[[843.49,33.82],[843.5,58.09],[843.51,3.27],[843.52,3.12],[843.53,1.53]]]
["binance-futures","BNBUSDT",1766896790978,[[843.37,15.95],[843.36,2.91],[843.35,3.05],[843.34,6.09],[843.33,5.5]],[[843.38,35.23],[843.39,0.03],[843.4,7.69],[843.41,0.15],[843.42,10.69]]]
["binance-futures","BNBUSDT",1766896863676,[[843.59,5.55],[843.58,2.9],[843.57,3.0],[843.56,2.92],[843.55,2.87]],[[843.6,40.4],[843.61,2.93],[843.62,2.89],[843.63,0.18],[843.64,2.29]]]
["binance-futures","BNBUSDT",1766896911184,[[843.5,2.73],[843.49,2.99],[843.48,3.05],[843.47,2.79],[843.45,4.14]],[[843.51,120.31],[843.52,12.98],[843.53,27.67],[843.54,8.85],[843.55,11.21]]]
["binance-futures","BNBUSDT",1766896934614,[[843.38,535.38],[843.37,0.02],[843.36,0.43],[843.35,5.63],[843.32,0.01]],[[843.39,117.59],[843.4,25.78],[843.41,8.53],[843.42,26.83],[843.43,0.59]]]
["binance-futures","BNBUSDT",1766896988929,[[843.35,9.49],[843.34,0.05],[843.33,3.48],[843.32,1.19],[843.31,10.32]],[[843.36,105.92],[843.37,5.72],[843.38,6.75],[843.39,19.02],[843.4,12.55]]]
["binance-futures","BNBUSDT",1766897024672,[[843.35,151.16],[843.34,0.03],[843.33,3.61],[843.32,0.65],[843.31,0.02]],[[843.36,36.09],[843.37,3.01],[843.38,6.51],[843.39,10.12],[843.4,12.55]]]
["binance-futures","BNBUSDT",1766897096236,[[843.43,39.26],[843.42,0.14],[843.41,3.69],[843.4,18.97],[843.39,10.13]],[[843.44,37.74],[843.45,3.14],[843.46,2.94],[843.47,0.3],[843.48,11.81]]]
["binance-futures","BNBUSDT",1766897150907,[[843.43,16.42],[843.42,3.02],[843.41,3.02],[843.4,0.01],[843.39,2.7]],[[843.44,28.25],[843.45,2.94],[843.46,2.94],[843.47,2.29],[843.48,0.95]]]
["binance-futures","BNBUSDT",1766897187425,[[843.43,6.59],[843.42,1.43],[843.4,0.01],[843.37,0.04],[842.12,2.75]],[[843.44,37.88],[843.45,3.71],[843.46,2.92],[843.47,0.29],[843.48,2.15]]]
["binance-futures","BNBUSDT",1766897246687,[[843.43,6.39],[843.42,1.41],[843.4,0.01],[843.39,0.34],[843.23,24.56]],[[843.44,45.06],[843.45,4.39],[843.46,5.53],[843.47,2.76],[843.48,2.53]]]
["binance-futures","BNBUSDT",1766897266198,[[843.43,7.39],[843.42,2.89],[843.41,3.0],[843.4,0.06],[843.39,0.29]],[[843.44,39.34],[843.45,4.35],[843.46,3.53],[843.47,0.46],[843.48,7.37]]]
["binance-futures","BNBUSDT",1766897311511,[[842.95,42.82],[842.94,6.51],[842.93,1.32],[842.92,6.02],[842.91,0.06]],[[842.96,13.66],[842.97,8.09],[842.98,0.67],[842.99,0.02],[843.0,16.25]]]
["binance-futures","BNBUSDT",1766897401833,[[843.15,36.79],[843.14,4.47],[843.13,4.16],[843.12,5.03],[843.11,15.58]],[[843.16,34.93],[843.17,4.72],[843.18,8.38],[843.19,0.02],[843.2,3.14]]]
["binance-futures","BNBUSDT",1766897456147,[[843.15,150.4],[843.14,2.97],[843.13,3.38],[843.12,6.43],[843.11,16.21]],[[843.16,27.93],[843.17,1.76],[843.18,3.07],[843.19,5.64],[843.2,2.81]]]
["binance-futures","BNBUSDT",1766897501727,[[843.26,38.59],[843.25,23.04],[843.24,21.03],[843.23,23.19],[843.22,3.0]],[[843.27,19.39],[843.28,5.29],[843.29,2.92],[843.3,2.12],[843.31,1.83]]]
["binance-futures","BNBUSDT",1766897524082,[[843.26,32.58],[843.25,10.54],[843.24,33.37],[843.23,23.82],[843.22,3.0]],[[843.27,11.09],[843.28,10.57],[843.29,2.92],[843.3,2.26],[843.31,1.82]]]
["binance-futures","BNBUSDT",1766897597687,[[843.56,13.2],[843.55,12.33],[843.54,2.89],[843.53,2.64],[843.52,9.55]],[[843.57,35.88],[843.58,4.24],[843.59,3.13],[843.6,0.6],[843.61,2.55]]]
["binance-futures","BNBUSDT",1766897634395,[[843.56,6.3],[843.55,6.72],[843.54,3.18],[843.53,0.86],[843.52,9.28]],[[843.57,36.9],[843.58,4.36],[843.59,3.16],[843.6,0.16],[843.61,2.55]]]
["binance-futures","BNBUSDT",1766897663716,[[843.6,19.46],[843.59,0.44],[843.58,2.89],[843.57,2.89],[843.56,16.88]],[[843.61,27.98],[843.62,3.05],[843.63,3.29],[843.64,8.87],[843.65,50.64]]]
["binance-futures","BNBUSDT",1766897724528,[[843.51,53.1],[843.5,1.97],[843.49,3.02],[843.48,10.43],[843.47,3.55]],[[843.52,6.95],[843.53,5.39],[843.54,2.89],[843.56,6.3],[843.57,9.15]]]
["binance-futures","BNBUSDT",1766897801953,[[843.63,76.49],[843.62,2.79],[843.61,1.64],[843.6,24.37],[843.59,33.53]],[[843.64,5.13],[843.65,50.12],[843.66,2.94],[843.68,1.3],[843.69,0.1]]]
["binance-futures","BNBUSDT",1766897819673,[[843.63,10.35],[843.62,4.2],[843.61,3.04],[843.6,7.27],[843.59,6.46]],[[843.64,32.15],[843.65,50.33],[843.66,3.08],[843.67,0.03],[843.68,0.01]]]
["binance-futures","BNBUSDT",1766897927226,[[843.57,19.51],[843.56,2.95],[843.55,5.09],[843.54,3.34],[843.52,6.63]],[[843.58,33.24],[843.59,11.24],[843.6,6.49],[843.61,2.9],[843.62,8.06]]]
["binance-futures","BNBUSDT",1766897931228,[[843.57,19.49],[843.56,2.97],[843.55,4.97],[843.54,3.45],[843.52,6.63]],[[843.58,33.93],[843.59,11.22],[843.6,6.49],[843.61,2.9],[843.62,8.06]]]
["binance-futures","BNBUSDT",1766898018081,[[843.29,24.66],[843.28,5.85],[843.27,7.66],[843.26,3.17],[843.25,3.04]],[[843.3,28.47],[843.32,4.45],[843.33,8.05],[843.34,2.03],[843.35,3.59]]]
["binance-futures","BNBUSDT",1766898068882,[[843.22,9.49],[843.21,3.22],[843.2,3.18],[843.19,4.38],[843.18,3.21]],[[843.23,20.51],[843.24,0.12],[843.25,4.07],[843.28,5.25],[843.3,5.14]]]
["binance-futures","BNBUSDT",1766898095571,[[843.22,16.61],[843.21,9.06],[843.2,3.39],[843.19,2.67],[843.18,1.48]],[[843.23,28.93],[843.24,3.27],[843.25,4.95],[843.26,1.8],[843.28,6.5]]]
["binance-futures","BNBUSDT",1766898153061,[[843.06,118.67],[843.05,0.01],[843.04,1.28],[842.99,1.37],[842.98,2.24]],[[843.07,77.82],[843.08,9.55],[843.09,13.33],[843.1,5.33],[843.11,9.84]]]
["binance-futures","BNBUSDT",1766898203474,[[843.12,14.47],[843.11,4.61],[843.1,3.25],[843.09,18.4],[843.08,6.67]],[[843.13,44.96],[843.14,3.52],[843.15,7.73],[843.16,3.16],[843.17,3.59]]]
["binance-futures","BNBUSDT",1766898216541,[[843.12,3.52],[843.11,0.47],[843.1,3.47],[843.09,13.48],[843.08,15.05]],[[843.13,44.4],[843.14,4.52],[843.15,7.65],[843.16,4.17],[843.17,4.41]]]
["binance-futures","BNBUSDT",1766898250703,[[843.06,99.29],[843.05,0.08],[843.04,0.43],[843.03,0.04],[841.92,27.39]],[[843.07,39.7],[843.08,2.97],[843.09,3.64],[843.1,8.18],[843.11,2.88]]]
["binance-futures","BNBUSDT",1766898346797,[[843.29,70.31],[843.28,18.33],[843.27,12.72],[843.26,18.32],[843.25,18.71]],[[843.3,0.71],[843.31,1.16],[843.32,1.37],[843.33,8.08],[843.34,0.04]]]
["binance-futures","BNBUSDT",1766898383983,[[843.35,21.01],[843.34,6.54],[843.33,6.2],[843.32,10.4],[843.31,8.29]],[[843.36,28.33],[843.37,0.01],[843.38,3.04],[843.39,0.01],[843.4,1.48]]]
["binance-futures","BNBUSDT",1766898420155,[[843.35,19.12],[843.34,3.66],[843.33,17.66],[843.32,11.82],[843.31,6.06]],[[843.36,9.94],[843.37,3.04],[843.38,2.95],[843.39,0.02],[843.4,1.72]]]
["binance-futures","BNBUSDT",1766898511253,[[843.41,8.36],[843.4,0.03],[843.39,0.48],[843.37,0.64],[843.36,0.63]],[[843.42,40.31],[843.43,7.61],[843.44,0.03],[843.45,6.16],[843.46,1.42]]]
["binance-futures","BNBUSDT",1766898567060,[[842.95,20.03],[842.94,8.49],[842.93,5.96],[842.92,0.04],[842.91,0.04]],[[842.96,60.88],[842.97,7.73],[842.98,9.56],[842.99,2.88],[843.0,27.93]]]
["binance-futures","BNBUSDT",1766898595950,[[842.94,32.59],[842.93,3.61],[842.92,2.88],[842.91,0.02],[842.9,2.99]],[[842.95,70.74],[842.96,6.29],[842.97,2.99],[842.98,12.44],[842.99,4.0]]]
["binance-futures","BNBUSDT",1766898660323,[[843.03,10.0],[843.02,3.06],[843.01,2.99],[843.0,0.58],[842.99,8.12]],[[843.04,35.32],[843.05,4.94],[843.06,3.08],[843.07,3.04],[843.08,5.06]]]
["binance-futures","BNBUSDT",1766898679973,[[843.07,40.38],[843.05,6.3],[843.04,10.01],[843.03,8.07],[842.94,8.37]],[[843.08,12.63],[843.09,4.7],[843.1,2.99],[843.12,6.46],[843.58,11.68]]]
["binance-futures","BNBUSDT",1766898740872,[[843.19,13.04],[843.18,0.02],[843.17,0.04],[843.12,0.85],[843.05,9.97]],[[843.2,67.8],[843.21,24.42],[843.22,2.94],[843.23,3.1],[843.24,0.24]]]
["binance-futures","BNBUSDT",1766898776971,[[843.07,19.5],[843.06,2.93],[843.05,2.97],[843.04,3.81],[843.03,4.13]],[[843.08,19.21],[843.09,2.89],[843.1,3.08],[843.12,4.57],[843.13,3.1]]]
["binance-futures","BNBUSDT",1766898877428,[[843.14,28.8],[843.13,12.77],[843.12,4.92],[843.11,10.68],[843.09,8.78]],[[843.15,14.38],[843.16,2.91],[843.17,1.97],[843.18,4.16],[843.19,2.46]]]
["binance-futures","BNBUSDT",1766898907050,[[843.17,22.85],[843.16,7.96],[843.15,115.5],[843.14,15.11],[843.13,5.92]],[[843.18,35.41],[843.19,1.82],[843.2,2.77],[843.21,5.15],[843.22,2.5]]]
["binance-futures","BNBUSDT",1766898936257,[[843.17,24.47],[843.16,10.59],[843.15,116.79],[843.14,9.46],[843.13,3.1]],[[843.18,25.13],[843.19,1.8],[843.2,2.7],[843.21,3.4],[843.22,1.93]]]
["binance-futures","BNBUSDT",1766898989090,[[843.17,31.37],[843.16,8.4],[843.15,116.29],[843.14,7.85],[843.13,3.11]],[[843.18,14.4],[843.19,1.96],[843.2,3.34],[843.21,2.77],[843.22,0.01]]]
["binance-futures","BNBUSDT",1766899082344,[[842.99,28.48],[842.98,2.74],[842.97,7.98],[842.96,3.42],[842.95,12.26]],[[843.0,26.35],[843.01,4.26],[843.02,2.32],[843.03,0.7],[843.04,0.01]]]
["binance-futures","BNBUSDT",1766899148952,[[843.56,20.12],[843.55,6.1],[843.54,3.41],[843.53,0.02],[843.52,5.5]],[[843.57,32.97],[843.58,1.57],[843.59,5.82],[843.6,0.8],[843.61,17.42]]]
["binance-futures","BNBUSDT",1766899198508,[[843.56,15.55],[843.55,3.52],[843.54,3.41],[843.53,0.02],[843.52,5.45]],[[843.57,30.62],[843.58,1.57],[843.59,8.25],[843.6,0.59],[843.61,16.06]]]
["binance-futures","BNBUSDT",1766899282002,[[843.2,35.31],[843.19,8.11],[843.18,2.31],[843.17,2.71],[843.16,0.97]],[[843.21,55.95],[843.22,0.05],[843.23,2.35],[843.24,8.05],[843.25,2.85]]]
["binance-futures","BNBUSDT",1766899333022,[[843.32,32.18],[843.31,3.71],[843.3,7.84],[843.29,16.03],[843.28,14.12]],[[843.33,34.13],[843.34,1.14],[843.35,0.09],[843.36,0.06],[843.37,2.27]]]
["binance-futures","BNBUSDT",1766899363956,[[843.46,7.86],[843.45,9.32],[843.44,6.16],[843.43,6.53],[843.42,2.92]],[[843.47,63.79],[843.48,12.41],[843.49,16.68],[843.5,5.61],[843.51,12.96]]]
["binance-futures","BNBUSDT",1766899401036,[[843.66,0.76],[843.65,1.32],[843.64,0.37],[843.63,0.18],[843.62,0.49]],[[843.67,39.45],[843.68,3.6],[843.69,2.96],[843.7,3.03],[843.71,2.68]]]
["binance-futures","BNBUSDT",1766899469245,[[843.56,5.06],[843.54,0.97],[843.53,0.09],[843.52,0.04],[843.51,4.84]],[[843.57,26.63],[843.58,5.62],[843.59,6.23],[843.6,3.92],[843.61,1.69]]]
["binance-futures","BNBUSDT",1766899505551,[[843.39,0.01],[843.36,0.04],[843.35,5.55],[843.34,1.04],[843.3,2.8]],[[843.4,82.63],[843.41,19.76],[843.42,6.05],[843.43,2.57],[843.44,12.63]]]
["binance-futures","BNBUSDT",1766899539055,[[843.25,21.4],[843.24,3.23],[843.23,2.43],[843.21,7.45],[843.19,0.65]],[[843.26,35.15],[843.27,16.53],[843.28,7.58],[843.29,10.45],[843.3,15.94]]]
["binance-futures","BNBUSDT",1766899578209,[[843.31,72.18],[843.3,19.7],[843.29,31.64],[843.28,3.05],[843.27,11.91]],[[843.32,0.51],[843.33,3.42],[843.34,2.88],[843.36,2.4],[843.37,2.22]]]
["binance-futures","BNBUSDT",1766899622675,[[843.61,21.39],[843.6,6.06],[843.59,2.61],[843.58,13.78],[843.57,0.97]],[[843.62,18.83],[843.63,2.71],[843.64,2.4],[843.65,0.01],[843.66,1.16]]]
["binance-futures","BNBUSDT",1766899656083,[[843.43,35.43],[843.42,6.33],[843.41,2.62],[843.4,6.39],[843.39,3.95]],[[843.44,6.99],[843.45,3.87],[843.46,3.31],[843.47,5.34],[843.48,2.59]]]
["binance-futures","BNBUSDT",1766899706539,[[843.43,19.51],[843.42,3.91],[843.41,12.31],[843.4,9.52],[843.39,1.32]],[[843.44,12.51],[843.45,2.33],[843.46,2.41],[843.47,0.01],[843.48,4.8]]]
["binance-futures","BNBUSDT",1766899764067,[[843.45,23.61],[843.44,7.89],[843.43,7.1],[843.42,3.06],[843.41,8.67]],[[843.46,16.65],[843.47,7.69],[843.48,4.9],[843.49,0.01],[843.5,7.15]]]
["binance-futures","BNBUSDT",1766899817707,[[843.58,10.97],[843.56,0.4],[843.55,5.06],[843.54,0.16],[843.53,4.61]],[[843.59,18.73],[843.6,5.83],[843.61,2.71],[843.62,0.08],[843.63,1.59]]]
["binance-futures","BNBUSDT",1766899856766,[[843.22,20.9],[843.21,2.33],[843.2,2.7],[843.19,1.11],[843.18,20.17]],[[843.23,13.05],[843.24,0.04],[843.25,2.33],[843.26,0.62],[843.28,0.72]]]
["binance-futures","BNBUSDT",1766899897066,[[843.35,48.24],[843.34,0.57],[843.33,13.98],[843.32,0.15],[843.31,5.33]],[[843.36,11.66],[843.37,0.03],[843.38,2.33],[843.39,1.44],[843.4,0.02]]]
["binance-futures","BNBUSDT",1766899961634,[[843.77,20.28],[843.76,2.48],[843.75,2.64],[843.74,6.07],[843.73,20.26]],[[843.78,6.19],[843.79,6.1],[843.8,2.4],[843.81,1.41],[843.82,0.69]]]
["binance-futures","BNBUSDT",1766899975605,[[843.77,16.19],[843.76,2.33],[843.75,2.57],[843.73,3.2],[843.72,17.01]],[[843.78,24.6],[843.79,3.49],[843.8,2.44],[843.81,1.09],[843.82,0.56]]]
["binance-futures","BNBUSDT",1766900028156,[[843.67,0.02],[843.66,0.02],[843.65,0.02],[843.64,0.02],[843.63,0.05]],[[843.68,80.68],[843.69,5.71],[843.7,4.94],[843.71,12.93],[843.72,10.27]]]
["binance-futures","BNBUSDT",1766900097021,[[843.35,21.44],[843.34,2.32],[843.33,2.98],[843.32,2.3],[843.31,11.5]],[[843.36,12.85],[843.37,3.9],[843.38,9.98],[843.39,0.66],[843.4,3.81]]]
["binance-futures","BNBUSDT",1766900148144,[[843.44,31.8],[843.43,11.88],[843.42,5.15],[843.41,0.55],[843.4,5.06]],[[843.45,32.16],[843.46,0.03],[843.47,3.37],[843.48,1.55],[843.49,2.32]]]
["binance-futures","BNBUSDT",1766900172900,[[843.44,35.4],[843.43,11.95],[843.42,5.1],[843.41,9.75],[843.4,5.06]],[[843.45,22.16],[843.46,0.05],[843.47,2.68],[843.48,1.92],[843.49,2.97]]]
["binance-futures","BNBUSDT",1766900200049,[[843.44,22.72],[843.42,2.37],[843.41,0.55],[843.4,2.63],[831.47,6.4]],[[843.45,76.11],[843.46,0.03],[843.47,2.4],[843.48,0.07],[843.49,5.26]]]
["binance-futures","BNBUSDT",1766900252240,[[843.44,41.96],[843.43,1.93],[843.42,2.42],[843.41,0.55],[843.4,3.26]],[[843.45,89.3],[843.46,0.05],[843.47,2.27],[843.48,0.01],[843.49,2.69]]]
["binance-futures","BNBUSDT",1766900334269,[[843.42,21.21],[843.41,2.39],[843.4,2.39],[843.39,1.25],[843.38,2.32]],[[843.43,36.77],[843.44,19.09],[843.45,87.45],[843.46,0.08],[843.47,0.14]]]
["binance-futures","BNBUSDT",1766900378677,[[843.37,51.53],[843.36,0.01],[843.35,19.78],[843.34,8.07],[843.33,17.09]],[[843.38,0.68],[843.39,0.03],[843.4,0.15],[843.41,2.59],[843.42,3.16]]]
["binance-futures","BNBUSDT",1766900421083,[[843.49,69.14],[843.48,2.29],[843.47,14.66],[843.46,18.83],[843.45,11.61]],[[843.5,7.46],[843.51,0.35],[843.52,2.94],[843.53,0.03],[843.54,0.54]]]
["binance-futures","BNBUSDT",1766900472834,[[843.67,49.16],[843.66,5.35],[843.65,3.81],[843.64,10.04],[843.63,8.87]],[[843.68,7.43],[843.69,2.57],[843.7,2.37],[843.71,0.01],[843.72,2.09]]]
["binance-futures","BNBUSDT",1766900491648,[[843.74,38.21],[843.73,3.06],[843.72,6.18],[843.71,10.26],[843.7,3.18]],[[843.75,14.33],[843.76,9.36],[843.77,2.7],[843.78,0.08],[843.79,5.33]]]
["binance-futures","BNBUSDT",1766900534959,[[843.92,9.28],[843.91,0.02],[843.9,0.01],[843.89,0.08],[843.88,0.5]],[[843.93,32.71],[843.94,2.74],[843.95,2.87],[843.96,9.95],[843.97,16.98]]]
["binance-futures","BNBUSDT",1766900601761,[[844.09,6.22],[844.08,0.03],[844.07,2.45],[844.06,6.11],[844.05,4.91]],[[844.1,46.41],[844.11,10.23],[844.12,8.88],[844.13,3.65],[844.14,7.66]]]
["binance-futures","BNBUSDT",1766900626429,[[844.11,10.65],[844.1,2.67],[844.09,2.44],[844.08,0.03],[843.01,13.65]],[[844.12,22.25],[844.13,5.87],[844.14,2.64],[844.15,2.84],[844.16,6.12]]]
["binance-futures","BNBUSDT",1766900680787,[[843.92,21.14],[843.91,4.99],[843.9,2.46],[843.88,0.84],[675.14,0.02]],[[843.93,91.99],[843.94,5.31],[843.95,8.68],[843.96,8.01],[843.97,5.84]]]
["binance-futures","BNBUSDT",1766900763021,[[844.11,1.94],[844.1,0.02],[844.08,0.33],[844.05,5.93],[844.04,0.15]],[[844.12,40.26],[844.13,5.03],[844.14,2.88],[844.15,6.55],[844.16,5.08]]]
["binance-futures","BNBUSDT",1766900811382,[[844.04,27.64],[844.03,7.99],[844.02,18.25],[844.01,15.66],[844.0,71.25]],[[844.05,11.02],[844.06,2.49],[844.07,2.32],[844.08,0.03],[844.09,2.41]]]
["binance-futures","BNBUSDT",1766900820886,[[844.04,28.32],[844.03,2.47],[844.02,12.43],[844.01,7.7],[844.0,26.39]],[[844.05,10.11],[844.06,4.15],[844.07,2.32],[844.08,2.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766900883320,[[844.31,9.5],[844.3,4.07],[844.29,7.99],[844.28,0.18],[844.27,4.4]],[[844.32,22.78],[844.33,5.89],[844.34,5.41],[844.35,11.28],[844.36,3.54]]]
["binance-futures","BNBUSDT",1766900957829,[[844.27,21.69],[844.26,6.32],[844.25,9.44],[844.24,2.4],[844.23,4.99]],[[844.28,19.08],[844.29,0.04],[844.3,4.65],[844.31,11.72],[844.32,14.11]]]
["binance-futures","BNBUSDT",1766900998917,[[844.14,49.31],[844.13,2.58],[844.12,2.96],[844.11,0.33],[844.1,9.48]],[[844.15,13.93],[844.16,0.22],[844.17,2.34],[844.2,0.02],[844.22,1.42]]]
["binance-futures","BNBUSDT",1766901049643,[[844.25,13.64],[844.24,8.11],[844.23,2.98],[844.22,14.16],[844.21,10.48]],[[844.26,16.16],[844.27,3.98],[844.28,2.3],[844.29,0.02],[844.31,5.34]]]
["binance-futures","BNBUSDT",1766901110575,[[844.11,29.11],[844.1,14.57],[844.09,14.68],[844.08,5.97],[844.07,3.58]],[[844.12,17.12],[844.13,3.63],[844.14,2.32],[844.15,2.52],[844.16,7.2]]]
["binance-futures","BNBUSDT",1766901119942,[[844.11,20.84],[844.1,14.55],[844.09,19.58],[844.08,5.89],[844.07,7.09]],[[844.12,17.82],[844.13,3.44],[844.14,2.46],[844.15,2.55],[844.16,7.17]]]
["binance-futures","BNBUSDT",1766901198317,[[843.95,27.76],[843.94,0.02],[843.93,562.01],[843.92,0.53],[843.91,0.87]],[[843.96,15.9],[843.97,7.8],[843.98,10.88],[843.99,4.97],[844.0,13.48]]]
["binance-futures","BNBUSDT",1766901225408,[[844.16,46.87],[844.15,6.22],[844.14,0.02],[844.13,1.5],[844.11,17.4]],[[844.17,15.95],[844.19,2.61],[844.2,10.03],[844.21,0.15],[844.25,2.16]]]
["binance-futures","BNBUSDT",1766901285129,[[844.0,15.4],[843.99,0.01],[843.98,0.71],[843.96,0.03],[843.95,3.12]],[[844.01,29.02],[844.02,6.47],[844.03,12.82],[844.04,3.05],[844.05,14.37]]]
["binance-futures","BNBUSDT",1766901356117,[[843.7,4.87],[843.69,0.36],[843.68,0.03],[843.67,0.19],[843.66,1.43]],[[843.71,45.24],[843.72,6.88],[843.73,10.58],[843.74,6.01],[843.75,17.45]]]
["binance-futures","BNBUSDT",1766901409439,[[843.48,13.26],[843.47,2.35],[843.46,2.33],[843.45,1.23],[843.44,2.89]],[[843.49,46.77],[843.5,5.34],[843.51,6.74],[843.52,0.45],[843.53,2.83]]]
["binance-futures","BNBUSDT",1766901420853,[[843.71,150.72],[843.7,3.41],[843.69,3.38],[843.68,8.71],[843.67,6.21]],[[843.72,1.35],[843.73,0.02],[843.74,0.06],[843.75,0.06],[843.76,5.57]]]
["binance-futures","BNBUSDT",1766901487543,[[843.59,21.99],[843.58,4.13],[843.57,3.32],[843.56,5.65],[843.55,5.75]],[[843.6,11.26],[843.61,3.6],[843.62,7.88],[843.63,0.02],[843.64,0.59]]]
["binance-futures","BNBUSDT",1766901509385,[[843.48,30.59],[843.47,0.02],[843.46,4.03],[843.45,0.23],[843.44,4.26]],[[843.49,18.9],[843.5,6.37],[843.51,2.33],[843.52,2.34],[843.53,5.11]]]
["binance-futures","BNBUSDT",1766901580405,[[843.51,20.1],[843.5,4.77],[843.49,23.68],[843.48,4.5],[843.47,1.17]],[[843.52,7.75],[843.53,2.32],[843.54,18.48],[843.55,107.54],[843.56,3.54]]]
["binance-futures","BNBUSDT",1766901623678,[[843.35,2.27],[843.34,0.05],[843.33,0.23],[843.32,0.74],[843.31,0.89]],[[843.36,59.87],[843.37,11.87],[843.38,15.77],[843.39,15.15],[843.4,23.43]]]
["binance-futures","BNBUSDT",1766901698433,[[843.21,1.09],[843.2,4.03],[843.19,0.06],[843.18,4.99],[843.17,1.55]],[[843.22,55.3],[843.23,17.44],[843.24,3.7],[843.25,2.6],[843.26,5.37]]]
["binance-futures","BNBUSDT",1766901740381,[[843.18,59.95],[843.17,48.84],[843.16,18.11],[843.15,139.01],[843.14,0.5]],[[843.19,2.27],[843.2,0.02],[843.21,5.04],[843.22,2.32],[843.23,8.19]]]
["binance-futures","BNBUSDT",1766901764162,[[843.35,9.86],[843.34,4.16],[843.31,0.13],[843.3,6.1],[843.29,0.68]],[[843.36,21.8],[843.37,4.03],[843.38,0.43],[843.39,7.84],[843.4,16.93]]]
["binance-futures","BNBUSDT",1766901815418,[[843.53,42.53],[843.52,0.24],[843.51,9.24],[843.5,28.87],[843.39,14.61]],[[843.54,7.33],[843.55,107.62],[843.56,7.87],[843.57,0.02],[843.59,0.44]]]
["binance-futures","BNBUSDT",1766901861842,[[843.53,44.31],[843.52,4.85],[843.51,5.92],[843.5,14.96],[843.49,0.64]],[[843.54,11.61],[843.55,105.5],[843.56,8.09],[843.57,0.02],[843.69,0.64]]]
["binance-futures","BNBUSDT",1766901914954,[[843.59,114.51],[843.58,20.16],[843.57,9.07],[843.56,21.66],[843.55,17.42]],[[843.6,6.82],[843.61,2.39],[843.62,3.03],[843.63,0.01],[843.64,0.01]]]
["binance-futures","BNBUSDT",1766901970801,[[843.62,22.66],[843.61,3.8],[843.6,5.52],[843.59,3.47],[843.58,1.93]],[[843.63,20.87],[843.64,2.78],[843.65,4.3],[843.66,0.14],[843.67,6.53]]]
["binance-futures","BNBUSDT",1766901994278,[[843.62,33.48],[843.61,12.79],[843.6,3.92],[843.59,16.79],[843.58,7.89]],[[843.63,7.65],[843.64,0.05],[843.65,0.01],[843.66,0.13],[843.67,0.1]]]
["binance-futures","BNBUSDT",1766902051886,[[843.74,39.32],[843.73,1.38],[843.72,3.74],[843.71,13.97],[843.7,11.93]],[[843.75,11.75],[843.76,5.01],[843.77,2.47],[843.78,0.01],[843.79,12.71]]]
["binance-futures","BNBUSDT",1766902081377,[[843.65,10.72],[843.63,0.15],[843.62,1.5],[843.61,1.93],[843.6,4.81]],[[843.66,63.81],[843.67,2.96],[843.68,1.28],[843.7,3.51],[843.71,13.32]]]
["binance-futures","BNBUSDT",1766902123077,[[843.43,4.31],[843.42,4.47],[843.41,2.72],[843.4,0.01],[843.39,0.56]],[[843.44,97.78],[843.45,27.76],[843.46,25.34],[843.47,5.37],[843.48,12.47]]]
["binance-futures","BNBUSDT",1766902190517,[[843.42,33.42],[843.41,4.15],[843.4,3.69],[843.39,0.82],[843.38,0.72]],[[843.43,14.4],[843.44,5.19],[843.45,10.24],[843.46,2.32],[843.47,5.1]]]
["binance-futures","BNBUSDT",1766902211348,[[843.47,9.91],[843.46,0.01],[843.44,0.65],[843.43,5.09],[843.42,8.45]],[[843.48,25.09],[843.49,4.28],[843.5,2.48],[843.51,2.73],[843.52,2.34]]]
["binance-futures","BNBUSDT",1766902260318,[[843.47,3.16],[843.46,5.34],[843.44,0.63],[843.43,3.36],[843.42,6.08]],[[843.48,30.36],[843.49,4.22],[843.5,6.65],[843.51,2.42],[843.52,2.33]]]
["binance-futures","BNBUSDT",1766902326510,[[843.26,8.22],[843.25,0.78],[843.24,3.31],[843.22,2.44],[842.58,23.04]],[[843.27,42.58],[843.28,5.7],[843.29,8.54],[843.3,10.33],[843.31,6.13]]]
["binance-futures","BNBUSDT",1766902339519,[[843.26,23.13],[843.25,0.02],[843.24,1.32],[843.23,1.19],[843.22,1.84]],[[843.27,23.56],[843.28,4.25],[843.29,2.97],[843.3,3.58],[843.31,0.14]]]
["binance-futures","BNBUSDT",1766902412050,[[843.38,50.6],[843.37,2.65],[843.36,0.46],[843.35,0.02],[843.34,1.89]],[[843.39,17.79],[843.4,0.33],[843.42,0.02],[843.43,0.9],[843.47,0.04]]]
["binance-futures","BNBUSDT",1766902444181,[[843.44,24.77],[843.43,3.84],[843.42,16.43],[843.41,4.66],[843.4,4.12]],[[843.45,38.76],[843.46,0.22],[843.47,5.16],[843.48,3.75],[843.49,3.79]]]
["binance-futures","BNBUSDT",1766902484332,[[843.46,15.71],[843.44,2.29],[843.43,3.7],[843.42,0.19]],[[843.47,34.39],[843.48,2.84],[843.49,4.59],[843.5,4.38],[843.51,6.76]]]
["binance-futures","BNBUSDT",1766902551678,[[843.39,0.78],[843.37,0.05],[843.36,0.19],[843.35,2.76],[843.31,3.51]],[[843.4,29.54],[843.41,2.09],[843.42,3.45],[843.43,3.07],[843.44,10.97]]]
["binance-futures","BNBUSDT",1766902559201,[[843.39,0.78],[843.38,5.58],[843.37,0.79],[843.36,0.03],[843.35,2.76]],[[843.4,23.96],[843.41,2.05],[843.42,2.8],[843.43,3.05],[843.44,4.98]]]
["binance-futures","BNBUSDT",1766902616598,[[843.37,8.93],[843.36,0.09],[843.35,0.66],[843.34,9.8],[843.33,0.03]],[[843.38,87.58],[843.39,31.83],[843.4,19.13],[843.41,2.92],[843.42,1.99]]]
["binance-futures","BNBUSDT",1766902679303,[[843.26,50.82],[843.25,12.82],[843.24,18.1],[843.23,13.86],[843.22,18.5]],[[843.27,8.49],[843.28,2.14],[843.29,1.91],[843.3,0.04],[843.31,0.23]]]
["binance-futures","BNBUSDT",1766902742860,[[843.49,24.36],[843.48,3.1],[843.47,6.25],[843.46,2.01],[843.45,4.25]],[[843.5,14.86],[843.51,2.43],[843.52,0.02],[843.53,1.35],[843.54,2.56]]]
["binance-futures","BNBUSDT",1766902799702,[[843.55,58.48],[843.54,4.5],[843.53,15.06],[843.52,6.96],[843.51,11.1]],[[843.56,4.24],[843.57,0.09],[843.58,0.07],[843.6,0.39],[843.62,4.05]]]
["binance-futures","BNBUSDT",1766902833217,[[843.63,26.04],[843.62,2.25],[843.6,0.63],[843.59,0.66],[843.58,3.53]],[[843.64,41.75],[843.65,0.01],[843.66,1.46],[843.67,2.75],[843.68,6.04]]]
["binance-futures","BNBUSDT",1766902862231,[[843.85,32.42],[843.84,0.08],[843.83,0.07],[843.82,2.57],[843.81,12.99]],[[843.86,14.64],[843.87,5.79],[843.88,72.71],[843.89,489.68],[843.9,0.05]]]
["binance-futures","BNBUSDT",1766902899449,[[843.75,0.39],[843.74,0.02],[843.72,5.45],[843.71,0.09],[843.7,0.54]],[[843.76,100.24],[843.77,14.79],[843.78,32.8],[843.79,3.58],[843.8,15.1]]]
["binance-futures","BNBUSDT",1766902946049,[[843.68,28.24],[843.67,11.16],[843.66,2.2],[843.65,2.98],[843.64,2.12]],[[843.69,32.83],[843.7,0.33],[843.71,5.76],[843.72,0.09],[843.73,2.21]]]
["binance-futures","BNBUSDT",1766903052021,[[843.56,11.82],[843.55,2.24],[843.54,2.46],[843.53,0.6],[843.52,0.66]],[[843.57,55.63],[843.58,9.27],[843.59,2.74],[843.6,2.77],[843.61,19.05]]]
["binance-futures","BNBUSDT",1766903074103,[[843.56,19.92],[843.55,2.95],[843.54,2.46],[843.53,0.6],[843.52,1.91]],[[843.57,45.88],[843.58,8.57],[843.59,3.37],[843.6,2.91],[843.61,13.53]]]
["binance-futures","BNBUSDT",1766903147833,[[843.49,16.48],[843.48,0.02],[843.47,4.22],[843.46,3.16],[843.45,5.73]],[[843.5,30.53],[843.51,2.5],[843.52,2.32],[843.53,2.29],[843.54,0.98]]]
["binance-futures","BNBUSDT",1766903223095,[[843.49,25.16],[843.48,5.86],[843.47,5.6],[843.46,12.92],[843.45,5.06]],[[843.5,6.69],[843.51,2.18],[843.52,4.83],[843.53,2.19],[843.54,0.35]]]
["binance-futures","BNBUSDT",1766903238527,[[843.49,16.02],[843.48,1.73],[843.47,1.97],[843.44,5.02],[843.4,11.02]],[[843.5,31.68],[843.51,2.13],[843.52,4.76],[843.53,2.81],[843.54,0.35]]]
["binance-futures","BNBUSDT",1766903290874,[[843.49,12.36],[843.48,3.95],[843.47,2.46],[843.46,0.63],[843.45,3.07]],[[843.5,34.3],[843.51,2.03],[843.52,2.51],[843.53,2.82],[843.54,2.9]]]
["binance-futures","BNBUSDT",1766903314894,[[843.49,24.82],[843.48,5.6],[843.47,2.46],[843.46,0.63],[843.45,3.45]],[[843.5,21.12],[843.51,2.02],[843.52,2.17],[843.53,6.83],[843.54,0.5]]]
["binance-futures","BNBUSDT",1766903370229,[[843.59,18.91],[843.58,2.7],[843.57,2.84],[843.56,5.71],[843.55,8.05]],[[843.6,37.31],[843.61,1.96],[843.62,2.74],[843.63,0.01],[843.64,0.01]]]
["binance-futures","BNBUSDT",1766903451315,[[843.62,16.45],[843.61,2.58],[843.6,5.06],[843.59,2.04],[843.58,4.05]],[[843.63,42.53],[843.64,5.69],[843.65,7.77],[843.66,8.03],[843.67,9.98]]]
["binance-futures","BNBUSDT",1766903469319,[[843.71,55.22],[843.7,21.8],[843.69,1.47],[843.68,8.09],[843.67,6.88]],[[843.72,11.03],[843.73,0.12],[843.75,0.05],[843.76,8.8],[843.78,0.02]]]
["binance-futures","BNBUSDT",1766903525033,[[843.88,30.06],[843.87,17.72],[843.86,46.63],[843.85,5.02],[843.84,3.35]],[[843.89,494.86],[843.9,65.74],[843.91,0.33],[843.92,2.52],[843.93,12.78]]]
["binance-futures","BNBUSDT",1766903615661,[[843.84,28.77],[843.83,8.0],[843.82,3.09],[843.81,0.02],[843.8,4.0]],[[843.85,30.17],[843.86,6.71],[843.87,111.06],[843.88,19.68],[843.89,450.2]]]
["binance-futures","BNBUSDT",1766903627954,[[843.88,87.32],[843.87,41.78],[843.86,37.74],[843.85,20.2],[843.84,26.7]],[[843.89,444.32],[843.9,63.27],[843.91,0.07],[843.92,1.69],[843.93,9.93]]]
["binance-futures","BNBUSDT",1766903713029,[[844.25,32.36],[844.24,20.84],[844.23,12.59],[844.22,8.32],[844.21,13.82]],[[844.26,17.38],[844.27,6.77],[844.28,6.36],[844.29,11.44],[844.3,6.2]]]
["binance-futures","BNBUSDT",1766903761644,[[844.49,10.54],[844.48,3.44],[844.47,2.34],[844.45,0.13],[844.44,8.38]],[[844.5,41.82],[844.51,8.0],[844.52,2.91],[844.53,1.62],[844.54,5.81]]]
["binance-futures","BNBUSDT",1766903782951,[[844.28,8.28],[844.27,3.89],[844.26,7.87],[844.25,1.69],[844.24,4.9]],[[844.29,44.88],[844.3,25.15],[844.31,21.73],[844.32,14.73],[844.33,10.87]]]
["binance-futures","BNBUSDT",1766903833865,[[844.2,42.55],[844.19,33.96],[844.18,8.56],[844.17,23.11],[844.16,2.83]],[[844.21,23.11],[844.22,0.19],[844.23,0.2],[844.24,3.5],[844.25,4.16]]]
["binance-futures","BNBUSDT",1766903887341,[[844.22,16.4],[844.21,44.51],[844.2,8.67],[844.19,2.33],[844.18,0.74]],[[844.23,33.23],[844.24,6.51],[844.25,7.12],[844.26,0.53],[844.27,8.73]]]
["binance-futures","BNBUSDT",1766903965204,[[844.46,8.4],[844.45,8.55],[844.44,2.32],[844.43,3.22],[844.42,0.24]],[[844.47,33.1],[844.48,3.9],[844.49,2.66],[844.5,1.01],[844.51,0.66]]]
["binance-futures","BNBUSDT",1766903988061,[[844.46,3.42],[844.45,6.25],[844.43,3.24],[844.42,1.45],[844.33,26.39]],[[844.47,33.89],[844.48,14.21],[844.49,14.99],[844.5,15.12],[844.51,1.52]]]
["binance-futures","BNBUSDT",1766904027631,[[844.41,12.39],[844.4,13.7],[844.39,2.37],[844.38,1.65],[844.36,4.98]],[[844.42,57.05],[844.43,19.8],[844.44,16.7],[844.45,13.3],[844.46,8.4]]]
["binance-futures","BNBUSDT",1766904065248,[[844.41,177.39],[844.4,15.34],[844.39,8.49],[844.38,0.02],[844.37,9.66]],[[844.42,27.02],[844.43,2.57],[844.44,0.25],[844.45,0.2],[844.46,0.56]]]
["binance-futures","BNBUSDT",1766904113528,[[844.57,29.34],[844.56,2.35],[844.55,3.04],[844.53,1.79],[844.52,7.38]],[[844.58,31.32],[844.59,7.48],[844.6,9.47],[844.61,0.1],[844.62,17.98]]]
["binance-futures","BNBUSDT",1766904168365,[[844.58,56.32],[844.57,6.84],[844.56,2.53],[844.55,6.97],[844.35,0.81]],[[844.59,15.7],[844.6,6.17],[844.61,5.77],[844.62,10.06],[844.63,0.54]]]
["binance-futures","BNBUSDT",1766904183897,[[844.59,67.11],[844.58,55.5],[844.57,3.2],[844.56,9.42],[844.55,6.95]],[[844.6,12.0],[844.61,4.45],[844.62,12.36],[844.63,3.49],[844.64,2.25]]]
["binance-futures","BNBUSDT",1766904254683,[[844.61,51.4],[844.6,22.86],[844.59,37.05],[844.58,29.38],[844.57,3.06]],[[844.62,37.44],[844.63,4.2],[844.64,2.53],[844.65,0.94],[844.66,4.76]]]
["binance-futures","BNBUSDT",1766904299507,[[844.38,30.31],[844.37,4.6],[844.36,2.35],[844.35,1.36],[844.34,5.72]],[[844.39,31.08],[844.4,17.35],[844.41,2.62],[844.43,0.2],[844.51,19.87]]]
["binance-futures","BNBUSDT",1766904323632,[[844.38,17.13],[844.37,2.53],[844.36,4.73],[844.35,8.42],[844.34,4.01]],[[844.39,42.64],[844.4,4.52],[844.41,2.64],[844.43,1.09],[844.44,23.37]]]
["binance-futures","BNBUSDT",1766904363367,[[844.02,7.82],[844.01,0.04],[844.0,1.23],[843.99,2.06],[843.98,5.95]],[[844.03,157.73],[844.04,23.37],[844.05,31.0],[844.06,32.04],[844.07,0.54]]]
["binance-futures","BNBUSDT",1766904444666,[[844.02,35.09],[844.01,1.35],[844.0,0.32],[843.99,0.36],[843.98,0.62]],[[844.03,50.44],[844.04,0.41],[844.05,0.25],[844.06,2.25],[844.07,2.13]]]
["binance-futures","BNBUSDT",1766904462954,[[843.73,11.68],[843.72,8.1],[843.71,0.63],[843.69,0.51],[843.67,4.02]],[[843.74,104.22],[843.75,13.73],[843.76,10.02],[843.77,22.15],[843.78,2.31]]]
["binance-futures","BNBUSDT",1766904524988,[[844.19,39.94],[844.18,9.74],[844.17,1.48],[844.16,10.22],[844.15,5.83]],[[844.2,16.34],[844.21,2.31],[844.22,5.14],[844.23,0.04],[844.24,5.85]]]
["binance-futures","BNBUSDT",1766904583544,[[844.2,25.62],[844.19,3.07],[844.18,2.49],[844.17,1.53],[844.16,2.05]],[[844.21,25.12],[844.22,3.88],[844.23,2.32],[844.24,0.29],[844.25,4.17]]]
["binance-futures","BNBUSDT",1766904599205,[[844.2,7.42],[844.19,5.37],[844.18,2.32],[844.17,0.03],[844.16,0.18]],[[844.21,32.48],[844.22,3.7],[844.23,2.45],[844.24,0.09],[844.25,2.43]]]
["binance-futures","BNBUSDT",1766904655198,[[844.24,49.3],[844.23,5.98],[844.22,23.89],[844.21,6.35],[844.2,11.61]],[[844.25,16.08],[844.26,0.34],[844.27,2.37],[844.28,0.43],[844.29,0.04]]]
["binance-futures","BNBUSDT",1766904702130,[[844.07,28.52],[844.06,2.34],[844.05,2.51],[844.04,2.02],[844.03,6.23]],[[844.08,32.19],[844.09,3.65],[844.1,17.24],[844.11,0.01],[844.12,2.33]]]
["binance-futures","BNBUSDT",1766904748607,[[844.07,29.78],[844.06,4.95],[844.05,4.7],[844.04,14.97],[844.03,0.95]],[[844.08,32.69],[844.09,0.36],[844.1,2.55],[844.11,1.9],[844.12,2.33]]]
["binance-futures","BNBUSDT",1766904825655,[[844.24,25.22],[844.23,6.51],[844.22,5.91],[844.21,8.38],[844.2,10.29]],[[844.25,25.83],[844.26,3.92],[844.27,2.41],[844.28,1.77],[844.29,0.67]]]
["binance-futures","BNBUSDT",1766904870314,[[844.16,4.87],[844.15,0.02],[844.14,0.62],[844.13,0.02],[844.12,0.02]],[[844.17,102.74],[844.18,9.49],[844.19,6.1],[844.2,15.82],[844.21,8.9]]]
["binance-futures","BNBUSDT",1766904898934,[[844.2,54.69],[844.19,11.89],[844.18,19.17],[844.17,5.33],[844.16,18.7]],[[844.21,1.99],[844.22,1.43],[844.23,1.58],[844.24,4.87],[844.25,3.1]]]
["binance-futures","BNBUSDT",1766904945765,[[844.26,14.25],[844.25,2.34],[844.24,2.48],[844.22,1.37],[844.21,2.59]],[[844.27,44.59],[844.28,0.34],[844.29,0.76],[844.31,2.12],[844.32,2.87]]]
["binance-futures","BNBUSDT",1766905011043,[[844.25,26.87],[844.24,2.52],[844.23,3.15],[844.22,6.1],[844.21,0.58]],[[844.26,22.99],[844.27,1.58],[844.28,5.5],[844.29,1.06],[844.31,3.09]]]
["binance-futures","BNBUSDT",1766905057320,[[844.4,2.07],[844.39,0.15],[844.38,0.02],[844.36,2.05],[844.35,2.57]],[[844.41,34.51],[844.42,2.02],[844.43,2.87],[844.44,5.54],[844.45,4.13]]]
["binance-futures","BNBUSDT",1766905087186,[[844.23,3.32],[844.22,2.38],[844.21,2.3],[844.2,0.03],[844.19,1.66]],[[844.24,120.53],[844.25,11.8],[844.26,14.17],[844.27,7.67],[844.28,23.31]]]
["binance-futures","BNBUSDT",1766905125232,[[844.27,17.55],[844.26,0.02],[844.25,5.0],[844.24,19.41],[844.23,8.63]],[[844.28,25.62],[844.29,0.06],[844.31,0.01],[844.32,3.9],[844.34,7.08]]]
["binance-futures","BNBUSDT",1766905152341,[[844.0,42.37],[843.99,9.4],[843.98,4.06],[843.97,7.01],[843.96,4.03]],[[844.01,17.84],[844.02,0.03],[844.03,2.32],[844.04,2.52],[844.05,0.02]]]
["binance-futures","BNBUSDT",1766905215646,[[844.14,3.41],[844.13,2.32],[844.12,2.32],[844.11,2.43],[844.1,2.99]],[[844.15,38.48],[844.16,0.12],[844.17,1.57],[844.18,2.2],[844.19,7.31]]]
["binance-futures","BNBUSDT",1766905266066,[[844.03,29.6],[844.02,10.61],[844.01,5.01],[844.0,7.17],[843.99,1.65]],[[844.04,11.29],[844.05,0.12],[844.08,1.28],[844.09,0.02],[844.1,3.23]]]
["binance-futures","BNBUSDT",1766905294493,[[844.03,41.39],[844.02,4.46],[844.01,3.13],[844.0,9.59],[843.99,11.43]],[[844.04,22.54],[844.05,0.3],[844.06,5.64],[844.07,0.11],[844.08,0.01]]]
["binance-futures","BNBUSDT",1766905341816,[[843.65,76.19],[843.64,19.06],[843.63,19.8],[843.62,5.61],[843.61,16.11]],[[843.66,26.57],[843.67,0.02],[843.68,0.02],[843.69,0.04],[843.7,0.04]]]
["binance-futures","BNBUSDT",1766905407200,[[843.85,28.28],[843.84,2.36],[843.83,4.66],[843.82,0.02],[843.81,4.67]],[[843.86,26.76],[843.87,11.13],[843.88,4.98],[843.89,2.42],[843.9,3.87]]]
["binance-futures","BNBUSDT",1766905437938,[[843.85,21.13],[843.84,2.65],[843.83,4.17],[843.82,0.02],[843.81,4.67]],[[843.86,75.1],[843.87,11.13],[843.88,2.69],[843.89,2.42],[843.9,3.87]]]
["binance-futures","BNBUSDT",1766905493036,[[843.85,40.99],[843.84,2.68],[843.83,6.84],[843.82,9.81],[843.81,7.46]],[[843.86,34.14],[843.87,0.03],[843.88,0.01],[843.9,0.28],[843.91,0.73]]]
["binance-futures","BNBUSDT",1766905523001,[[844.01,33.35],[844.0,4.9],[843.99,5.56],[843.98,2.92],[843.97,2.92]],[[844.02,3.34],[844.03,2.34],[844.04,3.81],[844.05,0.07],[844.06,0.6]]]
["binance-futures","BNBUSDT",1766905561261,[[844.13,25.01],[844.12,4.14],[844.11,6.58],[844.09,3.37],[844.06,14.51]],[[844.14,31.96],[844.15,0.04],[844.16,1.31],[844.17,5.56],[844.18,0.02]]]
["binance-futures","BNBUSDT",1766905635131,[[844.13,28.74],[844.12,5.52],[844.11,2.52],[844.1,7.48],[844.09,0.85]],[[844.14,31.77],[844.15,0.01],[844.16,0.01],[844.17,0.01],[844.21,3.67]]]
["binance-futures","BNBUSDT",1766905674021,[[844.26,1.34],[844.25,0.02],[844.24,0.18],[844.23,0.03],[844.22,0.25]],[[844.27,79.78],[844.28,31.55],[844.29,2.28],[844.3,15.66],[844.31,0.14]]]
["binance-futures","BNBUSDT",1766905708374,[[844.07,17.28],[844.06,2.3],[844.05,3.05],[844.04,0.02],[844.03,0.9]],[[844.08,64.5],[844.09,15.9],[844.1,1.84],[844.11,3.58],[844.12,6.15]]]
["binance-futures","BNBUSDT",1766905753534,[[844.29,29.66],[844.27,7.93],[844.26,2.32],[844.25,23.6],[844.24,28.67]],[[844.3,14.2],[844.31,0.03],[844.32,2.34],[844.33,0.06],[844.34,0.02]]]
["binance-futures","BNBUSDT",1766905812542,[[844.49,12.92],[844.48,0.03],[844.46,0.03],[844.45,1.58],[844.44,6.28]],[[844.5,73.46],[844.51,2.19],[844.52,5.12],[844.53,2.71],[844.54,3.19]]]
["binance-futures","BNBUSDT",1766905888094,[[844.33,25.83],[844.32,3.11],[844.31,2.75],[844.3,0.53],[844.29,0.04]],[[844.34,47.97],[844.35,4.02],[844.36,0.01],[844.37,5.42],[844.38,15.46]]]
["binance-futures","BNBUSDT",1766905934330,[[844.33,15.15],[844.32,4.15],[844.31,4.06],[844.3,6.11],[844.29,0.66]],[[844.34,34.45],[844.35,4.02],[844.36,8.19],[844.37,2.63],[844.38,15.46]]]
["binance-futures","BNBUSDT",1766905966666,[[844.31,14.05],[844.3,3.51],[844.29,2.34],[844.28,1.69],[844.27,0.07]],[[844.32,33.45],[844.33,15.85],[844.34,12.14],[844.35,0.08],[844.36,0.63]]]
["binance-futures","BNBUSDT",1766906001762,[[844.49,100.08],[844.48,31.74],[844.47,16.62],[844.46,20.12],[844.45,2.94]],[[844.5,6.91],[844.51,0.76],[844.52,0.16],[844.53,0.02],[844.54,0.08]]]
["binance-futures","BNBUSDT",1766906074507,[[844.54,7.09],[844.53,9.38],[844.52,2.83],[844.51,3.77],[844.5,8.39]],[[844.55,31.54],[844.56,10.67],[844.57,2.35],[844.58,6.33],[844.59,0.04]]]
["binance-futures","BNBUSDT",1766906109868,[[844.46,21.9],[844.45,11.98],[844.44,2.47],[844.43,2.06],[844.42,9.3]],[[844.47,31.24],[844.48,6.38],[844.49,48.64],[844.5,266.01],[844.51,0.03]]]
["binance-futures","BNBUSDT",1766906148796,[[844.45,13.01],[844.44,2.58],[844.43,3.11],[844.41,0.64],[844.4,5.89]],[[844.46,102.9],[844.47,56.05],[844.48,0.35],[844.49,40.01],[844.5,265.41]]]
["binance-futures","BNBUSDT",1766906192980,[[844.22,50.0],[844.21,6.87],[844.2,2.34],[844.19,0.02],[844.18,7.02]],[[844.23,18.31],[844.24,0.08],[844.25,0.11],[844.28,2.2],[844.32,6.58]]]
["binance-futures","BNBUSDT",1766906232209,[[844.22,40.04],[844.21,6.4],[844.2,0.29],[844.19,0.02],[844.18,9.51]],[[844.23,41.79],[844.24,6.76],[844.25,3.24],[844.26,20.91],[844.27,1.76]]]
["binance-futures","BNBUSDT",1766906307254,[[844.24,43.89],[844.23,10.86],[844.22,38.96],[844.21,0.13],[844.2,8.51]],[[844.25,66.98],[844.26,0.04],[844.27,0.04],[844.28,0.04],[844.3,0.57]]]
["binance-futures","BNBUSDT",1766906373178,[[844.16,21.15],[844.15,4.02],[844.14,8.48],[844.13,0.17],[844.12,0.64]],[[844.17,122.47],[844.18,5.08],[844.19,13.45],[844.2,2.89],[844.21,11.58]]]
["binance-futures","BNBUSDT",1766906402736,[[844.14,24.8],[844.13,3.97],[844.12,2.44],[844.11,0.61],[844.1,0.82]],[[844.15,104.59],[844.16,25.94],[844.17,66.38],[844.18,0.07],[844.19,2.89]]]
["binance-futures","BNBUSDT",1766906471363,[[844.29,45.9],[844.28,2.84],[844.27,2.88],[844.25,2.89],[844.24,13.21]],[[844.3,268.82],[844.31,0.35],[844.32,0.09],[844.33,0.05],[844.34,0.04]]]
["binance-futures","BNBUSDT",1766906525480,[[844.29,36.48],[844.28,1.86],[844.26,0.65],[844.25,0.51],[844.24,11.37]],[[844.3,271.75],[844.31,0.35],[844.32,0.03],[844.33,0.05],[844.34,0.13]]]
["binance-futures","BNBUSDT",1766906556663,[[844.29,23.43],[844.28,0.04],[844.27,2.41],[844.26,0.13],[844.25,0.51]],[[844.3,267.52],[844.31,5.7],[844.32,0.03],[844.33,0.08],[844.34,0.71]]]
["binance-futures","BNBUSDT",1766906596130,[[844.09,31.12],[844.08,2.88],[844.07,5.49],[844.03,9.83],[844.01,1.25]],[[844.1,94.83],[844.11,8.59],[844.12,21.97],[844.13,14.97],[844.14,16.63]]]
["binance-futures","BNBUSDT",1766906635062,[[844.07,1.37],[844.06,0.02],[844.05,0.33],[844.04,2.46],[844.03,8.86]],[[844.08,99.59],[844.09,20.96],[844.1,18.53],[844.11,2.35],[844.12,5.96]]]
["binance-futures","BNBUSDT",1766906705273,[[843.99,29.76],[843.98,10.16],[843.97,8.3],[843.96,3.0],[843.95,0.63]],[[844.0,27.86],[844.01,2.64],[844.02,2.5],[844.03,2.6],[844.04,1.95]]]
["binance-futures","BNBUSDT",1766906778207,[[843.85,17.68],[843.84,0.1],[843.83,2.73],[843.82,0.71],[843.81,3.37]],[[843.86,36.81],[843.87,5.98],[843.88,2.46],[843.89,0.06],[843.9,0.64]]]
["binance-futures","BNBUSDT",1766906839819,[[843.87,24.81],[843.86,20.79],[843.85,2.16],[843.84,6.32],[843.83,0.31]],[[843.88,40.06],[843.89,2.36],[843.9,2.33],[843.91,0.07],[843.92,0.11]]]
["binance-futures","BNBUSDT",1766906888367,[[843.87,37.97],[843.86,14.14],[843.85,2.57],[843.84,0.06],[843.83,5.36]],[[843.88,31.73],[843.89,0.07],[843.9,2.81],[843.91,0.04],[843.92,2.86]]]
["binance-futures","BNBUSDT",1766906916118,[[843.86,15.17],[843.85,3.84],[843.84,5.39],[843.82,2.98]],[[843.87,89.87],[843.88,26.68],[843.89,1.73],[843.9,2.48],[843.91,5.5]]]
["binance-futures","BNBUSDT",1766906975363,[[843.99,24.27],[843.98,0.38],[843.97,0.39],[843.96,6.95],[843.95,3.88]],[[844.0,28.92],[844.01,2.4],[844.02,2.33],[844.03,3.23],[844.04,0.02]]]
["binance-futures","BNBUSDT",1766907000098,[[844.07,9.03],[844.06,0.02],[844.03,0.11],[844.02,0.22],[844.01,3.64]],[[844.08,41.73],[844.09,0.88],[844.11,1.64],[844.12,2.77],[844.13,4.63]]]
["binance-futures","BNBUSDT",1766907045543,[[843.86,8.7],[843.85,8.35],[843.84,2.93],[843.83,0.58],[843.82,1.3]],[[843.87,54.56],[843.88,6.03],[843.89,0.45],[843.9,3.03],[843.91,10.32]]]
["binance-futures","BNBUSDT",1766907102466,[[843.72,82.17],[843.71,23.64],[843.7,11.22],[843.69,2.34],[843.68,11.0]],[[843.73,0.06],[843.74,0.02],[843.75,0.04],[843.76,0.02],[843.77,0.02]]]
["binance-futures","BNBUSDT",1766907123022,[[843.82,4.82],[843.81,1.54],[843.8,6.5],[843.79,0.8],[843.78,1.75]],[[843.83,33.35],[843.84,4.4],[843.85,2.72],[843.86,7.07],[843.87,0.03]]]
["binance-futures","BNBUSDT",1766907188985,[[843.82,79.01],[843.81,12.29],[843.8,8.16],[843.79,8.72],[843.78,0.23]],[[843.83,0.96],[843.84,0.04],[843.85,0.08],[843.86,1.21],[843.87,0.13]]]
["binance-futures","BNBUSDT",1766907264210,[[843.95,7.52],[843.94,6.56],[843.92,0.1],[843.91,0.61],[843.9,2.27]],[[843.96,37.65],[843.97,10.42],[843.98,2.93],[843.99,2.1],[844.0,13.96]]]
["binance-futures","BNBUSDT",1766907302511,[[843.95,15.65],[843.92,0.1],[843.91,3.34],[843.9,4.77],[843.89,1.1]],[[843.96,28.78],[843.97,9.71],[843.98,2.6],[843.99,0.05],[844.0,10.37]]]
["binance-futures","BNBUSDT",1766907378884,[[843.85,163.69],[843.84,2.58],[843.83,3.8],[843.82,2.29],[843.81,0.01]],[[843.86,25.28],[843.87,0.99],[843.88,2.36],[843.89,3.71],[843.9,2.85]]]
["binance-futures","BNBUSDT",1766907428250,[[843.85,23.54],[843.84,0.86],[843.83,0.02],[843.81,1.69],[843.8,0.02]],[[843.86,34.56],[843.87,2.32],[843.88,2.52],[843.89,0.19],[843.9,0.01]]]
["binance-futures","BNBUSDT",1766907448354,[[843.76,26.9],[843.75,2.33],[843.74,2.43],[843.73,2.21],[843.72,4.07]],[[843.77,33.76],[843.78,0.01],[843.79,0.05],[843.8,0.04],[843.81,4.26]]]
["binance-futures","BNBUSDT",1766907523044,[[843.88,3.57],[843.87,2.42],[843.86,0.22],[843.84,3.41],[843.83,4.44]],[[843.89,33.71],[843.9,3.57],[843.91,4.42],[843.92,0.17],[843.93,2.77]]]
["binance-futures","BNBUSDT",1766907591156,[[843.88,11.84],[843.87,0.02],[843.86,2.47],[843.84,0.01],[843.83,4.28]],[[843.89,31.58],[843.9,4.09],[843.91,2.82],[843.92,0.65],[843.93,2.85]]]
["binance-futures","BNBUSDT",1766907615778,[[843.87,7.21],[843.86,0.05],[843.84,4.76],[843.83,2.41],[843.81,7.76]],[[843.88,87.43],[843.89,16.28],[843.9,2.46],[843.91,3.63],[843.92,2.29]]]
["binance-futures","BNBUSDT",1766907674252,[[843.78,1.9],[843.77,2.12],[843.76,0.26],[843.75,0.03],[843.74,0.06]],[[843.79,81.38],[843.8,8.56],[843.81,5.02],[843.82,5.84],[843.83,5.08]]]
["binance-futures","BNBUSDT",1766907733965,[[843.76,28.36],[843.75,4.97],[843.74,3.09],[843.73,2.33],[843.72,9.9]],[[843.77,15.98],[843.78,2.64],[843.79,5.53],[843.8,3.05],[843.81,6.53]]]
["binance-futures","BNBUSDT",1766907767182,[[843.76,11.44],[843.75,7.26],[843.74,2.32],[843.73,2.33],[843.72,1.05]],[[843.77,28.87],[843.78,3.37],[843.79,5.54],[843.8,3.05],[843.81,6.53]]]
["binance-futures","BNBUSDT",1766907834567,[[843.85,8.47],[843.84,6.13],[843.83,2.32],[843.82,3.63],[843.81,8.55]],[[843.86,36.65],[843.87,4.0],[843.88,2.36],[843.89,1.24],[843.9,0.03]]]
["binance-futures","BNBUSDT",1766907843338,[[843.85,6.17],[843.84,7.16],[843.83,2.39],[843.82,0.55],[843.81,3.71]],[[843.86,35.41],[843.87,3.96],[843.88,2.33],[843.89,0.88],[843.9,0.46]]]
["binance-futures","BNBUSDT",1766907925177,[[843.85,9.18],[843.84,5.33],[843.83,2.43],[843.82,5.63],[843.81,10.61]],[[843.86,29.95],[843.87,2.42],[843.88,8.88],[843.89,0.44],[843.9,5.33]]]
["binance-futures","BNBUSDT",1766907954264,[[843.85,42.38],[843.84,17.09],[843.83,10.09],[843.82,7.89],[843.81,12.34]],[[843.86,5.68],[843.87,0.32],[843.88,0.08],[843.89,0.23],[843.9,0.46]]]
["binance-futures","BNBUSDT",1766908001428,[[843.9,26.7],[843.89,7.94],[843.88,7.33],[843.87,9.53],[843.86,8.76]],[[843.91,33.17],[843.92,2.67],[843.93,2.87],[843.94,0.01],[843.95,0.02]]]
["binance-futures","BNBUSDT",1766908030286,[[843.9,14.56],[843.89,2.17],[843.88,4.62],[843.86,0.02],[843.85,3.36]],[[843.91,32.13],[843.92,3.63],[843.93,4.38],[843.95,0.02],[843.96,6.92]]]
["binance-futures","BNBUSDT",1766908080051,[[844.04,14.47],[844.03,0.02],[844.02,2.2],[844.01,2.38],[844.0,0.37]],[[844.05,29.66],[844.06,1.79],[844.07,2.58],[844.08,0.08],[844.09,1.75]]]
["binance-futures","BNBUSDT",1766908123207,[[844.19,43.84],[844.18,4.38],[844.17,3.97],[844.16,7.47],[844.15,3.77]],[[844.2,29.98],[844.21,0.01],[844.22,2.32],[844.23,0.04],[844.24,0.03]]]
["binance-futures","BNBUSDT",1766908181707,[[844.28,23.58],[844.27,0.02],[844.26,3.53],[844.25,4.95],[844.24,7.62]],[[844.29,27.13],[844.3,7.35],[844.31,2.31],[844.32,0.04],[844.33,0.66]]]
["binance-futures","BNBUSDT",1766908243076,[[844.46,61.6],[844.45,0.11],[844.44,5.16],[844.43,7.01],[844.42,2.3]],[[844.47,22.88],[844.48,2.41],[844.49,2.32],[844.5,0.11],[844.51,4.15]]]
["binance-futures","BNBUSDT",1766908320819,[[844.4,11.78],[844.39,9.05],[844.38,2.33],[844.37,1.64],[844.36,4.04]],[[844.41,37.13],[844.42,0.17],[844.43,9.75],[844.44,6.8],[844.45,5.92]]]
["binance-futures","BNBUSDT",1766908334057,[[844.34,45.64],[844.33,15.07],[844.32,10.46],[844.31,15.14],[844.3,0.03]],[[844.35,11.38],[844.36,0.03],[844.38,0.11],[844.39,0.02],[844.4,3.98]]]
["binance-futures","BNBUSDT",1766908409633,[[844.46,22.04],[844.45,4.66],[844.44,2.44],[844.43,0.09],[844.41,3.18]],[[844.47,31.85],[844.48,2.49],[844.49,0.07],[844.5,0.9],[844.52,6.3]]]
["binance-futures","BNBUSDT",1766908464031,[[844.41,2.24],[844.4,3.59],[844.39,0.02],[844.38,0.86],[844.37,0.03]],[[844.42,79.45],[844.43,3.02],[844.44,5.34],[844.45,5.47],[844.46,8.84]]]
["binance-futures","BNBUSDT",1766908502163,[[844.34,20.12],[844.33,6.11],[844.32,2.52],[844.31,0.66],[844.3,0.65]],[[844.35,69.16],[844.36,10.29],[844.37,22.23],[844.38,3.78],[844.39,7.55]]]
["binance-futures","BNBUSDT",1766908593852,[[844.34,15.7],[844.33,6.11],[844.32,2.97],[844.31,0.71],[844.3,0.58]],[[844.35,45.63],[844.36,0.59],[844.37,4.99],[844.38,2.84],[844.39,7.55]]]
["binance-futures","BNBUSDT",1766908600107,[[844.27,6.6],[844.26,2.34],[844.25,2.35],[844.24,0.34],[844.23,0.03]],[[844.28,118.15],[844.29,26.13],[844.3,5.89],[844.31,1.43],[844.32,3.94]]]
["binance-futures","BNBUSDT",1766908685812,[[844.2,60.2],[844.19,16.86],[844.18,12.53],[844.17,18.9],[844.16,51.82]],[[844.21,24.09],[844.22,0.04],[844.23,0.01],[844.24,0.01],[844.25,4.48]]]
["binance-futures","BNBUSDT",1766908762489,[[844.34,27.7],[844.33,7.09],[844.32,11.52],[844.31,5.52],[844.3,0.02]],[[844.35,22.64],[844.36,4.58],[844.37,3.86],[844.38,0.01],[844.39,5.98]]]
["binance-futures","BNBUSDT",1766908790032,[[844.34,14.75],[844.33,4.61],[844.32,5.77],[844.31,5.64],[844.29,1.36]],[[844.35,31.02],[844.36,3.85],[844.37,2.71],[844.38,0.96],[844.39,1.39]]]
["binance-futures","BNBUSDT",1766908871629,[[844.56,55.76],[844.55,7.14],[844.54,6.04],[844.53,5.65],[844.52,10.58]],[[844.57,4.61],[844.58,3.23],[844.59,5.11],[844.6,18.32],[844.61,0.56]]]
["binance-futures","BNBUSDT",1766908915591,[[844.78,17.39],[844.77,2.33],[844.76,2.94],[844.75,5.88],[844.74,8.95]],[[844.79,29.72],[844.8,4.96],[844.81,3.43],[844.82,0.24],[844.83,0.59]]]
["binance-futures","BNBUSDT",1766908950332,[[844.63,21.79],[844.62,3.31],[844.61,10.61],[844.6,3.42],[844.59,3.75]],[[844.64,48.04],[844.65,5.27],[844.66,8.76],[844.67,0.01],[844.68,21.59]]]
["binance-futures","BNBUSDT",1766908987956,[[844.63,35.92],[844.62,3.31],[844.61,10.35],[844.6,7.55],[844.59,4.22]],[[844.64,45.48],[844.65,4.33],[844.66,0.45],[844.67,1.41],[844.68,11.11]]]
["binance-futures","BNBUSDT",1766909030402,[[844.79,18.34],[844.78,2.89],[844.77,12.5],[844.76,5.3],[844.75,6.43]],[[844.8,22.3],[844.81,0.62],[844.82,1.19],[844.83,1.0],[844.84,6.13]]]
["binance-futures","BNBUSDT",1766909094588,[[844.63,33.94],[844.62,0.58],[844.61,14.83],[844.6,0.31],[844.59,13.08]],[[844.64,1.41],[844.65,1.75],[844.66,4.28],[844.67,6.11],[844.68,5.96]]]
["binance-futures","BNBUSDT",1766909151331,[[844.89,7.69],[844.88,0.03],[844.87,0.73],[844.85,2.51],[844.84,8.27]],[[844.9,36.51],[844.91,3.88],[844.92,1.59],[844.93,11.98],[844.94,3.75]]]
["binance-futures","BNBUSDT",1766909197051,[[845.26,6.6],[845.25,0.02],[845.22,3.06],[845.2,8.86],[845.19,0.02]],[[845.27,33.07],[845.28,9.14],[845.29,9.42],[845.3,2.49],[845.31,5.95]]]
["binance-futures","BNBUSDT",1766909233703,[[845.31,349.73],[845.3,1.44],[845.29,0.04],[845.28,0.69],[845.27,5.52]],[[845.32,53.98],[845.33,1.25],[845.34,2.32],[845.35,5.28],[845.36,3.33]]]
["binance-futures","BNBUSDT",1766909263400,[[845.46,295.52],[845.45,6.03],[845.44,9.28],[845.43,6.02],[845.42,0.6]],[[845.47,12.68],[845.48,2.44],[845.49,6.71],[845.5,12.62],[845.51,3.12]]]
["binance-futures","BNBUSDT",1766909300154,[[845.63,49.72],[845.62,11.52],[845.61,41.09],[845.6,7.18],[845.59,2.81]],[[845.64,8.55],[845.65,0.11],[845.66,1.8],[845.68,1.9],[845.69,0.08]]]
["binance-futures","BNBUSDT",1766909368402,[[845.55,4.0],[845.54,2.43],[845.53,2.34],[845.52,0.38],[845.51,2.66]],[[845.56,85.0],[845.57,8.56],[845.58,14.19],[845.59,4.87],[845.6,5.66]]]
["binance-futures","BNBUSDT",1766909398670,[[845.46,46.25],[845.45,11.96],[845.44,2.48],[845.43,8.62],[845.42,0.06]],[[845.47,21.54],[845.48,7.9],[845.49,7.76],[845.5,3.73],[845.51,6.48]]]
["binance-futures","BNBUSDT",1766909455094,[[845.19,72.23],[845.18,6.88],[845.16,9.03],[845.15,30.19],[845.13,3.71]],[[845.2,15.23],[845.21,19.86],[845.22,2.32],[845.23,0.04],[845.24,2.94]]]
["binance-futures","BNBUSDT",1766909469453,[[845.17,10.7],[845.16,1.54],[845.15,5.91],[845.14,2.3],[845.13,1.71]],[[845.18,76.34],[845.19,10.07],[845.2,22.57],[845.21,22.27],[845.22,3.02]]]
["binance-futures","BNBUSDT",1766909547838,[[845.32,8.83],[845.31,2.52],[845.3,2.32],[845.29,7.14],[845.28,1.88]],[[845.33,39.74],[845.34,0.15],[845.36,7.16],[845.37,8.19],[845.38,13.59]]]
["binance-futures","BNBUSDT",1766909568488,[[845.32,25.64],[845.31,4.4],[845.3,2.7],[845.29,0.03],[845.28,3.67]],[[845.33,20.49],[845.34,3.33],[845.35,3.29],[845.36,2.62],[845.37,3.01]]]
["binance-futures","BNBUSDT",1766909634119,[[845.52,21.45],[845.51,2.34],[845.5,2.48],[845.49,2.81],[845.48,0.33]],[[845.53,44.9],[845.54,0.35],[845.55,3.08],[845.56,0.41],[845.57,4.51]]]
["binance-futures","BNBUSDT",1766909707808,[[845.45,34.66],[845.44,6.72],[845.43,3.54],[845.42,0.45],[845.41,6.3]],[[845.46,17.57],[845.47,0.34],[845.48,3.12],[845.49,2.6],[845.5,0.31]]]
["binance-futures","BNBUSDT",1766909754234,[[845.46,47.82],[845.45,14.62],[845.44,4.67],[845.43,3.84],[845.42,0.29]],[[845.47,5.73],[845.48,2.78],[845.49,2.35],[845.5,2.52],[845.51,0.03]]]
["binance-futures","BNBUSDT",1766909780207,[[845.52,13.23],[845.51,5.02],[845.5,2.32],[845.49,4.47],[845.48,5.81]],[[845.53,29.35],[845.54,3.91],[845.55,5.34],[845.56,0.54],[845.57,3.18]]]
["binance-futures","BNBUSDT",1766909832665,[[845.27,3.5],[845.26,2.37],[845.25,2.31],[845.24,2.6],[845.19,7.2]],[[845.28,64.03],[845.29,12.58],[845.3,0.52],[845.31,6.51],[845.32,21.4]]]
["binance-futures","BNBUSDT",1766909845017,[[845.23,0.33],[845.22,0.04],[845.21,0.66],[845.19,0.04],[845.18,0.04]],[[845.24,82.5],[845.25,4.72],[845.26,4.59],[845.27,5.9],[845.28,16.96]]]
["binance-futures","BNBUSDT",1766909912556,[[845.21,25.63],[845.2,4.95],[845.19,8.13],[845.18,4.0],[845.17,7.56]],[[845.22,23.97],[845.23,2.48],[845.24,6.0],[845.25,8.23],[845.26,27.02]]]
["binance-futures","BNBUSDT",1766909964883,[[845.15,5.99],[845.14,2.56],[845.13,4.69],[845.12,0.17],[845.11,1.52]],[[845.16,33.8],[845.17,2.81],[845.18,9.91],[845.19,2.31],[845.2,3.34]]]
["binance-futures","BNBUSDT",1766910005110,[[845.18,93.89],[845.17,11.66],[845.16,36.9],[845.15,19.27],[845.14,11.1]],[[845.19,0.52],[845.2,1.23],[845.21,0.44],[845.22,0.06],[845.23,5.97]]]
["binance-futures","BNBUSDT",1766910056629,[[845.17,8.71],[845.16,3.78],[845.15,4.17],[845.14,0.83],[845.13,1.16]],[[845.18,47.65],[845.19,20.42],[845.2,18.86],[845.21,12.05],[845.22,8.75]]]
["binance-futures","BNBUSDT",1766910084742,[[845.06,9.41],[845.05,3.95],[845.04,7.97],[845.03,0.57],[845.02,0.05]],[[845.07,56.23],[845.08,2.59],[845.09,12.14],[845.1,24.82],[845.11,5.97]]]
["binance-futures","BNBUSDT",1766910137408,[[845.12,52.17],[845.11,16.25],[845.1,15.2],[845.09,4.21],[845.08,10.49]],[[845.13,12.54],[845.14,2.46],[845.15,7.75],[845.16,3.14],[845.17,2.91]]]
["binance-futures","BNBUSDT",1766910184849,[[845.12,66.56],[845.11,19.2],[845.1,14.73],[845.09,5.12],[845.08,15.38]],[[845.13,8.81],[845.14,2.44],[845.15,2.33],[845.16,3.02],[845.17,3.51]]]
["binance-futures","BNBUSDT",1766910264259,[[845.08,40.59],[845.07,3.97],[845.06,2.47],[845.05,1.52],[845.04,6.86]],[[845.09,4.36],[845.1,2.78],[845.11,7.99],[845.13,2.95],[845.14,2.31]]]
["binance-futures","BNBUSDT",1766910308893,[[845.03,0.5],[845.02,0.03],[845.01,2.91],[845.0,0.34],[844.99,0.02]],[[845.04,70.56],[845.05,16.41],[845.06,7.78],[845.07,14.01],[845.08,19.21]]]
["binance-futures","BNBUSDT",1766910328437,[[844.99,70.99],[844.98,25.78],[844.97,16.81],[844.96,20.81],[844.95,11.3]],[[845.0,7.24],[845.01,0.08],[845.03,1.19],[845.04,1.33],[845.05,5.34]]]
["binance-futures","BNBUSDT",1766910408573,[[844.99,25.31],[844.98,6.89],[844.97,7.05],[844.96,6.73],[844.95,23.32]],[[845.0,15.66],[845.01,0.14],[845.02,2.39],[845.03,0.01],[845.04,6.38]]]
["binance-futures","BNBUSDT",1766910456775,[[844.99,29.91],[844.98,4.19],[844.97,5.93],[844.96,16.92],[844.95,10.07]],[[845.0,13.06],[845.01,0.11],[845.02,2.52],[845.04,1.44],[845.09,13.39]]]
["binance-futures","BNBUSDT",1766910474029,[[845.08,6.13],[845.07,1.41],[845.06,2.88],[845.05,0.8],[845.04,5.32]],[[845.09,58.38],[845.1,7.25],[845.11,0.16],[845.12,2.84],[845.13,2.94]]]
["binance-futures","BNBUSDT",1766910525695,[[845.08,11.68],[845.07,0.36],[845.06,2.33],[845.05,0.02],[845.04,0.43]],[[845.09,56.18],[845.1,16.73],[845.11,9.42],[845.12,8.39],[845.13,1.63]]]
["binance-futures","BNBUSDT",1766910555181,[[845.08,21.24],[845.07,1.41],[845.06,2.44],[845.05,0.02],[845.04,5.8]],[[845.09,51.21],[845.1,17.83],[845.11,14.1],[845.12,8.12],[845.13,1.63]]]
["binance-futures","BNBUSDT",1766910601618,[[845.08,24.11],[845.07,6.63],[845.06,2.39],[845.05,0.23],[845.04,4.11]],[[845.09,28.38],[845.1,13.14],[845.11,0.16],[845.12,0.03],[845.13,1.59]]]
["binance-futures","BNBUSDT",1766910679635,[[845.25,38.29],[845.24,0.04],[845.23,1.77],[845.22,5.39],[845.21,0.76]],[[845.26,25.34],[845.27,2.99],[845.28,6.51],[845.29,5.65],[845.3,8.01]]]
["binance-futures","BNBUSDT",1766910685136,[[845.25,37.98],[845.24,0.01],[845.23,1.65],[845.22,5.39],[845.21,0.14]],[[845.26,30.82],[845.27,2.97],[845.28,6.51],[845.29,5.63],[845.3,7.63]]]
["binance-futures","BNBUSDT",1766910758469,[],[[845.34,8.56],[845.35,0.88],[845.36,5.77],[845.37,8.2],[845.38,39.85]]]
["binance-futures","BNBUSDT",1766910776951,[[845.47,12.38],[845.46,8.9],[845.45,0.01],[845.44,2.49],[845.43,0.51]],[[845.48,42.48],[845.49,10.38],[845.5,9.03],[845.51,8.2],[845.52,2.68]]]
["binance-futures","BNBUSDT",1766910825965,[[845.34,2.98],[845.33,6.8],[845.32,28.01],[845.31,0.08],[845.28,15.97]],[[845.35,31.71],[845.36,6.7],[845.37,3.04],[845.38,2.32],[845.39,1.93]]]
["binance-futures","BNBUSDT",1766910887264,[[845.35,79.42],[845.34,31.55],[845.33,10.2],[845.32,30.43],[845.31,0.79]],[[845.36,2.23],[845.37,0.12],[845.38,0.09],[845.39,6.39],[845.4,5.13]]]
["binance-futures","BNBUSDT",1766910933043,[[845.37,12.38],[845.36,5.91],[845.35,0.87],[845.34,3.04],[845.33,1.55]],[[845.38,71.56],[845.39,4.46],[845.4,1.16],[845.41,0.44],[845.42,0.48]]]
["binance-futures","BNBUSDT",1766910944731,[[845.37,16.05],[845.36,8.01],[845.35,5.99],[845.34,5.7],[845.33,3.63]],[[845.38,71.99],[845.39,3.72],[845.4,1.66],[845.41,0.17],[845.42,0.44]]]
["binance-futures","BNBUSDT",1766911036857,[[845.66,41.97],[845.65,18.04],[845.64,14.55],[845.63,13.54],[845.62,11.31]],[[845.67,28.8],[845.68,4.7],[845.69,2.71],[845.7,5.66],[845.71,0.01]]]
["binance-futures","BNBUSDT",1766911069832,[[845.76,19.16],[845.75,2.55],[845.74,2.36],[845.73,0.42],[845.72,8.57]],[[845.77,26.75],[845.78,3.98],[845.79,2.73],[845.8,0.07],[845.81,0.96]]]
["binance-futures","BNBUSDT",1766911092125,[[845.76,10.72],[845.75,2.51],[845.74,2.32],[845.73,0.42],[845.72,7.12]],[[845.77,32.66],[845.78,4.09],[845.79,2.56],[845.8,0.16],[845.81,1.94]]]
["binance-futures","BNBUSDT",1766911137165,[[845.76,10.02],[845.75,2.51],[845.74,2.32],[845.73,0.42],[845.72,2.58]],[[845.77,46.46],[845.78,4.24],[845.79,2.43],[845.8,0.14],[845.81,2.71]]]
["binance-futures","BNBUSDT",1766911197230,[[846.18,40.99],[846.17,11.93],[846.16,3.78],[846.15,6.9],[846.14,16.22]],[[846.19,17.69],[846.2,2.34],[846.21,3.02],[846.22,0.36],[846.23,7.98]]]
["binance-futures","BNBUSDT",1766911224256,[[847.05,17.4],[847.04,430.34],[847.03,4.53],[847.01,2.65],[847.0,15.91]],[[847.06,17.98],[847.09,8.45],[847.1,0.01],[847.12,4.99],[847.13,2.37]]]
["binance-futures","BNBUSDT",1766911239264,[[847.06,5.94],[847.05,5.81],[847.04,2.42],[847.0,3.19],[846.99,2.49]],[[847.07,40.9],[847.08,0.01],[847.09,0.13],[847.1,3.24],[847.12,0.44]]]
["binance-futures","BNBUSDT",1766911276408,[[847.17,4.39],[847.16,2.33],[847.15,2.31],[847.14,2.3],[847.13,2.81]],[[847.18,27.29],[847.19,3.79],[847.2,2.34],[847.21,0.98],[847.22,6.89]]]
["binance-futures","BNBUSDT",1766911305099,[[847.17,86.19],[847.16,41.54],[847.15,18.8],[847.14,6.02],[847.13,9.66]],[[847.18,7.86],[847.19,0.03],[847.2,2.77],[847.22,0.07],[847.23,5.32]]]
["binance-futures","BNBUSDT",1766911332361,[[847.03,23.59],[847.02,2.33],[847.01,5.1],[847.0,17.32],[846.99,3.04]],[[847.04,16.05],[847.05,2.0],[847.06,11.65],[847.07,0.1],[847.08,0.01]]]
["binance-futures","BNBUSDT",1766911357231,[[846.86,12.08],[846.85,2.3],[846.84,2.3],[846.83,0.67],[846.81,10.68]],[[846.87,31.16],[846.88,7.23],[846.89,5.85],[846.9,8.85],[846.91,0.01]]]
["binance-futures","BNBUSDT",1766911393037,[[846.94,23.85],[846.93,3.82],[846.92,3.23],[846.91,0.39],[846.9,1.5]],[[846.95,11.93],[846.96,0.03],[846.98,2.25],[846.99,14.86],[847.0,4.41]]]
["binance-futures","BNBUSDT",1766911447657,[[846.76,13.76],[846.75,2.36],[846.74,3.85],[846.73,0.18],[846.72,1.87]],[[846.77,27.66],[846.78,10.61],[846.79,0.13],[846.8,0.03],[846.82,0.21]]]
["binance-futures","BNBUSDT",1766911472342,[[846.77,18.54],[846.76,5.14],[846.75,2.65],[846.74,0.65],[846.73,0.99]],[[846.78,22.37],[846.79,9.07],[846.8,2.44],[846.81,3.17],[846.82,12.95]]]
["binance-futures","BNBUSDT",1766911514506,[[846.84,7.96],[846.83,2.33],[846.82,2.33],[846.81,0.04],[846.8,1.26]],[[846.85,40.19],[846.86,17.03],[846.87,18.94],[846.88,1.29],[846.89,5.68]]]
["binance-futures","BNBUSDT",1766911583943,[[846.94,24.81],[846.93,2.43],[846.92,9.3],[846.91,2.59],[846.9,9.48]],[[846.95,21.74],[846.96,0.39],[846.97,2.78],[846.98,0.55],[846.99,3.29]]]
["binance-futures","BNBUSDT",1766911610355,[[846.94,37.01],[846.93,2.24],[846.92,8.69],[846.91,2.59],[846.9,9.71]],[[846.95,14.97],[846.96,6.51],[846.97,14.32],[846.98,0.56],[846.99,0.21]]]
["binance-futures","BNBUSDT",1766911645529,[[847.0,13.42],[846.99,1.17],[846.98,3.14],[846.96,2.85],[846.95,0.03]],[[847.01,35.85],[847.02,0.01],[847.05,0.68],[847.06,7.09],[847.11,6.67]]]
["binance-futures","BNBUSDT",1766911714533,[[846.9,28.23],[846.89,2.2],[846.88,2.19],[846.87,2.46],[846.86,2.55]],[[846.91,46.28],[846.92,22.01],[846.93,11.96],[846.94,2.26],[846.95,5.22]]]
["binance-futures","BNBUSDT",1766911750786,[[846.61,1.05],[846.59,0.03],[846.56,1.2],[846.55,3.1],[846.52,2.1]],[[846.62,127.03],[846.63,13.59],[846.64,15.11],[846.65,27.2],[846.66,6.16]]]
["binance-futures","BNBUSDT",1766911768527,[[846.6,33.7],[846.59,3.65],[846.57,11.95],[846.56,21.8],[846.54,18.25]],[[846.61,17.65],[846.62,7.1],[846.63,5.31],[846.64,5.59],[846.65,10.49]]]
["binance-futures","BNBUSDT",1766911801237,[[846.19,34.42],[846.18,13.58],[846.17,8.16],[846.16,12.91],[846.15,11.95]],[[846.2,17.78],[846.21,2.32],[846.22,2.33],[846.23,0.06],[846.24,0.05]]]
["binance-futures","BNBUSDT",1766911882373,[[846.29,0.41],[846.28,0.04],[846.27,1.42],[846.26,0.59],[846.25,4.28]],[[846.3,71.05],[846.31,10.89],[846.32,16.19],[846.33,13.42],[846.34,21.44]]]
["binance-futures","BNBUSDT",1766911919892,[[846.41,0.68],[846.4,0.07],[846.39,2.97],[846.37,0.28],[846.35,0.86]],[[846.42,49.28],[846.43,9.12],[846.44,3.38],[846.45,0.17],[846.46,0.12]]]
["binance-futures","BNBUSDT",1766911968479,[[846.33,10.37],[846.32,2.31],[846.31,2.31],[846.3,0.02],[846.29,0.53]],[[846.34,32.04],[846.35,10.21],[846.36,14.9],[846.37,0.27],[846.38,16.78]]]
["binance-futures","BNBUSDT",1766911995952,[[846.33,30.03],[846.32,13.66],[846.31,10.34],[846.3,7.88],[846.29,2.97]],[[846.34,31.75],[846.35,0.2],[846.36,0.14],[846.37,1.37],[846.38,6.33]]]
["binance-futures","BNBUSDT",1766912043365,[[846.51,12.21],[846.5,2.83],[846.49,2.61],[846.48,0.02],[846.47,0.09]],[[846.52,81.66],[846.53,12.09],[846.54,17.92],[846.55,0.15],[846.56,7.67]]]
["binance-futures","BNBUSDT",1766912071041,[[846.46,12.16],[846.44,3.06],[846.43,3.14],[846.42,4.08],[846.41,9.9]],[[846.47,36.84],[846.48,16.18],[846.49,2.48],[846.5,2.59],[846.51,8.1]]]
["binance-futures","BNBUSDT",1766912124251,[[846.46,12.19],[846.45,0.06],[846.44,0.49],[846.43,0.03],[846.42,0.92]],[[846.47,29.93],[846.48,6.31],[846.49,2.34],[846.5,6.46],[846.51,5.34]]]
["binance-futures","BNBUSDT",1766912203650,[[846.46,50.56],[846.45,14.32],[846.44,10.27],[846.43,8.71],[846.42,6.08]],[[846.47,16.57],[846.48,9.14],[846.49,0.12],[846.5,3.63],[846.51,3.05]]]
["binance-futures","BNBUSDT",1766912234338,[[846.44,24.67],[846.43,9.24],[846.42,2.34],[846.41,6.85],[846.4,2.54]],[[846.45,21.13],[846.46,2.23],[846.47,4.4],[846.48,5.45],[846.49,2.2]]]
["binance-futures","BNBUSDT",1766912278343,[[846.5,8.39],[846.49,6.8],[846.48,2.23],[846.47,10.71],[846.46,8.61]],[[846.51,27.3],[846.52,2.51],[846.53,7.65],[846.54,0.36],[846.55,4.89]]]
["binance-futures","BNBUSDT",1766912314104,[[846.26,31.45],[846.25,9.14],[846.24,4.68],[846.23,5.8],[846.22,0.24]],[[846.27,22.22],[846.28,0.07],[846.29,2.38],[846.3,1.49],[846.31,2.34]]]
["binance-futures","BNBUSDT",1766912400038,[[845.99,48.84],[845.98,11.99],[845.97,9.89],[845.96,15.86],[845.95,8.84]],[[846.0,1.34],[846.01,0.02],[846.02,2.32],[846.03,2.3],[846.04,1.55]]]
["binance-futures","BNBUSDT",1766912412020,[[846.2,17.36],[846.19,0.02],[846.18,0.35],[846.17,0.02],[846.16,2.12]],[[846.21,37.71],[846.22,5.39],[846.23,8.77],[846.24,2.76],[846.25,0.27]]]
["binance-futures","BNBUSDT",1766912463646,[[846.13,5.81],[846.12,0.02],[846.11,0.3],[846.1,5.13],[846.09,1.67]],[[846.14,32.45],[846.15,3.96],[846.16,2.33],[846.17,0.02],[846.18,0.6]]]
["binance-futures","BNBUSDT",1766912527172,[[845.87,70.5],[845.86,2.71],[845.85,21.99],[845.84,111.18],[845.83,9.13]],[[845.88,0.33],[845.89,0.02],[845.9,0.01],[845.91,0.03],[845.92,1.32]]]
["binance-futures","BNBUSDT",1766912548924,[[845.91,20.68],[845.9,2.34],[845.89,6.05],[845.88,19.22],[845.87,5.43]],[[845.92,22.78],[845.93,5.05],[845.94,2.54],[845.95,0.03],[845.96,7.76]]]
["binance-futures","BNBUSDT",1766912597157,[[846.18,30.95],[846.17,8.49],[846.16,10.2],[846.15,37.15],[846.14,0.59]],[[846.19,7.37],[846.2,3.56],[846.21,2.37],[846.22,0.01],[846.23,5.76]]]
["binance-futures","BNBUSDT",1766912621966,[[846.36,18.8],[846.35,2.77],[846.34,2.49],[846.33,1.3],[846.32,4.01]],[[846.37,11.86],[846.38,0.01],[846.39,7.4],[846.4,2.33],[846.41,5.12]]]
["binance-futures","BNBUSDT",1766912663749,[[846.49,11.39],[846.48,3.42],[846.47,2.6],[846.46,0.45],[846.45,1.3]],[[846.5,86.95],[846.51,2.33],[846.52,2.42],[846.53,3.07],[846.54,3.04]]]
["binance-futures","BNBUSDT",1766912737566,[[846.43,16.84],[846.42,0.42],[846.41,3.17],[846.4,6.65],[846.39,4.45]],[[846.44,95.24],[846.45,13.32],[846.46,5.91],[846.47,5.4],[846.48,9.38]]]
["binance-futures","BNBUSDT",1766912749277,[[846.31,16.04],[846.3,2.39],[846.29,2.58],[846.28,3.01],[846.27,1.53]],[[846.32,58.08],[846.33,10.29],[846.34,6.27],[846.35,8.53],[846.36,5.96]]]
["binance-futures","BNBUSDT",1766912807434,[[846.23,19.05],[846.22,2.53],[846.21,2.61],[846.2,1.93],[846.19,2.31]],[[846.24,129.69],[846.25,2.2],[846.26,1.85],[846.27,2.47],[846.28,11.29]]]
["binance-futures","BNBUSDT",1766912860351,[[846.42,23.6],[846.41,9.96],[846.4,8.5],[846.39,0.57],[846.38,3.85]],[[846.43,19.21],[846.44,4.28],[846.45,2.41],[846.46,0.26],[846.47,5.32]]]
["binance-futures","BNBUSDT",1766912885198,[[846.6,28.09],[846.59,2.32],[846.58,2.49],[846.57,1.25],[846.56,2.63]],[[846.61,14.39],[846.62,0.02],[846.63,3.55],[846.64,0.01],[846.65,0.59]]]
["binance-futures","BNBUSDT",1766912935594,[[846.69,39.62],[846.68,13.75],[846.67,26.47],[846.66,1.22],[846.65,4.78]],[[846.7,11.41],[846.71,0.03],[846.72,0.33],[846.73,0.05],[846.74,0.04]]]
["binance-futures","BNBUSDT",1766912999996,[[846.86,9.28],[846.85,5.7],[846.84,4.76],[846.83,2.36],[846.82,4.71]],[[846.87,30.51],[846.88,0.03],[846.89,0.12],[846.91,1.24],[846.92,8.26]]]
["binance-futures","BNBUSDT",1766913022720,[[846.91,15.69],[846.9,4.08],[846.89,2.79],[846.88,8.5],[846.87,8.59]],[[846.92,27.15],[846.93,0.02],[846.94,5.12],[846.95,1.05],[846.96,0.01]]]
["binance-futures","BNBUSDT",1766913072119,[[846.7,22.49],[846.69,7.39],[846.68,5.6],[846.67,0.18],[846.66,0.86]],[[846.71,21.05],[846.72,1.19],[846.73,2.51],[846.75,0.08],[846.76,9.54]]]
["binance-futures","BNBUSDT",1766913118045,[[846.66,79.99],[846.65,15.1],[846.64,21.75],[846.63,2.33],[846.62,3.11]],[[846.67,9.96],[846.68,0.17],[846.69,3.33],[846.7,0.02],[846.71,1.79]]]
["binance-futures","BNBUSDT",1766913182952,[[846.59,26.25],[846.58,5.57],[846.57,2.88],[846.56,2.26],[846.55,2.92]],[[846.6,24.51],[846.61,8.97],[846.62,2.37],[846.63,0.01],[846.64,9.16]]]
["binance-futures","BNBUSDT",1766913192029,[[846.59,33.94],[846.58,0.9],[846.57,2.9],[846.56,5.85],[846.55,1.49]],[[846.6,17.86],[846.61,1.59],[846.62,0.05],[846.64,3.85],[846.73,2.35]]]
["binance-futures","BNBUSDT",1766913251691,[[846.42,51.97],[846.41,7.46],[846.4,1.78],[846.39,5.62],[846.36,13.61]],[[846.43,29.75],[846.44,2.33],[846.45,2.35],[846.46,0.09],[846.47,0.02]]]
["binance-futures","BNBUSDT",1766913312248,[[846.33,64.38],[846.32,19.76],[846.31,7.15],[846.3,0.44],[846.29,1.85]],[[846.34,8.6],[846.35,0.4],[846.36,0.47],[846.37,5.46],[846.38,0.03]]]
["binance-futures","BNBUSDT",1766913356066,[[846.33,10.45],[846.32,11.87],[846.31,6.13],[846.3,1.26],[846.29,0.59]],[[846.34,38.61],[846.35,0.33],[846.36,13.5],[846.37,0.14],[846.38,0.03]]]
["binance-futures","BNBUSDT",1766913419131,[[846.0,0.97],[845.97,0.01],[845.94,0.08],[845.93,0.02],[845.92,1.88]],[[846.01,100.66],[846.02,10.21],[846.03,3.72],[846.04,23.52],[846.05,17.68]]]
["binance-futures","BNBUSDT",1766913487175,[[846.07,33.17],[846.06,8.58],[846.05,14.08],[846.04,3.57],[846.03,3.62]],[[846.08,11.29],[846.09,2.35],[846.1,2.32],[846.11,3.08],[846.12,2.91]]]
["binance-futures","BNBUSDT",1766913514523,[[846.09,9.79],[846.08,4.24],[846.07,3.64],[846.06,8.8],[846.05,3.71]],[[846.1,45.79],[846.11,2.88],[846.12,26.56],[846.13,14.07],[846.14,15.14]]]
["binance-futures","BNBUSDT",1766913561030,[[845.94,40.73],[845.93,5.54],[845.92,3.6],[845.91,0.02],[845.9,4.62]],[[845.95,5.16],[845.96,1.32],[845.97,5.12],[845.98,0.01],[845.99,0.56]]]
["binance-futures","BNBUSDT",1766913585188,[[845.94,19.37],[845.93,3.96],[845.92,2.86],[845.91,0.13],[845.9,1.98]],[[845.95,14.05],[845.96,7.43],[845.97,2.44],[845.98,0.01],[845.99,0.56]]]
["binance-futures","BNBUSDT",1766913637028,[[845.8,22.06],[845.78,3.12],[845.77,2.61],[845.76,22.31],[845.75,8.06]],[[845.81,64.34],[845.82,7.86],[845.83,7.87],[845.84,0.94],[845.85,11.53]]]
["binance-futures","BNBUSDT",1766913701952,[[845.77,44.83],[845.76,9.24],[845.75,9.37],[845.74,7.89],[845.73,2.67]],[[845.78,41.43],[845.79,0.07],[845.8,2.37],[845.81,0.02],[845.82,5.55]]]
["binance-futures","BNBUSDT",1766913730869,[[845.69,16.46],[845.68,13.87],[845.67,2.33],[845.66,2.22],[845.65,8.65]],[[845.7,30.21],[845.71,14.73],[845.72,2.62],[845.75,3.27],[845.77,23.6]]]
["binance-futures","BNBUSDT",1766913781924,[[845.68,19.26],[845.67,9.36],[845.66,11.95],[845.65,2.85],[845.64,6.97]],[[845.69,24.42],[845.7,14.03],[845.71,7.88],[845.72,2.58],[845.73,5.32]]]
["binance-futures","BNBUSDT",1766913881917,[[845.74,14.54],[845.73,2.11],[845.72,8.0],[845.71,2.31],[845.7,0.88]],[[845.75,32.56],[845.76,10.15],[845.77,10.25],[845.78,11.1],[845.79,3.83]]]
["binance-futures","BNBUSDT",1766913899295,[[845.92,72.66],[845.91,0.36],[845.9,5.39],[845.89,6.55],[845.88,24.11]],[[845.93,5.18],[845.94,2.34],[845.95,2.45],[845.96,0.02],[845.97,10.76]]]
["binance-futures","BNBUSDT",1766913964671,[[846.63,14.19],[846.62,2.5],[846.61,4.36],[846.6,0.01],[846.58,5.09]],[[846.64,40.39],[846.65,7.46],[846.66,2.63],[846.67,0.16],[846.68,0.1]]]
["binance-futures","BNBUSDT",1766914015901,[[846.48,0.22],[846.46,0.59],[846.45,0.03],[846.44,2.15],[846.43,5.87]],[[846.49,65.11],[846.5,24.51],[846.51,2.86],[846.52,1.71],[846.53,0.03]]]
["binance-futures","BNBUSDT",1766914095080,[[846.43,34.61],[846.42,0.06],[846.41,0.56],[846.4,1.82],[846.39,7.91]],[[846.44,34.24],[846.45,0.25],[846.46,0.02],[846.47,2.3],[846.48,10.41]]]
["binance-futures","BNBUSDT",1766914155519,[[846.26,63.73],[846.25,17.32],[846.24,0.82],[846.23,5.53],[846.22,1.81]],[[846.27,14.72],[846.28,6.77],[846.29,0.02],[846.3,0.01],[846.31,2.53]]]
["binance-futures","BNBUSDT",1766914219604,[[845.9,29.19],[845.89,1.0],[845.88,0.8],[845.87,1.58],[845.86,1.51]],[[845.91,20.07],[845.92,1.75],[845.93,2.32],[845.94,2.33],[845.95,2.2]]]
["binance-futures","BNBUSDT",1766914222576,[[845.9,19.09],[845.89,0.5],[845.88,2.5],[845.87,1.58],[845.86,0.01]],[[845.91,28.16],[845.92,1.75],[845.93,2.23],[845.94,2.31],[845.95,2.2]]]
["binance-futures","BNBUSDT",1766914278022,[[846.05,30.5],[846.04,1.37],[846.03,3.01],[846.02,0.57],[846.0,13.65]],[[846.06,16.54],[846.07,2.11],[846.08,2.23],[846.09,0.05],[846.12,0.52]]]
["binance-futures","BNBUSDT",1766914355775,[[846.35,35.17],[846.32,1.53],[846.31,9.19],[846.3,32.88],[846.26,0.71]],[[846.36,18.22],[846.37,0.01],[846.38,0.08],[846.4,3.11],[846.41,11.43]]]
["binance-futures","BNBUSDT",1766914402967,[[846.12,29.01],[846.11,28.56],[846.1,1.86],[846.09,0.37],[846.08,0.25]],[[846.13,16.67],[846.14,0.78],[846.15,2.01],[846.16,2.0],[846.17,5.09]]]
["binance-futures","BNBUSDT",1766914443390,[[846.17,28.32],[846.16,0.03],[846.15,0.05],[846.14,4.52],[846.13,14.24]],[[846.18,9.44],[846.19,1.22],[846.2,7.3],[846.21,0.62],[846.22,0.59]]]
["binance-futures","BNBUSDT",1766914498734,[[846.18,34.75],[846.17,20.57],[846.16,0.32],[846.15,3.5]],[[846.19,26.49],[846.2,0.24],[846.21,2.01],[846.22,6.07],[846.23,5.57]]]
["binance-futures","BNBUSDT",1766914530103,[[846.18,15.03],[846.17,0.85],[846.16,1.98],[846.15,0.62],[846.12,3.74]],[[846.19,24.26],[846.2,5.93],[846.21,7.98],[846.22,0.61],[846.23,5.86]]]
["binance-futures","BNBUSDT",1766914587796,[[845.61,16.1],[845.6,2.21],[845.59,2.22],[845.56,0.08],[845.55,2.64]],[[845.62,50.59],[845.63,6.31],[845.64,8.34],[845.65,14.35],[845.66,0.32]]]
["binance-futures","BNBUSDT",1766914631656,[[845.5,5.22],[845.49,2.18],[845.48,2.18],[845.47,7.87],[845.46,0.05]],[[845.51,69.54],[845.52,14.02],[845.53,7.68],[845.54,3.04],[845.55,15.93]]]
["binance-futures","BNBUSDT",1766914656490,[[845.41,1.12],[845.4,2.28],[845.39,5.66],[845.38,0.3],[845.37,0.01]],[[845.42,109.23],[845.43,23.95],[845.44,8.75],[845.45,7.64],[845.46,3.29]]]
["binance-futures","BNBUSDT",1766914713599,[[844.92,23.83],[844.91,2.85],[844.9,2.54],[844.88,1.86],[844.87,1.81]],[[844.93,28.91],[844.94,0.18],[844.95,2.61],[844.96,2.33],[844.97,7.63]]]
["binance-futures","BNBUSDT",1766914763374,[[844.67,93.14],[844.66,25.5],[844.65,24.42],[844.64,16.0],[844.63,10.41]],[[844.68,1.19],[844.69,0.31],[844.7,1.5],[844.71,0.23],[844.72,1.23]]]
["binance-futures","BNBUSDT",1766914783211,[[845.16,70.75],[845.14,1.02],[845.13,1.51],[845.12,11.45],[845.11,16.88]],[[845.17,3.21],[845.18,2.18],[845.19,0.01],[845.2,0.05],[845.21,0.39]]]
["binance-futures","BNBUSDT",1766914818335,[[845.13,67.42],[845.12,10.47],[845.11,11.72],[845.1,17.48],[845.09,13.81]],[[845.14,9.89],[845.15,0.03],[845.16,0.03],[845.18,2.33],[845.27,5.62]]]
["binance-futures","BNBUSDT",1766914849622,[[845.4,10.27],[845.39,0.38],[845.38,4.68],[845.37,2.32],[845.36,20.44]],[[845.41,26.09],[845.42,2.34],[845.43,2.91],[845.44,0.47],[845.45,6.71]]]
["binance-futures","BNBUSDT",1766914884970,[[845.41,12.9],[845.4,17.88],[845.39,2.52],[845.38,7.75],[845.37,2.74]],[[845.42,29.02],[845.43,2.91],[845.44,2.36],[845.45,1.58],[845.46,5.95]]]
["binance-futures","BNBUSDT",1766914953353,[[844.96,31.5],[844.95,12.26],[844.94,8.3],[844.93,8.02],[844.92,1.51]],[[844.97,25.81],[844.98,0.37],[844.99,0.32],[845.0,0.03],[845.01,2.22]]]
["binance-futures","BNBUSDT",1766914961338,[[844.96,26.76],[844.95,10.65],[844.94,8.16],[844.93,10.58],[844.92,0.02]],[[844.97,32.66],[844.98,0.01],[844.99,0.32],[845.0,0.03],[845.01,3.16]]]
["binance-futures","BNBUSDT",1766915001292,[[845.35,85.64],[845.34,24.3],[845.33,25.21],[845.32,22.98],[845.31,6.03]],[[845.36,6.02],[845.37,3.14],[845.38,3.69],[845.39,0.03],[845.4,0.05]]]
["binance-futures","BNBUSDT",1766915045338,[[845.51,35.4],[845.5,24.33],[845.49,6.33],[845.48,26.96],[845.47,9.88]],[[845.52,21.51],[845.53,2.33],[845.54,7.43],[845.55,5.97],[845.56,2.84]]]
["binance-futures","BNBUSDT",1766915092689,[[845.51,23.95],[845.5,24.95],[845.49,6.17],[845.48,25.78],[845.47,7.04]],[[845.52,16.89],[845.53,7.81],[845.54,2.79],[845.55,0.04],[845.56,2.83]]]
["binance-futures","BNBUSDT",1766915167908,[[845.24,31.97],[845.23,0.52],[845.22,0.02],[845.21,1.89],[845.2,11.73]],[[845.25,32.87],[845.26,9.79],[845.27,2.33],[845.28,2.68],[845.29,5.33]]]
["binance-futures","BNBUSDT",1766915212163,[[845.24,48.29],[845.23,3.94],[845.22,2.03],[845.21,3.15],[845.2,9.05]],[[845.25,6.15],[845.26,1.68],[845.28,0.03],[845.29,0.02],[845.3,0.05]]]
["binance-futures","BNBUSDT",1766915244882,[[845.31,9.88],[845.3,4.4],[845.29,2.3],[845.28,0.01],[845.24,0.27]],[[845.32,90.58],[845.33,15.78],[845.34,2.65],[845.35,2.97],[845.36,3.47]]]
["binance-futures","BNBUSDT",1766915292029,[[845.2,30.51],[845.19,13.05],[845.18,2.82],[845.17,0.04],[845.16,1.28]],[[845.21,13.99],[845.22,1.47],[845.23,0.04],[845.24,0.01],[845.25,2.33]]]
["binance-futures","BNBUSDT",1766915354253,[[845.35,11.53],[845.34,4.34],[845.33,8.81],[845.32,0.19],[845.31,0.03]],[[845.36,41.75],[845.37,13.25],[845.38,0.15],[845.39,8.82],[845.4,19.29]]]
["binance-futures","BNBUSDT",1766915419392,[[845.25,24.72],[845.24,5.54],[845.23,2.32],[845.22,15.88],[845.21,1.09]],[[845.26,17.79],[845.27,9.42],[845.28,8.0],[845.29,2.3],[845.3,0.03]]]
["binance-futures","BNBUSDT",1766915448659,[[845.25,21.34],[845.24,2.31],[845.23,5.57],[845.22,12.91],[845.21,0.17]],[[845.26,19.51],[845.27,10.68],[845.28,2.7],[845.29,5.61],[845.3,0.02]]]
["binance-futures","BNBUSDT",1766915506967,[[845.22,54.09],[845.21,1.78],[845.2,4.02],[845.19,1.38],[845.18,0.17]],[[845.23,12.03],[845.24,0.06],[845.25,0.14],[845.26,2.18],[845.27,0.89]]]
["binance-futures","BNBUSDT",1766915594146,[[845.51,23.64],[845.5,2.84],[845.45,0.02],[845.42,23.06],[845.41,3.3]],[[845.52,59.62],[845.53,2.37],[845.54,0.73],[845.55,1.38],[845.56,3.9]]]
["binance-futures","BNBUSDT",1766915627780,[[845.5,2.6],[845.49,0.53],[845.47,0.07],[845.46,0.01],[845.45,0.02]],[[845.51,98.03],[845.52,22.19],[845.53,7.94],[845.54,0.75],[845.55,4.63]]]
["binance-futures","BNBUSDT",1766915694095,[[845.5,11.55],[845.49,10.69],[845.48,2.32],[845.47,0.14],[845.46,0.03]],[[845.51,57.38],[845.52,10.69],[845.53,6.08],[845.54,1.51],[845.55,2.97]]]
["binance-futures","BNBUSDT",1766915724613,[[845.49,25.99],[845.48,4.36],[845.47,5.4],[845.46,5.01],[845.45,2.97]],[[845.5,27.34],[845.51,30.49],[845.52,15.54],[845.53,6.19],[845.54,0.59]]]
["binance-futures","BNBUSDT",1766915790115,[[845.41,28.84],[845.4,4.26],[845.39,3.17],[845.38,5.57],[845.37,0.01]],[[845.42,25.34],[845.43,5.59],[845.44,9.34],[845.45,2.85],[845.46,3.68]]]
["binance-futures","BNBUSDT",1766915838923,[[845.41,22.02],[845.4,9.03],[845.39,2.55],[845.38,0.01],[845.37,0.2]],[[845.42,34.76],[845.43,5.4],[845.44,2.73],[845.45,3.54],[845.46,7.63]]]
["binance-futures","BNBUSDT",1766915853441,[[845.41,33.14],[845.4,2.26],[845.39,2.42],[845.38,0.01],[845.37,0.2]],[[845.42,35.03],[845.43,5.15],[845.44,2.43],[845.45,2.74],[845.46,2.31]]]
["binance-futures","BNBUSDT",1766915895416,[[845.73,60.61],[845.72,13.96],[845.71,0.11],[845.7,4.09],[845.69,8.65]],[[845.74,6.84],[845.75,2.94],[845.76,2.38],[845.77,0.5],[845.78,1.55]]]
["binance-futures","BNBUSDT",1766915975867,[[845.97,70.04],[845.96,3.68],[845.95,4.54],[845.94,3.81],[845.93,19.81]],[[845.98,10.65],[845.99,0.03],[846.0,11.14],[846.02,5.52],[846.03,0.03]]]
["binance-futures","BNBUSDT",1766915986511,[[845.97,53.07],[845.96,2.42],[845.95,5.06],[845.94,0.06],[845.93,20.44]],[[845.98,13.47],[845.99,2.33],[846.0,13.6],[846.02,5.52],[846.03,0.02]]]
["binance-futures","BNBUSDT",1766916050886,[[846.43,39.74],[846.41,2.51],[846.4,12.61],[846.39,5.54],[846.38,18.65]],[[846.44,30.49],[846.46,2.69],[846.48,6.32],[846.49,0.05],[846.54,7.89]]]
["binance-futures","BNBUSDT",1766916098309,[[846.63,74.73],[846.62,20.26],[846.61,41.66],[846.6,0.13],[846.59,0.66]],[[846.64,1.3],[846.65,5.45],[846.66,3.33],[846.67,0.01],[846.69,0.02]]]
["binance-futures","BNBUSDT",1766916132180,[[846.95,93.85],[846.94,10.68],[846.93,13.64],[846.92,23.05],[846.91,13.82]],[[846.96,4.49],[846.97,2.48],[846.98,2.33],[846.99,11.67],[847.0,27.86]]]
["binance-futures","BNBUSDT",1766916157258,[[846.95,75.65],[846.94,12.06],[846.93,13.37],[846.92,28.29],[846.91,14.02]],[[846.96,21.27],[846.97,1.15],[846.98,2.32],[846.99,0.65],[847.0,16.08]]]
["binance-futures","BNBUSDT",1766916196703,[[847.26,29.82],[847.25,0.02],[847.24,2.76],[847.23,0.68],[847.22,2.32]],[[847.27,35.2],[847.28,8.03],[847.29,18.28],[847.3,20.24],[847.31,2.2]]]
["binance-futures","BNBUSDT",1766916250927,[[847.73,59.28],[847.72,4.83],[847.71,24.34],[847.7,0.4],[847.69,6.52]],[[847.74,9.88],[847.76,0.1],[847.77,0.02],[847.78,0.18],[847.79,1.31]]]
["binance-futures","BNBUSDT",1766916263832,[[848.55,66.43],[848.54,36.77],[848.53,19.0],[848.52,78.83],[848.51,12.91]],[[848.56,28.23],[848.57,0.43],[848.58,3.28],[848.59,0.1],[848.6,1.12]]]
["binance-futures","BNBUSDT",1766916304751,[[848.06,61.08],[848.05,4.15],[848.04,0.17],[848.03,8.41],[848.02,0.01]],[[848.07,17.15],[848.09,2.5],[848.11,0.02],[848.12,0.3],[848.13,0.04]]]
["binance-futures","BNBUSDT",1766916317829,[[847.99,28.81],[847.98,0.56],[847.97,2.49],[847.96,0.87],[847.95,3.46]],[[848.0,23.57],[848.01,5.1],[848.02,2.38],[848.03,2.32],[848.04,0.4]]]
["binance-futures","BNBUSDT",1766916369292,[[848.56,36.08],[848.54,0.02],[848.53,2.47],[848.52,5.62],[848.51,2.79]],[[848.57,38.43],[848.58,2.48],[848.59,2.94],[848.6,1.1],[848.61,1.71]]]
["binance-futures","BNBUSDT",1766916411938,[[848.89,220.45],[848.88,39.31],[848.87,2.66],[848.86,5.52],[848.84,5.21]],[[848.9,15.27],[848.91,0.02],[848.92,0.01],[848.93,0.55],[848.94,2.1]]]
["binance-futures","BNBUSDT",1766916456293,[[848.9,44.92],[848.89,32.64],[848.88,0.02],[848.87,2.12],[848.86,12.49]],[[848.91,27.15],[848.92,2.34],[848.93,2.32],[848.94,0.04],[848.95,0.14]]]
["binance-futures","BNBUSDT",1766916477304,[[848.81,18.23],[848.8,4.05],[848.79,2.85],[848.78,2.62],[848.77,0.57]],[[848.82,36.79],[848.83,0.01],[848.84,2.46],[848.85,1.69],[848.86,3.41]]]
["binance-futures","BNBUSDT",1766916522574,[[848.55,43.05],[848.54,5.71],[848.53,8.93],[848.52,9.28],[848.51,10.33]],[[848.56,2.26],[848.57,2.32],[848.58,2.33],[848.6,2.54],[848.63,2.48]]]
["binance-futures","BNBUSDT",1766916542594,[[848.89,67.6],[848.88,3.09],[848.87,7.65],[848.86,2.31],[848.84,3.56]],[[848.9,11.21],[848.91,2.49],[848.92,2.87],[848.93,2.3],[848.94,0.03]]]
["binance-futures","BNBUSDT",1766916592294,[[848.76,19.94],[848.75,0.02],[848.73,0.03],[848.72,5.76],[848.64,4.58]],[[848.77,22.03],[848.78,3.66],[848.79,6.73],[848.8,10.93],[848.81,5.52]]]
["binance-futures","BNBUSDT",1766916630483,[[848.81,24.79],[848.8,9.6],[848.79,31.4],[848.78,2.31],[848.75,5.33]],[[848.82,28.94],[848.83,6.28],[848.84,2.49],[848.86,2.33],[848.9,7.69]]]
["binance-futures","BNBUSDT",1766916647100,[[848.81,4.45],[848.8,2.12],[848.79,29.05],[848.78,0.01],[848.73,5.49]],[[848.82,31.01],[848.83,3.05],[848.84,2.95],[848.85,0.14],[848.86,6.84]]]
["binance-futures","BNBUSDT",1766916695066,[[848.71,60.62],[848.7,6.38],[848.69,5.79],[848.68,7.86],[848.67,10.77]],[[848.72,14.82],[848.73,2.24],[848.74,2.31],[848.75,23.07],[848.76,0.03]]]
["binance-futures","BNBUSDT",1766916741437,[[848.58,68.87],[848.57,5.63],[848.56,6.49],[848.55,12.0],[848.54,6.71]],[[848.59,0.9],[848.6,0.04],[848.61,1.68],[848.62,0.01],[848.91,7.86]]]
["binance-futures","BNBUSDT",1766916774254,[[848.62,13.78],[848.61,0.08],[848.6,0.28],[848.59,0.01],[848.58,1.24]],[[848.63,23.48],[848.64,17.84],[848.65,2.33],[848.66,2.84],[848.67,6.07]]]
["binance-futures","BNBUSDT",1766916801765,[[848.65,0.91],[848.64,1.55],[848.63,2.28],[848.62,1.18],[848.61,0.05]],[[848.66,46.55],[848.67,1.4],[848.68,10.46],[848.69,4.1],[848.7,11.86]]]
["binance-futures","BNBUSDT",1766916838737,[[848.63,15.15],[848.62,0.03],[848.61,2.95],[848.6,0.36],[848.59,0.05]],[[848.64,50.26],[848.65,0.33],[848.67,14.2],[848.68,56.02],[848.69,2.88]]]
["binance-futures","BNBUSDT",1766916871833,[[848.61,59.42],[848.6,3.5],[848.58,7.54],[848.57,11.83],[848.56,4.55]],[[848.62,7.28],[848.63,7.49],[848.64,2.32],[848.65,0.03],[848.67,1.58]]]
["binance-futures","BNBUSDT",1766916930981,[[849.0,15.05],[848.99,3.62],[848.98,2.36],[848.97,0.31],[848.96,3.69]],[[849.01,36.52],[849.02,0.01],[849.03,0.57],[849.04,0.03],[849.05,1.48]]]
["binance-futures","BNBUSDT",1766916970488,[[848.95,41.02],[848.94,2.32],[848.93,0.4],[848.92,3.36],[848.91,3.19]],[[848.96,18.15],[848.97,2.32],[848.98,2.43],[848.99,0.97],[849.0,16.98]]]
["binance-futures","BNBUSDT",1766916992637,[[848.94,4.53],[848.93,3.44],[848.92,2.18],[848.9,2.2],[848.89,2.93]],[[848.95,23.72],[848.96,0.02],[848.97,3.04],[848.98,3.57],[848.99,4.5]]]
["binance-futures","BNBUSDT",1766917035376,[[848.78,10.56],[848.77,0.14],[848.76,0.93],[848.75,0.63],[848.74,0.01]],[[848.79,22.55],[848.8,2.73],[848.81,2.63],[848.82,2.56],[848.89,9.02]]]
["binance-futures","BNBUSDT",1766917084232,[[848.85,22.75],[848.84,16.91],[848.83,0.03],[848.82,0.06],[848.8,5.36]],[[848.86,15.83],[848.87,0.03],[848.88,0.1],[848.9,2.32],[848.92,0.01]]]
["binance-futures","BNBUSDT",1766917170395,[[848.73,33.33],[848.72,8.32],[848.71,2.74],[848.7,0.08],[848.69,0.38]],[[848.74,120.4],[848.75,0.08],[848.76,0.01],[848.77,2.44],[848.78,1.87]]]
["binance-futures","BNBUSDT",1766917212232,[[848.77,21.39],[848.76,1.61],[848.75,4.87],[848.74,4.85],[848.73,5.86]],[[848.78,25.29],[848.79,0.1],[848.8,2.62],[848.81,10.07],[848.82,8.94]]]
["binance-futures","BNBUSDT",1766917249537,[[848.71,11.85],[848.7,0.23],[848.69,0.39],[848.68,3.59],[848.67,4.93]],[[848.72,60.16],[848.73,0.18],[848.74,56.93],[848.75,43.02],[848.76,8.24]]]
["binance-futures","BNBUSDT",1766917279821,[[848.69,55.1],[848.68,25.19],[848.67,9.65],[848.66,2.51],[848.65,4.33]],[[848.7,13.68],[848.71,5.7],[848.72,0.92],[848.73,13.77],[848.74,44.47]]]
["binance-futures","BNBUSDT",1766917340776,[[848.69,36.32],[848.68,9.76],[848.67,3.35],[848.66,2.77],[848.64,8.57]],[[848.7,19.03],[848.71,1.99],[848.72,7.63],[848.73,4.19],[848.74,2.3]]]
["binance-futures","BNBUSDT",1766917382192,[[848.67,85.4],[848.66,18.78],[848.65,14.74],[848.64,17.85],[848.63,6.35]],[[848.68,9.49],[848.69,2.56],[848.7,6.56],[848.71,2.24],[848.72,0.03]]]
["binance-futures","BNBUSDT",1766917403800,[[848.94,75.93],[848.93,18.79],[848.92,27.51],[848.91,2.42],[848.9,2.62]],[[848.95,5.71],[848.96,0.01],[848.97,2.34],[848.99,0.2],[849.0,14.42]]]
["binance-futures","BNBUSDT",1766917456577,[[849.28,18.13],[849.27,2.45],[849.26,2.59],[849.25,1.26],[849.24,3.04]],[[849.29,37.11],[849.3,7.44],[849.31,9.39],[849.32,8.11],[849.33,3.04]]]
["binance-futures","BNBUSDT",1766917495250,[[849.1,80.08],[849.09,10.6],[849.08,4.37],[849.07,2.4],[849.06,2.3]],[[849.11,12.53],[849.12,4.79],[849.15,0.01],[849.16,0.01],[849.18,0.58]]]
["binance-futures","BNBUSDT",1766917516241,[[849.19,24.95],[849.18,2.37],[849.17,2.53],[849.16,2.82],[849.15,8.19]],[[849.2,20.32],[849.21,3.75],[849.22,2.33],[849.23,5.14],[849.24,0.09]]]
["binance-futures","BNBUSDT",1766917560315,[[848.91,45.83],[848.9,3.08],[848.89,2.53],[848.88,0.32],[848.87,3.01]],[[848.92,4.93],[848.93,0.03],[848.95,0.85],[848.96,10.33],[848.97,2.3]]]
["binance-futures","BNBUSDT",1766917577108,[[849.18,32.94],[849.17,1.62],[849.16,2.32],[849.15,0.07],[849.12,17.4]],[[849.19,12.71],[849.2,2.35],[849.21,2.36],[849.22,0.15],[849.23,0.46]]]
["binance-futures","BNBUSDT",1766917645534,[[849.2,16.25],[849.19,10.72],[849.18,0.33],[849.17,0.02],[849.16,2.96]],[[849.21,25.01],[849.22,0.01],[849.23,2.58],[849.24,2.62],[849.25,2.71]]]
["binance-futures","BNBUSDT",1766917686268,[[849.45,25.75],[849.44,5.03],[849.43,18.54],[849.42,4.6],[849.41,2.87]],[[849.46,18.49],[849.47,0.36],[849.48,10.38],[849.49,13.99],[849.5,70.35]]]
["binance-futures","BNBUSDT",1766917716076,[[849.38,47.06],[849.37,4.64],[849.36,2.95],[849.35,2.52],[849.34,2.85]],[[849.39,18.27],[849.4,2.33],[849.41,2.55],[849.42,0.01],[849.43,0.02]]]
["binance-futures","BNBUSDT",1766917745293,[[849.43,87.39],[849.42,29.65],[849.41,25.73],[849.4,12.93],[849.39,2.32]],[[849.44,9.59],[849.45,0.06],[849.46,2.9],[849.47,0.35],[849.48,0.16]]]
["binance-futures","BNBUSDT",1766917775742,[[849.63,24.62],[849.62,11.72],[849.61,2.46],[849.6,2.44],[849.47,3.94]],[[849.64,15.53],[849.65,47.66],[849.66,45.69],[849.67,1.88],[849.68,2.58]]]
["binance-futures","BNBUSDT",1766917810267,[[849.82,48.03],[849.81,10.75],[849.8,4.28],[849.79,2.49],[849.78,3.45]],[[849.83,9.3],[849.84,2.05],[849.85,2.88],[849.86,2.82],[849.87,0.86]]]
["binance-futures","BNBUSDT",1766917861518,[[849.68,24.89],[849.67,6.53],[849.66,2.34],[849.65,2.32],[849.64,8.95]],[[849.69,17.43],[849.7,5.68],[849.71,7.95],[849.72,4.23],[849.73,0.03]]]
["binance-futures","BNBUSDT",1766917902744,[[849.73,43.22],[849.72,9.9],[849.71,7.0],[849.7,1.29],[849.69,6.93]],[[849.74,8.71],[849.75,2.46],[849.76,0.07],[849.77,1.68],[849.78,2.53]]]
["binance-futures","BNBUSDT",1766917918511,[[849.95,24.62],[849.94,31.82],[849.93,2.44],[849.91,2.25],[849.87,14.71]],[[849.96,21.31],[849.97,5.4],[849.98,7.11],[849.99,64.89],[850.0,409.58]]]
["binance-futures","BNBUSDT",1766917949672,[[849.98,60.33],[849.97,14.97],[849.96,7.98],[849.95,10.74],[849.94,14.03]],[[849.99,8.33],[850.0,425.69],[850.01,2.41],[850.02,2.17],[850.03,8.13]]]
["binance-futures","BNBUSDT",1766918011881,[[850.36,26.17],[850.35,2.41],[850.34,2.59],[850.33,14.12],[850.3,5.79]],[[850.37,38.9],[850.38,0.11],[850.39,0.02],[850.4,36.06],[850.41,31.88]]]
["binance-futures","BNBUSDT",1766918047403,[[850.25,14.91],[850.24,19.2],[850.23,2.38],[850.22,3.25],[850.21,2.35]],[[850.26,36.44],[850.27,0.01],[850.28,2.73],[850.29,4.06],[850.3,1.02]]]
["binance-futures","BNBUSDT",1766918076774,[[850.14,3.39],[850.13,2.32],[850.12,2.37],[850.11,0.05],[850.1,0.78]],[[850.15,49.79],[850.16,3.44],[850.17,16.32],[850.18,13.42],[850.19,24.4]]]
["binance-futures","BNBUSDT",1766918124218,[[850.28,27.19],[850.27,46.73],[850.26,7.96],[850.25,3.12],[850.24,5.66]],[[850.29,9.02],[850.3,21.5],[850.31,13.46],[850.32,0.15],[850.33,7.39]]]
["binance-futures","BNBUSDT",1766918134256,[[850.29,32.11],[850.28,8.66],[850.27,44.62],[850.26,7.85],[850.25,3.09]],[[850.3,30.3],[850.31,9.56],[850.32,6.01],[850.33,6.33],[850.34,0.02]]]
["binance-futures","BNBUSDT",1766918192731,[[850.33,14.82],[850.32,3.53],[850.31,2.35],[850.3,0.07],[850.29,0.07]],[[850.34,36.52],[850.35,4.86],[850.36,9.12],[850.37,3.32],[850.38,8.54]]]
["binance-futures","BNBUSDT",1766918213952,[[850.03,94.85],[850.02,0.06],[850.01,0.03],[850.0,5.04],[849.99,3.37]],[[850.04,6.23],[850.05,0.02],[850.06,3.74],[850.07,0.02],[850.08,4.24]]]
["binance-futures","BNBUSDT",1766918248192,[[849.2,7.7],[849.19,3.83],[849.17,7.86],[849.16,2.55],[849.15,13.63]],[[849.21,35.08],[849.22,1.8],[849.23,6.73],[849.24,0.45],[849.26,0.29]]]
["binance-futures","BNBUSDT",1766918304769,[],[[849.15,53.58],[849.16,47.03],[849.17,18.12],[849.18,5.97],[849.19,13.09]]]
["binance-futures","BNBUSDT",1766918345344,[[849.15,28.08],[849.14,3.72],[849.13,2.36],[849.12,6.97],[849.11,5.94]],[[849.16,38.5],[849.17,0.03],[849.18,3.75],[849.19,6.14],[849.2,3.86]]]
["binance-futures","BNBUSDT",1766918372509,[[849.13,34.66],[849.12,6.34],[849.11,6.32],[849.1,2.23],[849.09,0.01]],[[849.14,2.96],[849.15,2.32],[849.16,2.4],[849.17,8.53],[849.18,17.27]]]
["binance-futures","BNBUSDT",1766918427031,[[849.09,3.51],[849.08,0.8],[849.07,0.02],[849.06,0.11],[849.04,0.6]],[[849.1,29.41],[849.11,10.31],[849.12,18.22],[849.13,16.13],[849.14,3.5]]]
["binance-futures","BNBUSDT",1766918441579,[[849.09,24.38],[849.08,0.53],[849.07,0.02],[849.06,2.12],[849.05,6.14]],[[849.1,26.04],[849.11,8.53],[849.12,9.3],[849.13,2.88],[849.14,3.77]]]
["binance-futures","BNBUSDT",1766918500412,[[849.2,7.11],[849.19,0.09],[849.18,0.7],[849.17,0.56],[849.16,0.79]],[[849.21,89.88],[849.22,0.01],[849.23,2.39],[849.24,2.08],[849.25,2.55]]]
["binance-futures","BNBUSDT",1766918559961,[[849.47,41.29],[849.45,0.38],[849.44,3.08],[849.43,4.93],[849.42,6.43]],[[849.48,17.73],[849.49,2.33],[849.5,2.32],[849.52,1.25],[849.54,0.01]]]
["binance-futures","BNBUSDT",1766918601594,[[849.31,10.34],[849.3,200.07],[849.29,2.32],[849.28,0.24],[849.27,4.83]],[[849.32,50.79],[849.33,16.66],[849.34,2.53],[849.35,3.69],[849.36,3.77]]]
["binance-futures","BNBUSDT",1766918641519,[[849.3,183.11],[849.29,0.01],[849.28,0.26],[849.27,0.01],[849.26,1.71]],[[849.31,22.97],[849.32,17.43],[849.33,12.19],[849.34,2.33],[849.35,2.85]]]
["binance-futures","BNBUSDT",1766918719573,[[849.47,78.98],[849.46,5.32],[849.45,16.76],[849.44,10.65],[849.43,2.79]],[[849.48,5.21],[849.49,6.33],[849.5,10.34],[849.51,0.04],[849.52,5.52]]]
["binance-futures","BNBUSDT",1766918766846,[[849.6,36.19],[849.59,2.43],[849.58,1.42],[849.57,2.96],[849.56,9.27]],[[849.61,12.54],[849.62,2.33],[849.63,2.43],[849.64,2.99],[849.65,2.85]]]
["binance-futures","BNBUSDT",1766918770028,[[849.6,31.14],[849.59,2.32],[849.58,2.33],[849.57,2.96],[849.56,9.27]],[[849.61,16.93],[849.62,2.33],[849.63,2.54],[849.64,4.49],[849.65,2.85]]]
["binance-futures","BNBUSDT",1766918838927,[[849.34,19.62],[849.33,2.97],[849.32,8.32],[849.31,3.8],[849.3,0.98]],[[849.35,56.36],[849.36,8.55],[849.37,14.84],[849.38,9.88],[849.39,3.35]]]
["binance-futures","BNBUSDT",1766918901467,[[849.39,77.98],[849.38,4.73],[849.37,4.13],[849.36,16.77],[849.35,8.35]],[[849.4,15.18],[849.41,4.48],[849.42,2.33],[849.43,6.16],[849.44,0.01]]]
["binance-futures","BNBUSDT",1766918924900,[[849.39,37.75],[849.38,5.43],[849.37,0.35],[849.36,7.63],[849.35,2.3]],[[849.4,24.01],[849.41,9.33],[849.42,4.62],[849.43,0.75],[849.44,1.23]]]
["binance-futures","BNBUSDT",1766918990923,[[849.32,5.72],[849.31,2.38],[849.3,3.4],[849.29,1.09],[849.28,0.45]],[[849.33,59.59],[849.34,19.16],[849.35,10.08],[849.36,12.89],[849.37,0.64]]]
["binance-futures","BNBUSDT",1766919026497,[[849.43,5.32],[849.42,3.28],[849.41,2.38],[849.4,5.42],[849.39,0.57]],[[849.44,26.63],[849.45,9.4],[849.46,2.41],[849.47,0.62],[849.48,10.48]]]
["binance-futures","BNBUSDT",1766919080770,[[849.3,12.62],[849.29,2.39],[849.28,2.35],[849.25,0.84],[849.24,2.63]],[[849.31,69.72],[849.32,39.58],[849.33,11.26],[849.34,5.13],[849.35,0.64]]]
["binance-futures","BNBUSDT",1766919147160,[[849.29,0.86],[849.28,0.7],[849.27,0.03],[849.25,2.37],[849.23,2.89]],[[849.3,91.39],[849.31,11.35],[849.32,9.99],[849.33,7.09],[849.34,8.22]]]
["binance-futures","BNBUSDT",1766919202955,[[849.11,5.04],[849.1,6.49],[849.09,2.37],[849.08,0.02],[849.07,3.92]],[[849.12,50.5],[849.13,13.34],[849.14,17.36],[849.15,8.58],[849.16,3.18]]]
["binance-futures","BNBUSDT",1766919225839,[[849.08,67.28],[849.07,5.81],[849.06,14.72],[849.05,0.11],[849.04,6.44]],[[849.09,17.74],[849.1,2.17],[849.11,10.04],[849.12,0.65],[849.13,0.71]]]
["binance-futures","BNBUSDT",1766919297528,[[849.12,7.82],[849.11,2.32],[849.1,2.33],[849.09,4.11],[849.08,0.07]],[[849.13,32.74],[849.14,0.02],[849.15,5.67],[849.16,15.03],[849.17,0.01]]]
["binance-futures","BNBUSDT",1766919344742,[[848.68,5.57],[848.67,2.48],[848.66,8.54],[848.65,0.01],[848.64,0.01]],[[848.69,120.44],[848.7,21.47],[848.71,15.33],[848.72,18.78],[848.73,3.41]]]
["binance-futures","BNBUSDT",1766919362518,[[848.73,50.24],[848.72,4.67],[848.71,8.81],[848.7,4.33],[848.69,7.63]],[[848.74,15.02],[848.75,0.05],[848.76,2.44],[848.77,6.33],[848.78,12.96]]]
["binance-futures","BNBUSDT",1766919393259,[[848.72,25.98],[848.69,2.3],[848.68,3.5],[848.66,7.72],[848.52,3.55]],[[848.73,98.69],[848.74,46.89],[848.75,4.51],[848.76,5.15],[848.77,3.19]]]
["binance-futures","BNBUSDT",1766919495094,[[848.69,53.48],[848.68,116.77],[848.67,5.14],[848.66,4.92],[848.65,5.96]],[[848.7,8.74],[848.71,2.33],[848.72,3.01],[848.73,8.04],[848.74,5.57]]]
["binance-futures","BNBUSDT",1766919525385,[[848.69,29.89],[848.68,115.73],[848.67,2.65],[848.66,2.55],[848.65,3.28]],[[848.7,62.62],[848.71,4.14],[848.72,3.12],[848.73,8.66],[848.74,5.35]]]
["binance-futures","BNBUSDT",1766919579802,[[848.68,96.62],[848.67,0.16],[848.66,5.61],[848.65,0.71],[848.64,1.31]],[[848.69,23.03],[848.7,54.7],[848.71,3.71],[848.72,2.33],[848.73,4.5]]]
["binance-futures","BNBUSDT",1766919588561,[[848.68,94.53],[848.67,0.16],[848.66,0.92],[848.65,5.46],[848.64,1.31]],[[848.69,36.08],[848.7,45.75],[848.71,3.29],[848.72,2.33],[848.73,5.2]]]
["binance-futures","BNBUSDT",1766919654867,[[849.29,29.64],[849.28,14.5],[849.27,2.32],[849.26,0.02],[849.21,5.39]],[[849.3,1123.48],[849.31,10.67],[849.32,21.42],[849.33,2.14],[849.34,12.77]]]
["binance-futures","BNBUSDT",1766919683351,[[849.51,44.39],[849.5,17.1],[849.49,17.86],[849.48,1.47],[849.47,2.48]],[[849.52,5.87],[849.53,2.33],[849.54,3.98],[849.56,6.33],[849.57,16.24]]]
["binance-futures","BNBUSDT",1766919709652,[[850.2,61.24],[850.19,11.37],[850.18,12.39],[850.17,2.3],[850.16,2.48]],[[850.21,126.78],[850.22,5.3],[850.23,2.22],[850.24,0.01],[850.25,14.19]]]
["binance-futures","BNBUSDT",1766919738396,[[850.39,37.68],[850.38,0.19],[850.36,10.51],[850.35,5.71],[850.34,9.92]],[[850.4,12.88],[850.41,4.96],[850.42,2.43],[850.44,2.02],[850.45,0.26]]]
["binance-futures","BNBUSDT",1766919758683,[[850.4,26.45],[850.39,2.32],[850.38,3.03],[850.37,2.3],[850.36,5.25]],[[850.41,59.83],[850.42,19.83],[850.43,13.12],[850.44,7.43],[850.45,9.8]]]
["binance-futures","BNBUSDT",1766919790523,[[850.8,17.76],[850.79,3.02],[850.78,2.48],[850.77,0.15],[850.76,5.52]],[[850.81,34.62],[850.82,9.44],[850.83,2.39],[850.84,2.85],[850.85,1.28]]]
["binance-futures","BNBUSDT",1766919831977,[[851.43,7.1],[851.42,30.63],[851.41,14.46],[851.4,18.64],[851.39,7.29]],[[851.5,2.49],[851.51,0.08],[851.52,1.58],[851.53,0.88],[851.55,6.07]]]
["binance-futures","BNBUSDT",1766919865882,[[851.39,87.53],[851.38,7.26],[851.37,3.05],[851.36,8.75],[851.35,13.09]],[[851.4,2.23],[851.41,8.47],[851.42,4.36],[851.43,0.01],[851.44,1.68]]]
["binance-futures","BNBUSDT",1766919896730,[[851.75,74.95],[851.74,1.46],[851.73,7.33],[851.72,7.17],[851.71,2.97]],[[851.76,2.55],[851.77,0.02],[851.78,0.12],[851.79,0.02],[851.8,0.21]]]
["binance-futures","BNBUSDT",1766919930347,[[852.09,20.26],[852.08,1.46],[852.07,2.34],[852.06,0.23],[852.05,1.65]],[[852.1,13.91],[852.11,19.93],[852.12,0.01],[852.14,2.98],[852.15,0.8]]]
["binance-futures","BNBUSDT",1766919999659,[[852.2,46.43],[852.19,0.17],[852.18,0.53],[852.17,1.05],[852.16,0.18]],[[852.21,42.31],[852.22,23.37],[852.23,8.85],[852.24,3.27],[852.25,8.47]]]
["binance-futures","BNBUSDT",1766920036443,[[851.87,9.08],[851.86,1.78],[851.85,2.09],[851.84,0.16],[851.83,3.23]],[[851.88,54.9],[851.89,1.34],[851.9,1.6],[851.91,3.48],[851.92,3.31]]]
["binance-futures","BNBUSDT",1766920066560,[[851.97,4.55],[851.96,12.22],[851.95,2.05],[851.91,1.45],[851.79,2.97]],[[851.98,29.55],[851.99,0.01],[852.0,2.55],[852.01,2.51],[852.02,12.6]]]
["binance-futures","BNBUSDT",1766920121428,[[852.21,21.66],[852.2,8.44],[852.19,2.79],[852.18,13.24],[852.17,8.99]],[[852.22,24.7],[852.23,1.45],[852.24,0.03],[852.25,1.53],[852.26,1.71]]]
["binance-futures","BNBUSDT",1766920126022,[[852.21,22.09],[852.2,5.17],[852.19,2.77],[852.18,13.17],[852.17,8.62]],[[852.22,19.54],[852.23,1.45],[852.24,0.03],[852.25,0.03],[852.26,1.71]]]
["binance-futures","BNBUSDT",1766920180010,[[852.72,48.32],[852.71,5.86],[852.7,7.77],[852.69,17.58],[852.68,4.55]],[[852.73,8.57],[852.74,6.45],[852.76,3.41],[852.77,4.43],[852.79,1.46]]]
["binance-futures","BNBUSDT",1766920201165,[[852.86,59.68],[852.85,1.61],[852.84,4.49],[852.83,10.26],[852.82,4.49]],[[852.87,128.27],[852.88,0.22],[852.89,0.16],[852.9,0.76],[852.91,3.94]]]
["binance-futures","BNBUSDT",1766920234554,[[853.12,57.04],[853.11,9.33],[853.1,3.95],[853.09,4.31],[853.08,2.74]],[[853.13,12.74],[853.14,0.58],[853.15,1.47],[853.16,0.3],[853.17,0.07]]]
["binance-futures","BNBUSDT",1766920291351,[[853.42,16.88],[853.41,2.33],[853.4,1.4],[853.39,0.1],[853.38,1.44]],[[853.43,22.4],[853.44,15.07],[853.45,3.61],[853.46,0.94],[853.47,19.13]]]
["binance-futures","BNBUSDT",1766920317431,[[854.27,5.46],[854.26,1.39],[854.25,1.41],[854.24,1.92],[854.23,14.91]],[[854.28,16.08],[854.29,0.01],[854.3,3.12],[854.31,6.29],[854.32,16.65]]]
["binance-futures","BNBUSDT",1766920340958,[[853.89,30.5],[853.88,4.65],[853.87,3.03],[853.86,3.28],[853.85,2.56]],[[853.9,12.84],[853.91,1.47],[853.92,2.94],[853.93,2.0],[853.94,2.01]]]
["binance-futures","BNBUSDT",1766920383217,[[854.31,45.91],[854.3,5.75],[854.29,5.81],[854.28,8.44],[854.27,0.04]],[[854.32,3.23],[854.33,1.46],[854.34,1.44],[854.35,1.46],[854.36,3.71]]]
["binance-futures","BNBUSDT",1766920396299,[[854.51,48.49],[854.5,4.05],[854.49,7.49],[854.48,8.17],[854.47,21.85]],[[854.52,11.73],[854.53,24.68],[854.54,0.6],[854.55,0.05],[854.56,0.01]]]
["binance-futures","BNBUSDT",1766920429612,[[854.44,17.6],[854.43,3.03],[854.42,1.46],[854.4,7.97],[854.39,3.78]],[[854.45,27.96],[854.46,0.01],[854.51,0.02],[854.53,1.26],[854.63,55.89]]]
["binance-futures","BNBUSDT",1766920480171,[[854.26,2.98],[854.25,0.02],[854.24,1.46],[854.22,0.18],[854.21,1.51]],[[854.27,22.31],[854.28,7.03],[854.29,3.01],[854.3,1.34],[854.31,6.16]]]
["binance-futures","BNBUSDT",1766920499733,[[854.51,12.8],[854.5,0.57],[854.49,1.39],[854.48,0.72],[854.47,2.2]],[[854.52,12.17],[854.53,1.4],[854.54,1.37],[854.55,0.05],[854.56,13.71]]]
["binance-futures","BNBUSDT",1766920529333,[[854.69,26.26],[854.68,1.94],[854.67,1.9],[854.66,1.39],[854.65,1.98]],[[854.7,49.61],[854.71,5.42],[854.72,0.69],[854.73,3.34],[854.74,8.59]]]
["binance-futures","BNBUSDT",1766920554750,[[854.69,17.63],[854.68,2.84],[854.67,1.94],[854.66,1.64],[854.65,0.32]],[[854.7,16.43],[854.71,0.01],[854.72,0.73],[854.73,1.95],[854.74,5.8]]]
["binance-futures","BNBUSDT",1766920611874,[[854.23,30.65],[854.22,2.23],[854.21,0.12],[854.2,20.24],[854.19,2.17]],[[854.24,13.42],[854.25,2.25],[854.26,1.27],[854.28,2.49],[854.29,0.96]]]
["binance-futures","BNBUSDT",1766920619458,[[854.22,8.34],[854.21,7.5],[854.2,20.01],[854.19,0.01],[854.18,0.58]],[[854.23,17.58],[854.24,5.03],[854.25,2.25],[854.26,2.77],[854.27,0.18]]]
["binance-futures","BNBUSDT",1766920664986,[[854.53,7.56],[854.52,1.4],[854.51,1.39],[854.49,7.38],[854.48,0.02]],[[854.54,17.98],[854.55,8.35],[854.56,13.3],[854.57,0.33],[854.59,19.94]]]
["binance-futures","BNBUSDT",1766920683045,[[854.38,41.3],[854.37,13.72],[854.36,1.39],[854.35,1.51],[854.34,0.01]],[[854.39,8.17],[854.4,1.4],[854.41,1.38],[854.44,1.51],[854.49,4.26]]]
["binance-futures","BNBUSDT",1766920741371,[[855.95,6.96],[855.93,0.02],[855.9,0.02],[855.88,1.87],[855.87,6.81]],[[855.96,41.9],[855.97,0.2],[855.98,8.44],[855.99,19.43],[856.0,0.11]]]
["binance-futures","BNBUSDT",1766920762238,[[855.98,39.87],[855.97,5.49],[855.96,2.33],[855.95,14.97],[855.94,1.23]],[[855.99,3.15],[856.0,0.91],[856.03,0.18],[856.04,6.14],[856.05,0.02]]]
["binance-futures","BNBUSDT",1766920777028,[[856.02,9.19],[856.01,0.02],[856.0,1.18],[855.99,0.18],[855.98,3.28]],[[856.03,23.45],[856.04,3.55],[856.05,1.14],[856.06,1.75],[856.07,0.04]]]
["binance-futures","BNBUSDT",1766920815014,[[855.81,24.14],[855.8,1.14],[855.79,1.11],[855.78,0.11],[855.77,1.11]],[[855.82,18.1],[855.83,10.85],[855.84,1.14],[855.85,3.18],[855.86,0.03]]]
["binance-futures","BNBUSDT",1766920864560,[[856.51,36.59],[856.49,1.74],[856.48,2.29],[856.46,5.47],[856.42,11.19]],[[856.52,5.57],[856.53,1.12],[856.54,1.11],[856.55,1.11],[856.57,2.41]]]
["binance-futures","BNBUSDT",1766920879806,[[856.69,53.87],[856.68,4.69],[856.67,1.13],[856.66,5.4],[856.65,7.36]],[[856.7,10.53],[856.71,0.01],[856.73,0.02],[856.76,2.63],[856.77,2.42]]]
["binance-futures","BNBUSDT",1766920917058,[[857.31,47.33],[857.3,12.52],[857.29,1.05],[857.28,4.83],[857.27,6.67]],[[857.32,13.29],[857.33,0.01],[857.34,1.13],[857.36,2.89],[857.37,5.73]]]
["binance-futures","BNBUSDT",1766920961583,[[856.1,4.97],[856.09,0.28],[856.07,0.47],[856.06,7.08],[856.04,10.97]],[[856.11,39.71],[856.12,5.79],[856.13,3.68],[856.14,3.84],[856.15,15.52]]]
["binance-futures","BNBUSDT",1766921001561,[[855.85,10.08],[855.83,3.52],[855.81,1.27],[855.8,10.26],[855.79,0.48]],[[855.86,34.85],[855.87,0.01],[855.88,1.18],[855.89,1.21],[855.9,2.34]]]
["binance-futures","BNBUSDT",1766921026601,[[855.59,18.24],[855.58,0.18],[855.56,1.19],[855.55,0.02],[855.54,7.89]],[[855.6,24.36],[855.61,0.03],[855.62,1.12],[855.64,3.45],[855.65,16.5]]]
["binance-futures","BNBUSDT",1766921071414,[[855.34,19.31],[855.33,1.31],[855.32,6.77],[855.31,0.05],[855.27,1.3]],[[855.35,29.58],[855.36,13.43],[855.37,7.2],[855.38,0.88],[855.39,7.98]]]
["binance-futures","BNBUSDT",1766921088401,[[855.12,14.35],[855.11,1.17],[855.1,1.16],[855.09,2.31],[855.08,2.13]],[[855.13,13.6],[855.14,1.2],[855.15,1.18],[855.16,0.02],[855.21,5.19]]]
["binance-futures","BNBUSDT",1766921132608,[[855.05,0.13],[855.04,1.16],[855.03,1.16],[855.01,0.03],[854.99,2.2]],[[855.06,47.6],[855.07,8.43],[855.08,5.72],[855.09,7.16],[855.1,44.29]]]
["binance-futures","BNBUSDT",1766921155203,[[855.11,5.62],[855.09,1.17],[855.05,11.2],[855.03,0.3],[854.97,2.94]],[[855.12,112.18],[855.13,10.82],[855.14,11.26],[855.15,16.73],[855.16,5.23]]]
["binance-futures","BNBUSDT",1766921197549,[[855.34,39.32],[855.33,11.81],[855.32,13.1],[855.31,5.03],[855.3,3.91]],[[855.35,10.06],[855.36,6.78],[855.37,5.49],[855.39,1.09],[855.4,18.09]]]
["binance-futures","BNBUSDT",1766921238540,[[855.31,66.52],[855.29,4.23],[855.28,5.04],[855.27,16.14],[855.26,1.22]],[[855.32,2.88],[855.35,0.04],[855.36,0.61],[855.37,5.93],[855.38,0.06]]]
["binance-futures","BNBUSDT",1766921291550,[[855.79,26.14],[855.77,1.43],[855.75,5.57],[855.74,1.39],[855.72,0.01]],[[855.8,65.14],[855.81,1.42],[855.82,3.01],[855.83,3.17],[855.84,16.2]]]
["binance-futures","BNBUSDT",1766921308835,[[856.11,11.35],[856.1,5.12],[856.09,1.46],[856.08,1.47],[856.07,0.04]],[[856.12,4.87],[856.13,1.46],[856.14,2.84],[856.15,3.6],[856.16,7.18]]]
["binance-futures","BNBUSDT",1766921355917,[[855.95,27.66],[855.94,0.5],[855.93,2.02],[855.92,0.18],[855.9,4.54]],[[855.96,23.78],[855.97,0.01],[855.98,0.01],[855.99,1.39],[856.0,1.02]]]
["binance-futures","BNBUSDT",1766921418477,[[856.28,22.01],[856.27,4.35],[856.26,1.33],[856.25,2.7],[856.24,0.01]],[[856.29,9.47],[856.3,2.59],[856.31,0.04],[856.32,0.68],[856.33,6.53]]]
["binance-futures","BNBUSDT",1766921461290,[[855.87,23.01],[855.86,1.34],[855.84,1.16],[855.83,9.08],[855.82,4.21]],[[855.88,10.89],[855.89,1.88],[855.9,1.34],[855.91,1.32],[855.92,4.64]]]
["binance-futures","BNBUSDT",1766921471495,[[855.92,39.05],[855.91,3.42],[855.9,9.71],[855.89,8.67],[855.88,7.46]],[[855.93,2.15],[855.94,5.75],[855.95,8.51],[855.96,1.9],[855.97,0.11]]]
["binance-futures","BNBUSDT",1766921524024,[[856.02,21.47],[856.01,0.59],[856.0,4.84],[855.99,0.03],[855.98,0.14]],[[856.03,42.01],[856.04,6.38],[856.05,2.7],[856.06,9.5],[856.07,1.58]]]
["binance-futures","BNBUSDT",1766921553326,[[855.83,2.24],[855.82,0.03],[855.79,0.07],[855.78,0.01],[855.77,0.02]],[[855.84,76.53],[855.85,19.85],[855.86,0.01],[855.88,1.47],[855.89,6.02]]]
["binance-futures","BNBUSDT",1766921598630,[[855.45,22.24],[855.44,4.78],[855.43,0.55],[855.42,3.94],[855.41,6.21]],[[855.46,15.78],[855.47,1.4],[855.48,1.42],[855.5,2.06],[855.52,20.44]]]
["binance-futures","BNBUSDT",1766921664233,[[854.94,21.69],[854.89,7.23],[854.87,11.04],[854.85,9.88],[854.73,22.71]],[[854.95,7.73],[854.96,1.79],[854.97,1.64],[854.98,0.01],[855.0,2.33]]]
["binance-futures","BNBUSDT",1766921684353,[[855.24,21.96],[855.22,1.41],[855.21,4.44],[855.2,7.94],[855.15,3.04]],[[855.25,13.82],[855.26,1.26],[855.27,1.27],[855.28,3.19],[855.29,5.46]]]
["binance-futures","BNBUSDT",1766921727713,[[855.31,11.29],[855.28,0.07],[855.27,1.7],[855.26,2.41],[855.24,11.21]],[[855.32,24.64],[855.33,1.28],[855.34,4.31],[855.35,15.8],[855.36,0.05]]]
["binance-futures","BNBUSDT",1766921780511,[[855.53,68.93],[855.52,16.26],[855.51,2.8],[855.5,6.17],[855.49,1.23]],[[855.54,0.38],[855.55,0.02],[855.57,1.37],[855.59,0.01],[855.6,2.44]]]
["binance-futures","BNBUSDT",1766921789375,[[855.62,24.79],[855.61,7.3],[855.6,2.65],[855.59,3.89],[855.58,0.26]],[[855.63,16.92],[855.64,1.2],[855.65,1.24],[855.66,3.1],[855.67,0.05]]]
["binance-futures","BNBUSDT",1766921843083,[[855.46,16.73],[855.45,0.06],[855.44,1.28],[855.42,0.61]],[[855.47,8.99],[855.48,4.52],[855.49,3.28],[855.5,0.84],[855.51,0.56]]]
["binance-futures","BNBUSDT",1766921866621,[[855.12,30.0],[855.11,9.34],[855.1,3.3],[855.09,0.14],[855.08,21.73]],[[855.13,14.39],[855.14,0.03],[855.15,1.14],[855.16,0.05],[855.2,5.77]]]
["binance-futures","BNBUSDT",1766921891273,[[855.03,34.31],[855.02,2.07],[855.01,3.03],[855.0,14.42],[854.99,1.52]],[[855.04,10.14],[855.05,11.29],[855.06,1.34],[855.07,5.8],[855.08,0.02]]]
["binance-futures","BNBUSDT",1766921968973,[[854.93,59.37],[854.92,0.02],[854.91,0.02],[854.9,0.35],[854.89,3.25]],[[854.94,21.83],[854.95,4.75],[854.96,4.72],[854.97,4.76],[854.98,0.59]]]
["binance-futures","BNBUSDT",1766921993951,[[854.68,16.92],[854.67,1.61],[854.66,0.45],[854.65,0.01],[854.64,0.23]],[[854.69,26.75],[854.7,0.03],[854.71,0.16],[854.72,3.72],[854.73,10.75]]]
["binance-futures","BNBUSDT",1766922011070,[[854.96,12.26],[854.95,2.48],[854.93,3.18],[854.92,2.37],[854.89,10.01]],[[854.97,30.56],[854.98,0.01],[854.99,0.02],[855.0,13.54],[855.01,9.33]]]
["binance-futures","BNBUSDT",1766922050521,[[854.76,6.78],[854.75,0.02]],[[854.77,67.31],[854.78,36.15],[854.79,50.19],[854.8,5.99],[854.81,18.43]]]
["binance-futures","BNBUSDT",1766922103883,[[854.95,27.42],[854.93,4.02],[854.92,3.21],[854.91,2.82],[854.88,11.37]],[[854.96,11.26],[854.97,1.27],[854.98,1.3],[855.0,5.82],[855.03,14.6]]]
["binance-futures","BNBUSDT",1766922141171,[[854.94,18.88],[854.93,2.03],[854.92,1.91],[854.91,1.22],[854.9,1.64]],[[854.95,21.61],[854.96,1.77],[854.97,3.29],[854.98,0.02],[854.99,1.5]]]
["binance-futures","BNBUSDT",1766922174610,[[855.16,35.8],[855.15,1.18],[855.14,1.3],[855.13,5.38],[855.09,3.02]],[[855.17,47.75],[855.18,3.12],[855.19,5.46],[855.2,18.15],[855.21,0.05]]]
["binance-futures","BNBUSDT",1766922204839,[[855.05,13.77],[855.04,1.18],[855.03,1.19],[855.01,0.49],[855.0,2.52]],[[855.06,23.84],[855.07,6.51],[855.08,4.35],[855.09,1.01],[855.1,3.82]]]
["binance-futures","BNBUSDT",1766922235946,[[854.92,27.88],[854.91,20.95],[854.9,53.1],[854.89,0.15],[854.88,1.72]],[[854.93,0.86],[854.94,0.03],[854.95,5.62],[854.98,0.02],[855.14,1.94]]]
["binance-futures","BNBUSDT",1766922267701,[[855.13,75.72],[855.12,13.57],[855.11,0.65],[855.1,1.5],[855.09,28.88]],[[855.14,7.34],[855.15,0.04],[855.16,1.2],[855.17,0.02],[855.18,0.05]]]
["binance-futures","BNBUSDT",1766922330026,[[855.05,16.35],[855.04,3.24],[855.03,1.61],[855.02,5.97],[855.01,8.4]],[[855.06,15.06],[855.07,7.15],[855.08,16.35],[855.09,21.82],[855.1,4.08]]]
["binance-futures","BNBUSDT",1766922348448,[[854.97,25.67],[854.94,0.76],[854.93,3.0],[854.91,4.52],[854.9,18.04]],[[854.98,42.36],[854.99,1.57],[855.0,1.26],[855.01,3.52],[855.02,0.57]]]
["binance-futures","BNBUSDT",1766922388628,[[854.41,39.2],[854.4,9.06],[854.38,4.99],[854.36,8.16],[854.35,43.34]],[[854.42,38.82],[854.43,5.48],[854.44,1.43],[854.45,1.26],[854.46,1.27]]]
["binance-futures","BNBUSDT",1766922409167,[[854.28,8.1],[854.27,0.02],[854.26,0.2],[854.24,2.5],[854.21,1.86]],[[854.29,40.68],[854.3,9.06],[854.31,48.27],[854.32,1.86],[854.33,6.35]]]
["binance-futures","BNBUSDT",1766922451235,[[854.57,31.61],[854.56,50.22],[854.55,6.6],[854.54,10.44],[854.53,4.06]],[[854.58,3.35],[854.59,0.03],[854.6,0.17],[854.61,0.02],[854.62,0.01]]]
["binance-futures","BNBUSDT",1766922507883,[[855.65,39.64],[855.64,9.05],[855.63,4.55],[855.62,5.05],[855.61,5.79]],[[855.66,41.23],[855.67,0.22],[855.68,1.67],[855.69,0.21],[855.7,0.55]]]
["binance-futures","BNBUSDT",1766922527404,[[855.87,19.07],[855.85,3.07],[855.84,15.55],[855.83,2.68],[855.81,14.79]],[[855.88,0.96],[855.89,1.71],[855.9,1.48],[855.91,0.04],[855.92,5.29]]]
["binance-futures","BNBUSDT",1766922566929,[[855.22,4.91],[855.21,0.15],[855.2,0.87],[855.19,0.03],[855.18,0.58]],[[855.23,94.33],[855.24,21.48],[855.25,9.94],[855.26,4.88],[855.27,14.92]]]
["binance-futures","BNBUSDT",1766922646015,[[855.23,9.06],[855.22,0.03],[855.21,16.44],[855.19,1.19],[855.18,1.63]],[[855.24,32.66],[855.25,0.26],[855.26,57.21],[855.27,10.95],[855.28,0.17]]]
["binance-futures","BNBUSDT",1766922657938,[[854.97,31.21],[854.96,10.2],[854.95,2.44],[854.94,5.84],[854.93,7.17]],[[854.98,15.72],[854.99,1.6],[855.0,6.2],[855.01,0.05],[855.02,1.25]]]
["binance-futures","BNBUSDT",1766922704910,[[854.71,14.04],[854.7,8.51],[854.69,6.85],[854.68,3.43],[854.67,0.05]],[[854.72,54.76],[854.73,1.9],[854.74,1.82],[854.75,1.74],[854.76,5.49]]]
["binance-futures","BNBUSDT",1766922732095,[[854.54,8.56],[854.53,1.46],[854.52,1.44],[854.51,4.23],[854.5,1.44]],[[854.55,56.53],[854.56,7.07],[854.57,7.66],[854.58,4.73],[854.59,14.95]]]
["binance-futures","BNBUSDT",1766922798916,[[854.43,12.35],[854.42,8.61],[854.41,2.02],[854.4,9.19],[854.38,1.05]],[[854.44,19.33],[854.45,8.13],[854.46,2.54],[854.47,0.16],[854.5,4.17]]]
["binance-futures","BNBUSDT",1766922834868,[[854.32,16.41],[854.31,8.22],[854.3,1.57],[854.29,1.27],[854.28,6.56]],[[854.33,18.66],[854.34,3.17],[854.35,44.61],[854.36,0.35],[854.37,0.03]]]
["binance-futures","BNBUSDT",1766922884166,[[854.32,75.23],[854.31,10.91],[854.3,18.7],[854.29,0.6],[854.28,7.81]],[[854.33,22.68],[854.34,5.32],[854.35,0.23],[854.36,0.02],[854.37,0.01]]]
["binance-futures","BNBUSDT",1766922908574,[[854.32,41.16],[854.31,2.09],[854.3,0.03],[854.29,0.6],[854.28,6.56]],[[854.33,60.39],[854.34,0.06],[854.35,0.59],[854.37,0.01],[854.38,0.01]]]
["binance-futures","BNBUSDT",1766922959668,[[854.45,27.95],[854.44,5.27],[854.43,1.46],[854.4,5.6],[854.33,7.11]],[[854.46,57.43],[854.47,1.58],[854.48,7.36],[854.49,3.19],[854.5,1.02]]]
["binance-futures","BNBUSDT",1766923002418,[[855.35,45.02],[855.33,1.96],[855.32,17.14],[855.31,0.67],[855.3,5.5]],[[855.36,3.41],[855.37,1.49],[855.38,6.25],[855.39,0.02],[855.4,0.01]]]
["binance-futures","BNBUSDT",1766923022879,[[855.29,41.17],[855.26,0.67],[855.25,2.73],[855.24,15.59],[855.23,0.19]],[[855.3,4.54],[855.31,1.44],[855.32,1.39],[855.33,1.57],[855.34,0.06]]]
["binance-futures","BNBUSDT",1766923091550,[[855.29,62.87],[855.28,1.38],[855.27,3.06],[855.26,2.39],[855.25,0.08]],[[855.3,74.67],[855.31,5.79],[855.32,5.84],[855.33,7.01],[855.34,15.2]]]
["binance-futures","BNBUSDT",1766923124460,[[855.28,52.09],[855.27,8.35],[855.26,0.24],[855.2,15.65],[855.07,0.29]],[[855.29,6.63],[855.3,2.35],[855.31,1.4],[855.33,5.31],[855.34,0.55]]]
["binance-futures","BNBUSDT",1766923163200,[[855.15,9.89],[855.14,1.38],[855.13,0.01],[855.12,5.56],[855.1,0.6]],[[855.16,66.05],[855.17,1.39],[855.18,3.21],[855.19,1.86],[855.2,6.39]]]
["binance-futures","BNBUSDT",1766923217855,[[856.9,36.97],[856.89,8.75],[856.87,3.0],[856.86,1.46],[856.85,2.02]],[[856.91,32.37],[856.92,0.04],[856.93,1.33],[856.94,0.47],[856.95,0.14]]]
["binance-futures","BNBUSDT",1766923254360,[[857.87,0.05],[857.86,1.46],[857.85,1.44],[857.84,2.19],[857.79,3.39]],[[857.88,21.91],[857.89,29.47],[857.9,0.86],[857.91,12.31],[857.92,15.24]]]
["binance-futures","BNBUSDT",1766923263758,[[857.98,43.33],[857.97,3.86],[857.96,10.6],[857.95,4.29],[857.94,1.53]],[[857.99,14.12],[858.0,299.18],[858.01,3.13],[858.06,0.46],[858.07,0.86]]]
["binance-futures","BNBUSDT",1766923296681,[[857.48,17.45],[857.46,2.52],[857.45,0.01],[857.44,2.75]],[[857.49,18.6],[857.5,3.59],[857.51,21.5],[857.53,7.22],[857.54,7.75]]]
["binance-futures","BNBUSDT",1766923339455,[[856.95,20.99],[856.94,7.85],[856.93,17.22],[856.92,28.72],[856.91,8.5]],[[856.96,13.61],[856.97,1.58],[856.98,1.57],[856.99,0.03],[857.0,1.49]]]
["binance-futures","BNBUSDT",1766923355346,[[857.12,3.95],[857.11,0.44],[857.1,1.44],[857.09,4.42],[857.08,3.11]],[[857.13,56.94],[857.14,13.32],[857.15,10.05],[857.16,4.64],[857.17,0.02]]]
["binance-futures","BNBUSDT",1766923389192,[[857.36,46.24],[857.35,15.67],[857.34,1.46],[857.33,1.55],[857.32,5.44]],[[857.37,4.81],[857.38,0.02],[857.39,1.36],[857.4,9.13],[857.41,0.03]]]
["binance-futures","BNBUSDT",1766923410398,[[857.32,6.09],[857.31,1.48],[857.3,1.46],[857.29,1.48],[857.28,1.49]],[[857.33,76.55],[857.34,3.1],[857.35,11.54],[857.36,1.33],[857.37,23.02]]]
["binance-futures","BNBUSDT",1766923458988,[[857.32,19.68],[857.31,1.48],[857.3,1.44],[857.29,0.57],[857.28,6.37]],[[857.33,54.85],[857.34,25.56],[857.35,18.68],[857.36,7.4],[857.37,3.08]]]
["binance-futures","BNBUSDT",1766923502337,[[857.32,3.5],[857.31,0.07],[857.3,0.72],[857.29,1.57],[857.28,0.04]],[[857.33,28.73],[857.34,0.64],[857.35,5.09],[857.36,10.93],[857.37,0.05]]]
["binance-futures","BNBUSDT",1766923552950,[[857.08,69.22],[857.07,0.15],[857.06,0.14],[857.05,0.78],[857.04,2.75]],[[857.09,0.1],[857.1,0.05],[857.12,1.8],[857.13,5.3],[857.15,8.06]]]
["binance-futures","BNBUSDT",1766923566317,[[856.97,52.89],[856.96,1.26],[856.95,1.15],[856.94,0.17],[856.93,0.1]],[[856.98,5.2],[856.99,0.04],[857.0,0.01],[857.01,0.23],[857.02,6.89]]]
["binance-futures","BNBUSDT",1766923610922,[[856.99,17.21],[856.98,0.41],[856.97,2.11],[856.96,9.83],[856.95,2.71]],[[857.0,36.21],[857.01,0.07],[857.04,1.28],[857.05,4.0]]]
["binance-futures","BNBUSDT",1766923628579,[[857.06,9.99],[857.05,3.71],[857.04,7.35],[857.03,0.6],[857.02,0.01]],[[857.07,38.86],[857.08,13.93],[857.09,6.83],[857.1,1.33],[857.11,1.31]]]
["binance-futures","BNBUSDT",1766923684652,[[857.0,24.15],[856.99,1.49],[856.98,1.23],[856.97,2.65],[856.96,0.59]],[[857.01,18.35],[857.02,1.12],[857.03,1.25],[857.04,1.25],[857.05,2.01]]]
["binance-futures","BNBUSDT",1766923725704,[[857.12,19.88],[857.11,9.03],[857.1,0.98],[857.09,5.55],[857.08,4.78]],[[857.13,22.24],[857.14,0.41],[857.15,1.25],[857.16,5.36],[857.17,1.26]]]
["binance-futures","BNBUSDT",1766923764459,[[856.81,10.97],[856.8,6.44],[856.79,4.04],[856.78,14.7],[856.77,1.43]],[[856.82,17.83],[856.83,1.32],[856.84,1.35],[856.85,6.64],[856.86,4.63]]]
["binance-futures","BNBUSDT",1766923782254,[[856.57,6.25],[856.56,12.85],[856.54,3.01],[856.53,1.97],[856.52,0.03]],[[856.58,128.11],[856.59,6.64],[856.6,13.86],[856.61,2.56],[856.62,3.26]]]
["binance-futures","BNBUSDT",1766923821128,[[856.35,15.16],[856.33,2.9],[856.32,6.27],[856.31,1.5],[856.3,6.73]],[[856.36,17.54],[856.37,0.04],[856.38,1.33],[856.39,1.35],[856.4,3.55]]]
["binance-futures","BNBUSDT",1766923874969,[[856.65,10.96],[856.64,4.57],[856.63,8.13],[856.62,0.05],[856.61,10.66]],[[856.66,61.52],[856.67,5.39],[856.68,2.58],[856.69,0.45],[856.7,2.09]]]
["binance-futures","BNBUSDT",1766923883503,[[856.52,6.81],[856.51,4.09],[856.5,0.55],[856.49,0.02],[856.48,9.55]],[[856.53,69.0],[856.54,15.22],[856.55,0.03],[856.56,2.49],[856.57,0.68]]]
["binance-futures","BNBUSDT",1766923956742,[[856.49,59.45],[856.48,21.11],[856.47,22.17],[856.46,1.31],[856.45,1.42]],[[856.5,4.39],[856.51,1.79],[856.52,1.44],[856.53,1.15],[856.54,0.03]]]
["binance-futures","BNBUSDT",1766923996082,[[856.64,18.3],[856.63,5.31],[856.62,3.46],[856.61,5.69],[856.6,37.22]],[[856.65,22.87],[856.66,4.61],[856.67,7.52],[856.68,0.03],[856.69,2.18]]]
["binance-futures","BNBUSDT",1766924009735,[[856.6,1.26],[856.59,0.02],[856.58,6.33],[856.57,5.96],[856.56,47.97]],[[856.61,50.79],[856.62,35.54],[856.63,15.81],[856.64,3.2],[856.65,17.73]]]
["binance-futures","BNBUSDT",1766924053029,[[856.58,15.23],[856.57,6.83],[856.56,7.88],[856.55,7.74],[856.54,30.59]],[[856.59,26.39],[856.6,0.07],[856.61,8.5],[856.63,8.44],[856.64,4.71]]]
["binance-futures","BNBUSDT",1766924112365,[[856.42,6.89],[856.41,5.32],[856.4,11.11],[856.39,3.61],[856.38,0.58]],[[856.43,31.95],[856.44,10.04],[856.45,1.4],[856.46,1.5],[856.47,1.01]]]
["binance-futures","BNBUSDT",1766924130814,[[856.5,60.95],[856.49,4.67],[856.48,0.57],[856.47,4.47],[856.46,3.87]],[[856.51,23.18],[856.52,3.26],[856.53,1.49],[856.54,2.27],[856.55,3.5]]]
["binance-futures","BNBUSDT",1766924172774,[[856.35,36.12],[856.34,6.34],[856.33,8.0],[856.32,17.92],[856.31,2.78]],[[856.36,1.62],[856.37,0.03],[856.39,1.81],[856.4,0.48],[856.42,1.92]]]
["binance-futures","BNBUSDT",1766924187916,[[856.5,57.85],[856.49,5.92],[856.48,1.33],[856.47,3.56],[856.46,4.11]],[[856.51,20.95],[856.52,1.64],[856.53,1.49],[856.54,0.14],[856.55,3.5]]]
["binance-futures","BNBUSDT",1766924251119,[[856.63,25.88],[856.62,1.44],[856.61,1.92],[856.6,0.18],[856.59,4.16]],[[856.64,17.13],[856.65,4.13],[856.66,3.84],[856.67,8.22],[856.68,13.34]]]
["binance-futures","BNBUSDT",1766924286737,[[856.36,18.14],[856.35,9.74],[856.34,2.3],[856.33,0.06],[856.32,4.35]],[[856.37,27.58],[856.38,4.17],[856.39,6.15],[856.4,6.76],[856.41,6.07]]]
["binance-futures","BNBUSDT",1766924306789,[[856.29,20.64],[856.28,5.61],[856.27,9.64],[856.26,1.13],[856.25,9.04]],[[856.3,15.73],[856.31,7.16],[856.32,8.27],[856.33,21.68],[856.34,8.01]]]
["binance-futures","BNBUSDT",1766924356649,[[856.42,9.42],[856.41,1.56],[856.4,1.84],[856.39,8.13],[856.38,0.04]],[[856.43,63.25],[856.44,6.99],[856.45,3.81],[856.46,0.12],[856.47,0.09]]]
["binance-futures","BNBUSDT",1766924403434,[[856.43,102.6],[856.42,0.17],[856.41,0.27],[856.4,0.04],[856.39,2.16]],[[856.44,53.34],[856.45,12.99],[856.46,0.01],[856.47,2.42],[856.48,0.81]]]
["binance-futures","BNBUSDT",1766924434144,[[856.51,26.42],[856.5,0.01],[856.49,1.49],[856.48,3.78],[856.47,4.21]],[[856.52,82.98],[856.53,14.5],[856.54,11.48],[856.55,3.24],[856.56,5.68]]]
["binance-futures","BNBUSDT",1766924464639,[[856.48,7.58],[856.47,0.05],[856.46,1.71],[856.45,10.83],[856.44,1.65]],[[856.49,96.85],[856.5,21.62],[856.51,7.94],[856.52,30.2],[856.53,11.67]]]
["binance-futures","BNBUSDT",1766924500961,[[856.75,42.14],[856.74,1.46],[856.73,1.46],[856.72,1.99],[856.71,3.59]],[[856.76,12.69],[856.77,6.62],[856.78,7.76],[856.79,17.69],[856.8,15.03]]]
["binance-futures","BNBUSDT",1766924557278,[[856.21,51.18],[856.2,5.38],[856.19,3.68],[856.18,5.3],[856.17,0.01]],[[856.22,9.12],[856.23,3.96],[856.24,2.86],[856.27,0.01],[856.28,8.19]]]
["binance-futures","BNBUSDT",1766924594448,[[856.34,17.89],[856.33,6.69],[856.32,1.57],[856.31,0.03],[856.3,0.04]],[[856.35,14.8],[856.36,5.1],[856.37,2.16],[856.38,16.37],[856.39,0.24]]]
["binance-futures","BNBUSDT",1766924636169,[[856.34,24.87],[856.33,3.37],[856.32,1.68],[856.27,7.64],[856.24,11.85]],[[856.35,25.91],[856.36,3.89],[856.37,0.02],[856.38,2.77],[856.39,5.69]]]
["binance-futures","BNBUSDT",1766924685000,[[856.34,17.63],[856.33,1.53],[856.32,1.57],[856.31,1.94],[856.3,12.89]],[[856.35,54.12],[856.36,15.46],[856.37,28.53],[856.38,0.01],[856.39,1.26]]]
["binance-futures","BNBUSDT",1766924691866,[[856.08,3.16],[856.06,0.03],[856.05,1.88],[856.04,12.52],[855.95,10.2]],[[856.09,73.98],[856.1,0.03],[856.11,2.59],[856.12,3.01],[856.13,0.3]]]
["binance-futures","BNBUSDT",1766924778353,[[855.8,30.25],[855.79,4.65],[855.78,4.12],[855.77,0.06],[855.76,12.92]],[[855.81,1.98],[855.82,4.0],[855.83,3.09],[855.84,1.6],[855.85,6.07]]]
["binance-futures","BNBUSDT",1766924812877,[[855.57,2.6],[855.55,1.45],[855.54,3.46],[855.53,7.69],[855.52,10.8]],[[855.58,85.95],[855.59,41.43],[855.6,7.72],[855.61,8.61],[855.62,1.47]]]
["binance-futures","BNBUSDT",1766924840650,[[855.53,27.06],[855.52,1.49],[855.51,3.75],[855.5,1.57],[855.48,4.3]],[[855.54,8.6],[855.55,7.71],[855.56,4.33],[855.57,0.01],[855.58,3.25]]]
["binance-futures","BNBUSDT",1766924878049,[[855.84,45.19],[855.83,3.81],[855.82,10.78],[855.81,0.74],[855.8,10.36]],[[855.85,0.58],[855.86,0.03],[855.87,0.41],[855.88,0.29],[855.89,0.2]]]
["binance-futures","BNBUSDT",1766924903516,[[855.78,3.17],[855.76,1.78],[855.75,0.02],[855.74,0.32],[855.72,2.35]],[[855.79,67.33],[855.8,5.87],[855.81,4.35],[855.82,16.11],[855.83,0.78]]]
["binance-futures","BNBUSDT",1766924971131,[[855.84,20.78],[855.83,3.18],[855.82,7.06],[855.81,5.64],[855.8,4.78]],[[855.85,39.6],[855.86,3.63],[855.87,13.15],[855.88,0.73],[855.89,15.88]]]
["binance-futures","BNBUSDT",1766925019429,[[856.34,43.58],[856.33,16.06],[856.32,8.28],[856.31,3.86],[856.3,2.65]],[[856.35,7.58],[856.36,7.14],[856.37,1.56],[856.38,5.7],[856.39,0.12]]]
["binance-futures","BNBUSDT",1766925042047,[[856.2,13.81],[856.19,1.48],[856.18,1.48],[856.17,0.08],[856.16,5.69]],[[856.21,89.97],[856.22,7.0],[856.23,0.16],[856.24,2.49],[856.25,15.87]]]
["binance-futures","BNBUSDT",1766925098447,[[856.0,20.13],[855.99,0.11],[855.98,1.58],[855.97,6.44],[855.96,21.27]],[[856.01,89.34],[856.02,2.35],[856.03,0.13],[856.04,14.79],[856.05,5.22]]]
["binance-futures","BNBUSDT",1766925136309,[[855.88,27.86],[855.87,1.59],[855.86,5.86],[855.85,3.9],[855.84,10.02]],[[855.89,7.47],[855.9,7.11],[855.91,2.02],[855.92,11.35],[855.93,2.61]]]
["binance-futures","BNBUSDT",1766925166167,[[855.98,11.31],[855.97,5.26],[855.96,0.02],[855.95,0.55],[855.94,0.02]],[[855.99,24.16],[856.0,46.74],[856.01,3.17],[856.02,0.14],[856.03,0.57]]]
["binance-futures","BNBUSDT",1766925206646,[[856.11,10.86],[856.1,0.19],[856.09,1.26],[856.08,0.04],[856.07,0.86]],[[856.12,51.98],[856.13,2.63],[856.14,26.87],[856.15,100.83],[856.16,6.69]]]
["binance-futures","BNBUSDT",1766925241644,[[855.98,9.89],[855.97,4.52],[855.96,2.45],[855.95,1.5],[855.94,1.64]],[[855.99,50.39],[856.0,4.66],[856.01,2.26],[856.02,2.45],[856.03,4.74]]]
["binance-futures","BNBUSDT",1766925292965,[[855.97,17.42],[855.96,89.65],[855.95,3.8],[855.93,13.95],[855.92,5.0]],[[855.98,43.92],[855.99,12.78],[856.0,7.65],[856.01,2.26],[856.02,2.45]]]
["binance-futures","BNBUSDT",1766925346509,[[856.44,34.61],[856.43,9.65],[856.42,0.74],[856.41,2.72],[856.4,24.36]],[[856.45,2.02],[856.46,1.47],[856.47,6.79],[856.48,3.95],[856.49,0.95]]]
["binance-futures","BNBUSDT",1766925398951,[[856.44,15.86],[856.43,3.33],[856.42,1.51],[856.41,3.58],[856.4,25.51]],[[856.45,93.01],[856.46,17.46],[856.47,9.65],[856.48,2.41],[856.49,0.29]]]
["binance-futures","BNBUSDT",1766925401997,[[856.44,15.98],[856.43,4.31],[856.42,8.27],[856.41,2.7],[856.4,20.26]],[[856.45,12.77],[856.46,13.9],[856.47,9.49],[856.48,1.7],[856.49,1.29]]]
["binance-futures","BNBUSDT",1766925438399,[[856.56,49.98],[856.55,0.36],[856.54,0.03],[856.53,2.93],[856.52,8.25]],[[856.57,5.07],[856.58,1.91],[856.59,2.68],[856.6,2.72],[856.61,5.33]]]
["binance-futures","BNBUSDT",1766925473644,[[856.73,29.77],[856.72,10.82],[856.71,9.81],[856.7,5.8],[856.69,2.96]],[[856.74,10.7],[856.75,0.04],[856.76,1.04],[856.77,1.83],[856.78,6.88]]]
["binance-futures","BNBUSDT",1766925525692,[[856.54,15.95],[856.53,2.01],[856.52,5.31],[856.51,1.99],[856.5,3.56]],[[856.55,20.41],[856.56,8.72],[856.57,1.93],[856.58,4.56],[856.59,4.02]]]
["binance-futures","BNBUSDT",1766925552036,[[856.2,2.34],[856.19,1.77],[856.18,1.05],[856.17,5.41],[856.16,5.54]],[[856.21,53.85],[856.22,15.83],[856.23,2.15],[856.24,3.17],[856.25,19.1]]]
["binance-futures","BNBUSDT",1766925589195,[[855.86,16.14],[855.85,11.32],[855.84,2.85],[855.83,0.04]],[[855.87,29.25],[855.88,12.37],[855.89,41.08],[855.9,6.65],[855.92,3.85]]]
["binance-futures","BNBUSDT",1766925602357,[[855.54,0.49],[855.53,7.07],[855.52,3.52],[855.51,0.06],[855.5,12.59]],[[855.55,93.36],[855.56,22.08],[855.57,23.82],[855.58,1.64],[855.59,10.73]]]
["binance-futures","BNBUSDT",1766925645404,[[855.99,6.43],[855.98,1.11],[855.93,0.01],[855.92,2.88],[855.91,1.75]],[[856.0,66.61],[856.01,1.91],[856.02,3.93],[856.03,0.21],[856.04,7.3]]]
["binance-futures","BNBUSDT",1766925698025,[[855.85,19.29],[855.84,1.45],[855.83,1.45],[855.82,0.79],[855.8,7.13]],[[855.86,33.4],[855.87,4.48],[855.88,5.85],[855.89,1.59],[855.9,1.45]]]
["binance-futures","BNBUSDT",1766925720612,[[855.86,27.14],[855.85,10.57],[855.84,10.15],[855.83,6.93],[855.82,0.79]],[[855.87,12.76],[855.88,1.47],[855.89,1.53],[855.9,5.85],[855.91,3.19]]]
["binance-futures","BNBUSDT",1766925771045,[[856.16,5.55],[856.15,1.52],[856.14,3.0],[856.13,8.91],[856.12,0.04]],[[856.17,90.23],[856.18,2.14],[856.19,0.16],[856.2,27.27],[856.21,2.32]]]
["binance-futures","BNBUSDT",1766925823941,[[855.98,1.78],[855.97,11.33],[855.96,0.22],[855.95,5.83],[855.93,0.76]],[[855.99,99.17],[856.0,14.91],[856.01,26.44],[856.02,16.79],[856.03,13.07]]]
["binance-futures","BNBUSDT",1766925848263,[[855.78,10.07],[855.77,2.09],[855.76,0.89],[855.75,2.18],[855.74,6.09]],[[855.79,74.97],[855.8,1.62],[855.81,10.51],[855.82,0.28],[855.83,2.44]]]
["binance-futures","BNBUSDT",1766925895440,[[855.82,18.12],[855.81,0.01],[855.8,0.11],[855.79,1.47],[855.78,0.01]],[[855.83,47.79],[855.84,2.03],[855.85,11.57],[855.86,1.61],[855.87,9.67]]]
["binance-futures","BNBUSDT",1766925920029,[[856.21,46.3],[856.2,1.91],[856.19,0.13],[856.18,9.06],[856.17,1.25]],[[856.22,15.28],[856.23,0.76],[856.24,5.27],[856.25,0.02],[856.41,7.88]]]
["binance-futures","BNBUSDT",1766925970109,[[856.35,33.87],[856.34,3.14],[856.33,5.15],[856.32,10.7],[856.24,6.47]],[[856.36,80.59],[856.37,6.85],[856.38,1.47],[856.39,0.16],[856.4,2.18]]]
["binance-futures","BNBUSDT",1766926023197,[[856.39,36.5],[856.38,0.02],[856.37,2.02],[856.36,3.31],[856.35,7.36]],[[856.4,14.87],[856.41,1.87],[856.42,1.62],[856.44,0.3],[856.45,0.01]]]
["binance-futures","BNBUSDT",1766926036836,[[856.49,35.66],[856.48,0.04],[856.45,5.27],[856.43,0.05],[850.51,44.34]],[[856.5,68.35],[856.51,5.58],[856.52,2.08],[856.53,1.1],[856.54,0.01]]]
["binance-futures","BNBUSDT",1766926095658,[[855.84,5.64]],[[855.85,69.88],[855.86,0.01],[855.88,17.86],[855.89,56.66],[855.9,4.42]]]
["binance-futures","BNBUSDT",1766926155693,[[856.06,23.86],[856.05,0.26],[856.04,1.47],[856.03,0.01],[856.02,0.23]],[[856.07,23.76],[856.08,0.05],[856.09,1.54],[856.1,27.61],[856.11,0.03]]]
["binance-futures","BNBUSDT",1766926166738,[[856.06,18.08],[856.05,0.26],[856.04,1.47],[856.03,3.5],[856.02,0.21]],[[856.07,22.87],[856.08,2.28],[856.09,4.96],[856.1,27.61],[856.11,0.1]]]
["binance-futures","BNBUSDT",1766926243557,[[856.06,54.77],[856.05,7.61],[856.04,8.22],[856.03,0.21],[856.02,7.01]],[[856.07,14.98],[856.08,0.05],[856.09,0.07],[856.1,0.62],[856.11,13.71]]]
["binance-futures","BNBUSDT",1766926296071,[[855.92,59.57],[855.91,20.33],[855.9,0.24],[855.89,3.87],[855.88,4.53]],[[855.93,4.93],[855.94,1.44],[855.95,1.44],[855.96,0.1],[855.97,1.44]]]
["binance-futures","BNBUSDT",1766926333868,[[856.53,18.09],[856.51,0.61],[856.5,1.96],[856.49,11.33],[856.48,3.32]],[[856.54,41.1],[856.55,0.15],[856.56,5.93],[856.57,16.15],[856.58,0.14]]]
["binance-futures","BNBUSDT",1766926359641,[[856.39,10.52],[856.38,2.83],[856.37,2.23],[856.36,8.64],[856.35,0.02]],[[856.4,10.8],[856.41,1.57],[856.42,1.46],[856.44,6.17],[857.28,7.14]]]
["binance-futures","BNBUSDT",1766926412766,[[856.84,22.78],[856.82,4.01],[856.81,0.1],[856.8,4.38],[856.76,24.65]],[[856.85,4.8],[856.86,1.4],[856.87,1.37],[856.88,0.52],[856.89,0.03]]]
["binance-futures","BNBUSDT",1766926454499,[[856.76,13.4],[856.75,0.03],[856.74,1.38],[856.73,4.72],[856.72,3.28]],[[856.77,18.44],[856.78,0.02],[856.79,1.36],[856.8,1.39],[856.82,4.11]]]
["binance-futures","BNBUSDT",1766926479487,[[856.71,17.93],[856.7,2.19],[856.69,1.78],[856.68,7.54],[856.67,5.31]],[[856.72,23.08],[856.73,5.86],[856.74,2.1],[856.75,7.07],[856.76,2.28]]]
["binance-futures","BNBUSDT",1766926524474,[[856.61,27.36],[856.6,0.93],[856.59,1.92],[856.58,1.32],[856.57,1.3]],[[856.62,20.63],[856.63,0.12],[856.64,0.03],[856.65,6.58],[856.66,0.01]]]
["binance-futures","BNBUSDT",1766926576715,[[856.44,5.1],[856.43,1.92],[856.41,0.02],[856.4,1.71],[856.39,0.11]],[[856.45,51.35],[856.46,18.02],[856.47,31.71],[856.48,4.73],[856.49,15.13]]]
["binance-futures","BNBUSDT",1766926590096,[[856.12,6.28],[856.11,0.31],[856.1,0.06],[856.09,6.42],[856.08,1.74]],[[856.13,41.46],[856.14,3.41],[856.15,10.73],[856.16,1.79],[856.17,5.68]]]
["binance-futures","BNBUSDT",1766926616473,[[856.22,84.19],[856.21,1.37],[856.2,0.75],[856.19,26.06],[856.18,1.15]],[[856.23,9.65],[856.24,1.36],[856.25,1.36],[856.26,0.01],[856.27,0.06]]]
["binance-futures","BNBUSDT",1766926695097,[[856.33,71.38],[856.32,11.57],[856.31,20.95],[856.3,7.66],[856.29,4.73]],[[856.34,10.28],[856.35,5.79],[856.36,6.91],[856.37,0.01],[856.38,0.1]]]
["binance-futures","BNBUSDT",1766926725337,[[856.36,12.95],[856.35,1.36],[856.34,1.16],[856.33,2.34],[856.32,4.18]],[[856.37,58.93],[856.39,4.3],[856.4,3.68],[856.41,4.65],[856.43,1.14]]]
["binance-futures","BNBUSDT",1766926787593,[[856.15,26.28],[856.13,4.79],[856.12,17.21],[856.11,9.61],[25.0,43.0]],[[856.16,15.61],[856.17,1.47],[856.18,1.51],[856.19,12.09],[856.2,0.13]]]
["binance-futures","BNBUSDT",1766926810868,[[856.52,75.93],[856.51,1.23],[856.5,2.6],[856.49,1.64],[856.48,7.39]],[[856.53,71.26],[856.54,0.03],[856.55,0.04],[856.56,0.11],[856.57,5.56]]]
["binance-futures","BNBUSDT",1766926865702,[[856.44,25.32],[856.43,7.05],[856.42,1.77],[856.4,1.28],[856.39,1.18]],[[856.45,24.07],[856.46,1.49],[856.47,3.19],[856.48,0.86],[856.49,0.04]]]
["binance-futures","BNBUSDT",1766926906615,[[857.34,35.05],[857.33,1.46],[857.32,1.63],[857.31,4.82],[857.3,11.0]],[[857.35,31.77],[857.36,0.06],[857.38,0.03],[857.39,0.17],[857.4,10.17]]]
["binance-futures","BNBUSDT",1766926920075,[[857.34,56.43],[857.33,1.46],[857.32,6.83],[857.31,6.07],[857.3,10.44]],[[857.35,1.56],[857.36,0.07],[857.37,0.01],[857.38,0.01],[857.39,5.22]]]
["binance-futures","BNBUSDT",1766926984553,[[856.95,11.76],[856.94,2.6],[856.93,2.63],[856.92,0.02],[856.91,0.06]],[[856.96,43.72],[856.97,0.56],[856.98,0.27],[856.99,2.9],[857.0,5.63]]]
["binance-futures","BNBUSDT",1766927012801,[[857.39,32.27],[857.35,2.5],[857.34,2.41],[857.33,0.14],[857.3,28.89]],[[857.4,24.71],[857.41,0.02],[857.42,1.47],[857.43,0.07],[857.44,0.74]]]
["binance-futures","BNBUSDT",1766927044030,[[857.58,5.6],[857.57,2.35],[857.56,1.53],[857.55,0.06],[857.54,0.02]],[[857.59,70.97],[857.6,20.57],[857.61,10.95],[857.62,11.93],[857.63,10.66]]]
["binance-futures","BNBUSDT",1766927072159,[[857.2,8.08],[857.19,2.57],[857.18,29.58],[857.17,0.58],[857.16,4.9]],[[857.21,90.09],[857.22,7.95],[857.23,11.51],[857.24,2.69],[857.25,2.58]]]
["binance-futures","BNBUSDT",1766927129269,[[857.22,59.7],[857.21,3.53],[857.2,5.87],[857.19,18.21],[857.18,31.09]],[[857.23,4.87],[857.24,0.01],[857.25,1.38],[857.26,3.68],[857.27,1.16]]]
["binance-futures","BNBUSDT",1766927166544,[[858.11,72.84],[858.1,20.02],[858.09,33.94],[858.08,13.12],[858.07,8.3]],[[858.12,0.53],[858.13,0.29],[858.14,0.07],[858.15,0.01],[858.16,0.04]]]
["binance-futures","BNBUSDT",1766927188309,[[857.87,24.31],[857.85,0.13],[857.83,1.92],[857.81,0.83],[857.8,3.79]],[[857.88,35.25],[857.89,0.01],[857.92,7.69],[857.94,2.01],[857.96,1.2]]]
["binance-futures","BNBUSDT",1766927221969,[[857.22,22.37],[857.21,0.21],[857.2,11.26],[857.19,13.18],[857.18,17.3]],[[857.23,20.67],[857.24,0.03],[857.25,1.53],[857.26,0.08],[857.27,1.39]]]
["binance-futures","BNBUSDT",1766927257762,[[856.56,18.25],[856.55,0.02],[856.53,0.01],[856.52,3.3],[856.51,6.25]],[[856.57,38.3],[856.58,1.38],[856.59,1.5],[856.6,0.03],[856.61,5.74]]]
["binance-futures","BNBUSDT",1766927285195,[[856.64,17.53],[856.63,5.74],[856.62,0.01],[856.61,0.03],[856.6,0.13]],[[856.65,25.4],[856.66,1.4],[856.67,1.39],[856.68,5.16],[856.69,0.27]]]
["binance-futures","BNBUSDT",1766927317507,[[856.63,2.14],[856.62,1.0],[856.61,0.03],[856.6,2.42],[856.59,0.87]],[[856.64,69.35],[856.65,41.26],[856.66,20.81],[856.67,6.48],[856.68,24.14]]]
["binance-futures","BNBUSDT",1766927396271,[[855.93,20.99],[855.92,5.03],[855.91,2.53],[855.9,1.9],[855.89,1.52]],[[855.94,2.34],[855.95,3.31],[855.96,1.38],[856.0,1.53],[856.01,5.43]]]
["binance-futures","BNBUSDT",1766927428265,[[855.85,48.99],[855.84,0.07],[855.83,4.28],[855.82,1.04],[855.81,0.54]],[[855.86,17.43],[855.87,0.06],[855.88,1.38],[855.9,1.6],[856.03,5.48]]]
["binance-futures","BNBUSDT",1766927446210,[[856.08,9.91],[856.07,1.67],[856.06,6.78],[856.05,2.84],[856.04,2.46]],[[856.09,30.74],[856.1,1.89],[856.11,4.11],[856.12,2.62],[856.13,0.02]]]
["binance-futures","BNBUSDT",1766927480343,[[856.31,5.75],[856.3,1.31],[856.29,3.15],[856.28,0.01],[856.27,0.25]],[[856.32,52.04],[856.33,13.34],[856.34,61.15],[856.35,9.9],[856.36,6.71]]]
["binance-futures","BNBUSDT",1766927535029,[[856.33,29.29],[856.32,1.27],[856.31,5.87],[856.29,0.36],[856.27,2.41]],[[856.34,8.71],[856.35,10.13],[856.36,47.32],[856.37,7.22],[856.38,1.24]]]
["binance-futures","BNBUSDT",1766927583672,[[856.34,35.83],[856.33,7.71],[856.32,11.1],[856.31,4.4],[856.3,4.92]],[[856.35,3.15],[856.36,1.38],[856.37,1.96],[856.38,0.01],[856.39,0.07]]]
["binance-futures","BNBUSDT",1766927598262,[[856.36,37.78],[856.35,2.71],[856.34,2.81],[856.33,5.63],[856.32,0.99]],[[856.37,4.49],[856.38,0.03],[856.39,0.14],[856.4,0.03],[856.43,1.44]]]
["binance-futures","BNBUSDT",1766927656217,[[856.67,10.71],[856.66,1.31],[856.65,1.45],[856.63,5.45],[856.6,47.34]],[[856.68,52.02],[856.69,10.53],[856.7,6.87],[856.71,11.48],[856.72,11.68]]]
["binance-futures","BNBUSDT",1766927695740,[[856.51,0.2],[856.5,0.05],[856.49,0.32],[856.47,0.01],[856.46,1.23]],[[856.52,37.75],[856.53,8.18],[856.54,40.92],[856.55,4.86],[856.56,14.69]]]
["binance-futures","BNBUSDT",1766927720638,[[856.53,13.06],[856.52,2.34],[856.51,2.91],[856.5,6.63],[856.49,20.76]],[[856.54,50.2],[856.55,0.01],[856.56,1.35],[856.57,9.26],[856.58,0.05]]]
["binance-futures","BNBUSDT",1766927773644,[[857.15,78.45],[857.14,3.27],[857.13,31.4],[857.12,0.15],[857.02,0.23]],[[857.16,4.74],[857.17,0.56],[857.18,0.64],[857.19,0.88],[857.2,8.56]]]
["binance-futures","BNBUSDT",1766927813773,[[857.1,29.24],[857.09,3.46],[857.08,3.44],[857.07,2.72],[857.06,0.03]],[[857.11,6.28],[857.12,0.01],[857.13,8.18],[857.14,35.01],[857.15,1.38]]]
["binance-futures","BNBUSDT",1766927840729,[[856.95,47.47],[856.94,2.73],[856.92,1.83],[856.91,18.16],[856.9,7.43]],[[856.96,5.35],[856.97,1.4],[856.98,1.41],[856.99,5.57],[857.0,0.04]]]
["binance-futures","BNBUSDT",1766927877566,[[857.08,8.51],[857.07,8.6],[857.06,1.42],[857.05,0.58],[857.04,3.18]],[[857.09,19.05],[857.1,6.3],[857.11,1.53],[857.12,1.45],[857.13,7.63]]]
["binance-futures","BNBUSDT",1766927914208,[[856.98,26.13],[856.97,4.0],[856.96,2.95],[856.95,0.03],[856.94,1.52]],[[856.99,55.98],[857.0,40.6],[857.01,3.22],[857.02,1.46],[857.03,1.37]]]
["binance-futures","BNBUSDT",1766927974586,[[857.19,71.54],[857.17,0.95],[857.16,6.26],[857.15,12.32],[857.14,0.46]],[[857.2,3.61],[857.21,2.62],[857.22,3.13],[857.23,0.01],[857.25,1.44]]]
["binance-futures","BNBUSDT",1766927995090,[[857.25,77.97],[857.24,2.44],[857.23,3.8],[857.22,3.35],[857.21,19.5]],[[857.26,6.57],[857.27,0.03],[857.28,0.77],[857.29,0.02],[857.3,1.82]]]
["binance-futures","BNBUSDT",1766928030242,[[857.43,1.93],[857.42,2.32],[857.41,2.44],[857.4,1.66],[857.39,2.85]],[[857.44,54.68],[857.45,16.59],[857.46,2.81],[857.47,12.91],[857.48,7.53]]]
["binance-futures","BNBUSDT",1766928100534,[[857.28,18.13],[857.27,1.53],[857.26,0.71],[857.25,0.03],[857.24,5.32]],[[857.29,12.98],[857.3,2.25],[857.31,2.35],[857.32,4.3],[857.33,0.02]]]
["binance-futures","BNBUSDT",1766928143859,[[857.31,26.76],[857.3,5.02],[857.29,2.49],[857.28,3.73],[857.27,0.7]],[[857.32,35.12],[857.33,5.16],[857.34,8.53],[857.35,7.08],[857.36,4.27]]]
["binance-futures","BNBUSDT",1766928166881,[[856.99,24.93],[856.98,0.73],[856.97,0.15],[856.95,0.03],[856.93,1.89]],[[857.0,58.43],[857.01,2.41],[857.02,7.72],[857.03,11.9],[857.04,6.2]]]
["binance-futures","BNBUSDT",1766928202202,[[856.97,20.69],[856.96,1.25],[856.95,0.19],[856.93,2.96],[856.92,4.38]],[[856.98,11.9],[856.99,6.93],[857.0,4.81],[857.01,2.13],[857.02,5.2]]]
["binance-futures","BNBUSDT",1766928287151,[[857.06,14.15],[857.05,5.29],[857.03,0.67],[857.02,19.53],[856.27,22.55]],[[857.07,62.16],[857.08,5.91],[857.09,5.64],[857.1,13.98],[857.11,0.23]]]
["binance-futures","BNBUSDT",1766928299373,[[857.06,3.17],[857.05,0.04],[857.04,0.79],[857.03,0.13],[857.02,18.69]],[[857.07,85.06],[857.08,4.44],[857.09,5.67],[857.1,2.32],[857.11,0.22]]]
["binance-futures","BNBUSDT",1766928360266,[[857.08,27.27],[857.07,8.57],[857.06,2.23],[857.05,0.85],[857.04,6.66]],[[857.09,15.64],[857.1,23.27],[857.11,5.27],[857.12,0.09],[857.14,0.05]]]
["binance-futures","BNBUSDT",1766928425505,[[857.04,31.54],[857.03,5.24],[857.02,20.16],[857.01,0.47],[857.0,2.78]],[[857.05,13.33],[857.06,3.64],[857.07,10.67],[857.08,7.85],[857.09,5.56]]]
["binance-futures","BNBUSDT",1766928471246,[[856.65,3.49],[856.64,1.65],[856.63,5.43],[856.62,2.34],[856.61,0.16]],[[856.66,81.36],[856.67,7.84],[856.68,9.02],[856.69,13.49],[856.7,1.39]]]
["binance-futures","BNBUSDT",1766928486566,[[856.65,31.0],[856.64,7.92],[856.63,5.42],[856.62,5.33],[856.61,12.16]],[[856.66,51.89],[856.67,2.3],[856.68,2.46],[856.69,0.01],[856.7,0.52]]]
["binance-futures","BNBUSDT",1766928508232,[[856.65,24.46],[856.64,11.33],[856.63,5.56],[856.62,6.57],[856.61,2.47]],[[856.66,41.48],[856.67,8.03],[856.68,2.77],[856.7,0.52],[856.73,3.77]]]
["binance-futures","BNBUSDT",1766928555779,[[857.08,30.13],[857.07,10.54],[857.06,0.02],[857.05,0.04],[857.04,4.53]],[[857.09,3.77],[857.1,18.26],[857.11,3.09],[857.12,0.02],[857.13,0.87]]]
["binance-futures","BNBUSDT",1766928621043,[[857.15,20.79],[857.14,0.1],[857.13,2.33],[857.12,2.32],[857.11,0.04]],[[857.16,15.93],[857.17,7.01],[857.18,4.55],[857.19,2.85],[857.2,3.05]]]
["binance-futures","BNBUSDT",1766928641546,[[857.09,60.16],[857.08,10.72],[857.07,15.53],[857.06,2.55],[857.05,1.05]],[[857.1,0.13],[857.12,0.02],[857.14,0.01],[857.15,0.55],[857.2,7.73]]]
["binance-futures","BNBUSDT",1766928686717,[[857.77,9.33],[857.76,14.12],[857.75,7.87],[857.74,2.34],[857.72,2.24]],[[857.78,18.04],[857.79,1.44],[857.8,3.68],[857.81,1.16],[857.82,5.54]]]
["binance-futures","BNBUSDT",1766928736450,[[857.91,21.41],[857.9,0.02],[857.89,2.21],[857.88,0.05],[857.87,2.16]],[[857.92,55.36],[857.93,0.01],[857.94,1.54],[857.95,8.43],[857.96,15.09]]]
["binance-futures","BNBUSDT",1766928751257,[[857.74,2.52],[857.73,0.01],[857.72,2.86],[857.71,1.64],[857.7,1.78]],[[857.75,102.48],[857.76,7.96],[857.77,15.18],[857.78,20.05],[857.79,12.45]]]
["binance-futures","BNBUSDT",1766928809882,[[857.4,0.78],[857.39,0.89],[857.38,0.03],[857.37,0.16],[857.36,0.01]],[[857.41,40.42],[857.42,2.33],[857.43,5.96],[857.44,11.83],[857.45,3.0]]]
["binance-futures","BNBUSDT",1766928840386,[[858.24,23.82],[858.23,0.59],[858.22,7.65],[858.21,2.18],[858.2,2.92]],[[858.25,8.23],[858.26,0.01],[858.27,3.65],[858.28,7.65],[858.29,2.14]]]
["binance-futures","BNBUSDT",1766928896671,[[857.77,27.42],[857.76,2.87],[857.75,0.15],[857.74,10.83],[857.73,6.72]],[[857.78,0.48],[857.79,0.02],[857.8,0.02],[857.81,0.02],[857.82,0.26]]]
["binance-futures","BNBUSDT",1766928913833,[[857.82,12.06],[857.81,0.11],[857.8,5.47],[857.79,0.06],[857.78,8.83]],[[857.83,7.7],[857.84,2.55],[857.85,7.62],[857.86,2.53],[857.87,10.36]]]
["binance-futures","BNBUSDT",1766928966773,[[858.49,32.54],[858.47,0.03],[858.46,2.25],[858.45,5.26],[858.44,12.82]],[[858.5,57.15],[858.51,1.58],[858.52,2.43],[858.54,2.77],[858.72,12.51]]]
["binance-futures","BNBUSDT",1766928994558,[[858.66,5.21],[858.65,0.65],[858.64,1.91],[858.63,0.03],[858.62,0.16]],[[858.67,74.76],[858.68,1.88],[858.69,2.42],[858.7,0.01],[858.71,1.69]]]
["binance-futures","BNBUSDT",1766928998200,[[858.65,7.09],[858.64,1.89],[858.63,1.9],[858.62,0.04],[858.6,0.73]],[[858.66,36.53],[858.67,9.88],[858.68,5.88],[858.69,13.9],[858.7,0.01]]]
["binance-futures","BNBUSDT",1766929041084,[[858.56,50.15],[858.55,1.95],[858.54,1.17],[858.53,2.08],[858.52,3.75]],[[858.57,7.75],[858.58,0.01],[858.6,2.74],[858.61,2.6],[858.62,0.01]]]
["binance-futures","BNBUSDT",1766929083874,[[858.45,4.76],[858.44,0.88],[858.43,2.57],[858.41,0.06],[858.37,0.53]],[[858.46,82.04],[858.47,22.99],[858.48,10.97],[858.49,8.9],[858.5,5.17]]]
["binance-futures","BNBUSDT",1766929114052,[[858.93,28.88],[858.92,0.07],[858.91,3.73],[858.9,0.61],[858.89,2.15]],[[858.94,15.29],[858.95,5.58],[858.96,2.17],[858.97,2.16],[858.98,10.51]]]
["binance-futures","BNBUSDT",1766929152264,[[858.91,18.61],[858.9,2.21],[858.89,2.22],[858.88,2.32],[858.87,2.83]],[[858.92,17.89],[858.93,4.36],[858.94,8.96],[858.95,3.89],[858.96,0.07]]]
["binance-futures","BNBUSDT",1766929182972,[[858.91,57.47],[858.9,11.46],[858.89,10.93],[858.88,7.18],[858.87,5.95]],[[858.92,11.13],[858.93,2.1],[858.94,5.81],[858.95,3.72],[858.96,0.06]]]
["binance-futures","BNBUSDT",1766929221870,[[858.42,16.66],[858.41,2.11],[858.4,0.13],[858.39,0.56],[858.38,2.42]],[[858.43,12.36],[858.44,2.08],[858.45,2.12],[858.46,2.06],[858.47,0.02]]]
["binance-futures","BNBUSDT",1766929275673,[[858.92,10.33],[858.91,2.76],[858.9,2.75],[858.89,0.03],[858.83,0.05]],[[858.93,47.52],[858.94,8.29],[858.95,0.01],[858.96,2.61],[858.97,23.73]]]
["binance-futures","BNBUSDT",1766929299395,[[858.79,63.92],[858.78,3.29],[858.77,8.81],[858.76,2.16],[858.75,2.97]],[[858.8,4.55],[858.81,7.9],[858.82,2.19],[858.83,0.03],[858.84,0.06]]]
["binance-futures","BNBUSDT",1766929338719,[[858.83,13.27],[858.82,4.78],[858.81,2.76],[858.8,3.12],[858.79,16.83]],[[858.84,68.96],[858.85,2.32],[858.86,2.34],[858.88,1.56],[858.89,3.04]]]
["binance-futures","BNBUSDT",1766929395980,[[859.01,2.89],[858.98,0.03],[858.97,0.01],[858.96,0.04]],[[859.02,55.24],[859.03,2.44],[859.04,0.4],[859.05,30.24],[859.06,26.27]]]
["binance-futures","BNBUSDT",1766929419659,[[858.86,13.54],[858.85,2.67],[858.84,4.58],[858.75,8.03],[858.73,3.05]],[[858.87,47.57],[858.88,9.61],[858.89,50.21],[858.9,0.02],[858.93,2.54]]]
["binance-futures","BNBUSDT",1766929464148,[[858.76,10.03],[858.75,2.76],[858.74,2.36],[858.73,2.25],[858.72,1.02]],[[858.77,61.38],[858.78,3.12],[858.79,2.56],[858.8,0.14],[858.81,2.6]]]
["binance-futures","BNBUSDT",1766929532772,[[858.54,8.76],[858.53,10.15],[858.51,0.1],[858.5,0.01],[858.48,14.12]],[[858.55,74.74],[858.56,11.35],[858.57,11.89],[858.58,7.88],[858.59,2.16]]]
["binance-futures","BNBUSDT",1766929543063,[[858.54,42.62],[858.53,2.16],[858.52,2.16],[858.51,0.02],[858.5,4.47]],[[858.55,63.89],[858.56,2.61],[858.57,8.75],[858.58,4.9],[858.59,2.2]]]
["binance-futures","BNBUSDT",1766929599459,[[858.56,51.64],[858.54,4.89],[858.53,0.02],[858.52,0.11],[858.48,5.74]],[[858.57,46.82],[858.58,7.85],[858.59,3.75],[858.6,1.11],[858.61,1.27]]]
["binance-futures","BNBUSDT",1766929630093,[[858.2,9.23],[858.19,1.64],[858.18,0.03],[858.17,7.8],[858.15,5.25]],[[858.21,48.73],[858.22,40.81],[858.23,8.5],[858.24,0.66],[858.25,12.08]]]
["binance-futures","BNBUSDT",1766929693034,[[858.1,55.03],[858.09,14.06],[858.08,0.55],[858.07,23.96],[858.06,0.25]],[[858.11,11.21],[858.12,2.34],[858.13,2.5],[858.14,0.05],[858.15,0.03]]]
["binance-futures","BNBUSDT",1766929732827,[[858.23,24.45],[858.22,1.13],[858.21,0.09],[858.2,5.6],[858.19,0.02]],[[858.24,16.59],[858.25,2.17],[858.26,7.71],[858.27,0.22],[858.28,2.86]]]
["binance-futures","BNBUSDT",1766929760237,[[858.31,20.22],[858.3,19.22],[858.29,0.1],[858.28,2.69],[858.27,7.95]],[[858.32,12.4],[858.33,2.55],[858.34,2.32],[858.36,0.33],[858.37,0.01]]]
["binance-futures","BNBUSDT",1766929795268,[[858.3,28.79],[858.27,6.21],[858.26,0.01],[858.22,0.82],[25.0,43.0]],[[858.31,72.54],[858.32,11.45],[858.33,3.9],[858.34,9.35],[858.35,0.14]]]
["binance-futures","BNBUSDT",1766929832392,[[858.52,88.67],[858.51,10.02],[858.5,13.68],[858.49,10.38],[858.48,5.83]],[[858.53,1.29],[858.54,0.02],[858.56,4.17],[858.57,2.19],[858.58,0.02]]]
["binance-futures","BNBUSDT",1766929874927,[[858.84,11.58],[858.83,2.34],[858.82,5.36],[858.81,20.17],[858.8,0.39]],[[858.85,49.37],[858.86,0.04],[858.88,1.16],[858.89,0.09],[858.9,4.8]]]
["binance-futures","BNBUSDT",1766929930938,[[858.81,14.74],[858.8,3.0],[858.79,2.91],[858.78,0.19],[858.76,0.02]],[[858.82,62.14],[858.83,2.77],[858.84,0.16],[858.85,2.85],[858.86,5.11]]]
["binance-futures","BNBUSDT",1766929977674,[[858.67,38.36],[858.65,5.76],[858.64,2.46],[858.63,8.35],[858.62,4.5]],[[858.68,30.54],[858.69,4.05],[858.7,2.58],[858.71,2.3],[858.72,3.01]]]
["binance-futures","BNBUSDT",1766930005377,[[858.28,23.69],[858.27,9.43],[858.26,2.32],[858.25,0.11],[858.24,10.58]],[[858.29,43.17],[858.3,2.34],[858.31,2.32],[858.33,0.04],[858.35,0.32]]]
["binance-futures","BNBUSDT",1766930042548,[[858.15,10.5],[858.14,2.3],[858.13,2.3],[858.11,1.01],[858.1,0.69]],[[858.16,53.27],[858.17,20.93],[858.18,50.34],[858.19,3.3],[858.2,8.9]]]
["binance-futures","BNBUSDT",1766930078596,[[858.07,17.81],[858.06,2.32],[858.05,2.92],[858.04,2.85],[858.03,7.71]],[[858.08,58.21],[858.09,1.3],[858.1,7.46],[858.11,2.3],[858.12,3.11]]]
["binance-futures","BNBUSDT",1766930153738,[[857.85,30.81],[857.84,5.11],[857.83,4.99],[857.82,7.87],[857.8,6.79]],[[857.86,60.3],[857.87,7.88],[857.88,2.86],[857.89,8.57],[857.9,5.63]]]
["binance-futures","BNBUSDT",1766930171951,[[858.16,16.53],[858.15,2.32],[858.14,2.34],[858.13,5.35],[858.12,0.71]],[[858.17,49.6],[858.18,3.14],[858.19,5.81],[858.2,0.07],[858.21,0.02]]]
["binance-futures","BNBUSDT",1766930216072,[[858.44,18.02],[858.43,0.02],[858.42,3.51],[858.41,12.85],[858.4,0.23]],[[858.45,23.13],[858.46,5.28],[858.47,2.32],[858.48,0.15],[858.49,0.05]]]
["binance-futures","BNBUSDT",1766930283093,[[858.53,3.01],[858.52,0.02],[858.51,2.53],[858.5,0.01],[858.49,2.44]],[[858.54,53.13],[858.55,0.14],[858.56,13.67],[858.57,9.41],[858.58,24.14]]]
["binance-futures","BNBUSDT",1766930290911,[[858.53,11.01],[858.52,2.32],[858.51,2.53],[858.5,0.28],[858.49,2.44]],[[858.54,50.11],[858.55,0.31],[858.56,1.8],[858.57,21.72],[858.58,24.18]]]
["binance-futures","BNBUSDT",1766930356429,[[858.78,36.46],[858.77,0.14],[858.76,3.83],[858.75,10.78],[858.74,8.43]],[[858.79,13.69],[858.8,9.24],[858.81,3.95],[858.83,0.08],[858.84,10.03]]]
["binance-futures","BNBUSDT",1766930382780,[[858.5,3.76],[858.49,2.32],[858.48,2.56],[858.46,0.58],[858.45,5.55]],[[858.51,96.5],[858.52,3.19],[858.53,0.08],[858.57,6.38],[858.58,2.47]]]
["binance-futures","BNBUSDT",1766930421072,[[858.56,12.87],[858.55,2.96],[858.54,4.52],[858.53,2.32],[858.52,0.06]],[[858.57,25.79],[858.58,13.86],[858.59,10.49],[858.6,10.12],[858.61,4.2]]]
["binance-futures","BNBUSDT",1766930504727,[[858.49,21.89],[858.48,9.53],[858.47,16.26],[858.46,2.31],[858.45,2.31]],[[858.5,14.44],[858.51,2.5],[858.52,3.96],[858.53,2.38],[858.54,1.62]]]
["binance-futures","BNBUSDT",1766930516925,[[858.61,59.51],[858.6,1.39],[858.59,4.99],[858.58,12.24],[858.57,2.3]],[[858.62,8.77],[858.63,3.31],[858.64,6.5],[858.65,5.57],[858.66,0.02]]]
["binance-futures","BNBUSDT",1766930570868,[[858.73,1.84],[858.72,2.33],[858.71,2.51],[858.7,0.08],[858.69,5.25]],[[858.74,42.66],[858.75,0.01],[858.76,13.82],[858.77,8.18],[858.78,14.81]]]
["binance-futures","BNBUSDT",1766930610939,[[858.77,28.41],[858.76,1.62],[858.75,0.6],[858.74,4.61],[858.73,10.72]],[[858.78,54.02],[858.79,2.46],[858.8,5.28],[858.81,6.27],[858.82,1.13]]]
["binance-futures","BNBUSDT",1766930654937,[[858.56,26.39],[858.55,10.19],[858.54,11.47],[858.53,10.09],[858.52,0.59]],[[858.57,11.82],[858.58,4.03],[858.59,11.78],[858.6,1.06],[858.61,2.5]]]
["binance-futures","BNBUSDT",1766930700659,[[858.33,6.55],[858.32,0.02],[858.31,0.05],[858.3,3.01],[858.29,0.02]],[[858.34,72.0],[858.35,62.41],[858.36,13.45],[858.37,2.47],[858.38,8.97]]]
["binance-futures","BNBUSDT",1766930733821,[[857.63,6.61],[857.61,13.31],[857.6,8.95],[857.59,7.79]],[[857.64,14.35],[857.65,8.46],[857.66,2.82],[857.67,10.33],[857.68,2.43]]]
["binance-futures","BNBUSDT",1766930752515,[[857.16,18.47],[857.14,5.57],[857.13,1.12],[857.12,8.18],[857.06,10.1]],[[857.17,26.91],[857.18,2.33],[857.19,6.28],[857.2,5.55],[857.21,0.08]]]
["binance-futures","BNBUSDT",1766930786987,[[857.07,1.03],[857.06,0.06],[857.05,5.27],[857.04,0.02],[857.03,0.14]],[[857.08,71.38],[857.09,5.03],[857.1,16.27],[857.11,8.11],[857.12,17.66]]]
["binance-futures","BNBUSDT",1766930825752,[[857.39,62.46],[857.37,3.06],[857.36,23.46],[857.35,12.76],[857.34,13.01]],[[857.4,16.22],[857.41,0.29],[857.42,0.66],[857.43,1.16],[857.44,8.67]]]
["binance-futures","BNBUSDT",1766930871667,[[857.2,22.02],[857.19,27.16],[857.18,5.91],[857.16,1.36],[857.15,1.38]],[[857.21,19.57],[857.22,0.01],[857.23,2.33],[857.24,2.35],[857.25,7.89]]]
["binance-futures","BNBUSDT",1766930880052,[[857.18,3.25],[857.17,0.02],[857.16,0.35],[857.15,9.22],[857.14,18.68]],[[857.19,37.69],[857.2,11.79],[857.21,4.98],[857.22,1.17],[857.23,3.58]]]
["binance-futures","BNBUSDT",1766930926358,[[857.39,65.1],[857.38,16.36],[857.37,7.52],[857.36,21.02],[857.35,61.07]],[[857.4,16.54],[857.41,0.04],[857.42,0.5],[857.43,1.03],[857.44,0.01]]]
["binance-futures","BNBUSDT",1766930947758,[[857.39,16.14],[857.38,17.15],[857.37,2.99],[857.36,11.0],[857.35,32.74]],[[857.4,27.17],[857.41,0.07],[857.42,2.57],[857.43,1.09],[857.44,0.01]]]
["binance-futures","BNBUSDT",1766931000043,[[857.71,23.73],[857.7,18.21],[857.69,3.54],[857.67,12.98],[857.66,0.55]],[[857.72,11.8],[857.73,4.0],[857.74,7.64],[857.75,0.03],[857.76,0.05]]]
["binance-futures","BNBUSDT",1766931041524,[[857.49,29.46],[857.48,2.91],[857.47,2.13],[857.46,0.19],[857.45,6.98]],[[857.5,26.12],[857.51,2.96],[857.52,2.16],[857.53,2.14],[857.54,2.33]]]
["binance-futures","BNBUSDT",1766931058305,[[857.74,61.07],[857.73,12.3],[857.72,8.48],[857.71,24.57],[857.7,3.54]],[[857.75,3.11],[857.76,0.01],[857.77,0.02],[857.78,0.05],[857.79,0.03]]]
["binance-futures","BNBUSDT",1766931095108,[[857.62,35.83],[857.61,17.65],[857.6,9.92],[857.59,11.92],[857.58,23.94]],[[857.63,19.61],[857.64,2.99],[857.65,2.13],[857.66,1.83],[857.67,1.18]]]
["binance-futures","BNBUSDT",1766931157116,[[857.69,66.81],[857.68,31.26],[857.67,16.1],[857.66,18.26],[857.65,38.38]],[[857.7,0.59],[857.71,0.05],[857.72,0.13],[857.73,0.08],[857.77,0.02]]]
["binance-futures","BNBUSDT",1766931174486,[[857.63,18.39],[857.61,3.0],[857.56,5.8],[857.55,0.66],[857.53,1.78]],[[857.64,16.58],[857.65,1.98],[857.66,3.22],[857.68,1.97],[857.69,3.75]]]
["binance-futures","BNBUSDT",1766931220000,[[857.6,5.09],[857.59,0.04],[857.55,0.55],[857.54,4.89],[857.51,9.11]],[[857.61,33.6],[857.62,9.39],[857.63,3.94],[857.64,0.17],[857.65,5.1]]]
["binance-futures","BNBUSDT",1766931268713,[[857.37,68.53],[857.36,8.48],[857.35,2.45],[857.34,2.02],[857.33,0.31]],[[857.38,2.99],[857.39,2.03],[857.4,2.04],[857.41,1.28],[857.44,2.25]]]
["binance-futures","BNBUSDT",1766931285077,[[857.21,6.76],[857.2,1.9],[857.19,3.91],[857.18,8.14],[857.17,0.02]],[[857.22,23.63],[857.23,1.91],[857.24,2.66],[857.25,5.5],[857.26,7.03]]]
["binance-futures","BNBUSDT",1766931331942,[[856.92,7.39],[856.91,0.64],[856.9,0.19],[856.89,0.96],[856.88,5.31]],[[856.93,37.29],[856.94,8.06],[856.95,9.39],[856.96,2.21],[856.97,2.72]]]
["binance-futures","BNBUSDT",1766931380744,[[857.23,18.34],[857.22,1.01],[857.21,0.12],[857.2,4.6],[857.18,6.03]],[[857.24,15.57],[857.25,15.19],[857.26,9.85],[857.27,8.23],[857.28,1.32]]]
["binance-futures","BNBUSDT",1766931399016,[[857.24,49.5],[857.23,13.73],[857.22,3.36],[857.21,2.83],[857.2,7.02]],[[857.25,10.12],[857.26,2.19],[857.27,2.05],[857.28,0.77],[857.29,0.05]]]
["binance-futures","BNBUSDT",1766931440371,[[857.0,8.84],[856.99,12.83],[856.98,3.29],[856.96,4.06],[856.91,5.55]],[[857.01,16.23],[857.02,38.78],[857.03,1.98],[857.04,0.17],[857.13,20.77]]]
["binance-futures","BNBUSDT",1766931478653,[[856.91,20.03],[856.9,4.76],[856.89,2.22],[856.88,13.21],[856.87,0.09]],[[856.92,137.89],[856.93,3.99],[856.94,4.18],[856.95,4.77],[856.96,0.01]]]
["binance-futures","BNBUSDT",1766931507047,[[856.88,14.25],[856.87,9.95],[856.86,6.25],[856.85,0.18],[856.84,10.35]],[[856.89,19.05],[856.9,0.03],[856.91,17.31],[856.92,12.3],[856.93,16.55]]]
["binance-futures","BNBUSDT",1766931550816,[[856.91,29.74],[856.9,0.03],[856.88,4.94],[856.84,28.25],[856.82,15.86]],[[856.92,20.92],[856.93,2.22],[856.94,2.18],[856.95,0.01],[856.96,1.7]]]
["binance-futures","BNBUSDT",1766931610192,[[857.19,59.84],[857.18,3.88],[857.17,6.23],[857.16,7.46],[857.15,14.88]],[[857.2,10.15],[857.21,2.83],[857.22,2.72],[857.25,0.94],[857.26,0.98]]]
["binance-futures","BNBUSDT",1766931636837,[[857.19,58.66],[857.18,2.82],[857.17,7.59],[857.16,15.07],[857.15,11.18]],[[857.2,3.69],[857.21,1.19],[857.22,0.04],[857.25,0.93],[857.26,0.63]]]
["binance-futures","BNBUSDT",1766931685570,[[857.38,8.12],[857.37,2.9],[857.36,10.31],[857.35,0.99],[857.34,0.03]],[[857.39,62.36],[857.4,7.07],[857.41,4.17],[857.42,2.19],[857.43,8.78]]]
["binance-futures","BNBUSDT",1766931740070,[[857.32,12.07],[857.31,2.84],[857.3,2.75],[857.29,2.87],[857.28,0.02]],[[857.33,12.76],[857.34,2.77],[857.35,4.89],[857.36,3.49],[857.37,3.78]]]
["binance-futures","BNBUSDT",1766931791739,[[857.14,9.71],[857.13,4.95],[857.12,4.19],[857.11,0.39],[857.1,0.01]],[[857.15,29.7],[857.16,11.48],[857.17,2.91],[857.18,8.56],[857.19,7.09]]]
["binance-futures","BNBUSDT",1766931816803,[[856.89,23.3],[856.88,1.2],[856.87,0.33],[856.86,0.04],[856.84,0.8]],[[856.9,34.19],[856.91,13.32],[856.92,6.27],[856.93,4.21],[856.94,5.02]]]
["binance-futures","BNBUSDT",1766931848307,[[857.12,22.41],[857.11,0.03],[857.1,5.75],[857.09,6.72],[857.08,7.57]],[[857.13,47.08],[857.14,2.77],[857.15,2.98],[857.16,2.11],[857.18,2.84]]]
["binance-futures","BNBUSDT",1766931874035,[[857.19,28.44],[857.18,0.04],[857.17,2.85],[857.16,3.23],[857.15,3.61]],[[857.2,21.36],[857.21,2.08],[857.22,3.59],[857.23,6.29],[857.24,2.33]]]
["binance-futures","BNBUSDT",1766931925410,[[857.3,67.41],[857.29,16.06],[857.28,0.65],[857.27,17.58],[857.26,4.08]],[[857.31,2.35],[857.32,2.72],[857.33,2.78],[857.35,0.03],[857.36,7.9]]]
["binance-futures","BNBUSDT",1766931985871,[[857.39,8.77],[857.38,3.21],[857.37,11.15],[857.36,0.02],[857.33,2.03]],[[857.4,65.57],[857.41,6.45],[857.42,3.17],[857.43,0.16],[857.44,30.85]]]
["binance-futures","BNBUSDT",1766932006708,[[857.38,13.24],[857.37,3.69],[857.36,2.74],[857.35,0.05],[857.34,8.33]],[[857.39,112.36],[857.4,15.2],[857.41,1.45],[857.42,3.63],[857.45,4.65]]]
["binance-futures","BNBUSDT",1766932054908,[[857.68,33.37],[857.67,0.03],[857.66,2.96],[857.64,4.42],[857.63,21.77]],[[857.69,12.16],[857.7,3.33],[857.71,3.1],[857.72,3.2],[857.73,0.01]]]
["binance-futures","BNBUSDT",1766932106836,[[857.63,8.39],[857.62,0.19],[857.61,2.84],[857.6,1.69],[857.59,17.86]],[[857.64,30.76],[857.65,14.49],[857.66,11.23],[857.67,8.25],[857.68,16.3]]]
["binance-futures","BNBUSDT",1766932141881,[[857.59,8.66],[857.58,8.39],[857.57,2.75],[857.56,0.11],[857.55,3.69]],[[857.6,41.72],[857.61,2.76],[857.62,5.85],[857.63,16.98],[857.64,5.8]]]
["binance-futures","BNBUSDT",1766932179392,[[857.94,7.37],[857.93,2.68],[857.92,2.83],[857.91,0.05],[857.9,8.13]],[[857.95,57.63],[857.96,2.75],[857.97,2.84],[857.98,6.0],[857.99,14.52]]]
["binance-futures","BNBUSDT",1766932207855,[[857.94,59.98],[857.93,2.75],[857.92,7.95],[857.91,10.74],[857.9,24.19]],[[857.95,9.28],[857.96,0.82],[857.97,0.03],[857.98,1.65],[857.99,0.02]]]
["binance-futures","BNBUSDT",1766932238089,[[857.99,58.63],[857.98,2.94],[857.97,10.14],[857.96,7.16],[857.95,11.1]],[[858.0,6.11],[858.01,4.1],[858.02,2.89],[858.03,2.35],[858.04,0.06]]]
["binance-futures","BNBUSDT",1766932310372,[[858.31,18.28],[858.3,36.57],[858.29,2.89],[858.28,0.03],[858.27,0.12]],[[858.32,70.7],[858.33,4.7],[858.34,18.84],[858.35,5.03],[858.36,4.35]]]
["binance-futures","BNBUSDT",1766932319195,[[858.31,47.55],[858.3,12.24],[858.29,2.89],[858.28,0.03],[858.27,0.12]],[[858.32,63.91],[858.33,5.56],[858.34,18.84],[858.35,2.87],[858.36,3.67]]]
["binance-futures","BNBUSDT",1766932357398,[],[[858.38,97.74],[858.39,0.59],[858.4,45.18],[858.41,4.45],[858.42,17.15]]]
["binance-futures","BNBUSDT",1766932393709,[[858.11,15.68],[858.1,1.25],[858.09,2.99],[858.08,5.88],[858.07,55.59]],[[858.12,29.31],[858.13,14.57],[858.14,10.81],[858.15,15.42],[858.16,0.52]]]
["binance-futures","BNBUSDT",1766932456946,[[858.27,29.29],[858.26,5.84],[858.25,4.23],[858.24,6.3],[858.23,9.02]],[[858.28,6.3],[858.29,0.02],[858.3,0.01],[858.33,6.15],[858.36,14.13]]]
["binance-futures","BNBUSDT",1766932499883,[[858.36,34.73],[858.35,8.46],[858.34,13.61],[858.33,12.61],[858.32,7.67]],[[858.37,30.67],[858.38,0.03],[858.39,5.02],[858.4,7.2],[858.41,2.91]]]
["binance-futures","BNBUSDT",1766932542617,[[858.34,11.52],[858.33,3.05],[858.32,2.89],[858.31,5.62],[858.3,10.34]],[[858.35,24.12],[858.36,14.06],[858.37,10.68],[858.38,8.82],[858.39,2.27]]]
["binance-futures","BNBUSDT",1766932576196,[[858.31,17.54],[858.3,0.03],[858.29,2.89],[858.28,3.44],[858.27,6.93]],[[858.32,45.29],[858.33,71.0],[858.34,21.07],[858.35,11.2],[858.36,4.54]]]
["binance-futures","BNBUSDT",1766932608139,[[858.17,52.54],[858.15,0.05],[858.14,7.51],[858.13,5.67],[858.12,5.69]],[[858.18,5.69],[858.19,0.02],[858.2,2.9],[858.21,1.12],[858.22,2.89]]]
["binance-futures","BNBUSDT",1766932675396,[[858.04,9.62],[858.03,5.69],[858.02,0.64],[858.0,10.28],[857.99,0.01]],[[858.05,61.57],[858.06,23.15],[858.07,18.54],[858.08,7.9],[858.09,63.62]]]
["binance-futures","BNBUSDT",1766932715244,[[858.44,80.34],[858.43,3.53],[858.42,36.3],[858.41,0.28],[858.4,2.9]],[[858.45,28.57],[858.46,1.04],[858.47,0.04],[858.48,2.25],[858.49,10.06]]]
["binance-futures","BNBUSDT",1766932736423,[[858.58,141.27],[858.57,16.0],[858.56,7.8],[858.55,0.66],[858.54,3.26]],[[858.59,10.47],[858.6,0.88],[858.61,3.23],[858.62,0.02],[858.63,5.28]]]
["binance-futures","BNBUSDT",1766932778583,[[858.58,68.11],[858.57,0.96],[858.56,3.37],[858.55,0.05],[858.54,2.96]],[[858.59,39.93],[858.6,4.99],[858.61,3.2],[858.62,1.52],[858.63,1.07]]]
["binance-futures","BNBUSDT",1766932800959,[[858.63,21.2],[858.62,3.34],[858.61,3.17],[858.6,0.01],[858.58,0.15]],[[858.64,86.44],[858.65,6.59],[858.66,0.21],[858.67,0.25],[858.68,4.46]]]
["binance-futures","BNBUSDT",1766932862161,[[858.59,73.31],[858.58,16.34],[858.57,13.64],[858.56,8.67],[858.55,6.22]],[[858.6,26.33],[858.61,0.03],[858.62,2.88],[858.63,0.06],[858.64,3.05]]]
["binance-futures","BNBUSDT",1766932897801,[[858.88,105.94],[858.87,25.79],[858.86,16.95],[858.85,23.79],[858.84,9.98]],[[858.89,25.8],[858.9,15.26],[858.91,5.28],[858.92,5.38],[858.93,1.71]]]
["binance-futures","BNBUSDT",1766932916301,[[859.53,34.86],[859.52,9.16],[859.51,10.66],[859.5,7.86],[859.49,13.38]],[[859.54,15.85],[859.55,11.7],[859.56,2.9],[859.57,8.66],[859.58,2.87]]]
["binance-futures","BNBUSDT",1766932953356,[[859.16,30.33],[859.15,8.39],[859.14,5.49],[859.13,0.65],[859.12,5.85]],[[859.17,10.13],[859.18,0.03],[859.2,0.21],[859.21,4.21],[859.22,2.98]]]
["binance-futures","BNBUSDT",1766932988047,[[859.1,24.77],[859.09,1.7],[859.08,2.31],[859.07,5.45],[859.05,0.76]],[[859.11,49.33],[859.12,3.61],[859.13,9.17],[859.14,2.88],[859.15,0.55]]]
["binance-futures","BNBUSDT",1766933012972,[[859.05,8.82],[859.03,0.63],[859.02,7.64],[859.01,5.24],[859.0,0.02]],[[859.06,23.37],[859.07,6.31],[859.08,4.39],[859.09,4.38],[859.1,0.85]]]
["binance-futures","BNBUSDT",1766933045566,[[859.01,55.42],[859.0,244.98],[858.98,0.15],[858.96,1.45]],[[859.02,1.12],[859.03,0.05],[859.05,0.05],[859.06,1.7],[859.08,1.65]]]
["binance-futures","BNBUSDT",1766933079573,[[859.01,35.1],[859.0,226.78],[858.99,2.88],[858.98,0.02],[858.96,0.02]],[[859.02,18.8],[859.03,0.05],[859.04,0.13],[859.05,0.03],[859.06,1.12]]]
["binance-futures","BNBUSDT",1766933127020,[[858.94,31.33],[858.93,3.04],[858.92,3.04],[858.91,4.61],[858.9,17.13]],[[858.95,13.46],[858.96,4.16],[858.97,3.12],[858.98,0.01],[858.99,1.29]]]
["binance-futures","BNBUSDT",1766933178087,[[859.15,49.63],[859.14,0.91],[859.1,7.18],[859.09,6.28],[859.08,56.56]],[[859.16,6.57],[859.17,4.73],[859.18,3.06],[859.19,12.8],[859.2,5.31]]]
["binance-futures","BNBUSDT",1766933215304,[[858.97,26.59],[858.96,0.12],[858.95,5.87],[858.94,9.67],[858.93,17.67]],[[858.98,6.67],[858.99,4.57],[859.0,2.97],[859.01,8.24],[859.02,0.31]]]
["binance-futures","BNBUSDT",1766933242533,[[859.18,39.54],[859.17,28.35],[859.16,2.91],[859.14,14.07],[859.13,4.88]],[[859.19,5.51],[859.2,3.53],[859.21,2.91],[859.22,0.03],[859.23,1.76]]]
["binance-futures","BNBUSDT",1766933291752,[[859.09,42.8],[859.08,9.77],[859.07,2.89],[859.06,0.13],[859.05,0.27]],[[859.1,18.71],[859.11,4.39],[859.12,3.06],[859.14,4.74],[859.16,7.88]]]
["binance-futures","BNBUSDT",1766933348129,[[859.29,16.45],[859.28,3.44],[859.27,9.75],[859.26,7.04],[859.25,6.61]],[[859.3,26.03],[859.31,3.05],[859.32,5.54],[859.33,12.48],[859.34,0.02]]]
["binance-futures","BNBUSDT",1766933378844,[[859.29,10.07],[859.27,3.34],[859.25,0.02],[859.21,5.91],[859.17,6.56]],[[859.3,58.58],[859.31,8.86],[859.32,0.04],[859.33,0.56],[859.34,4.88]]]
["binance-futures","BNBUSDT",1766933408018,[[859.17,25.56],[859.16,2.89],[859.15,2.89],[859.14,3.0],[859.13,2.89]],[[859.18,39.61],[859.19,3.0],[859.2,3.63],[859.21,6.26],[859.36,21.71]]]
["binance-futures","BNBUSDT",1766933459984,[[859.12,19.66],[859.11,2.9],[859.1,3.08],[859.09,0.26],[859.08,0.03]],[[859.13,25.74],[859.14,2.9],[859.15,6.02],[859.16,0.01],[859.17,9.93]]]
["binance-futures","BNBUSDT",1766933471283,[[859.0,30.99],[858.99,1.99],[858.98,0.33],[858.97,2.29],[858.95,1.5]],[[859.01,35.98],[859.02,19.32],[859.03,0.01],[859.05,0.11],[859.06,17.77]]]
["binance-futures","BNBUSDT",1766933528204,[[858.9,26.08],[858.89,12.15],[858.88,3.56],[858.86,5.56],[858.85,2.71]],[[858.91,27.39],[858.92,12.19],[858.93,8.56],[858.94,0.02],[858.95,5.29]]]
["binance-futures","BNBUSDT",1766933583576,[[858.9,25.6],[858.89,7.43],[858.88,8.43],[858.87,0.05],[858.86,2.54]],[[858.91,2.34],[858.92,4.45],[858.93,8.14],[858.94,0.59],[858.95,2.9]]]
["binance-futures","BNBUSDT",1766933599346,[[858.89,22.79],[858.88,3.0],[858.87,3.6],[858.86,0.17],[858.85,0.58]],[[858.9,44.88],[858.91,10.66],[858.92,5.84],[858.93,2.9],[858.94,6.05]]]
["binance-futures","BNBUSDT",1766933661110,[[858.83,7.77],[858.82,7.46],[858.81,2.74],[858.8,5.3],[858.79,0.52]],[[858.84,50.04],[858.85,19.26],[858.86,15.43],[858.87,5.7],[858.88,10.63]]]
["binance-futures","BNBUSDT",1766933695895,[[858.45,8.22],[858.44,4.47],[858.43,4.14],[858.42,0.04],[858.41,1.8]],[[858.46,26.71],[858.47,0.01],[858.48,4.96],[858.5,1.06],[858.51,11.15]]]
["binance-futures","BNBUSDT",1766933711944,[[858.33,11.28],[858.32,2.78],[858.31,2.99],[858.3,1.67],[858.28,3.48]],[[858.34,38.82],[858.35,8.51],[858.36,11.43],[858.37,12.87],[858.38,5.93]]]
["binance-futures","BNBUSDT",1766933750969,[[858.19,3.47],[858.18,0.47],[858.17,0.07],[858.16,1.31],[858.15,3.55]],[[858.2,28.08],[858.21,17.57],[858.22,3.31],[858.23,0.02],[858.24,13.92]]]
["binance-futures","BNBUSDT",1766933778349,[[858.32,100.07],[858.31,20.38],[858.3,9.46],[858.29,0.02],[858.28,2.03]],[[858.33,3.68],[858.34,0.22],[858.35,2.59],[858.36,0.01],[858.37,0.88]]]
["binance-futures","BNBUSDT",1766933837646,[[858.39,27.72],[858.38,4.55],[858.37,2.83],[858.36,2.2],[858.35,0.63]],[[858.4,8.63],[858.41,2.75],[858.42,2.86],[858.43,0.03],[858.44,1.52]]]
["binance-futures","BNBUSDT",1766933888059,[[858.21,0.3],[858.2,5.75],[858.19,0.66],[858.18,1.45],[858.17,5.95]],[[858.22,66.99],[858.23,21.05],[858.24,28.05],[858.25,0.15],[858.26,13.72]]]
["binance-futures","BNBUSDT",1766933934509,[[857.82,0.35],[857.8,1.87],[857.78,0.05],[857.77,1.3],[857.76,8.55]],[[857.83,50.58],[857.84,19.96],[857.85,5.49],[857.86,6.0],[857.87,0.14]]]
["binance-futures","BNBUSDT",1766933968339,[[857.99,39.22],[857.98,7.06],[857.97,1.98],[857.96,11.44],[857.95,5.62]],[[858.0,33.46],[858.01,27.98],[858.02,5.28],[858.03,5.54],[858.04,0.02]]]
["binance-futures","BNBUSDT",1766934001070,[[858.07,19.94],[858.06,2.78],[858.05,0.49],[858.03,0.81],[858.01,7.58]],[[858.08,27.62],[858.09,33.15],[858.1,2.89],[858.11,3.1],[858.12,2.96]]]
["binance-futures","BNBUSDT",1766934021087,[[858.07,11.6],[858.06,0.05],[858.05,2.39],[858.04,0.01],[858.03,1.63]],[[858.08,41.07],[858.09,0.14],[858.1,6.09],[858.11,3.0],[858.12,16.86]]]
["binance-futures","BNBUSDT",1766934076540,[[858.19,49.4],[858.18,2.03],[858.17,1.39],[858.16,13.8],[858.15,5.91]],[[858.2,11.88],[858.21,4.32],[858.22,2.87],[858.23,0.03],[858.24,6.71]]]
["binance-futures","BNBUSDT",1766934115730,[[858.55,2.18],[858.54,2.89],[858.53,5.74],[858.52,2.93],[858.51,18.72]],[[858.56,28.44],[858.57,2.99],[858.58,4.52],[858.59,0.25],[858.6,2.77]]]
["binance-futures","BNBUSDT",1766934148049,[[858.97,24.61],[858.96,11.28],[858.95,11.0],[858.94,9.14],[858.93,2.14]],[[858.98,17.45],[858.99,7.01],[859.0,23.89],[859.02,0.11],[859.03,2.97]]]
["binance-futures","BNBUSDT",1766934165830,[[858.79,17.51],[858.78,2.9],[858.77,5.05],[858.76,0.14],[858.75,1.78]],[[858.8,33.05],[858.81,4.42],[858.82,8.42],[858.83,5.6],[858.84,19.99]]]
["binance-futures","BNBUSDT",1766934211985,[[858.77,30.68],[858.76,5.25],[858.75,8.28],[858.74,3.11],[858.72,4.52]],[[858.78,25.33],[858.79,2.9],[858.8,2.99],[858.81,13.63],[858.82,7.81]]]
["binance-futures","BNBUSDT",1766934245313,[[858.64,23.51],[858.63,2.9],[858.62,8.13],[858.61,1.28],[858.6,0.78]],[[858.65,20.87],[858.66,5.31],[858.67,1.49],[858.68,8.14],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766934279088,[[858.66,31.91],[858.65,10.7],[858.64,11.93],[858.63,2.89],[858.62,4.03]],[[858.67,26.3],[858.68,4.86],[858.69,3.11],[858.7,0.03],[858.71,0.31]]]
["binance-futures","BNBUSDT",1766934344354,[[858.99,34.97],[858.98,9.63],[858.97,3.11],[858.96,6.46],[858.95,0.01]],[[859.0,18.6],[859.01,2.0],[859.02,3.67],[859.03,0.03],[859.04,2.72]]]
["binance-futures","BNBUSDT",1766934384414,[[859.2,2.97],[859.19,7.48],[859.18,10.91],[859.17,0.13],[859.16,0.03]],[[859.21,75.74],[859.22,24.23],[859.23,30.48],[859.24,0.39],[859.25,5.02]]]
["binance-futures","BNBUSDT",1766934398277,[[858.88,13.77],[858.87,2.95],[858.86,8.4],[858.85,0.01],[858.84,0.27]],[[858.89,43.11],[858.9,0.01],[858.91,7.15],[858.92,3.16],[858.93,0.76]]]
["binance-futures","BNBUSDT",1766934461649,[[859.09,31.53],[859.08,3.57],[859.07,10.0],[859.06,14.66],[859.04,11.26]],[[859.1,8.1],[859.11,2.88],[859.12,2.87],[859.13,8.32],[859.14,11.91]]]
["binance-futures","BNBUSDT",1766934514979,[[859.09,37.94],[859.08,2.21],[859.07,7.88],[859.06,14.57],[859.05,0.28]],[[859.1,21.15],[859.11,2.01],[859.12,0.02],[859.14,0.02],[859.16,5.29]]]
["binance-futures","BNBUSDT",1766934539551,[[859.09,14.08],[859.08,4.98],[859.07,0.02],[859.06,0.6],[859.05,0.3]],[[859.1,45.73],[859.11,6.0],[859.12,3.24],[859.13,10.13],[859.14,6.02]]]
["binance-futures","BNBUSDT",1766934589530,[[859.1,11.29],[859.09,5.51],[859.08,3.09],[859.07,0.42],[859.06,0.6]],[[859.11,23.65],[859.12,1.61],[859.13,3.01],[859.14,3.31],[859.15,2.87]]]
["binance-futures","BNBUSDT",1766934606336,[[859.1,25.13],[859.09,0.69],[859.08,3.49],[859.07,0.49],[859.06,0.88]],[[859.11,23.8],[859.12,4.96],[859.13,4.41],[859.14,1.88],[859.16,11.67]]]
["binance-futures","BNBUSDT",1766934662627,[[859.54,27.53],[859.53,7.27],[859.52,2.93],[859.51,2.89],[859.43,11.56]],[[859.55,7.2],[859.56,4.94],[859.57,0.4],[859.58,0.09],[859.59,0.56]]]
["binance-futures","BNBUSDT",1766934691557,[[859.07,3.11],[859.06,0.02],[859.05,2.88],[859.04,0.03],[859.02,2.19]],[[859.08,64.92],[859.09,5.91],[859.1,18.32],[859.11,2.45],[859.12,0.03]]]
["binance-futures","BNBUSDT",1766934711451,[[859.09,31.58],[859.08,11.21],[859.07,16.47],[859.06,2.99],[859.05,2.99]],[[859.1,16.18],[859.11,1.72],[859.12,3.08],[859.14,0.02],[859.5,0.41]]]
["binance-futures","BNBUSDT",1766934782877,[[859.2,28.48],[859.19,0.02],[859.18,2.89],[859.17,0.58],[859.16,0.04]],[[859.21,22.42],[859.22,2.1],[859.23,0.1],[859.24,1.72],[859.25,5.24]]]
["binance-futures","BNBUSDT",1766934816265,[[859.2,29.34],[859.19,0.02],[859.18,8.58],[859.17,0.58],[859.16,0.25]],[[859.21,12.32],[859.22,2.08],[859.23,0.1],[859.25,1.53],[859.27,0.77]]]
["binance-futures","BNBUSDT",1766934846748,[[859.42,43.69],[859.41,2.87],[859.4,2.62],[859.39,0.28],[859.38,0.27]],[[859.43,9.9],[859.44,1.82],[859.45,0.15],[859.46,2.28],[859.47,12.07]]]
["binance-futures","BNBUSDT",1766934874279,[[859.26,0.12],[859.25,0.08],[859.24,0.6],[859.23,0.01],[859.22,0.25]],[[859.27,105.41],[859.28,22.39],[859.29,14.9],[859.3,10.14],[859.31,11.12]]]
["binance-futures","BNBUSDT",1766934914587,[[859.34,35.21],[859.33,8.68],[859.32,3.27],[859.31,8.28],[859.3,3.66]],[[859.35,7.5],[859.36,8.19],[859.37,2.92],[859.38,0.04],[859.39,0.01]]]
["binance-futures","BNBUSDT",1766934957289,[[859.4,22.38],[859.39,2.97],[859.38,2.9],[859.37,0.55],[859.36,0.02]],[[859.41,12.39],[859.42,0.21],[859.43,4.66],[859.44,0.82],[859.45,0.27]]]
["binance-futures","BNBUSDT",1766935019211,[[859.43,2.95],[859.42,2.19],[859.41,0.08],[859.28,9.79],[859.26,5.06]],[[859.44,87.74],[859.45,17.44],[859.46,21.69],[859.47,18.09],[859.48,11.96]]]
["binance-futures","BNBUSDT",1766935048648,[[859.44,19.48],[859.42,2.91],[859.41,0.17],[859.4,0.01],[859.27,20.66]],[[859.45,28.61],[859.46,5.91],[859.47,4.54],[859.48,0.71],[859.49,4.16]]]
["binance-futures","BNBUSDT",1766935067348,[[859.41,58.1],[859.4,10.48],[859.39,7.95],[859.38,2.74],[859.37,3.22]],[[859.42,7.18],[859.43,7.98],[859.44,2.61],[859.45,3.33],[859.46,6.9]]]
["binance-futures","BNBUSDT",1766935098386,[[859.45,30.9],[859.44,1.79],[859.43,2.61],[859.42,0.67],[859.41,4.78]],[[859.46,6.24],[859.47,2.99],[859.48,4.11],[859.49,4.12],[859.5,8.86]]]
["binance-futures","BNBUSDT",1766935174056,[[859.46,61.29],[859.45,2.89],[859.44,11.1],[859.43,27.11],[859.42,17.95]],[[859.47,0.27],[859.48,0.05],[859.49,0.07],[859.5,0.22],[859.51,1.09]]]
["binance-futures","BNBUSDT",1766935212506,[[859.42,41.54],[859.41,3.46],[859.4,10.53],[859.39,3.12],[859.38,3.0]],[[859.43,17.77],[859.44,0.14],[859.45,2.96],[859.46,1.91],[859.47,3.43]]]
["binance-futures","BNBUSDT",1766935234182,[[859.46,69.18],[859.45,8.49],[859.44,17.59],[859.43,10.69],[859.42,10.81]],[[859.47,9.19],[859.48,5.11],[859.49,2.9],[859.5,0.66],[859.51,5.5]]]
["binance-futures","BNBUSDT",1766935272722,[[859.76,16.16],[859.75,3.48],[859.74,3.52],[859.73,0.31],[859.72,0.61]],[[859.77,41.99],[859.78,0.01],[859.79,0.08],[859.8,9.46],[859.81,10.74]]]
["binance-futures","BNBUSDT",1766935279722,[[859.73,11.18],[859.72,4.06],[859.71,3.56],[859.7,5.55],[859.69,0.62]],[[859.74,57.58],[859.75,6.71],[859.76,12.21],[859.77,6.7],[859.78,23.93]]]
["binance-futures","BNBUSDT",1766935332542,[[859.74,4.19],[859.73,3.8],[859.72,4.14],[859.71,0.02],[859.7,5.73]],[[859.75,53.81],[859.76,5.96],[859.77,10.02],[859.78,0.03],[859.79,1.68]]]
["binance-futures","BNBUSDT",1766935378633,[[859.77,16.1],[859.76,9.73],[859.75,3.47],[859.74,4.21],[859.73,3.56]],[[859.78,16.47],[859.79,0.08],[859.8,3.61],[859.81,7.15],[859.82,5.67]]]
["binance-futures","BNBUSDT",1766935399737,[[859.75,38.81],[859.74,0.51],[859.73,27.18],[859.72,0.11],[859.71,2.51]],[[859.76,7.67],[859.77,1.47],[859.78,0.15],[859.79,0.05],[859.8,5.24]]]
["binance-futures","BNBUSDT",1766935461447,[[859.73,36.24],[859.72,0.6],[859.71,3.77],[859.7,110.78],[859.69,0.02]],[[859.74,86.43],[859.75,0.28],[859.76,0.44],[859.77,1.82],[859.78,3.6]]]
["binance-futures","BNBUSDT",1766935494536,[[859.0,26.12],[858.99,0.72],[858.98,5.35],[858.97,0.51],[858.96,0.13]],[[859.01,25.59],[859.02,6.24],[859.03,0.16],[859.04,3.61],[859.05,3.46]]]
["binance-futures","BNBUSDT",1766935520747,[[858.71,20.05],[858.7,0.52],[858.69,2.86],[858.68,3.77],[858.67,0.02]],[[858.72,34.41],[858.73,24.23],[858.74,0.98],[858.75,5.67],[858.76,3.14]]]
["binance-futures","BNBUSDT",1766935574735,[[858.87,39.07],[858.86,2.02],[858.85,0.02],[858.84,0.12],[858.82,1.5]],[[858.88,12.53],[858.89,0.05],[858.9,3.69],[858.91,0.33],[858.92,2.72]]]
["binance-futures","BNBUSDT",1766935593373,[[858.99,49.75],[858.97,0.14],[858.96,4.16],[858.95,6.05],[858.89,14.37]],[[859.0,15.7],[859.01,3.73],[859.02,4.0],[859.03,0.69],[859.04,0.05]]]
["binance-futures","BNBUSDT",1766935656797,[[859.12,56.04],[859.1,0.7],[859.09,1.5],[859.08,1.08],[859.07,4.8]],[[859.13,18.38],[859.14,3.83],[859.15,3.47],[859.16,6.5],[859.17,0.99]]]
["binance-futures","BNBUSDT",1766935695000,[[858.8,7.16],[858.79,3.32],[858.78,3.32],[858.76,5.86],[858.75,5.28]],[[858.81,53.64],[858.82,0.01],[858.83,12.19],[858.84,10.18],[858.85,6.21]]]
["binance-futures","BNBUSDT",1766935732507,[[858.77,29.37],[858.76,10.5],[858.75,3.47],[858.74,3.66],[858.71,1.65]],[[858.78,16.22],[858.79,3.48],[858.8,3.48],[858.81,0.06],[858.82,0.02]]]
["binance-futures","BNBUSDT",1766935792757,[[858.99,15.86],[858.98,1.0],[858.97,3.51],[858.95,0.57],[858.87,5.98]],[[859.0,63.13],[859.01,6.82],[859.02,3.49],[859.03,10.51],[859.04,14.64]]]
["binance-futures","BNBUSDT",1766935814745,[[858.78,6.32],[858.77,9.02],[858.76,11.56],[858.74,4.02],[858.71,1.23]],[[858.79,54.0],[858.8,7.3],[858.81,8.89],[858.82,5.52],[858.83,8.67]]]
["binance-futures","BNBUSDT",1766935851101,[[858.72,31.05],[858.71,8.71],[858.7,11.66],[858.69,8.16],[858.68,3.59]],[[858.73,17.28],[858.74,5.78],[858.75,9.02],[858.76,0.02],[858.77,0.02]]]
["binance-futures","BNBUSDT",1766935918423,[[858.85,55.26],[858.84,21.66],[858.83,7.11],[858.81,3.56],[858.8,3.46]],[[858.86,0.54],[858.87,2.27],[858.88,11.65],[858.89,0.05],[858.9,2.66]]]
["binance-futures","BNBUSDT",1766935949052,[[858.62,6.37],[858.6,0.14],[858.59,0.02],[858.58,3.47],[858.56,3.62]],[[858.63,33.11],[858.64,3.92],[858.65,17.54],[858.66,37.3],[858.67,6.02]]]
["binance-futures","BNBUSDT",1766935997031,[[858.49,42.92],[858.48,11.25],[858.47,12.3],[858.46,7.36],[858.45,9.38]],[[858.5,5.35],[858.51,0.09],[858.52,5.52],[858.53,9.51],[858.54,0.58]]]
["binance-futures","BNBUSDT",1766936011097,[[858.63,4.85],[858.62,4.82],[858.61,9.02],[858.6,5.7],[858.59,8.69]],[[858.64,38.47],[858.65,3.51],[858.66,3.69],[858.67,0.02],[858.68,2.83]]]
["binance-futures","BNBUSDT",1766936066063,[[858.24,13.11],[858.23,22.08],[858.22,22.04],[858.21,2.06],[858.2,11.35]],[[858.25,15.82],[858.26,3.53],[858.27,3.92],[858.28,6.81],[858.29,7.78]]]
["binance-futures","BNBUSDT",1766936077435,[[858.23,25.69],[858.22,32.29],[858.21,5.59],[858.2,1.84],[858.19,0.24]],[[858.24,42.04],[858.25,6.68],[858.26,6.82],[858.27,3.47],[858.28,5.93]]]
["binance-futures","BNBUSDT",1766936120531,[[858.4,20.55],[858.39,8.0],[858.38,3.47],[858.37,11.9],[858.36,3.47]],[[858.41,75.62],[858.42,13.43],[858.43,0.15],[858.44,2.62],[858.45,5.81]]]
["binance-futures","BNBUSDT",1766936164909,[[858.85,47.51],[858.84,10.85],[858.83,7.05],[858.81,5.57],[858.8,7.58]],[[858.86,15.49],[858.87,0.01],[858.88,0.46],[858.89,0.64],[858.9,0.04]]]
["binance-futures","BNBUSDT",1766936215610,[[858.85,27.3],[858.84,0.48],[858.83,9.36],[858.81,0.02],[25.0,43.0]],[[858.86,70.8],[858.87,0.02],[858.88,0.63],[858.89,0.02],[858.9,0.6]]]
["binance-futures","BNBUSDT",1766936237848,[[858.65,25.65],[858.64,3.47],[858.63,3.48],[858.62,0.03]],[[858.66,54.11],[858.67,4.16],[858.69,0.08],[858.7,4.49],[858.72,4.74]]]
["binance-futures","BNBUSDT",1766936298029,[[858.83,78.28],[858.82,0.61],[858.81,0.65],[858.8,0.01],[858.79,12.03]],[[858.84,0.09],[858.85,0.01],[858.86,21.69],[858.87,0.03],[858.88,0.41]]]
["binance-futures","BNBUSDT",1766936308288,[[858.99,75.36],[858.98,16.85],[858.97,11.87],[858.96,6.34],[858.95,11.61]],[[859.0,10.88],[859.02,1.51],[859.03,10.01],[859.04,0.06],[859.05,0.26]]]
["binance-futures","BNBUSDT",1766936366489,[[859.48,40.33],[859.47,6.65],[859.46,16.35],[859.45,14.35],[859.44,11.5]],[[859.49,4.21],[859.5,0.01],[859.51,1.82],[859.52,7.5],[859.53,0.02]]]
["binance-futures","BNBUSDT",1766936424315,[[859.7,38.39],[859.69,7.85],[859.68,20.56],[859.67,8.7],[859.65,6.37]],[[859.71,10.63],[859.72,22.04],[859.73,7.24],[859.74,39.67],[859.75,0.18]]]
["binance-futures","BNBUSDT",1766936436163,[[859.7,13.56],[859.69,0.06],[859.68,8.1],[859.67,0.15],[859.65,3.51]],[[859.71,65.4],[859.72,28.61],[859.73,6.72],[859.74,39.79],[859.75,0.37]]]
["binance-futures","BNBUSDT",1766936481255,[[859.48,90.58],[859.47,20.61],[859.46,25.93],[859.45,11.8],[859.44,16.6]],[[859.49,1.28],[859.5,5.24],[859.52,0.03],[859.53,1.4],[859.54,3.58]]]
["binance-futures","BNBUSDT",1766936536049,[[859.5,0.71],[859.49,0.12],[859.48,0.08],[859.47,1.36],[859.46,10.58]],[[859.51,57.38],[859.52,6.83],[859.53,8.4],[859.54,4.21],[859.55,2.85]]]
["binance-futures","BNBUSDT",1766936542294,[[859.51,50.54],[859.5,17.05],[859.49,3.82],[859.48,37.71],[859.47,0.9]],[[859.52,14.8],[859.53,0.02],[859.55,0.2],[859.56,1.15],[859.57,7.02]]]
["binance-futures","BNBUSDT",1766936578000,[[859.54,43.04],[859.53,17.27],[859.52,8.55],[859.51,25.65],[859.5,12.37]],[[859.55,11.04],[859.56,0.01],[859.57,0.03],[859.59,1.16],[859.61,9.54]]]
["binance-futures","BNBUSDT",1766936638615,[[859.56,76.61],[859.55,13.69],[859.54,32.99],[859.53,29.55],[859.52,23.2]],[[859.57,4.06],[859.58,0.01],[859.6,5.24],[859.61,0.01],[859.62,0.4]]]
["binance-futures","BNBUSDT",1766936682596,[[859.67,39.21],[859.66,0.19],[859.65,3.47],[859.63,1.16],[859.62,26.95]],[[859.68,45.38],[859.69,1.65],[859.7,6.67],[859.71,1.19],[859.72,15.79]]]
["binance-futures","BNBUSDT",1766936707051,[[859.67,33.59],[859.66,0.23],[859.65,3.5],[859.64,0.12],[859.63,1.16]],[[859.68,49.8],[859.69,116.38],[859.7,6.26],[859.71,37.42],[859.72,15.87]]]
["binance-futures","BNBUSDT",1766936766002,[[859.81,68.26],[859.8,23.74],[859.79,13.83],[859.78,8.3],[859.77,11.24]],[[859.82,55.76],[859.83,0.05],[859.84,9.07],[859.85,1.01],[859.86,0.01]]]
["binance-futures","BNBUSDT",1766936804366,[[860.33,64.92],[860.32,36.6],[860.31,6.58],[860.3,6.62],[860.29,3.87]],[[860.34,14.44],[860.35,8.61],[860.36,1.0],[860.37,0.03],[860.4,0.17]]]
["binance-futures","BNBUSDT",1766936817965,[[860.33,27.26],[860.32,3.47],[860.31,3.49],[860.3,12.29],[860.29,3.59]],[[860.34,14.19],[860.35,5.43],[860.36,4.02],[860.37,0.13],[860.38,0.14]]]
["binance-futures","BNBUSDT",1766936870496,[[860.21,28.64],[860.2,5.21],[860.19,68.47],[860.18,8.82],[860.17,3.47]],[[860.22,25.79],[860.23,3.48],[860.24,3.6],[860.25,12.29],[860.27,9.24]]]
["binance-futures","BNBUSDT",1766936900865,[[860.09,43.48],[860.08,6.3],[860.07,50.11],[860.06,4.27],[860.01,2.86]],[[860.1,14.1],[860.11,4.79],[860.12,5.23],[860.13,0.04],[860.14,2.63]]]
["binance-futures","BNBUSDT",1766936944856,[[860.0,67.99],[859.99,0.03],[859.98,0.24],[859.97,11.9],[859.96,0.07]],[[860.01,13.62],[860.02,0.03],[860.03,7.12],[860.04,0.57],[860.06,8.63]]]
["binance-futures","BNBUSDT",1766937011520,[[860.17,44.4],[860.16,0.22],[860.15,4.45],[860.14,21.33],[860.13,16.49]],[[860.18,0.78],[860.19,0.73],[860.2,0.07],[860.21,0.9],[860.22,0.01]]]
["binance-futures","BNBUSDT",1766937046325,[[861.09,34.52],[861.07,10.33],[861.06,4.9],[861.04,3.45],[861.03,1.55]],[[861.1,2.56],[861.13,1.16],[861.14,0.02],[861.16,2.91],[861.17,9.39]]]
["binance-futures","BNBUSDT",1766937061263,[[862.2,79.5],[862.19,15.69],[862.17,1.18],[862.16,0.28],[862.15,2.93]],[[862.21,13.22],[862.22,5.26],[862.23,0.01],[862.24,0.06],[862.25,1.67]]]
["binance-futures","BNBUSDT",1766937073187,[[863.38,57.96],[863.35,3.02],[863.34,3.94],[863.32,7.35]],[[863.39,10.03],[863.4,5.37],[863.41,0.02],[863.43,1.32],[863.44,12.52]]]
["binance-futures","BNBUSDT",1766937103240,[[862.38,0.18],[862.37,0.07],[862.36,0.03],[862.35,0.05],[862.32,0.01]],[[862.39,83.6],[862.4,7.57],[862.41,19.42],[862.42,12.87],[862.43,17.06]]]
["binance-futures","BNBUSDT",1766937145109,[[862.2,38.99],[862.19,2.72],[862.18,2.01],[862.17,5.74],[862.16,4.36]],[[862.21,26.14],[862.22,4.85],[862.23,3.47],[862.24,0.05],[862.25,0.15]]]
["binance-futures","BNBUSDT",1766937184606,[[862.3,27.76],[862.29,0.57],[862.28,5.12],[862.27,3.45],[862.26,6.2]],[[862.31,23.6],[862.32,5.12],[862.33,3.48],[862.34,3.45],[862.35,4.12]]]
["binance-futures","BNBUSDT",1766937193971,[[862.42,21.86],[862.41,3.48],[862.4,3.75],[862.39,6.8],[862.38,1.55]],[[862.43,30.52],[862.44,3.48],[862.45,3.54],[862.46,1.55],[862.47,2.02]]]
["binance-futures","BNBUSDT",1766937250011,[[862.36,26.12],[862.35,3.47],[862.34,3.47],[862.33,0.02],[862.32,2.66]],[[862.37,23.43],[862.38,5.01],[862.39,4.39],[862.4,0.01],[862.41,0.03]]]
["binance-futures","BNBUSDT",1766937282153,[[862.18,20.06],[862.17,8.52],[862.16,6.01],[862.15,4.08],[862.14,14.34]],[[862.19,20.27],[862.2,4.74],[862.21,9.03],[862.23,0.57],[862.24,0.02]]]
["binance-futures","BNBUSDT",1766937310056,[[861.6,28.93],[861.59,5.46],[861.58,9.42],[861.56,0.94],[861.49,0.13]],[[861.61,28.26],[861.62,0.01],[861.63,3.47],[861.64,7.37],[861.65,10.74]]]
["binance-futures","BNBUSDT",1766937356633,[[861.91,2.31],[861.89,0.04],[861.88,0.01],[861.85,3.17],[861.84,2.06]],[[861.92,45.54],[861.93,37.93],[861.94,9.77],[861.95,3.57],[861.96,0.02]]]
["binance-futures","BNBUSDT",1766937401607,[[861.78,54.8],[861.77,2.22],[861.76,0.67],[861.75,8.58],[861.72,0.74]],[[861.79,23.06],[861.8,3.51],[861.81,3.6],[861.84,5.52],[861.87,5.05]]]
["binance-futures","BNBUSDT",1766937433611,[[861.54,19.98],[861.53,8.95],[861.52,6.16],[861.51,1.77],[861.5,7.48]],[[861.55,12.58],[861.56,5.18],[861.57,3.5],[861.58,5.35],[861.59,4.01]]]
["binance-futures","BNBUSDT",1766937453022,[[861.2,11.05],[861.19,1.66],[861.16,7.69],[861.15,0.84],[861.13,0.01]],[[861.21,63.39],[861.22,9.52],[861.23,26.49],[861.24,0.3],[861.25,5.86]]]
["binance-futures","BNBUSDT",1766937492741,[[861.5,17.81],[861.48,0.06],[861.47,3.04],[861.46,0.03],[861.45,0.6]],[[861.51,32.4],[861.52,4.68],[861.53,7.86],[861.54,4.23],[861.55,14.25]]]
["binance-futures","BNBUSDT",1766937526462,[[860.86,45.0],[860.85,17.8],[860.84,4.87],[860.81,3.95],[860.72,7.47]],[[860.87,11.41],[860.88,3.15],[860.89,4.29],[860.9,0.03],[860.91,7.88]]]
["binance-futures","BNBUSDT",1766937552395,[[861.1,22.08],[861.09,7.26],[861.08,3.13],[861.07,5.14],[861.06,8.63]],[[861.11,18.64],[861.12,11.88],[861.13,3.12],[861.14,0.06],[861.15,0.01]]]
["binance-futures","BNBUSDT",1766937593280,[[861.08,35.22],[861.07,4.95],[861.06,4.43],[861.05,1.28],[861.04,6.94]],[[861.09,33.06],[861.1,16.66],[861.11,72.9],[861.12,14.55],[861.13,3.12]]]
["binance-futures","BNBUSDT",1766937635792,[[861.73,21.24],[861.72,3.94],[861.71,7.2],[861.7,0.02],[861.69,3.47]],[[861.74,34.31],[861.75,1.57],[861.76,3.53],[861.77,3.2],[861.78,11.91]]]
["binance-futures","BNBUSDT",1766937679547,[[861.54,15.55],[861.53,9.27],[861.52,3.48],[861.5,0.02],[861.49,5.7]],[[861.55,46.03],[861.56,7.46],[861.57,10.99],[861.58,11.74],[861.59,0.03]]]
["binance-futures","BNBUSDT",1766937699755,[[861.74,14.59],[861.73,0.02],[861.72,5.22],[861.71,0.02]],[[861.75,28.56],[861.76,3.49],[861.77,4.96],[861.78,0.09],[861.79,5.64]]]
["binance-futures","BNBUSDT",1766937735608,[[861.58,31.0],[861.57,0.32],[861.56,4.04],[861.55,10.72],[861.54,0.18]],[[861.59,40.96],[861.6,7.23],[861.61,18.12],[861.62,5.4],[861.63,7.58]]]
["binance-futures","BNBUSDT",1766937789626,[[861.29,21.3],[861.28,5.11],[861.27,9.94],[861.26,3.91],[861.25,3.47]],[[861.3,32.81],[861.31,0.01],[861.32,0.21],[861.33,0.01],[861.34,1.07]]]
["binance-futures","BNBUSDT",1766937805975,[[861.26,56.21],[861.25,13.79],[861.24,5.61],[861.23,13.36],[861.22,5.94]],[[861.27,4.75],[861.28,0.2],[861.29,2.36],[861.3,0.52],[861.31,0.04]]]
["binance-futures","BNBUSDT",1766937844223,[[860.97,36.04],[860.96,3.85],[860.95,5.43],[860.94,24.87],[860.92,4.34]],[[860.98,4.06],[860.99,0.3],[861.0,3.55],[861.01,0.02],[861.04,2.81]]]
["binance-futures","BNBUSDT",1766937904695,[[860.97,27.54],[860.96,0.22],[860.95,3.49],[860.93,7.79],[860.92,2.73]],[[860.98,60.49],[860.99,16.61],[861.0,85.84],[861.01,0.02],[861.02,0.01]]]
["binance-futures","BNBUSDT",1766937945377,[[861.2,31.64],[861.19,0.58],[861.18,4.97],[861.17,16.01],[861.16,11.0]],[[861.21,6.66],[861.22,0.02],[861.23,0.12],[861.24,1.34],[861.25,3.94]]]
["binance-futures","BNBUSDT",1766937975546,[[861.2,39.08],[861.19,5.06],[861.18,5.6],[861.17,4.03],[861.16,0.02]],[[861.21,77.91],[861.22,0.19],[861.23,0.09],[861.24,1.55],[861.25,5.89]]]
["binance-futures","BNBUSDT",1766938024532,[[860.85,85.22],[860.84,16.12],[860.83,16.44],[860.82,21.94],[860.81,1.03]],[[860.86,1.68],[860.87,0.03],[860.88,0.02],[860.89,0.01],[860.9,0.07]]]
["binance-futures","BNBUSDT",1766938067740,[[860.8,33.15],[860.79,4.58],[860.78,5.52],[860.77,5.54],[860.76,5.68]],[[860.81,43.99],[860.82,3.47],[860.83,3.46],[860.88,5.05],[860.9,5.92]]]
["binance-futures","BNBUSDT",1766938097441,[[860.74,29.32],[860.73,5.27],[860.72,5.61],[860.71,0.12],[860.7,1.82]],[[860.75,29.18],[860.76,4.47],[860.77,0.04],[860.78,3.47],[860.79,6.07]]]
["binance-futures","BNBUSDT",1766938145596,[[861.2,37.03],[861.19,3.84],[861.18,3.47],[861.17,0.4],[861.16,6.43]],[[861.21,26.09],[861.22,50.04],[861.23,0.04],[861.24,0.19],[861.25,3.58]]]
["binance-futures","BNBUSDT",1766938173129,[[861.25,36.59],[861.24,3.47],[861.23,12.37],[861.22,6.58],[861.21,15.56]],[[861.26,16.47],[861.27,0.04],[861.28,0.02],[861.29,4.74],[861.3,9.83]]]
["binance-futures","BNBUSDT",1766938226875,[[861.19,50.89],[861.18,6.03],[861.17,16.1],[861.15,7.02],[861.14,8.51]],[[861.2,13.91],[861.21,3.48],[861.22,3.48],[861.23,0.01],[861.24,1.78]]]
["binance-futures","BNBUSDT",1766938251866,[[861.28,16.85],[861.27,0.23],[861.26,0.23],[861.25,4.86],[861.24,3.45]],[[861.29,46.95],[861.3,36.5],[861.31,3.46],[861.33,0.6],[861.34,2.85]]]
["binance-futures","BNBUSDT",1766938289629,[[861.26,23.94],[861.25,0.02],[861.24,3.45],[861.21,3.58],[861.2,3.58]],[[861.27,39.32],[861.28,6.54],[861.29,4.66],[861.3,16.84],[861.31,0.01]]]
["binance-futures","BNBUSDT",1766938329315,[[861.17,22.81],[861.16,4.33],[861.15,3.5],[861.14,3.83],[861.13,7.7]],[[861.18,26.79],[861.19,8.79],[861.2,13.46],[861.21,8.19],[861.22,5.56]]]
["binance-futures","BNBUSDT",1766938389056,[[860.89,28.23],[860.88,2.38],[860.87,4.79],[860.83,0.42],[860.82,5.34]],[[860.9,81.68],[860.91,40.58],[860.92,0.28],[860.93,4.24],[860.94,0.75]]]
["binance-futures","BNBUSDT",1766938408403,[[860.84,31.75],[860.83,5.67],[860.82,4.13],[860.81,1.75],[860.8,2.05]],[[860.85,81.76],[860.86,13.5],[860.87,0.08],[860.88,6.82],[860.89,8.43]]]
["binance-futures","BNBUSDT",1766938454095,[[861.02,37.19],[861.01,19.68],[861.0,2.04],[860.98,2.5],[860.95,18.31]],[[861.03,24.94],[861.04,4.93],[861.05,5.26],[861.06,0.05],[861.07,9.73]]]
["binance-futures","BNBUSDT",1766938502545,[[861.95,77.4],[861.94,7.29],[861.93,12.05],[861.92,14.68],[861.91,6.81]],[[861.96,0.1],[861.98,0.8],[861.99,5.01],[862.0,0.03],[862.01,2.05]]]
["binance-futures","BNBUSDT",1766938518277,[[861.95,31.04],[861.94,2.78],[861.93,5.56],[861.92,11.59],[861.91,18.19]],[[861.96,31.64],[861.97,4.95],[861.98,4.84],[861.99,5.15],[862.0,1.53]]]
["binance-futures","BNBUSDT",1766938570373,[[861.95,31.46],[861.94,5.59],[861.93,3.65],[861.92,3.48],[861.91,34.53]],[[861.96,31.78],[861.97,3.48],[861.98,3.46],[861.99,0.97],[862.0,0.66]]]
["binance-futures","BNBUSDT",1766938619403,[[861.87,5.54],[861.86,5.24],[861.85,3.49],[861.84,0.02],[861.78,0.45]],[[861.88,31.92],[861.89,0.86],[861.9,3.25],[861.91,9.8],[861.92,12.58]]]
["binance-futures","BNBUSDT",1766938642577,[[861.87,26.8],[861.86,0.6],[861.85,3.55],[861.84,1.74],[861.83,1.18]],[[861.88,20.91],[861.89,1.82],[861.91,2.14],[861.92,16.44],[861.94,3.45]]]
["binance-futures","BNBUSDT",1766938681511,[[862.19,74.5],[862.18,24.71],[862.17,11.36],[862.16,15.97],[862.15,15.02]],[[862.2,164.22],[862.21,10.37],[862.22,0.04],[862.24,0.54],[862.25,5.38]]]
["binance-futures","BNBUSDT",1766938734047,[[862.89,16.05],[862.88,3.48],[862.87,3.47],[862.86,0.02],[862.85,0.13]],[[862.9,34.02],[862.91,0.01],[862.92,3.78],[862.93,7.66],[862.94,7.43]]]
["binance-futures","BNBUSDT",1766938736710,[[862.89,22.68],[862.88,5.73],[862.87,3.47],[862.86,0.02],[862.85,7.52]],[[862.9,30.22],[862.91,0.01],[862.92,3.78],[862.93,7.66],[862.94,7.45]]]
["binance-futures","BNBUSDT",1766938791372,[[863.16,10.01],[863.15,3.47],[863.14,3.49],[863.13,0.58],[863.12,0.02]],[[863.17,48.45],[863.18,5.92],[863.19,3.52],[863.2,2.02],[863.21,4.71]]]
["binance-futures","BNBUSDT",1766938803459,[[863.71,28.58],[863.7,3.51],[863.69,3.47],[863.68,0.03],[863.67,2.79]],[[863.72,6.24],[863.73,3.58],[863.74,4.47],[863.75,0.02],[863.76,1.21]]]
["binance-futures","BNBUSDT",1766938840827,[[864.16,11.94],[864.15,20.34],[864.14,47.19],[864.13,1.73],[864.12,3.58]],[[864.19,0.03],[864.21,0.52],[864.22,5.66],[864.24,0.2],[864.25,10.57]]]
["binance-futures","BNBUSDT",1766938873261,[[865.47,17.71],[865.46,0.02],[865.43,246.54],[865.42,0.57],[865.41,3.46]],[[865.48,45.56],[865.49,11.4],[865.5,3.49],[865.51,10.25],[865.52,58.18]]]
["binance-futures","BNBUSDT",1766938894398,[[865.12,19.57],[865.11,3.45],[865.1,3.45],[865.08,3.49],[864.87,15.46]],[[865.13,41.27],[865.14,0.01],[865.15,5.48],[865.16,3.88],[865.17,0.02]]]
["binance-futures","BNBUSDT",1766938917313,[[864.73,25.25],[864.72,0.58],[864.71,4.41],[864.7,14.62],[864.69,0.02]],[[864.74,12.26],[864.75,5.86],[864.76,8.2],[864.78,9.74],[864.8,1.02]]]
["binance-futures","BNBUSDT",1766938962987,[[864.07,0.02],[863.98,0.27],[863.97,0.88],[863.94,9.42],[863.92,4.84]],[[864.11,57.63],[864.12,19.72],[864.13,13.07],[864.14,10.25],[864.15,2.01]]]
["binance-futures","BNBUSDT",1766938980738,[],[[864.47,18.97],[864.48,2.01],[864.53,6.24],[864.54,19.11],[864.56,1.91]]]
["binance-futures","BNBUSDT",1766939010553,[[863.99,11.26],[863.97,3.98],[863.95,0.02],[863.94,0.6],[863.93,4.76]],[[864.0,20.55],[864.01,6.63],[864.02,0.01],[864.03,1.4],[864.04,11.83]]]
["binance-futures","BNBUSDT",1766939047526,[[863.87,22.0],[863.85,2.46],[863.84,2.57],[863.83,5.06],[863.82,27.62]],[[863.88,16.26],[863.89,3.7],[863.9,2.48],[863.91,0.12],[863.92,0.03]]]
["binance-futures","BNBUSDT",1766939101064,[[863.13,0.61],[863.12,0.23],[863.1,0.02],[863.09,0.01]],[[863.14,22.66],[863.15,0.03],[863.16,7.26],[863.17,9.47],[863.18,1.77]]]
["binance-futures","BNBUSDT",1766939132641,[[862.44,0.46],[862.43,2.75],[862.42,2.75],[862.4,2.74],[862.39,0.55]],[[862.45,54.78],[862.46,1.03],[862.47,0.25],[862.48,6.35],[862.49,0.08]]]
["binance-futures","BNBUSDT",1766939145268,[[862.47,0.01],[862.46,0.02],[862.45,2.59],[862.44,0.01],[862.43,0.04]],[[862.48,52.48],[862.49,4.46],[862.5,17.37],[862.51,8.03],[862.52,7.0]]]
["binance-futures","BNBUSDT",1766939182009,[[862.63,13.14],[862.61,4.21],[862.6,0.01],[862.59,0.01],[862.58,5.22]],[[862.64,45.44],[862.65,21.44],[862.66,2.51],[862.67,2.49],[862.68,0.25]]]
["binance-futures","BNBUSDT",1766939207296,[[862.85,4.55],[862.84,8.01],[862.83,2.49],[862.81,0.57],[862.8,0.03]],[[862.86,56.85],[862.87,19.84],[862.88,15.77],[862.89,2.68],[862.9,12.69]]]
["binance-futures","BNBUSDT",1766939242203,[[862.57,21.57],[862.56,0.03],[862.55,5.23],[862.54,0.01],[862.53,5.56]],[[862.58,27.27],[862.59,2.48],[862.6,4.05],[862.61,2.51],[862.62,7.69]]]
["binance-futures","BNBUSDT",1766939287685,[[862.89,14.42],[862.88,0.05],[862.87,2.5],[862.86,0.42],[862.84,5.72]],[[862.9,62.11],[862.91,13.01],[862.92,6.05],[862.93,2.62],[862.94,2.51]]]
["binance-futures","BNBUSDT",1766939311654,[[862.96,4.04],[862.94,0.04],[862.91,0.11],[862.89,0.77]],[[862.97,50.98],[862.98,38.42],[862.99,15.42],[863.0,12.8],[863.01,3.18]]]
["binance-futures","BNBUSDT",1766939347741,[[862.93,78.21],[862.92,16.87],[862.91,22.64],[862.9,7.3],[862.89,3.33]],[[862.94,1.64],[862.95,0.03],[862.96,0.03],[862.97,0.02],[862.98,5.23]]]
["binance-futures","BNBUSDT",1766939368558,[[862.63,12.23],[862.62,0.42],[862.6,0.01],[862.59,0.06],[862.47,6.2]],[[862.64,52.52],[862.65,3.77],[862.66,10.93],[862.67,0.67],[862.68,8.57]]]
["binance-futures","BNBUSDT",1766939409796,[[862.5,14.71],[862.49,2.63],[862.48,10.05],[862.47,0.04],[862.45,2.81]],[[862.51,38.25],[862.52,8.72],[862.53,10.3],[862.54,13.55],[862.55,5.62]]]
["binance-futures","BNBUSDT",1766939459753,[[862.41,30.51],[862.4,2.34],[862.39,7.96],[862.38,21.92],[862.37,0.28]],[[862.42,0.53],[862.43,0.02],[862.44,0.05],[862.46,1.21],[862.48,9.34]]]
["binance-futures","BNBUSDT",1766939479632,[[862.66,9.67],[862.64,5.22],[862.62,2.03],[862.61,0.61],[862.6,5.16]],[[862.67,45.06],[862.68,3.15],[862.69,2.6],[862.7,0.09],[862.72,0.01]]]
["binance-futures","BNBUSDT",1766939511170,[[862.25,19.91],[862.24,0.12],[862.23,6.37],[862.22,8.06],[862.21,3.85]],[[862.26,1.01],[862.27,2.72],[862.28,2.72],[862.29,1.27],[862.3,2.76]]]
["binance-futures","BNBUSDT",1766939559648,[[862.62,59.26],[862.61,0.28],[862.6,1.15],[862.59,7.14],[862.58,16.23]],[[862.63,5.58],[862.64,0.03],[862.65,0.04],[862.66,0.03],[862.67,0.01]]]
["binance-futures","BNBUSDT",1766939586945,[[863.25,28.48],[863.24,0.02],[863.22,0.55],[863.21,0.02],[863.2,2.71]],[[863.26,38.92],[863.27,8.05],[863.28,2.88],[863.29,0.03],[863.3,0.13]]]
["binance-futures","BNBUSDT",1766939616896,[[863.78,68.18],[863.77,0.2],[863.75,5.08],[863.74,8.79],[863.73,5.2]],[[863.79,10.28],[863.8,0.02],[863.82,0.4],[863.83,0.05],[863.84,0.19]]]
["binance-futures","BNBUSDT",1766939646704,[[863.48,36.87],[863.47,4.68],[863.46,2.91],[863.45,0.25],[863.44,0.01]],[[863.49,9.86],[863.5,2.86],[863.51,2.85],[863.53,2.17],[863.54,2.86]]]
["binance-futures","BNBUSDT",1766939715492,[[863.3,40.99],[863.29,6.01],[863.28,2.67],[863.27,1.77],[863.26,5.84]],[[863.31,29.68],[863.32,0.01],[863.33,14.27],[863.34,57.66],[863.35,0.63]]]
["binance-futures","BNBUSDT",1766939752509,[[863.09,58.88],[863.08,30.23],[863.07,13.67],[863.06,12.75],[863.05,13.79]],[[863.1,1.22],[863.11,0.05],[863.12,2.75],[863.13,0.2],[863.14,0.06]]]
["binance-futures","BNBUSDT",1766939793945,[[862.5,12.69],[862.47,0.57],[862.4,9.58],[862.37,32.42],[862.36,0.62]],[[862.51,61.17],[862.52,3.96],[862.53,3.07],[862.54,0.93],[862.55,6.58]]]
["binance-futures","BNBUSDT",1766939818276,[[862.76,31.06],[862.75,7.4],[862.73,0.02],[862.72,2.52],[862.69,0.69]],[[862.77,34.2],[862.78,4.66],[862.79,2.84],[862.8,2.86],[862.81,2.88]]]
["binance-futures","BNBUSDT",1766939858730,[[862.78,25.48],[862.77,0.57],[862.76,0.49],[862.75,6.39],[862.74,0.25]],[[862.79,33.37],[862.8,0.05],[862.81,2.72],[862.82,0.02],[862.83,0.22]]]
["binance-futures","BNBUSDT",1766939898193,[[862.66,2.71],[862.65,0.01],[862.63,5.54],[862.62,0.03],[862.59,0.16]],[[862.67,52.87],[862.68,36.87],[862.69,24.88],[862.7,6.21],[862.71,6.23]]]
["binance-futures","BNBUSDT",1766939942405,[[862.79,15.51],[862.78,0.08],[862.77,2.7],[862.76,3.26],[862.75,0.05]],[[862.8,22.12],[862.81,3.98],[862.82,2.72],[862.83,0.11],[862.84,5.66]]]
["binance-futures","BNBUSDT",1766939982727,[[862.83,75.01],[862.82,0.14],[862.81,0.25],[862.8,6.31],[862.79,7.61]],[[862.84,5.62],[862.85,0.01],[862.86,0.1],[862.87,0.03],[862.89,0.03]]]
["binance-futures","BNBUSDT",1766940011303,[[863.04,23.92],[863.03,7.91],[863.02,2.85],[863.0,0.03],[862.71,19.6]],[[863.05,24.51],[863.06,2.69],[863.07,5.82],[863.08,2.74],[863.13,17.7]]]
["binance-futures","BNBUSDT",1766940040166,[[863.03,48.27],[863.02,4.58],[863.01,3.27],[863.0,11.51],[862.99,2.97]],[[863.04,25.86],[863.05,3.98],[863.06,2.74],[863.07,0.05],[863.08,7.46]]]
["binance-futures","BNBUSDT",1766940092349,[[863.49,23.67],[863.48,2.93],[863.47,11.77],[863.46,0.02],[863.45,0.33]],[[863.5,65.1],[863.51,0.06],[863.52,2.88],[863.53,0.04],[863.54,0.1]]]
["binance-futures","BNBUSDT",1766940139048,[[863.86,12.69],[863.85,0.47],[863.84,2.87],[863.82,0.06],[863.81,2.87]],[[863.87,60.12],[863.88,5.39],[863.89,8.44],[863.9,1.34],[863.91,0.72]]]
["binance-futures","BNBUSDT",1766940159485,[[863.86,6.25],[863.85,29.34],[863.82,0.02],[863.81,2.87],[863.77,3.17]],[[863.87,45.43],[863.88,6.41],[863.89,8.47],[863.9,1.37],[863.91,0.26]]]
["binance-futures","BNBUSDT",1766940196429,[[864.1,95.18],[864.09,16.51],[864.08,6.05],[864.07,9.47],[864.06,4.4]],[[864.11,0.48],[864.12,0.13],[864.13,0.26],[864.14,0.72],[864.15,1.2]]]
["binance-futures","BNBUSDT",1766940252050,[[863.57,10.53],[863.56,2.77],[863.55,2.79],[863.54,1.23],[863.53,1.06]],[[863.58,42.81],[863.59,5.57],[863.6,9.93],[863.61,3.31],[863.62,22.42]]]
["binance-futures","BNBUSDT",1766940280097,[[863.66,15.51],[863.65,0.21],[863.64,4.54],[863.63,4.73],[863.62,3.29]],[[863.67,49.23],[863.68,1.63],[863.69,4.45],[863.7,4.06],[863.71,0.35]]]
["binance-futures","BNBUSDT",1766940319747,[[863.82,31.89],[863.81,2.75],[863.8,8.66],[863.79,22.93],[863.78,7.18]],[[863.83,1.76],[863.84,0.01],[863.85,3.33],[863.86,0.14],[863.87,11.78]]]
["binance-futures","BNBUSDT",1766940347005,[[863.93,52.67],[863.92,10.69],[863.91,4.9],[863.9,7.79],[863.89,9.61]],[[863.94,5.57],[863.95,6.22],[863.96,3.27],[863.97,9.18],[863.98,0.01]]]
["binance-futures","BNBUSDT",1766940376088,[[864.24,24.8],[864.23,5.02],[864.22,5.95],[864.21,0.04],[864.2,13.75]],[[864.25,14.21],[864.26,8.87],[864.27,2.92],[864.28,3.72],[864.29,5.02]]]
["binance-futures","BNBUSDT",1766940433434,[[864.27,21.74],[864.26,3.94],[864.25,4.8],[864.24,16.26],[864.23,5.31]],[[864.28,22.97],[864.29,1.75],[864.3,3.21],[864.31,0.57],[864.32,6.25]]]
["binance-futures","BNBUSDT",1766940443538,[[864.2,27.99],[864.19,4.2],[864.18,2.9],[864.17,0.01],[864.16,8.8]],[[864.21,16.66],[864.22,2.9],[864.23,2.88],[864.24,2.87],[864.25,5.12]]]
["binance-futures","BNBUSDT",1766940502837,[[864.24,67.05],[864.23,2.88],[864.22,5.18],[864.21,8.12],[864.2,10.79]],[[864.25,10.14],[864.26,0.08],[864.27,0.03],[864.29,0.34],[864.3,0.02]]]
["binance-futures","BNBUSDT",1766940543852,[[865.01,48.58],[865.0,14.44],[864.99,2.63],[864.98,3.16],[864.94,7.92]],[[865.02,22.46],[865.03,2.68],[865.04,2.59],[865.05,1.62],[865.06,0.06]]]
["binance-futures","BNBUSDT",1766940561235,[[864.79,27.02],[864.78,2.62],[864.77,2.2],[864.76,14.89],[864.75,5.53]],[[864.8,17.42],[864.81,3.64],[864.82,2.48],[864.83,0.16],[864.84,6.07]]]
["binance-futures","BNBUSDT",1766940625338,[[864.41,33.4],[864.4,8.7],[864.39,5.2],[864.38,0.01],[864.37,2.05]],[[864.42,14.62],[864.43,0.03],[864.44,2.33],[864.45,5.12],[864.46,0.77]]]
["binance-futures","BNBUSDT",1766940666286,[[864.38,23.83],[864.37,3.39],[864.36,3.21],[864.35,2.73],[864.34,0.07]],[[864.39,31.1],[864.4,2.61],[864.41,7.72],[864.42,0.01],[864.43,1.05]]]
["binance-futures","BNBUSDT",1766940698607,[[864.58,6.97],[864.57,4.13],[864.56,13.18],[864.55,1.62],[864.54,4.06]],[[864.59,38.41],[864.6,1.03],[864.61,0.02],[864.62,0.04],[864.63,0.58]]]
["binance-futures","BNBUSDT",1766940727980,[[864.66,95.19],[864.65,0.02],[864.63,0.21],[864.62,0.05],[864.45,24.26]],[[864.67,37.55],[864.68,5.95],[864.69,14.23],[864.7,17.4],[864.71,5.01]]]
["binance-futures","BNBUSDT",1766940780710,[[865.01,25.63],[865.0,1.61],[864.97,7.8],[864.96,7.92],[864.95,14.35]],[[865.02,0.57],[865.03,0.02],[865.06,2.79],[865.07,0.02],[865.08,9.15]]]
["binance-futures","BNBUSDT",1766940836774,[[864.96,3.69],[864.95,0.02],[864.94,5.54],[864.93,0.02],[864.92,0.01]],[[864.97,22.92],[864.98,2.6],[864.99,16.19],[865.0,26.42],[865.01,24.01]]]
["binance-futures","BNBUSDT",1766940844942,[[864.73,20.65],[864.72,1.38],[864.71,2.65],[864.7,11.96],[864.68,9.6]],[[864.74,13.01],[864.75,1.27],[864.76,2.48],[864.77,0.06],[864.78,0.02]]]
["binance-futures","BNBUSDT",1766940920140,[[864.81,0.91],[864.8,0.01],[864.79,0.02],[864.77,5.2],[864.76,2.25]],[[864.82,49.99],[864.83,13.86],[864.84,0.03],[864.85,0.13],[864.86,1.11]]]
["binance-futures","BNBUSDT",1766940965137,[[865.06,53.77],[865.05,3.32],[865.04,1.99],[865.03,0.03],[865.01,4.66]],[[865.07,10.1],[865.09,2.47],[865.13,3.3],[865.15,16.09],[865.17,2.82]]]
["binance-futures","BNBUSDT",1766940979554,[[865.11,24.32],[865.1,3.22],[865.09,2.48],[865.08,2.41],[865.07,2.54]],[[865.12,10.77],[865.13,3.48],[865.14,2.49],[865.15,5.66],[865.16,0.13]]]
["binance-futures","BNBUSDT",1766941025972,[[864.64,17.26],[864.63,3.06],[864.62,2.51],[864.61,0.26],[864.6,7.45]],[[864.65,22.1],[864.66,2.49],[864.67,4.08],[864.68,2.47],[864.74,9.02]]]
["binance-futures","BNBUSDT",1766941043549,[[864.87,16.08],[864.86,2.62],[864.85,2.48],[864.84,1.79],[864.83,2.47]],[[864.88,31.52],[864.89,2.88],[864.9,2.49],[864.91,0.04],[864.92,2.08]]]
["binance-futures","BNBUSDT",1766941112236,[[864.81,44.49],[864.8,5.79],[864.79,9.35],[864.78,2.48],[864.77,2.46]],[[864.82,0.46],[864.83,4.2],[864.84,15.44],[864.85,0.01],[864.86,2.47]]]
["binance-futures","BNBUSDT",1766941165840,[[864.93,16.88],[864.92,2.98],[864.91,2.77],[864.9,3.73],[864.89,7.53]],[[864.94,33.47],[864.95,4.07],[864.96,2.92],[864.99,2.77],[865.0,5.8]]]
["binance-futures","BNBUSDT",1766941184484,[[864.66,18.89],[864.65,0.57],[864.64,2.8],[864.63,1.46],[864.62,1.72]],[[864.67,66.17],[864.68,14.35],[864.69,10.65],[864.7,11.39],[864.71,15.89]]]
["binance-futures","BNBUSDT",1766941226600,[[864.96,48.08],[864.95,9.47],[864.94,3.46],[864.93,2.94],[864.92,3.79]],[[864.97,15.84],[864.98,2.89],[864.99,2.91],[865.0,8.47],[865.01,10.69]]]
["binance-futures","BNBUSDT",1766941295133,[[865.36,70.97],[865.35,13.6],[865.34,5.3],[865.33,2.89],[865.32,0.36]],[[865.37,7.11],[865.38,0.21],[865.39,0.11],[865.4,0.03],[865.44,1.81]]]
["binance-futures","BNBUSDT",1766941305756,[[865.36,26.6],[865.35,2.56],[865.34,10.24],[865.33,0.46],[865.32,9.56]],[[865.37,12.3],[865.38,0.24],[865.39,0.04],[865.4,0.1],[865.41,0.02]]]
["binance-futures","BNBUSDT",1766941354702,[[865.09,19.88],[865.08,2.2],[865.07,0.15],[865.06,8.52],[865.05,0.1]],[[865.1,23.2],[865.11,7.58],[865.12,3.12],[865.13,0.02],[865.14,0.01]]]
["binance-futures","BNBUSDT",1766941399916,[[864.85,5.74],[864.84,1.5],[864.83,0.56],[864.82,0.02]],[[864.86,69.34],[864.87,30.37],[864.88,0.23],[864.89,3.71],[864.9,6.68]]]
["binance-futures","BNBUSDT",1766941439456,[[864.88,33.07],[864.87,0.02],[864.86,1.26],[864.85,15.78],[864.84,8.71]],[[864.89,4.76],[864.9,0.03],[864.91,0.07],[864.92,0.02],[864.93,4.41]]]
["binance-futures","BNBUSDT",1766941471422,[[864.94,47.94],[864.93,13.19],[864.92,3.09],[864.91,9.65],[864.9,8.17]],[[864.95,0.84],[864.96,0.03],[864.99,0.03],[865.0,0.03],[865.02,0.58]]]
["binance-futures","BNBUSDT",1766941518520,[[864.97,21.23],[864.96,0.96],[864.95,3.85],[864.94,0.01],[864.93,0.01]],[[864.98,17.64],[864.99,0.02],[865.0,2.49],[865.01,0.02],[865.05,5.44]]]
["binance-futures","BNBUSDT",1766941588841,[[864.57,18.64],[864.56,0.02],[864.55,2.59],[864.54,0.15],[864.53,3.03]],[[864.58,57.22],[864.59,2.61],[864.6,11.06],[864.61,21.54],[864.62,5.15]]]
["binance-futures","BNBUSDT",1766941605806,[[864.4,16.93],[864.38,5.36],[864.37,0.14],[864.36,1.63],[864.32,8.51]],[[864.41,16.37],[864.42,5.97],[864.43,7.58],[864.44,0.02],[864.45,0.04]]]
["binance-futures","BNBUSDT",1766941649251,[[864.33,58.77],[864.32,17.07],[864.31,8.54],[864.3,0.05],[864.29,1.49]],[[864.34,19.71],[864.35,2.65],[864.36,2.6],[864.37,0.06],[864.9,0.05]]]
["binance-futures","BNBUSDT",1766941665263,[[864.36,1.42],[864.35,0.02],[864.34,0.01],[864.33,3.64],[864.32,13.33]],[[864.37,109.82],[864.38,32.86],[864.39,11.14],[864.4,34.72],[864.41,12.06]]]
["binance-futures","BNBUSDT",1766941712322,[[864.3,2.69],[864.29,0.03],[864.28,2.71],[864.27,2.6],[864.25,2.97]],[[864.31,66.1],[864.32,10.33],[864.33,3.63],[864.34,5.03],[864.35,1.72]]]
["binance-futures","BNBUSDT",1766941743832,[[864.01,34.17],[864.0,5.78],[863.99,12.05],[863.98,13.32],[863.97,32.45]],[[864.02,5.41],[864.03,0.05],[864.04,0.1],[864.05,0.03],[864.06,0.01]]]
["binance-futures","BNBUSDT",1766941814207,[[865.25,47.59],[865.24,8.15],[865.23,8.69],[865.22,9.01],[865.21,6.83]],[[865.26,1.46],[865.27,0.08],[865.28,0.02],[865.29,0.05],[865.3,0.46]]]
["binance-futures","BNBUSDT",1766941837260,[[865.22,24.92],[865.21,3.36],[865.2,8.92],[865.19,2.94],[865.18,9.66]],[[865.23,21.21],[865.24,2.74],[865.25,4.92],[865.26,2.71],[865.27,1.61]]]
["binance-futures","BNBUSDT",1766941881397,[[865.26,27.88],[865.25,2.01],[865.24,4.87],[865.23,0.04],[865.22,2.75]],[[865.27,22.14],[865.28,4.96],[865.29,25.78],[865.3,3.67],[865.31,2.75]]]
["binance-futures","BNBUSDT",1766941902178,[[865.24,24.57],[865.23,2.86],[865.22,2.95],[865.21,0.63],[865.2,0.05]],[[865.25,22.39],[865.26,17.13],[865.27,13.87],[865.28,0.03],[865.29,26.19]]]
["binance-futures","BNBUSDT",1766941965673,[[865.15,23.74],[865.14,0.11],[865.13,4.68],[865.12,0.02],[865.11,0.57]],[[865.16,27.74],[865.17,3.1],[865.18,2.78],[865.19,1.11],[865.2,0.21]]]
["binance-futures","BNBUSDT",1766942006686,[[865.28,33.98],[865.27,2.54],[865.26,4.66],[865.25,7.22],[865.24,0.57]],[[865.29,28.18],[865.3,50.05],[865.31,0.46],[865.32,0.01],[865.33,1.34]]]
["binance-futures","BNBUSDT",1766942026833,[[865.28,16.9],[865.27,0.97],[865.26,6.6],[865.24,0.57],[865.06,16.11]],[[865.29,34.85],[865.3,54.16],[865.31,2.78],[865.32,0.01],[865.33,1.68]]]
["binance-futures","BNBUSDT",1766942083745,[[865.18,20.48],[865.17,13.81],[865.16,5.66],[865.15,4.51],[865.14,2.87]],[[865.19,18.18],[865.2,1.8],[865.21,3.31],[865.23,0.01],[865.24,0.02]]]
["binance-futures","BNBUSDT",1766942143179,[[864.95,40.4],[864.94,12.97],[864.93,3.08],[864.92,2.97],[864.91,1.48]],[[864.96,24.95],[864.97,3.36],[864.98,2.9],[864.99,0.03],[865.0,4.65]]]
["binance-futures","BNBUSDT",1766942169097,[[864.7,6.9],[864.69,2.95],[864.68,3.44],[864.67,0.45],[864.66,0.06]],[[864.71,50.3],[864.72,2.87],[864.73,0.87],[864.74,9.09],[864.75,3.01]]]
["binance-futures","BNBUSDT",1766942210173,[[864.52,8.32],[864.51,3.83],[864.5,2.88],[864.49,0.03],[864.48,0.03]],[[864.53,67.4],[864.54,36.31],[864.55,23.29],[864.56,0.24],[864.57,2.81]]]
["binance-futures","BNBUSDT",1766942237293,[[864.63,34.92],[864.62,3.45],[864.61,7.13],[864.6,7.52],[864.59,22.47]],[[864.64,13.89],[864.65,0.19],[864.66,2.91],[864.67,0.11],[864.68,0.03]]]
["binance-futures","BNBUSDT",1766942283724,[[865.04,65.86],[865.03,11.93],[865.02,4.4],[865.01,22.91],[865.0,8.35]],[[865.05,13.43],[865.07,203.17],[865.08,0.02],[865.11,0.02],[865.14,0.01]]]
["binance-futures","BNBUSDT",1766942327383,[[865.52,4.3],[865.51,5.22],[865.5,0.02],[865.49,2.87],[865.48,3.25]],[[865.53,26.51],[865.54,1.3],[865.55,2.02],[865.56,11.4],[865.57,5.57]]]
["binance-futures","BNBUSDT",1766942363449,[[865.48,15.86],[865.47,32.89],[865.46,3.91],[865.45,2.93],[865.44,1.55]],[[865.49,23.73],[865.5,3.9],[865.51,16.94],[865.52,3.44],[865.53,2.99]]]
["binance-futures","BNBUSDT",1766942391149,[[865.28,13.32],[865.27,2.9],[865.26,2.96],[865.25,1.14],[865.24,6.58]],[[865.29,29.41],[865.3,10.94],[865.31,9.49],[865.32,0.13],[865.33,3.88]]]
["binance-futures","BNBUSDT",1766942437180,[],[[865.18,63.06],[865.19,16.19],[865.2,46.12],[865.21,20.58],[865.22,19.44]]]
["binance-futures","BNBUSDT",1766942470507,[[865.17,28.94],[865.16,12.54],[865.15,8.44],[865.14,4.38],[865.13,2.89]],[[865.18,13.14],[865.19,6.18],[865.2,2.94],[865.21,0.06],[865.23,3.8]]]
["binance-futures","BNBUSDT",1766942558753,[[865.51,2.3],[865.5,2.06],[865.49,0.03],[865.48,5.22],[865.41,3.24]],[[865.52,48.99],[865.53,12.19],[865.54,7.89],[865.55,18.25],[865.56,9.52]]]
["binance-futures","BNBUSDT",1766942598835,[[865.64,3.41],[865.63,0.02],[865.62,3.5],[865.61,0.57],[865.6,2.12]],[[865.65,36.79],[865.66,6.76],[865.67,8.6],[865.68,12.46],[865.69,17.78]]]
["binance-futures","BNBUSDT",1766942634413,[[865.64,31.38],[865.63,14.95],[865.62,5.56],[865.61,3.63],[865.6,5.2]],[[865.65,7.84],[865.66,0.02],[865.67,0.05],[865.68,0.1],[865.69,1.03]]]
["binance-futures","BNBUSDT",1766942668837,[[865.4,30.03],[865.39,11.36],[865.38,3.67],[865.37,3.4],[865.36,12.01]],[[865.41,20.76],[865.42,0.58],[865.43,3.45],[865.44,0.13],[865.45,0.16]]]
["binance-futures","BNBUSDT",1766942731787,[[865.59,20.95],[865.58,0.02],[865.57,2.12],[865.56,4.05],[865.55,12.36]],[[865.6,52.94],[865.61,3.67],[865.62,3.62],[865.63,0.01],[865.64,1.64]]]
["binance-futures","BNBUSDT",1766942777445,[[865.6,5.86],[865.59,0.56],[865.58,2.05],[865.57,5.31],[865.56,11.45]],[[865.61,42.39],[865.62,16.08],[865.63,13.11],[865.64,21.42],[865.65,0.02]]]
["binance-futures","BNBUSDT",1766942805954,[[865.45,20.36],[865.44,3.49],[865.43,3.54],[865.41,1.55],[865.4,1.45]],[[865.46,56.35],[865.47,20.45],[865.48,7.94],[865.49,7.1],[865.5,11.46]]]
["binance-futures","BNBUSDT",1766942852545,[[865.6,59.78],[865.59,2.82],[865.58,1.61],[865.57,6.37],[865.56,8.77]],[[865.61,11.24],[865.62,3.47],[865.63,3.46],[865.64,0.01],[865.65,0.56]]]
["binance-futures","BNBUSDT",1766942894965,[[865.83,14.0],[865.82,5.42],[865.81,4.02],[865.8,16.05],[865.79,8.64]],[[865.84,29.75],[865.85,0.16],[865.86,1.09],[865.87,5.12],[865.88,1.45]]]
["binance-futures","BNBUSDT",1766942921051,[[865.8,35.32],[865.79,19.42],[865.78,16.45],[865.77,26.29],[865.76,16.0]],[[865.81,27.94],[865.82,0.01],[865.83,6.56],[865.84,3.89],[865.85,0.04]]]
["binance-futures","BNBUSDT",1766942971878,[[865.89,43.32],[865.88,14.21],[865.87,11.24],[865.86,8.1],[865.85,5.99]],[[865.9,2.21],[865.91,1.63],[865.92,0.02],[865.94,0.1],[865.95,2.31]]]
["binance-futures","BNBUSDT",1766942998106,[[865.78,5.66],[865.77,4.07],[865.76,9.98],[865.74,0.6],[865.73,1.98]],[[865.79,65.23],[865.8,19.92],[865.81,37.89],[865.82,0.01],[865.83,1.63]]]
["binance-futures","BNBUSDT",1766943058534,[[865.47,0.12],[865.46,0.15],[865.44,0.07],[865.4,3.42],[865.37,0.03]],[[865.48,71.8],[865.49,0.01],[865.51,7.38],[865.52,19.06],[865.53,47.99]]]
["binance-futures","BNBUSDT",1766943094941,[[865.14,88.87],[865.13,11.86],[865.12,15.15],[865.1,10.66],[865.0,14.51]],[[865.15,12.04],[865.16,6.58],[865.17,3.64],[865.18,0.05],[865.19,0.04]]]
["binance-futures","BNBUSDT",1766943123541,[[865.09,56.66],[865.08,2.13],[865.07,15.97],[865.06,0.13],[865.05,4.48]],[[865.1,32.95],[865.11,0.02],[865.12,5.33],[865.13,2.91],[865.14,0.14]]]
["binance-futures","BNBUSDT",1766943168697,[[864.52,2.41],[864.51,0.07],[864.5,0.15],[864.49,0.05],[864.48,4.21]],[[864.53,60.55],[864.54,67.21],[864.55,4.15],[864.56,29.24],[864.57,0.02]]]
["binance-futures","BNBUSDT",1766943183544,[[864.59,14.52],[864.58,15.77],[864.57,0.01],[864.56,0.22],[864.55,4.03]],[[864.6,24.32],[864.61,17.85],[864.62,16.95],[864.63,7.79],[864.64,1.36]]]
["binance-futures","BNBUSDT",1766943230897,[[864.15,16.0],[864.14,0.83],[864.13,0.13],[864.12,4.65],[864.11,14.58]],[[864.16,48.77],[864.17,8.22],[864.18,11.21],[864.19,12.03],[864.2,9.87]]]
["binance-futures","BNBUSDT",1766943285597,[[864.16,24.74],[864.15,3.62],[864.14,3.6],[864.13,1.81],[864.12,3.95]],[[864.17,48.84],[864.18,12.93],[864.19,20.42],[864.2,12.41],[864.21,23.28]]]
["binance-futures","BNBUSDT",1766943321833,[[864.3,91.82],[864.29,4.94],[864.28,17.76],[864.27,1.75],[864.26,7.56]],[[864.31,7.11],[864.32,1.76],[864.33,3.46],[864.35,0.02],[864.36,0.92]]]
["binance-futures","BNBUSDT",1766943360319,[[864.47,37.29],[864.46,4.27],[864.45,5.42],[864.44,0.11],[864.43,1.62]],[[864.48,25.35],[864.49,5.2],[864.5,7.11],[864.51,0.13],[864.52,8.79]]]
["binance-futures","BNBUSDT",1766943380585,[[864.63,65.78],[864.62,19.75],[864.61,59.85],[864.6,14.12],[864.59,3.45]],[[864.64,8.72],[864.65,1.41],[864.66,3.54],[864.67,0.11],[864.68,8.8]]]
["binance-futures","BNBUSDT",1766943455928,[[864.78,3.38],[864.77,6.61],[864.76,3.59],[864.75,5.35],[864.74,3.47]],[[864.79,33.25],[864.8,18.5],[864.81,12.0],[864.82,7.93],[864.83,1.02]]]
["binance-futures","BNBUSDT",1766943489413,[[864.42,21.92],[864.41,7.79],[864.4,7.93],[864.39,11.0],[864.38,0.01]],[[864.43,17.7],[864.44,3.49],[864.45,3.61],[864.46,0.1],[864.47,0.02]]]
["binance-futures","BNBUSDT",1766943521715,[[864.6,9.63],[864.58,2.06],[864.56,2.31],[864.54,2.1],[864.3,0.25]],[[864.61,49.23],[864.62,5.51],[864.63,3.01],[864.64,8.61],[864.65,0.03]]]
["binance-futures","BNBUSDT",1766943575202,[[864.58,2.11],[864.57,0.02],[864.56,2.38],[864.55,0.03],[864.54,0.02]],[[864.59,73.92],[864.6,15.35],[864.61,9.72],[864.62,1.45],[864.63,4.6]]]
["binance-futures","BNBUSDT",1766943591189,[[864.56,12.18],[864.55,3.73],[864.54,5.92],[864.53,14.61],[864.52,5.52]],[[864.57,52.08],[864.58,6.99],[864.59,22.79],[864.6,10.27],[864.61,4.01]]]
["binance-futures","BNBUSDT",1766943649971,[[864.71,97.81],[864.7,2.16],[864.69,3.38],[864.68,8.45],[864.67,8.31]],[[864.72,1.19],[864.73,0.18],[864.74,0.06],[864.75,0.04],[864.76,0.04]]]
["binance-futures","BNBUSDT",1766943676550,[[864.84,38.32],[864.83,3.67],[864.82,7.54],[864.81,4.15],[864.8,9.47]],[[864.85,13.02],[864.86,5.19],[864.87,3.5],[864.88,0.02],[864.91,1.23]]]
["binance-futures","BNBUSDT",1766943716117,[[864.99,92.16],[864.98,16.63],[864.97,5.03],[864.96,14.78],[864.95,7.56]],[[865.0,17.39],[865.01,1.42],[865.02,3.69],[865.03,0.05],[865.04,6.79]]]
["binance-futures","BNBUSDT",1766943778701,[[864.81,35.77],[864.8,9.26],[864.79,3.74],[864.78,21.01],[864.77,0.59]],[[864.82,16.46],[864.83,3.6],[864.84,4.03],[864.85,0.06],[864.89,2.16]]]
["binance-futures","BNBUSDT",1766943820437,[[864.79,74.31],[864.77,3.17],[864.76,23.41],[864.75,16.52],[864.74,0.11]],[[864.8,2.1],[864.81,0.07],[864.82,67.09],[864.83,0.01],[864.84,0.59]]]
["binance-futures","BNBUSDT",1766943845513,[[865.0,10.91],[864.99,11.59],[864.98,3.41],[864.97,0.01],[864.96,2.78]],[[865.01,28.38],[865.02,7.98],[865.03,3.59],[865.04,0.15],[865.05,0.3]]]
["binance-futures","BNBUSDT",1766943914057,[[865.0,32.99],[864.99,5.24],[864.98,3.32],[864.96,2.62],[864.95,5.68]],[[865.01,29.31],[865.02,5.96],[865.03,8.72],[865.04,0.16],[865.05,1.79]]]
["binance-futures","BNBUSDT",1766943922758,[[864.71,25.46],[864.7,3.32],[864.69,3.42],[864.68,4.13],[864.67,6.04]],[[864.72,17.5],[864.73,11.6],[864.74,10.66],[864.75,0.15],[864.76,8.0]]]
["binance-futures","BNBUSDT",1766943978513,[[864.88,51.22],[864.87,21.45],[864.86,0.18],[864.85,2.04],[864.84,25.61]],[[864.89,15.65],[864.9,4.78],[864.91,3.37],[864.92,0.01],[864.93,7.05]]]
["binance-futures","BNBUSDT",1766944013588,[[864.91,28.15],[864.9,3.61],[864.89,9.81],[864.88,26.37],[864.87,4.95]],[[864.92,1.33],[864.93,0.13],[864.94,1.42],[864.95,5.93],[864.96,8.51]]]
["binance-futures","BNBUSDT",1766944103542,[[864.76,27.41],[864.75,6.69],[864.74,3.5],[864.73,1.12],[864.72,12.72]],[[864.77,20.55],[864.78,4.06],[864.79,3.54],[864.8,0.03],[864.81,0.01]]]
["binance-futures","BNBUSDT",1766944150150,[[864.76,42.33],[864.75,2.18],[864.73,0.83],[864.72,5.59],[864.63,10.67]],[[864.77,22.54],[864.78,4.95],[864.79,3.54],[864.8,0.03],[864.81,0.01]]]
["binance-futures","BNBUSDT",1766944186018,[[864.68,32.03],[864.67,4.78],[864.65,1.22],[864.64,20.13],[864.63,11.71]],[[864.69,24.29],[864.7,1.69],[864.71,3.6],[864.72,0.01],[864.74,2.63]]]
["binance-futures","BNBUSDT",1766944241233,[[864.27,33.57],[864.26,11.51],[864.25,5.01],[864.24,20.47],[864.23,5.99]],[[864.28,0.35],[864.29,0.02],[864.32,0.03],[864.33,1.89],[865.24,13.37]]]
["binance-futures","BNBUSDT",1766944280156,[[864.32,2.55],[864.31,0.48],[864.3,0.06],[864.29,0.02],[864.28,2.76]],[[864.33,57.31],[864.34,14.44],[864.35,23.33],[864.36,3.53],[864.37,4.83]]]
["binance-futures","BNBUSDT",1766944303460,[[864.27,34.59],[864.25,2.97],[864.24,22.33],[864.23,11.95],[864.22,2.84]],[[864.28,7.22],[864.29,3.48],[864.3,20.77],[864.31,0.04],[864.32,0.03]]]
["binance-futures","BNBUSDT",1766944353387,[[864.42,10.75],[864.41,6.03],[864.4,0.8],[864.38,0.01],[864.29,9.22]],[[864.43,142.72],[864.44,22.64],[864.45,11.45],[864.46,11.39],[864.47,0.01]]]
["binance-futures","BNBUSDT",1766944375661,[[864.42,34.54],[864.41,9.01],[864.4,9.62],[864.39,0.13],[864.38,0.25]],[[864.43,26.69],[864.44,0.16],[864.45,3.48],[864.47,1.27],[864.48,0.03]]]
["binance-futures","BNBUSDT",1766944431153,[[863.91,12.19],[863.89,8.03],[863.88,20.0],[863.87,7.12],[863.86,2.26]],[[863.92,31.46],[863.93,3.77],[863.94,3.63],[863.95,2.4],[863.96,0.04]]]
["binance-futures","BNBUSDT",1766944463562,[[863.94,0.7],[863.93,0.03],[863.92,0.01],[863.91,0.03]],[[863.95,60.51],[863.96,52.52],[863.97,4.99],[863.98,3.62],[863.99,0.63]]]
["binance-futures","BNBUSDT",1766944497988,[[864.3,56.49],[864.29,3.47],[864.28,15.34],[864.27,67.97],[864.26,8.82]],[[864.31,29.14],[864.32,0.03],[864.33,13.58],[864.34,0.08],[864.35,0.02]]]
["binance-futures","BNBUSDT",1766944541726,[[865.45,107.03],[865.44,37.64],[865.43,13.47],[865.42,17.16],[865.41,33.44]],[[865.46,2.65],[865.47,0.01],[865.48,0.8],[865.5,52.64],[865.51,0.04]]]
["binance-futures","BNBUSDT",1766944565735,[[865.53,97.58],[865.52,1.24],[865.51,4.71],[865.5,7.88],[865.49,7.94]],[[865.54,30.3],[865.55,0.73],[865.56,0.72],[865.57,5.67],[865.58,3.25]]]
["binance-futures","BNBUSDT",1766944602179,[[865.19,10.47],[865.18,0.02],[865.17,0.01],[865.16,0.1],[865.15,5.54]],[[865.2,53.05],[865.21,27.09],[865.22,5.38],[865.23,4.46],[865.24,15.7]]]
["binance-futures","BNBUSDT",1766944662520,[[865.94,62.31],[865.93,3.24],[865.92,16.72],[865.9,3.78]],[[865.95,30.23],[865.96,13.36],[865.97,3.92],[865.98,0.11],[866.0,184.7]]]
["binance-futures","BNBUSDT",1766944702471,[[866.49,89.6],[866.48,4.74],[866.47,12.18],[866.46,22.09],[866.45,23.6]],[[866.5,449.23],[866.52,1.44],[866.55,2.6],[866.56,7.92],[866.57,10.02]]]
["binance-futures","BNBUSDT",1766944717602,[[866.87,75.18],[866.86,16.0],[866.85,18.84],[866.84,22.21],[866.83,32.46]],[[866.88,9.33],[866.89,4.05],[866.9,5.56],[866.91,1.6],[866.92,0.53]]]
["binance-futures","BNBUSDT",1766944776680,[[866.77,13.04],[866.76,3.48],[866.75,7.37],[866.74,2.45],[866.73,2.53]],[[866.78,28.06],[866.79,6.13],[866.8,10.03],[866.81,4.06],[866.82,5.05]]]
["binance-futures","BNBUSDT",1766944813155,[[867.81,37.01],[867.8,6.33],[867.79,11.22],[867.78,34.89],[867.77,3.85]],[[867.82,6.19],[867.83,0.59],[867.84,7.39],[867.85,1.41],[867.86,2.58]]]
["binance-futures","BNBUSDT",1766944825156,[[867.15,9.59],[867.14,3.47],[867.13,3.47],[867.12,0.01],[867.11,0.06]],[[867.16,44.85],[867.17,10.41],[867.18,10.5],[867.19,0.38],[867.2,1.87]]]
["binance-futures","BNBUSDT",1766944864469,[[866.82,36.31],[866.8,0.03],[866.78,2.99],[866.77,7.44],[866.76,2.51]],[[866.83,40.84],[866.84,6.17],[866.85,3.46],[866.86,2.09],[866.88,2.95]]]
["binance-futures","BNBUSDT",1766944872132,[[867.07,11.84],[867.06,2.48],[867.04,0.65],[867.01,0.85],[867.0,0.03]],[[867.08,58.72],[867.09,7.01],[867.1,25.31],[867.11,0.02],[867.12,3.67]]]
["binance-futures","BNBUSDT",1766944931292,[[865.83,21.49],[865.81,1.74],[865.8,0.11],[865.79,1.37],[865.78,5.71]],[[865.84,54.74],[865.85,1.53],[865.86,15.83],[865.87,6.64],[865.88,105.31]]]
["binance-futures","BNBUSDT",1766944954261,[[865.44,15.61],[865.42,0.34],[865.41,6.1],[865.4,0.08],[865.39,0.08]],[[865.45,47.88],[865.46,0.01],[865.47,8.69],[865.48,25.77],[865.49,3.58]]]
["binance-futures","BNBUSDT",1766944983776,[[865.26,1.0],[865.2,10.38],[865.15,8.91],[865.11,3.92],[865.1,5.5]],[[865.27,62.4],[865.28,16.26],[865.29,16.39],[865.3,5.17],[865.31,8.84]]]
["binance-futures","BNBUSDT",1766945016954,[[864.97,2.6],[864.96,0.2],[864.95,2.17],[864.94,5.52],[864.93,4.66]],[[864.98,47.64],[864.99,26.92],[865.0,1.43],[865.01,10.46],[865.02,6.66]]]
["binance-futures","BNBUSDT",1766945034575,[[864.64,0.18],[864.61,0.26],[864.6,0.5],[864.59,0.06]],[[864.65,73.15],[864.66,42.82],[864.67,22.37],[864.68,28.64],[864.69,6.25]]]
["binance-futures","BNBUSDT",1766945058935,[[863.94,5.7],[863.93,11.15],[863.92,3.74],[863.91,1.18],[863.9,2.37]],[[863.95,41.34],[863.96,36.44],[863.97,21.28],[863.98,7.89],[863.99,13.89]]]
["binance-futures","BNBUSDT",1766945088850,[[863.89,21.31],[863.87,3.45],[863.84,5.21],[863.83,1.73],[863.82,0.29]],[[863.9,20.88],[863.91,0.01],[863.92,3.48],[863.93,3.45],[863.94,8.44]]]
["binance-futures","BNBUSDT",1766945121078,[[864.0,8.44],[863.95,12.66],[863.94,0.14],[863.92,13.3],[863.91,8.29]],[[864.01,34.31],[864.02,8.7],[864.03,6.39],[864.04,10.37],[864.05,0.05]]]
["binance-futures","BNBUSDT",1766945149963,[[863.95,6.27],[863.94,4.29],[863.93,3.28],[863.92,5.22],[863.89,5.52]],[[863.96,47.08],[863.97,25.86],[863.98,3.28],[864.0,0.02],[864.01,19.89]]]
["binance-futures","BNBUSDT",1766945174527,[[863.61,25.61],[863.6,4.58],[863.59,5.27],[863.58,0.26],[863.57,3.32]],[[863.62,26.58],[863.63,3.86],[863.64,3.31],[863.65,4.45],[863.66,15.54]]]
["binance-futures","BNBUSDT",1766945230223,[[863.41,20.9],[863.4,3.09],[863.39,3.53],[863.38,0.19],[863.37,3.03]],[[863.42,41.95],[863.43,2.99],[863.44,0.59],[863.45,5.95],[863.46,10.03]]]
["binance-futures","BNBUSDT",1766945241137,[[863.19,15.32],[863.17,0.01],[863.16,0.01],[863.15,0.02],[863.14,2.46]],[[863.2,23.1],[863.21,10.24],[863.22,2.99],[863.23,3.53],[863.24,8.05]]]
["binance-futures","BNBUSDT",1766945287009,[[863.53,30.57],[863.52,2.99],[863.51,3.53],[863.5,0.02],[863.49,4.6]],[[863.54,26.47],[863.55,3.02],[863.56,7.37],[863.57,13.94],[863.58,9.51]]]
["binance-futures","BNBUSDT",1766945332731,[[864.12,20.56],[864.11,3.0],[864.09,0.13],[864.08,0.02],[864.07,0.02]],[[864.13,5.47],[864.14,2.39],[864.16,1.97],[864.17,0.55],[864.19,5.23]]]
["binance-futures","BNBUSDT",1766945338370,[[864.28,33.13],[864.27,10.27],[864.26,8.1],[864.25,6.29],[864.24,10.16]],[[864.29,3.1],[864.3,1.9],[864.31,5.56],[864.32,0.74],[864.33,0.03]]]
["binance-futures","BNBUSDT",1766945387511,[[864.28,51.94],[864.27,19.74],[864.26,18.72],[864.25,3.27],[864.24,5.76]],[[864.29,7.78],[864.3,11.37],[864.31,4.77],[864.32,0.14],[864.39,13.69]]]
["binance-futures","BNBUSDT",1766945404637,[[864.15,20.68],[864.14,3.28],[864.13,3.28],[864.11,3.26],[864.08,3.35]],[[864.16,19.79],[864.17,0.02],[864.18,0.03],[864.19,3.12],[864.2,34.78]]]
["binance-futures","BNBUSDT",1766945441305,[[863.95,25.25],[863.94,0.01],[863.93,3.31],[863.92,1.75],[863.91,0.58]],[[863.96,36.24],[863.97,0.03],[863.98,0.01],[864.0,6.42],[864.01,5.59]]]
["binance-futures","BNBUSDT",1766945500673,[[864.12,42.46],[864.11,3.5],[864.1,0.57],[864.09,12.1],[864.08,7.63]],[[864.13,30.82],[864.14,3.46],[864.15,33.25],[864.16,112.81],[864.17,1.64]]]
["binance-futures","BNBUSDT",1766945536513,[[864.15,32.85],[864.14,0.03],[864.12,6.83],[864.11,0.03],[863.99,4.42]],[[864.16,114.07],[864.17,2.31],[864.18,10.27],[864.19,1.63],[864.2,19.84]]]
["binance-futures","BNBUSDT",1766945563598,[[864.0,25.96],[863.99,3.55],[863.98,15.99],[863.97,0.03],[863.96,0.02]],[[864.01,41.11],[864.02,0.78],[864.03,0.36],[864.04,6.19],[864.05,14.93]]]
["binance-futures","BNBUSDT",1766945605880,[[864.2,16.42],[864.19,3.47],[864.18,7.75],[864.17,0.02],[864.16,5.74]],[[864.21,60.27],[864.22,39.9],[864.23,8.72],[864.24,206.15],[864.25,1.01]]]
["binance-futures","BNBUSDT",1766945619659,[[864.16,6.49],[864.15,0.02],[864.14,0.11],[864.12,0.02],[864.04,4.87]],[[864.17,39.1],[864.18,3.19],[864.19,0.35],[864.2,2.1],[864.21,14.77]]]
["binance-futures","BNBUSDT",1766945658001,[[863.53,35.29],[863.52,3.51],[863.51,3.56],[863.5,3.67],[863.49,4.47]],[[863.54,13.91],[863.55,5.31],[863.56,3.49],[863.57,0.21],[863.58,0.07]]]
["binance-futures","BNBUSDT",1766945708835,[[863.19,6.11],[863.17,0.01],[863.16,2.01],[863.09,2.82],[863.08,1.19]],[[863.2,52.38],[863.21,5.94],[863.22,8.84],[863.23,27.78],[863.24,23.88]]]
["binance-futures","BNBUSDT",1766945723357,[[863.38,19.36],[863.37,8.66],[863.36,13.75],[863.34,3.46],[863.21,20.77]],[[863.39,51.45],[863.4,3.8],[863.41,6.32],[863.42,0.92],[863.43,5.04]]]
["binance-futures","BNBUSDT",1766945755055,[[861.24,5.76],[861.21,5.0],[861.2,0.03],[861.18,0.02],[861.16,5.52]],[[861.25,61.36],[861.28,2.01],[861.29,24.87],[861.31,8.59],[861.32,6.74]]]
["binance-futures","BNBUSDT",1766945768983,[[861.43,24.41],[861.41,3.45],[861.4,0.03],[861.39,0.02],[861.38,2.84]],[[861.44,18.34],[861.45,4.44],[861.46,4.35],[861.48,3.73],[861.49,2.84]]]
["binance-futures","BNBUSDT",1766945816275,[[861.68,3.53],[861.67,3.11],[861.66,3.12],[861.65,0.09],[861.64,0.01]],[[861.69,20.25],[861.7,4.13],[861.71,8.27],[861.72,3.13],[861.73,3.11]]]
["binance-futures","BNBUSDT",1766945820169,[[861.66,4.94],[861.65,3.2],[861.64,3.12],[861.62,0.01],[861.6,3.39]],[[861.67,42.25],[861.68,4.05],[861.69,7.92],[861.7,0.03],[861.71,9.76]]]
["binance-futures","BNBUSDT",1766945858745,[[861.82,68.41],[861.81,15.24],[861.8,2.68],[861.79,12.66],[861.77,3.23]],[[861.83,0.02],[861.84,0.06],[861.85,2.52],[861.86,1.17],[861.87,0.02]]]
["binance-futures","BNBUSDT",1766945891545,[[861.77,9.08],[861.76,0.03],[861.75,0.17],[861.74,0.07],[861.72,0.01]],[[861.78,46.97],[861.79,14.41],[861.8,6.73],[861.81,0.01],[861.82,5.22]]]
["binance-futures","BNBUSDT",1766945904659,[[861.69,49.43],[861.68,2.84],[861.67,5.52],[861.65,0.05],[861.64,14.87]],[[861.7,0.58],[861.71,0.48],[861.72,2.85],[861.74,2.82],[861.76,8.19]]]
["binance-futures","BNBUSDT",1766945956093,[[862.33,48.18],[862.32,25.64],[862.31,18.0],[862.3,10.26],[862.29,5.23]],[[862.34,4.83],[862.35,3.34],[862.36,3.03],[862.37,0.04],[862.38,0.18]]]
["binance-futures","BNBUSDT",1766945968103,[[862.49,30.62],[862.48,0.01],[862.47,3.22],[862.46,0.06],[862.44,9.54]],[[862.5,14.14],[862.51,3.09],[862.52,7.11],[862.53,3.71],[862.54,14.29]]]
["binance-futures","BNBUSDT",1766946005790,[[862.2,83.33],[862.19,28.83],[862.18,17.2],[862.17,18.82],[862.16,3.24]],[[862.21,1.45],[862.23,0.01],[862.24,0.06],[862.26,3.03],[862.28,0.01]]]
["binance-futures","BNBUSDT",1766946059264,[[862.94,37.0],[862.93,19.14],[862.92,26.57],[862.91,54.9],[862.9,2.0]],[[862.97,7.43],[862.98,3.45],[863.0,94.13],[863.01,0.3],[863.02,0.02]]]
["binance-futures","BNBUSDT",1766946074942,[[863.03,3.03],[863.02,3.48],[863.01,3.47],[863.0,5.91],[862.99,10.11]],[[863.04,36.86],[863.05,9.0],[863.06,3.57],[863.08,3.68],[863.09,2.84]]]
["binance-futures","BNBUSDT",1766946113294,[[862.82,9.21],[862.81,8.46],[862.8,4.97],[862.79,13.37],[862.78,0.02]],[[862.83,46.13],[862.84,6.97],[862.85,5.56],[862.86,0.09],[862.87,13.91]]]
["binance-futures","BNBUSDT",1766946164371,[[862.91,7.23],[862.9,3.47],[862.89,3.47],[862.88,16.85],[862.87,5.45]],[[862.92,18.2],[862.93,3.48],[862.94,3.47],[862.95,3.62],[862.96,4.72]]]
["binance-futures","BNBUSDT",1766946172251,[[862.91,28.34],[862.9,4.68],[862.89,3.47],[862.88,16.87],[862.87,5.45]],[[862.92,16.14],[862.93,3.48],[862.94,3.47],[862.95,3.47],[862.96,9.92]]]
["binance-futures","BNBUSDT",1766946221191,[[863.12,40.08],[863.11,9.66],[863.1,12.37],[863.09,4.62],[863.08,18.76]],[[863.13,12.63],[863.14,2.92],[863.15,2.88],[863.16,1.78],[863.18,2.75]]]
["binance-futures","BNBUSDT",1766946275175,[[862.95,24.5],[862.94,2.9],[862.93,3.05],[862.92,0.02],[862.91,1.94]],[[862.96,14.28],[862.97,2.9],[862.98,2.87],[862.99,1.38],[863.0,6.38]]]
["binance-futures","BNBUSDT",1766946290568,[[863.07,77.5],[863.06,17.26],[863.05,23.7],[863.04,14.3],[863.03,13.87]],[[863.08,3.45],[863.09,4.21],[863.1,0.01],[863.12,0.63],[863.13,0.08]]]
["binance-futures","BNBUSDT",1766946332166,[[863.46,60.81],[863.45,13.2],[863.44,3.09],[863.43,3.2],[863.42,0.02]],[[863.47,7.87],[863.48,0.05],[863.49,3.0],[863.5,50.87],[863.51,8.3]]]
["binance-futures","BNBUSDT",1766946362928,[[862.97,80.49],[862.96,23.7],[862.95,14.65],[862.94,22.74],[862.93,2.9]],[[862.98,3.9],[863.0,0.06],[863.01,0.02],[863.04,3.51],[863.05,6.2]]]
["binance-futures","BNBUSDT",1766946391539,[[863.3,26.37],[863.29,3.65],[863.28,2.9],[863.27,2.0],[863.26,5.51]],[[863.31,16.99],[863.32,3.06],[863.33,2.89],[863.34,0.71],[863.35,1.88]]]
["binance-futures","BNBUSDT",1766946431375,[[863.43,64.2],[863.42,44.21],[863.41,1.71],[863.4,21.7],[863.39,3.0]],[[863.44,0.07],[863.45,0.01],[863.46,0.01],[863.47,5.66],[863.48,0.04]]]
["binance-futures","BNBUSDT",1766946488035,[[864.04,20.58],[864.03,2.9],[864.02,2.9],[864.01,3.08],[864.0,10.98]],[[864.05,25.43],[864.06,10.49],[864.07,11.69],[864.08,4.81],[864.09,11.66]]]
["binance-futures","BNBUSDT",1766946528524,[[863.36,62.22],[863.35,3.62],[863.33,1.58],[863.32,2.26]],[[863.37,3.53],[863.38,2.89],[863.39,2.89],[863.4,3.59],[863.41,0.03]]]
["binance-futures","BNBUSDT",1766946565631,[[863.33,10.95],[863.32,5.98],[863.31,4.9],[863.3,5.42],[863.29,7.94]],[[863.34,23.59],[863.35,2.88],[863.36,3.46],[863.37,8.79],[863.38,3.71]]]
["binance-futures","BNBUSDT",1766946606135,[[862.92,14.93],[862.91,2.93],[862.9,2.89],[862.88,0.03],[862.87,2.46]],[[862.93,46.33],[862.94,6.64],[862.95,21.8],[862.96,0.04],[862.97,2.78]]]
["binance-futures","BNBUSDT",1766946646848,[[863.33,13.21],[863.32,2.89],[863.31,2.89],[863.28,1.99],[863.27,2.87]],[[863.34,37.66],[863.35,0.01],[863.36,11.47],[863.37,14.36],[863.38,19.5]]]
["binance-futures","BNBUSDT",1766946660989,[[863.46,66.36],[863.45,18.19],[863.44,7.84],[863.43,16.72],[863.41,4.72]],[[863.47,5.72],[863.48,9.04],[863.49,1.05],[863.5,6.51],[863.51,2.76]]]
["binance-futures","BNBUSDT",1766946711872,[[863.87,34.0],[863.86,5.91],[863.85,12.12],[863.84,0.02],[863.83,1.6]],[[863.88,1.62],[863.89,5.57],[863.9,0.77],[863.91,0.06],[863.92,1.39]]]
["binance-futures","BNBUSDT",1766946739797,[[863.59,29.23],[863.58,2.9],[863.57,5.75],[863.55,0.06],[863.54,5.38]],[[863.6,19.73],[863.61,5.17],[863.62,2.87],[863.63,0.02],[863.64,4.48]]]
["binance-futures","BNBUSDT",1766946770381,[[863.51,25.83],[863.5,2.9],[863.49,2.91],[863.48,2.37],[863.47,5.63]],[[863.52,7.63],[863.53,4.65],[863.54,8.56],[863.55,1.35],[863.56,6.51]]]
["binance-futures","BNBUSDT",1766946829951,[[863.84,57.89],[863.83,6.89],[863.82,21.33],[863.81,2.76],[863.8,0.01]],[[863.85,18.18],[863.86,3.29],[863.87,7.96],[863.88,5.64],[863.89,2.46]]]
["binance-futures","BNBUSDT",1766946845837,[[863.6,5.72],[863.59,2.88],[863.58,2.9],[863.57,4.48],[863.56,0.01]],[[863.61,66.31],[863.62,0.01],[863.63,13.35],[863.64,6.09],[863.65,19.9]]]
["binance-futures","BNBUSDT",1766946900306,[[863.67,33.69],[863.66,5.02],[863.65,2.91],[863.64,13.41],[863.63,12.44]],[[863.68,26.48],[863.69,2.92],[863.7,2.91],[863.71,0.01],[863.72,0.01]]]
["binance-futures","BNBUSDT",1766946923153,[[863.72,21.1],[863.71,0.11],[863.7,2.93],[863.69,2.87],[863.68,0.01]],[[863.73,22.02],[863.74,2.89],[863.75,3.1],[863.76,0.17],[863.77,2.15]]]
["binance-futures","BNBUSDT",1766946970007,[[863.84,25.46],[863.83,2.31],[863.82,2.95],[863.81,0.33],[863.8,0.06]],[[863.85,31.94],[863.86,2.91],[863.87,9.83],[863.88,0.02],[863.89,8.11]]]
["binance-futures","BNBUSDT",1766947022945,[[863.43,37.85],[863.41,7.47],[863.4,11.24],[863.39,9.5],[863.37,8.52]],[[863.44,13.35],[863.45,4.56],[863.46,2.9],[863.47,8.24],[863.48,8.68]]]
["binance-futures","BNBUSDT",1766947046505,[[863.36,28.12],[863.34,3.75],[863.31,7.13],[863.29,17.58],[862.45,0.04]],[[863.37,25.17],[863.38,2.9],[863.39,7.93],[863.4,12.38],[863.41,2.89]]]
["binance-futures","BNBUSDT",1766947083050,[[863.2,31.51],[863.19,0.02],[863.18,2.94],[863.17,1.81],[863.16,0.35]],[[863.21,27.27],[863.22,11.34],[863.23,3.16],[863.24,2.88],[863.25,0.29]]]
["binance-futures","BNBUSDT",1766947167751,[[863.25,27.08],[863.24,3.76],[863.23,6.06],[863.22,5.14],[863.21,6.07]],[[863.26,19.21],[863.27,2.77],[863.28,4.31],[863.29,2.88],[863.3,2.93]]]
["binance-futures","BNBUSDT",1766947175922,[[863.32,34.87],[863.31,2.15],[863.3,4.27],[863.29,7.95],[863.28,3.61]],[[863.33,16.53],[863.34,2.77],[863.35,2.76],[863.36,7.1],[863.37,0.05]]]
["binance-futures","BNBUSDT",1766947215072,[[863.01,55.96],[863.0,4.12],[862.99,11.55],[862.98,0.19],[862.97,3.27]],[[863.02,0.11],[863.04,0.03],[863.05,0.04],[863.07,0.01],[863.15,10.71]]]
["binance-futures","BNBUSDT",1766947257162,[[863.43,28.37],[863.42,8.68],[863.41,0.02],[863.4,0.02],[863.39,1.96]],[[863.44,32.29],[863.45,7.52],[863.46,5.52],[863.47,29.85],[863.48,0.08]]]
["binance-futures","BNBUSDT",1766947324852,[[863.51,72.55],[863.5,23.46],[863.49,14.25],[863.48,3.55],[863.47,6.83]],[[863.52,2.63],[863.53,2.74],[863.54,2.76],[863.55,0.48],[863.56,1.4]]]
["binance-futures","BNBUSDT",1766947359068,[[863.51,24.65],[863.49,2.91],[863.48,0.02],[863.47,2.89]],[[863.52,29.94],[863.53,7.71],[863.54,4.88],[863.55,2.89],[863.56,17.45]]]
["binance-futures","BNBUSDT",1766947410029,[[863.52,40.11],[863.51,1.22],[863.5,2.92],[863.49,0.02],[863.44,6.68]],[[863.53,16.73],[863.54,2.91],[863.55,2.89],[863.56,13.88],[863.57,0.11]]]
["binance-futures","BNBUSDT",1766947433262,[[863.05,18.67],[863.04,4.49],[863.03,2.96],[863.02,7.86],[863.01,0.01]],[[863.06,22.71],[863.07,2.92],[863.08,7.27],[863.09,9.75],[863.1,0.29]]]
["binance-futures","BNBUSDT",1766947465062,[[862.91,14.78],[862.9,2.92],[862.89,3.91],[862.88,0.04],[862.87,0.03]],[[862.92,21.87],[862.93,1.25],[862.94,8.38],[862.95,0.65],[862.96,11.29]]]
["binance-futures","BNBUSDT",1766947500038,[[862.8,6.26],[862.79,0.42],[862.78,5.23],[862.77,2.9],[862.76,0.03]],[[862.81,43.07],[862.82,6.85],[862.83,2.92],[862.84,11.87],[862.85,16.08]]]
["binance-futures","BNBUSDT",1766947532013,[[862.67,22.25],[862.66,3.81],[862.65,2.89],[862.64,0.03],[862.63,2.89]],[[862.68,21.87],[862.69,5.07],[862.7,2.92],[862.71,0.04],[862.72,8.09]]]
["binance-futures","BNBUSDT",1766947584268,[[862.0,9.79],[861.99,1.71],[861.97,0.03],[861.96,0.13],[861.95,0.18]],[[862.01,60.6],[862.02,4.48],[862.03,2.03],[862.04,5.92],[862.05,6.71]]]
["binance-futures","BNBUSDT",1766947609028,[[861.24,3.58],[861.21,0.03],[861.2,0.05],[861.19,0.03],[861.16,3.06]],[[861.25,66.39],[861.26,0.01],[861.27,0.16],[861.28,1.26],[861.29,6.71]]]
["binance-futures","BNBUSDT",1766947626701,[[860.73,6.98],[860.72,0.78],[860.71,0.23],[860.7,0.87],[860.69,5.23]],[[860.74,53.45],[860.75,4.83],[860.76,32.01],[860.77,10.53],[860.78,10.51]]]
["binance-futures","BNBUSDT",1766947669858,[[860.59,2.46],[860.58,0.02],[860.57,0.01],[860.56,0.01],[860.54,5.81]],[[860.6,77.52],[860.61,26.74],[860.62,0.58],[860.63,2.25],[860.64,4.7]]]
["binance-futures","BNBUSDT",1766947709608,[[861.09,25.36],[861.07,2.89],[861.04,4.02],[861.0,10.05],[860.97,6.17]],[[861.1,31.94],[861.11,4.71],[861.12,2.95],[861.14,2.37],[861.15,0.06]]]
["binance-futures","BNBUSDT",1766947728426,[[860.78,2.1]],[[860.79,57.32],[860.8,25.21],[860.81,12.79],[860.82,5.03],[860.83,7.49]]]
["binance-futures","BNBUSDT",1766947768201,[[861.02,27.37],[861.01,0.61],[861.0,2.98],[860.99,0.04],[860.98,1.5]],[[861.03,31.59],[861.04,6.09],[861.05,4.87],[861.06,0.13],[861.07,0.64]]]
["binance-futures","BNBUSDT",1766947827028,[[861.0,29.51],[860.99,3.45],[860.98,5.21],[860.97,0.76],[860.96,5.62]],[[861.01,20.63],[861.02,3.03],[861.03,8.01],[861.04,0.25],[861.05,3.66]]]
["binance-futures","BNBUSDT",1766947842204,[[861.0,19.1],[860.99,3.82],[860.98,5.12],[860.97,0.03],[860.96,4.86]],[[861.01,21.51],[861.02,4.4],[861.03,8.14],[861.04,5.63],[861.05,12.93]]]
["binance-futures","BNBUSDT",1766947876171,[[861.19,12.73],[861.18,0.01],[861.17,3.92],[861.16,5.65],[861.09,0.04]],[[861.2,91.28],[861.21,11.3],[861.22,12.33],[861.23,3.06],[861.24,6.4]]]
["binance-futures","BNBUSDT",1766947900340,[[860.54,22.49],[860.53,12.7],[860.52,2.92],[860.51,8.73],[860.49,4.14]],[[860.55,32.84],[860.56,15.43],[860.57,0.01],[860.58,0.34],[860.59,0.04]]]
["binance-futures","BNBUSDT",1766947962848,[[860.73,35.42],[860.72,3.0],[860.71,3.0],[860.7,7.44],[860.69,24.18]],[[860.74,19.84],[860.75,3.47],[860.76,2.9],[860.77,0.64],[860.78,0.04]]]
["binance-futures","BNBUSDT",1766947993318,[[860.65,24.03],[860.64,2.91],[860.63,2.89],[860.62,0.03],[860.61,5.24]],[[860.66,51.22],[860.67,0.01],[860.68,5.62],[860.69,10.79],[860.7,3.08]]]
["binance-futures","BNBUSDT",1766948033199,[[860.27,17.66],[860.26,2.87],[860.25,2.89],[860.24,1.02],[860.23,0.84]],[[860.28,14.08],[860.29,7.07],[860.3,3.48],[860.31,2.87],[860.32,5.58]]]
["binance-futures","BNBUSDT",1766948045988,[[859.77,24.1],[859.76,13.08],[859.75,9.91],[859.74,0.22],[859.73,1.28]],[[859.78,16.55],[859.79,2.9],[859.8,3.31],[859.82,1.61],[859.83,1.25]]]
["binance-futures","BNBUSDT",1766948080792,[[859.83,53.41],[859.82,5.07],[859.81,2.94],[859.8,0.01],[859.79,0.55]],[[859.84,2.56],[859.85,0.02],[859.87,0.02],[859.88,1.18],[859.9,8.51]]]
["binance-futures","BNBUSDT",1766948111905,[[859.81,17.07],[859.8,1.3],[859.79,0.87],[859.77,1.07]],[[859.82,21.67],[859.83,2.67],[859.84,2.79],[859.85,1.53],[859.86,1.06]]]
["binance-futures","BNBUSDT",1766948131721,[[859.72,38.02],[859.71,16.33],[859.7,2.18],[859.69,2.09],[859.68,20.62]],[[859.73,2.67],[859.74,2.56],[859.75,0.01],[859.76,0.02],[859.77,6.35]]]
["binance-futures","BNBUSDT",1766948183993,[[860.39,21.62],[860.38,0.05],[860.37,0.55],[860.36,4.78],[860.35,3.78]],[[860.4,200.17],[860.41,2.61],[860.42,6.85],[860.43,0.03],[860.44,0.19]]]
["binance-futures","BNBUSDT",1766948222900,[[860.39,35.35],[860.37,4.83],[860.36,0.07],[860.35,2.78],[860.34,3.4]],[[860.4,157.48],[860.41,0.52],[860.42,2.7],[860.43,0.02],[860.44,0.27]]]
["binance-futures","BNBUSDT",1766948253591,[[859.81,20.71],[859.8,3.55],[859.79,0.23],[859.78,2.28],[859.77,2.26]],[[859.82,10.93],[859.83,2.89],[859.84,2.9],[859.85,0.02],[859.86,0.42]]]
["binance-futures","BNBUSDT",1766948316329,[[859.85,8.49],[859.84,0.01],[859.83,0.02],[859.82,0.07],[859.81,0.35]],[[859.86,57.12],[859.87,0.03],[859.88,0.39],[859.89,0.01],[859.9,0.01]]]
["binance-futures","BNBUSDT",1766948377950,[[859.6,9.48],[859.58,0.67],[859.57,0.06],[859.56,0.02],[859.55,3.38]],[[859.61,43.18],[859.62,1.26],[859.63,2.89],[859.64,0.4],[859.65,7.01]]]
["binance-futures","BNBUSDT",1766948390470,[[859.55,14.6],[859.53,5.35],[859.52,0.02],[859.51,0.02],[859.49,5.54]],[[859.56,79.65],[859.57,3.76],[859.58,3.12],[859.59,15.37],[859.6,5.94]]]
["binance-futures","BNBUSDT",1766948449459,[[860.11,13.15],[860.08,6.4],[860.07,25.13],[860.05,19.55],[860.03,3.12]],[[860.12,34.58],[860.13,0.21],[860.14,5.97],[860.15,0.11],[860.16,2.32]]]
["binance-futures","BNBUSDT",1766948486023,[[860.49,54.55],[860.48,5.6],[860.47,4.19],[860.46,8.69],[860.45,0.18]],[[860.5,9.59],[860.51,2.63],[860.52,2.64],[860.53,3.67],[860.55,1.4]]]
["binance-futures","BNBUSDT",1766948503435,[[860.68,60.13],[860.67,21.26],[860.66,0.44],[860.65,2.62],[860.64,0.04]],[[860.69,1.39],[860.71,0.01],[860.72,4.07],[860.74,13.53],[860.77,3.48]]]
["binance-futures","BNBUSDT",1766948540146,[[860.71,22.85],[860.7,0.03],[860.69,2.78],[860.68,0.02],[860.67,5.9]],[[860.72,21.37],[860.73,0.01],[860.74,3.75],[860.75,15.67],[860.76,5.48]]]
["binance-futures","BNBUSDT",1766948598337,[[860.11,31.39],[860.1,3.95],[860.09,5.75],[860.08,6.69],[860.07,5.67]],[[860.12,5.07],[860.13,3.79],[860.14,3.9],[860.15,14.26],[860.17,0.05]]]
["binance-futures","BNBUSDT",1766948616558,[[860.02,10.5],[860.01,1.79],[860.0,0.02],[859.99,0.03],[859.98,0.03]],[[860.03,24.23],[860.04,0.04],[860.05,3.11],[860.06,1.47],[860.07,1.22]]]
["binance-futures","BNBUSDT",1766948669398,[[859.56,20.55],[859.55,0.8],[859.54,0.11],[859.53,0.02],[859.52,0.95]],[[859.57,29.44],[859.58,0.04],[859.59,2.83],[859.6,0.02],[859.61,3.02]]]
["binance-futures","BNBUSDT",1766948679395,[[859.66,35.44],[859.64,2.7],[859.62,0.57],[859.59,0.03],[859.57,2.39]],[[859.67,20.67],[859.68,0.19],[859.69,3.2],[859.7,6.89],[859.71,0.04]]]
["binance-futures","BNBUSDT",1766948715725,[[859.8,15.43],[859.79,4.83],[859.76,0.01],[859.75,0.02],[859.74,0.01]],[[859.81,21.78],[859.82,3.05],[859.83,5.04],[859.84,7.21],[859.85,4.06]]]
["binance-futures","BNBUSDT",1766948760247,[[860.28,11.27],[860.27,0.82],[860.26,0.1],[860.25,2.29],[860.24,1.25]],[[860.29,43.43],[860.3,0.01],[860.31,16.01],[860.32,6.2],[860.33,17.4]]]
["binance-futures","BNBUSDT",1766948787201,[[860.76,2.64],[860.75,0.02],[860.74,0.02],[860.73,0.03],[860.72,1.2]],[[860.77,51.33],[860.78,14.91],[860.79,18.64],[860.8,7.53],[860.81,11.34]]]
["binance-futures","BNBUSDT",1766948814167,[[860.83,13.54],[860.8,1.47],[860.76,0.07],[860.74,0.3],[860.69,1.06]],[[860.84,60.62],[860.85,1.26],[860.87,4.05],[860.88,22.47],[860.89,3.75]]]
["binance-futures","BNBUSDT",1766948872884,[[861.25,36.04],[861.23,4.19],[861.22,2.99],[861.21,0.02],[861.19,15.87]],[[861.26,30.67],[861.27,0.03],[861.28,5.4],[861.29,0.16],[861.3,1.12]]]
["binance-futures","BNBUSDT",1766948908185,[[861.08,20.23],[861.07,2.9],[861.06,3.99],[861.05,0.09],[861.04,0.01]],[[861.09,27.58],[861.1,3.02],[861.11,4.13],[861.12,10.44],[861.13,7.98]]]
["binance-futures","BNBUSDT",1766948930819,[[860.95,8.28],[860.94,0.09],[860.93,0.01],[860.91,0.03],[860.88,0.06]],[[860.96,45.43],[860.97,3.96],[860.98,7.5],[860.99,8.23],[861.0,24.9]]]
["binance-futures","BNBUSDT",1766948972836,[[861.29,75.21],[861.28,26.91],[861.27,9.31],[861.26,6.9],[861.25,11.39]],[[861.3,0.47],[861.32,3.38],[861.33,0.12],[861.34,0.03],[861.35,0.07]]]
["binance-futures","BNBUSDT",1766949023035,[[862.65,16.83],[862.64,0.14],[862.63,6.12],[862.62,2.87],[862.61,4.42]],[[862.66,21.21],[862.67,0.02],[862.68,2.91],[862.69,1.54],[862.7,0.23]]]
["binance-futures","BNBUSDT",1766949055515,[[862.55,17.31],[862.54,1.19],[862.53,2.75],[862.52,8.19],[862.51,10.27]],[[862.56,17.33],[862.57,2.8],[862.58,2.75],[862.6,3.45],[862.61,0.6]]]
["binance-futures","BNBUSDT",1766949083825,[[862.08,28.76],[862.07,2.01],[862.06,5.54],[862.04,12.69],[862.02,4.99]],[[862.09,20.58],[862.1,2.76],[862.11,4.97],[862.12,2.39],[862.13,0.01]]]
["binance-futures","BNBUSDT",1766949113338,[[861.8,40.07],[861.79,8.41],[861.78,2.93],[861.77,2.88],[861.76,1.28]],[[861.81,22.9],[861.82,0.03],[861.83,2.94],[861.84,0.01],[861.85,1.65]]]
["binance-futures","BNBUSDT",1766949140065,[[861.72,20.23],[861.71,2.87],[861.7,4.54],[861.69,0.02],[861.68,6.24]],[[861.73,15.8],[861.74,0.16],[861.75,3.06],[861.76,0.02],[861.78,14.99]]]
["binance-futures","BNBUSDT",1766949222144,[[861.85,48.25],[861.84,4.43],[861.83,2.77],[861.82,15.2],[861.81,7.67]],[[861.86,0.33],[861.87,0.59],[861.88,0.04],[861.9,10.49],[861.95,22.52]]]
["binance-futures","BNBUSDT",1766949260551,[[861.8,20.16],[861.79,6.65],[861.78,5.81],[861.77,5.35],[861.76,0.55]],[[861.81,20.43],[861.82,8.11],[861.83,2.92],[861.84,0.15],[861.85,3.02]]]
["binance-futures","BNBUSDT",1766949289206,[[861.92,4.82],[861.91,0.04],[861.9,0.06],[861.88,0.64],[861.87,1.67]],[[861.93,38.75],[861.94,4.01],[861.95,18.51],[861.96,6.53],[861.97,0.72]]]
["binance-futures","BNBUSDT",1766949328653,[[861.72,67.42],[861.71,18.5],[861.7,10.23],[861.69,0.19],[861.68,12.75]],[[861.73,1.33],[861.76,0.04],[861.78,2.01],[861.79,6.34],[861.8,0.04]]]
["binance-futures","BNBUSDT",1766949351506,[[861.37,7.09],[861.36,0.3],[861.35,0.07],[861.34,1.81],[861.33,0.04]],[[861.38,109.31],[861.39,16.13],[861.4,16.25],[861.41,0.1],[861.42,1.01]]]
["binance-futures","BNBUSDT",1766949415560,[[861.2,79.68],[861.19,0.19],[861.18,0.19],[861.17,1.94],[861.16,0.73]],[[861.21,0.95],[861.22,0.12],[861.24,0.13],[861.25,0.03],[861.26,0.03]]]
["binance-futures","BNBUSDT",1766949459125,[[861.15,32.44],[861.14,0.83],[861.13,3.03],[861.12,0.51],[861.11,1.8]],[[861.16,2.81],[861.17,0.13],[861.18,0.01],[861.2,0.07],[861.21,8.11]]]
["binance-futures","BNBUSDT",1766949486893,[[861.22,33.88],[861.21,5.81],[861.2,9.06],[861.19,3.15],[861.18,2.87]],[[861.23,2.76],[861.24,0.04],[861.25,0.25],[861.26,2.88],[861.27,0.02]]]
["binance-futures","BNBUSDT",1766949531159,[[861.17,37.38],[861.16,3.11],[861.15,7.85],[861.14,5.77],[861.13,2.83]],[[861.18,1.12],[861.19,0.02],[861.2,0.09],[861.21,0.01],[861.22,0.14]]]
["binance-futures","BNBUSDT",1766949594706,[[860.78,8.54],[860.77,8.04],[860.76,3.06],[860.75,0.04],[860.74,5.68]],[[860.79,67.22],[860.8,7.63],[860.81,0.11],[860.82,9.03],[860.83,9.51]]]
["binance-futures","BNBUSDT",1766949622183,[[860.81,46.58],[860.8,7.41],[860.79,13.94],[860.78,3.04],[860.77,0.86]],[[860.82,7.25],[860.83,2.77],[860.84,2.75],[860.85,0.02],[860.86,2.41]]]
["binance-futures","BNBUSDT",1766949659467,[[860.74,24.26],[860.73,5.25],[860.72,0.01],[860.71,1.24],[860.7,1.9]],[[860.75,43.3],[860.76,2.77],[860.77,0.14],[860.78,13.35],[860.79,13.15]]]
["binance-futures","BNBUSDT",1766949695669,[[861.25,26.89],[861.24,0.13],[861.23,0.28],[861.22,0.23],[861.21,2.66]],[[861.26,1.53],[861.27,0.03],[861.28,2.8],[861.29,0.34],[861.3,0.25]]]
["binance-futures","BNBUSDT",1766949740751,[[861.78,31.41],[861.77,14.65],[861.76,1.05],[861.75,6.55],[861.74,20.64]],[[861.79,6.36],[861.8,3.06],[861.81,4.01],[861.82,0.01],[861.83,5.79]]]
["binance-futures","BNBUSDT",1766949799852,[[861.39,22.71],[861.38,1.26],[861.37,8.27],[861.36,0.07],[861.35,0.02]],[[861.4,0.92],[861.41,2.75],[861.42,2.75],[861.43,0.02],[861.44,0.01]]]
["binance-futures","BNBUSDT",1766949843074,[[861.15,39.81],[861.14,53.23],[861.13,72.61],[861.12,43.61],[861.11,23.83]],[[861.16,0.66],[861.19,0.01],[861.2,0.05],[861.21,2.88],[861.22,4.57]]]
["binance-futures","BNBUSDT",1766949868917,[[861.32,16.38],[861.31,5.22],[861.3,2.62],[861.29,2.59],[861.28,12.23]],[[861.33,3.76],[861.35,0.58],[861.36,0.03],[861.37,5.54],[861.39,5.83]]]
["binance-futures","BNBUSDT",1766949911441,[[861.33,10.29],[861.32,2.48],[861.31,2.49],[861.3,0.09],[861.28,0.01]],[[861.34,40.91],[861.35,7.87],[861.36,3.04],[861.37,10.44],[861.38,9.07]]]
["binance-futures","BNBUSDT",1766949930893,[[861.36,17.42],[861.35,0.03],[861.34,2.66],[861.33,0.19],[861.32,0.02]],[[861.37,28.2],[861.38,0.01],[861.39,3.51],[861.4,3.01],[861.41,10.17]]]
["binance-futures","BNBUSDT",1766950006487,[[861.27,61.38],[861.24,2.45],[861.23,2.34],[861.22,11.04],[861.21,7.36]],[[861.28,0.21],[861.3,0.07],[861.31,0.02],[861.32,2.72],[861.33,3.56]]]
["binance-futures","BNBUSDT",1766950043959,[[861.27,29.69],[861.26,1.64],[861.25,2.59],[861.24,2.49],[861.23,3.0]],[[861.28,11.4],[861.29,2.41],[861.3,7.4],[861.31,0.01],[861.32,1.01]]]
["binance-futures","BNBUSDT",1766950080214,[[861.27,23.17],[861.25,3.05],[861.23,8.47],[861.22,12.51],[860.89,12.85]],[[861.28,3.87],[861.29,7.51],[861.3,7.4],[861.31,0.01],[861.32,0.01]]]
["binance-futures","BNBUSDT",1766950105558,[[860.86,16.51],[860.85,2.22],[860.84,2.22],[860.83,1.96],[860.82,9.83]],[[860.87,21.03],[860.88,6.33],[860.89,7.04],[860.9,3.13],[860.91,12.71]]]
["binance-futures","BNBUSDT",1766950165291,[[860.74,20.71],[860.73,8.06],[860.72,2.39],[860.71,1.55],[860.7,0.72]],[[860.75,90.4],[860.76,2.42],[860.77,13.26],[860.78,0.01],[860.79,3.17]]]
["binance-futures","BNBUSDT",1766950215168,[[860.66,2.23],[860.64,0.01],[860.63,1.31],[860.61,1.07],[860.34,12.28]],[[860.67,88.51],[860.68,18.71],[860.69,26.0],[860.7,38.48],[860.71,7.92]]]
["binance-futures","BNBUSDT",1766950236020,[[860.82,52.31],[860.81,0.02],[860.8,3.55],[860.79,7.38],[860.78,10.05]],[[860.83,25.64],[860.84,0.01],[860.85,2.61],[860.87,0.99],[860.94,13.35]]]
["binance-futures","BNBUSDT",1766950298086,[[861.08,26.49],[861.07,1.81],[861.06,3.24],[861.05,0.97],[861.04,4.05]],[[861.09,14.79],[861.1,2.6],[861.11,2.7],[861.12,0.03],[861.13,1.69]]]
["binance-futures","BNBUSDT",1766950339989,[[860.95,11.43],[860.94,3.71],[860.93,2.57],[860.92,3.51],[860.91,2.74]],[[860.96,17.73],[860.97,5.29],[860.98,2.81],[860.99,2.59],[861.0,2.94]]]
["binance-futures","BNBUSDT",1766950360987,[[861.57,5.95],[861.56,0.02],[861.54,0.02],[861.47,4.02],[861.36,0.11]],[[861.58,34.57],[861.59,3.34],[861.6,2.84],[861.61,9.86],[861.62,0.61]]]
["binance-futures","BNBUSDT",1766950396775,[[861.38,13.05],[861.37,4.18],[861.36,2.46],[861.35,0.19],[861.33,0.03]],[[861.39,19.18],[861.4,2.59],[861.41,2.5],[861.42,9.11],[861.43,3.77]]]
["binance-futures","BNBUSDT",1766950429083,[[860.86,5.9],[860.85,2.33],[860.84,7.55],[860.83,0.01],[860.82,0.14]],[[860.87,26.34],[860.88,5.98],[860.89,2.39],[860.9,0.7],[860.91,5.25]]]
["binance-futures","BNBUSDT",1766950483482,[[861.03,32.66],[861.02,4.17],[861.01,4.32],[861.0,0.01],[860.99,0.23]],[[861.04,16.92],[861.05,4.46],[861.06,29.83],[861.07,0.15],[861.08,0.67]]]
["binance-futures","BNBUSDT",1766950539356,[[861.39,7.65],[861.38,0.05],[861.37,5.52],[861.36,0.03],[861.35,0.04]],[[861.4,57.72],[861.41,10.87],[861.42,8.11],[861.43,6.16],[861.44,8.97]]]
["binance-futures","BNBUSDT",1766950546967,[[861.26,42.89],[861.25,2.46],[861.23,1.59],[861.22,8.1],[861.21,0.59]],[[861.27,1.77],[861.28,2.47],[861.29,3.2],[861.31,8.93],[861.39,7.14]]]
["binance-futures","BNBUSDT",1766950613170,[[861.16,8.93],[861.15,0.14],[861.14,0.32],[861.12,0.03],[861.11,0.02]],[[861.17,54.35],[861.18,5.36],[861.19,23.51],[861.2,8.51],[861.21,22.93]]]
["binance-futures","BNBUSDT",1766950635057,[[861.23,8.26],[861.22,2.99],[861.21,2.61],[861.2,0.72],[861.19,2.14]],[[861.24,18.04],[861.25,0.08],[861.26,2.64],[861.27,6.37],[861.28,3.46]]]
["binance-futures","BNBUSDT",1766950684319,[[861.02,22.54],[861.01,2.46],[861.0,2.62],[860.96,0.39],[860.95,5.54]],[[861.03,27.97],[861.04,0.14],[861.05,3.45],[861.06,0.12],[861.07,6.6]]]
["binance-futures","BNBUSDT",1766950746529,[[861.26,19.52],[861.25,2.46],[861.24,2.52],[861.23,0.4],[861.22,0.63]],[[861.27,33.55],[861.28,2.43],[861.29,2.93],[861.3,2.56],[861.31,3.03]]]
["binance-futures","BNBUSDT",1766950782534,[[861.26,32.05],[861.25,3.56],[861.24,7.99],[861.23,0.79],[861.22,0.02]],[[861.27,23.14],[861.28,0.12],[861.29,2.74],[861.3,5.44],[861.31,2.46]]]
["binance-futures","BNBUSDT",1766950821169,[[861.22,0.4],[861.21,0.03],[861.2,0.02],[861.18,0.13],[861.17,0.21]],[[861.23,92.23],[861.24,5.55],[861.25,2.87],[861.26,14.46],[861.27,9.45]]]
["binance-futures","BNBUSDT",1766950845960,[[861.15,34.5],[861.14,0.13],[861.13,2.32],[861.11,1.58],[861.1,4.27]],[[861.16,2.92],[861.17,0.05],[861.2,0.02],[862.51,5.55]]]
["binance-futures","BNBUSDT",1766950896362,[[861.25,64.13],[861.24,5.56],[861.23,15.22],[861.22,7.05],[861.21,6.0]],[[861.26,4.03],[861.27,5.73],[861.28,4.88],[861.3,0.04],[878.23,10.27]]]
["binance-futures","BNBUSDT",1766950954850,[[860.97,14.36],[860.96,2.32],[860.95,8.67],[860.94,0.05],[860.93,0.6]],[[860.98,52.48],[860.99,2.34],[861.0,2.64],[861.01,0.19],[861.02,0.02]]]
["binance-futures","BNBUSDT",1766950977531,[[861.06,9.5],[861.04,5.88],[861.03,2.99],[861.02,5.95],[861.01,8.84]],[[861.07,27.37],[861.08,2.46],[861.09,3.01],[861.1,0.09],[861.13,1.98]]]
["binance-futures","BNBUSDT",1766951045871,[[861.08,7.36],[861.07,0.38],[861.06,0.84],[861.05,8.71],[861.04,0.63]],[[861.09,36.93],[861.1,2.6],[861.11,2.45],[861.12,0.28],[861.13,5.27]]]
["binance-futures","BNBUSDT",1766951091739,[[860.53,27.81],[860.52,5.07],[860.51,7.99],[860.5,1.89],[860.49,0.05]],[[860.54,23.09],[860.55,0.2],[860.56,0.08],[860.57,6.08],[860.58,23.08]]]
["binance-futures","BNBUSDT",1766951107407,[[860.46,7.25],[860.45,2.37],[860.44,2.3],[860.43,1.61],[860.42,1.39]],[[860.47,30.11],[860.48,3.66],[860.49,7.82],[860.5,2.31],[860.51,10.82]]]
["binance-futures","BNBUSDT",1766951171446,[[860.87,28.19],[860.86,3.76],[860.85,4.26],[860.84,2.61],[860.83,0.56]],[[860.88,23.39],[860.89,0.1],[860.9,0.01],[860.91,5.38],[860.92,0.03]]]
["binance-futures","BNBUSDT",1766951174713,[[860.9,71.98],[860.89,0.26],[860.88,9.5],[860.87,9.95],[860.86,2.43]],[[860.91,0.07],[860.92,0.03],[860.93,0.24],[860.94,3.51],[860.95,5.41]]]
["binance-futures","BNBUSDT",1766951227523,[[861.21,42.28],[861.2,3.97],[861.19,2.44],[861.18,0.01],[861.17,0.45]],[[861.22,8.22],[861.23,4.26],[861.24,7.91],[861.25,0.01],[861.26,0.29]]]
["binance-futures","BNBUSDT",1766951283072,[[861.15,48.36],[861.14,6.14],[861.13,17.85],[861.12,0.01],[861.11,19.09]],[[861.16,7.92],[861.17,2.46],[861.18,2.46],[861.2,4.23],[861.21,0.03]]]
["binance-futures","BNBUSDT",1766951303243,[[861.19,15.82],[861.18,0.27],[861.17,2.97],[861.16,12.77],[861.15,17.43]],[[861.2,46.22],[861.21,9.43],[861.22,6.56],[861.23,2.46],[861.24,2.04]]]
["binance-futures","BNBUSDT",1766951372269,[[861.24,34.46],[861.23,0.01],[861.22,2.62],[861.21,11.13],[861.2,18.76]],[[861.25,2.84],[861.26,2.75],[861.27,2.45],[861.28,2.45],[861.29,2.44]]]
["binance-futures","BNBUSDT",1766951435212,[[861.06,18.85],[861.05,4.1],[861.04,2.48],[861.03,0.67],[861.02,1.47]],[[861.07,24.33],[861.08,2.45],[861.09,2.46],[861.1,1.57],[861.11,2.44]]]
["binance-futures","BNBUSDT",1766951446030,[[861.06,29.28],[861.05,4.16],[861.04,2.76],[861.03,0.07],[861.02,1.47]],[[861.07,22.96],[861.08,2.45],[861.09,2.51],[861.11,2.44]]]
["binance-futures","BNBUSDT",1766951504642,[[861.15,36.87],[861.14,8.47],[861.13,5.83],[861.12,5.04],[861.11,9.53]],[[861.16,28.39],[861.17,0.04],[861.18,4.85],[861.19,0.58],[861.2,4.09]]]
["binance-futures","BNBUSDT",1766951551630,[[860.58,11.23],[860.57,10.84],[860.56,8.71],[860.55,6.89],[860.54,8.46]],[[860.59,28.12],[860.6,2.26],[860.61,2.57],[860.62,0.34],[860.63,2.61]]]
["binance-futures","BNBUSDT",1766951595985,[[860.8,3.07],[860.79,0.02],[860.77,0.02],[860.76,0.47],[860.72,6.93]],[[860.81,76.87],[860.82,21.1],[860.83,31.47],[860.84,22.2],[860.85,14.47]]]
["binance-futures","BNBUSDT",1766951627473,[[860.79,13.99],[860.78,0.06],[860.77,2.75],[860.76,20.73],[860.75,3.52]],[[860.8,25.83],[860.81,26.74],[860.82,2.85],[860.84,3.99],[860.85,4.66]]]
["binance-futures","BNBUSDT",1766951679026,[[860.6,14.4],[860.58,4.54],[860.56,3.38],[860.55,1.1],[860.53,4.07]],[[860.61,37.45],[860.62,2.97],[860.63,2.96],[860.64,0.02],[860.65,2.82]]]
["binance-futures","BNBUSDT",1766951723236,[[860.6,26.6],[860.59,2.61],[860.58,5.61],[860.57,4.42],[860.56,3.88]],[[860.61,18.12],[860.62,2.86],[860.63,2.85],[860.64,0.01],[860.65,2.82]]]
["binance-futures","BNBUSDT",1766951774297,[[860.6,38.22],[860.59,7.04],[860.58,2.67],[860.57,4.46],[860.56,3.76]],[[860.61,36.55],[860.62,2.91],[860.63,2.68],[860.64,6.38],[860.65,2.83]]]
["binance-futures","BNBUSDT",1766951823371,[[860.55,14.27],[860.54,1.7],[860.53,3.17],[860.52,0.67],[860.51,1.94]],[[860.56,51.42],[860.57,0.08],[860.58,2.69],[860.59,0.02],[860.6,9.02]]]
["binance-futures","BNBUSDT",1766951841855,[[860.68,1.82],[860.67,0.8],[860.66,3.5],[860.65,0.09],[860.64,2.41]],[[860.69,66.35],[860.7,10.79],[860.71,13.4],[860.72,9.27],[860.73,2.85]]]
["binance-futures","BNBUSDT",1766951896392,[[860.27,31.25],[860.26,1.24],[860.25,0.43],[860.24,7.71],[860.23,1.21]],[[860.28,3.63],[860.29,0.02],[860.3,2.57],[860.31,0.01],[860.32,2.54]]]
["binance-futures","BNBUSDT",1766951936155,[[860.63,31.39],[860.62,6.52],[860.61,12.61],[860.6,12.56],[860.59,16.38]],[[860.64,18.48],[860.65,0.01],[860.66,2.54],[860.67,2.74],[860.68,0.05]]]
["binance-futures","BNBUSDT",1766952022148,[[860.41,29.07],[860.4,8.15],[860.39,9.12],[860.38,0.63],[860.37,5.83]],[[860.42,17.7],[860.43,2.5],[860.44,2.31],[860.45,0.05],[860.46,0.01]]]
["binance-futures","BNBUSDT",1766952050322,[[860.35,30.77],[860.34,0.11],[860.33,2.61],[860.32,16.87],[860.31,0.73]],[[860.36,2.01],[860.37,2.3],[860.38,2.42],[860.39,2.28],[860.4,0.05]]]
["binance-futures","BNBUSDT",1766952065214,[[860.45,6.18],[860.44,0.08],[860.43,5.25],[860.42,0.06],[860.41,0.69]],[[860.46,33.92],[860.47,2.32],[860.48,2.43],[860.49,0.14],[860.5,1.08]]]
["binance-futures","BNBUSDT",1766952113756,[[860.76,10.71],[860.75,0.08],[860.74,2.72],[860.73,2.63],[860.72,0.09]],[[860.77,22.46],[860.78,3.36],[860.79,2.33],[860.8,1.99],[860.81,4.26]]]
["binance-futures","BNBUSDT",1766952178314,[[860.86,9.21],[860.85,1.55],[860.84,0.83],[860.82,0.55],[860.6,19.5]],[[860.87,32.44],[860.88,11.1],[860.89,6.65],[860.9,3.45],[860.91,10.93]]]
["binance-futures","BNBUSDT",1766952219362,[[860.32,52.2],[860.31,17.73],[860.3,0.21],[860.29,0.27],[860.28,5.84]],[[860.33,11.04],[860.34,0.13],[860.35,1.23],[860.36,0.1],[860.37,0.11]]]
["binance-futures","BNBUSDT",1766952236032,[[860.31,18.38],[860.3,0.06],[860.29,2.95],[860.28,5.19],[860.27,9.78]],[[860.32,22.03],[860.33,1.01],[860.34,5.42],[860.35,1.54],[860.36,1.8]]]
["binance-futures","BNBUSDT",1766952295796,[],[[859.81,35.09],[859.82,37.58],[859.83,35.68],[859.84,65.84],[859.85,31.26]]]
["binance-futures","BNBUSDT",1766952330175,[[859.87,29.53],[859.86,2.02],[859.85,3.51],[859.84,17.64],[859.83,2.69]],[[859.88,14.66],[859.89,2.66],[859.9,2.65],[859.91,2.63],[859.92,0.2]]]
["binance-futures","BNBUSDT",1766952353929,[[859.48,15.12],[859.47,0.08],[859.46,2.8],[859.45,7.02],[859.44,12.66]],[[859.49,22.25],[859.5,0.05],[859.51,2.75],[859.52,0.01],[859.53,0.51]]]
["binance-futures","BNBUSDT",1766952380877,[[859.75,17.2],[859.74,3.87],[859.73,7.93],[859.72,0.26],[859.71,13.0]],[[859.76,23.14],[859.77,3.16],[859.78,3.36],[859.79,0.08],[859.8,2.15]]]
["binance-futures","BNBUSDT",1766952411359,[[860.27,65.77],[860.26,0.25],[860.25,0.38],[860.24,2.62],[860.23,3.84]],[[860.28,0.53],[860.29,1.5],[860.31,0.44],[860.32,0.16],[860.33,5.54]]]
["binance-futures","BNBUSDT",1766952447855,[[861.09,6.91],[861.08,2.68],[861.07,2.66],[861.06,3.2],[861.05,0.08]],[[861.1,33.41],[861.11,5.13],[861.12,2.84],[861.13,4.68],[861.14,2.47]]]
["binance-futures","BNBUSDT",1766952497681,[[860.97,11.88],[860.96,4.23],[860.95,9.22],[860.94,0.08],[860.92,6.38]],[[860.98,14.11],[860.99,3.38],[861.0,3.47],[861.01,0.01],[861.02,3.44]]]
["binance-futures","BNBUSDT",1766952546007,[[861.24,42.63],[861.23,13.99],[861.22,14.86],[861.21,5.19],[861.2,12.95]],[[861.25,64.27],[861.26,0.08],[861.27,0.02],[861.28,0.04],[861.29,0.1]]]
["binance-futures","BNBUSDT",1766952588021,[[861.2,26.7],[861.19,0.08],[861.18,5.54],[861.17,27.58],[861.16,9.32]],[[861.21,0.93],[861.23,0.6],[861.24,0.34],[861.25,49.02],[861.26,0.09]]]
["binance-futures","BNBUSDT",1766952607871,[[860.91,4.37],[860.9,2.78],[860.89,2.78],[860.88,2.83],[860.87,4.99]],[[860.92,42.97],[860.93,2.79],[860.94,2.78],[860.95,0.03],[860.96,1.85]]]
["binance-futures","BNBUSDT",1766952641902,[[860.3,5.51],[860.29,8.78],[860.28,0.09],[860.27,8.95],[860.24,1.47]],[[860.31,75.64],[860.32,4.96],[860.33,19.4],[860.34,11.75],[860.35,1.2]]]
["binance-futures","BNBUSDT",1766952710240,[[860.52,8.88],[860.51,0.08],[860.5,2.65],[860.49,0.01],[860.48,0.03]],[[860.53,35.57],[860.54,3.93],[860.55,5.13],[860.56,0.02],[860.57,0.24]]]
["binance-futures","BNBUSDT",1766952748164,[[860.69,16.01],[860.68,4.47],[860.67,3.69],[860.66,4.39],[860.65,0.87]],[[860.7,40.8],[860.71,2.79],[860.72,3.06],[860.73,3.29],[860.74,5.68]]]
["binance-futures","BNBUSDT",1766952796027,[[860.78,18.21],[860.77,11.45],[860.76,9.68],[860.75,5.37],[860.74,13.22]],[[860.79,16.47],[860.8,4.45],[860.81,2.8],[860.82,5.92],[860.83,0.02]]]
["binance-futures","BNBUSDT",1766952811959,[[860.78,17.29],[860.77,5.19],[860.76,4.56],[860.75,0.06],[860.74,4.81]],[[860.79,24.14],[860.8,3.18],[860.81,3.12],[860.82,0.02],[860.84,2.84]]]
["binance-futures","BNBUSDT",1766952893229,[[860.91,41.56],[860.9,0.08],[860.89,9.06],[860.88,39.64],[860.87,3.5]],[[860.92,6.0],[860.93,0.35],[860.94,0.04],[860.95,5.56],[860.96,0.72]]]
["binance-futures","BNBUSDT",1766952905589,[[861.06,20.17],[861.05,1.86],[861.04,2.52],[861.03,1.84],[861.02,2.49]],[[861.07,27.73],[861.08,2.72],[861.09,3.08],[861.1,0.04],[861.11,0.85]]]
["binance-futures","BNBUSDT",1766952956042,[[861.19,77.05],[861.18,10.67],[861.17,11.07],[861.16,9.63],[861.15,30.55]],[[861.2,1.74],[861.21,1.01],[861.22,2.53],[861.25,46.41],[861.26,0.07]]]
["binance-futures","BNBUSDT",1766953012779,[[861.87,18.44],[861.86,10.26],[861.85,8.26],[861.84,4.83],[861.83,2.66]],[[861.88,22.58],[861.89,2.64],[861.9,2.7],[861.91,4.51],[861.92,4.01]]]
["binance-futures","BNBUSDT",1766953060100,[[861.7,27.58],[861.69,9.03],[861.68,8.45],[861.67,2.98],[861.66,8.6]],[[861.71,19.39],[861.72,0.02],[861.73,0.15],[861.74,1.8],[861.75,0.29]]]
["binance-futures","BNBUSDT",1766953083665,[[861.85,41.31],[861.84,9.51],[861.83,14.82],[861.82,8.05],[861.81,6.96]],[[861.86,12.32],[861.87,1.22],[861.88,0.48],[861.9,12.63],[861.91,0.13]]]
["binance-futures","BNBUSDT",1766953147188,[[861.85,23.99],[861.84,2.57],[861.83,3.37],[861.82,5.37],[861.81,2.68]],[[861.86,13.01],[861.87,0.02],[861.88,0.08],[861.89,0.32],[861.9,1.89]]]
["binance-futures","BNBUSDT",1766953150160,[[861.85,17.61],[861.84,2.57],[861.83,3.09],[861.82,5.37],[861.81,2.68]],[[861.86,18.06],[861.87,0.02],[861.88,0.03],[861.89,5.66],[861.9,1.89]]]
["binance-futures","BNBUSDT",1766953231505,[[861.32,28.43],[861.3,0.01],[861.29,0.1],[861.28,0.03],[861.27,0.53]],[[861.33,15.47],[861.34,5.03],[861.35,0.02],[861.36,5.43],[861.37,1.49]]]
["binance-futures","BNBUSDT",1766953275690,[[861.56,39.48],[861.55,4.39],[861.53,5.65],[861.52,12.49],[861.51,4.13]],[[861.57,0.93],[861.58,5.94],[861.59,0.03],[861.6,0.12],[861.61,0.34]]]
["binance-futures","BNBUSDT",1766953310000,[[861.8,78.69],[861.79,9.81],[861.78,26.24],[861.77,0.08],[861.76,1.7]],[[861.81,0.85],[861.82,0.03],[861.83,0.01],[861.86,0.02],[861.97,4.5]]]
["binance-futures","BNBUSDT",1766953362837,[[862.13,61.49],[862.12,4.87],[862.11,2.85],[862.09,4.07],[862.08,8.83]],[[862.14,29.1],[862.15,3.87],[862.16,0.04],[862.17,4.43],[862.18,0.93]]]
["binance-futures","BNBUSDT",1766953382693,[[862.14,80.4],[862.13,15.79],[862.12,4.14],[862.11,2.69],[862.1,0.01]],[[862.15,5.86],[862.16,0.57],[862.17,1.21],[862.18,0.83],[862.19,0.06]]]
["binance-futures","BNBUSDT",1766953425448,[[862.45,3.05],[862.44,3.83],[862.43,2.5],[862.41,0.58],[862.38,2.24]],[[862.46,68.79],[862.47,3.1],[862.48,10.64],[862.49,0.01],[862.5,0.06]]]
["binance-futures","BNBUSDT",1766953472957,[[862.07,22.24],[862.06,2.57],[862.05,2.81],[862.04,0.07],[862.03,1.58]],[[862.08,18.01],[862.09,5.44],[862.1,0.09],[862.11,5.35],[862.12,2.67]]]
["binance-futures","BNBUSDT",1766953552009,[[861.58,22.83],[861.57,0.08],[861.56,3.86],[861.55,2.35],[861.54,7.94]],[[861.59,23.26],[861.6,2.98],[861.61,2.62],[861.62,0.66],[861.63,5.87]]]
["binance-futures","BNBUSDT",1766953573864,[[861.75,67.0],[861.74,0.37],[861.73,0.01],[861.72,3.09],[861.71,2.37]],[[861.76,8.96],[861.77,7.02],[861.78,2.4],[861.79,8.51],[861.8,0.16]]]
["binance-futures","BNBUSDT",1766953642793,[[861.9,36.66],[861.89,4.43],[861.88,2.64],[861.87,1.8],[861.86,5.28]],[[861.91,9.99],[861.92,1.12],[861.93,7.71],[861.94,2.49],[861.95,0.03]]]
["binance-futures","BNBUSDT",1766953686544,[[861.98,26.44],[861.97,5.52],[861.96,12.51],[861.95,0.24],[861.94,3.04]],[[861.99,29.34],[862.0,0.04],[862.01,0.46],[862.02,0.09],[862.03,0.4]]]
["binance-futures","BNBUSDT",1766953694963,[[861.98,24.14],[861.97,7.3],[861.96,10.94],[861.95,0.06],[861.94,3.04]],[[861.99,23.43],[862.0,0.04],[862.01,0.24],[862.02,0.09],[862.03,0.4]]]
["binance-futures","BNBUSDT",1766953759135,[[862.15,24.26],[862.14,3.42],[862.13,2.49],[862.12,4.13],[862.11,2.55]],[[862.16,40.38],[862.17,0.11],[862.18,0.14],[862.19,0.04],[862.2,3.56]]]
["binance-futures","BNBUSDT",1766953812064,[[861.85,24.7],[861.84,2.49],[861.83,2.46],[861.82,0.08],[861.81,0.02]],[[861.86,49.55],[861.87,8.78],[861.88,9.83],[861.89,7.57],[861.9,7.73]]]
["binance-futures","BNBUSDT",1766953825002,[[861.92,53.16],[861.91,0.08],[861.9,2.64],[861.89,2.07],[861.88,2.41]],[[861.93,0.65],[861.95,2.45],[861.96,0.07],[861.97,0.02],[862.0,2.29]]]
["binance-futures","BNBUSDT",1766953887388,[[862.22,78.54],[862.21,0.08],[862.2,12.62],[862.19,3.23],[862.18,4.43]],[[862.23,1.95],[862.24,0.03],[862.25,0.19],[862.26,2.76],[862.27,0.26]]]
["binance-futures","BNBUSDT",1766953915380,[[862.31,51.48],[862.3,8.18],[862.29,0.09],[862.28,0.02],[862.27,5.27]],[[862.32,20.27],[862.33,2.39],[862.34,2.79],[862.35,7.5],[862.36,0.08]]]
["binance-futures","BNBUSDT",1766953958277,[[862.62,64.39],[862.61,25.82],[862.6,14.42],[862.59,30.15],[862.58,5.59]],[[862.63,12.07],[862.64,3.68],[862.65,2.99],[862.66,0.53],[862.67,0.28]]]
["binance-futures","BNBUSDT",1766954017259,[[862.48,18.67],[862.47,3.36],[862.46,3.28],[862.45,0.34],[862.44,1.53]],[[862.49,33.9],[862.5,0.01],[862.51,5.28],[862.52,0.59],[862.53,0.26]]]
["binance-futures","BNBUSDT",1766954040023,[[862.54,4.12],[862.53,0.08],[862.51,0.12],[862.5,5.05],[862.48,1.41]],[[862.55,45.39],[862.56,15.57],[862.57,21.22],[862.58,0.58],[862.59,3.28]]]
["binance-futures","BNBUSDT",1766954089295,[[862.32,42.95],[862.31,11.44],[862.3,0.09],[862.29,0.01],[862.28,2.76]],[[862.33,1.83],[862.36,0.01],[862.38,0.01],[862.4,0.62],[862.41,2.22]]]
["binance-futures","BNBUSDT",1766954147138,[[862.51,38.94],[862.5,4.15],[862.49,0.01],[862.48,3.25],[862.47,8.45]],[[862.52,36.1],[862.53,0.02],[862.54,0.06],[862.55,2.83],[862.56,0.19]]]
["binance-futures","BNBUSDT",1766954200503,[[862.44,34.13],[862.43,3.44],[862.42,3.28],[862.41,0.09],[862.4,0.04]],[[862.45,18.13],[862.46,5.71],[862.47,0.16],[862.48,0.12],[862.49,0.2]]]
["binance-futures","BNBUSDT",1766954213676,[[862.44,38.74],[862.43,3.41],[862.42,3.28],[862.41,0.09],[862.4,1.28]],[[862.45,7.87],[862.46,5.25],[862.47,0.38],[862.48,0.01],[862.49,0.38]]]
["binance-futures","BNBUSDT",1766954244370,[[862.44,60.31],[862.43,3.61],[862.42,3.28],[862.41,0.09],[862.4,2.86]],[[862.45,16.18],[862.46,0.03],[862.47,0.04],[862.48,5.36],[862.49,0.47]]]
["binance-futures","BNBUSDT",1766954321969,[[862.5,17.43],[862.49,0.19],[862.48,0.03],[862.45,5.46],[862.29,4.18]],[[862.51,82.95],[862.52,28.85],[862.53,4.19],[862.54,4.59],[862.55,6.88]]]
["binance-futures","BNBUSDT",1766954339063,[[862.5,34.39],[862.49,0.08],[862.48,0.01],[862.47,0.02],[862.45,5.46]],[[862.51,74.36],[862.52,16.33],[862.53,1.58],[862.54,4.25],[862.55,2.23]]]
["binance-futures","BNBUSDT",1766954380446,[[862.35,28.06],[862.34,9.06],[862.33,3.85],[862.32,2.26],[862.31,4.71]],[[862.36,12.94],[862.37,0.42],[862.38,0.02],[862.39,8.47],[862.4,0.36]]]
["binance-futures","BNBUSDT",1766954455049,[[862.62,64.82],[862.61,7.55],[862.6,0.09],[862.59,10.31],[862.58,4.53]],[[862.63,4.12],[862.64,0.96],[862.65,0.23],[862.66,0.02],[862.67,0.54]]]
["binance-futures","BNBUSDT",1766954491268,[[862.35,22.81],[862.34,0.09],[862.33,3.61],[862.32,0.13],[862.31,0.04]],[[862.36,48.88],[862.37,0.03],[862.39,0.09],[862.4,0.41],[862.41,6.88]]]
["binance-futures","BNBUSDT",1766954522549,[[862.55,59.62],[862.54,4.28],[862.53,13.01],[862.52,9.13],[862.51,17.68]],[[862.56,18.51],[862.57,0.7],[862.58,6.01],[862.59,0.87],[862.6,3.47]]]
["binance-futures","BNBUSDT",1766954572271,[[862.59,69.35],[862.58,16.88],[862.57,0.82],[862.56,15.99],[862.55,4.21]],[[862.6,0.6],[862.62,0.05],[862.63,11.33],[862.64,0.46],[862.67,0.1]]]
["binance-futures","BNBUSDT",1766954616793,[[862.62,35.85],[862.61,3.51],[862.6,4.74],[862.59,13.26],[862.58,8.54]],[[862.63,25.9],[862.64,5.74],[862.65,3.62],[862.66,0.03],[862.67,0.65]]]
["binance-futures","BNBUSDT",1766954650241,[[862.62,31.28],[862.61,3.51],[862.6,4.85],[862.59,8.82],[862.58,8.91]],[[862.63,29.83],[862.64,3.86],[862.65,3.67],[862.66,0.03],[862.67,0.4]]]
["binance-futures","BNBUSDT",1766954684076,[[862.42,9.06],[862.41,0.03],[862.4,0.15],[862.39,0.03],[862.38,1.63]],[[862.43,41.23],[862.44,7.11],[862.45,9.88],[862.46,15.42],[862.47,6.04]]]
["binance-futures","BNBUSDT",1766954724157,[[862.18,47.71],[862.17,24.23],[862.16,20.15],[862.15,9.65],[862.14,19.13]],[[862.19,0.41],[862.2,0.05],[862.21,0.03],[862.22,0.01],[862.23,0.3]]]
["binance-futures","BNBUSDT",1766954795141,[],[[862.04,13.65],[862.05,0.03],[862.07,0.06],[862.08,0.56],[862.12,0.58]]]
["binance-futures","BNBUSDT",1766954822776,[[861.85,21.65],[861.84,4.98],[861.83,3.56],[861.82,1.29],[861.81,1.58]],[[861.86,82.77],[861.87,15.85],[861.88,10.02],[861.89,6.58],[861.9,8.45]]]
["binance-futures","BNBUSDT",1766954868828,[[861.72,20.51],[861.71,4.28],[861.7,9.45],[861.69,0.12],[861.68,0.03]],[[861.73,50.57],[861.74,0.05],[861.75,4.21],[861.76,5.59],[861.77,0.88]]]
["binance-futures","BNBUSDT",1766954949109,[[862.3,80.22],[862.29,13.73],[862.28,14.28],[862.27,0.35],[862.26,0.02]],[[862.31,3.82],[862.32,0.07],[862.33,3.47],[862.35,0.38],[862.36,0.01]]]
["binance-futures","BNBUSDT",1766954971405,[[862.4,21.13],[862.39,5.02],[862.38,6.41],[862.37,8.91],[862.36,2.82]],[[862.41,27.0],[862.42,5.22],[862.43,9.02],[862.44,11.65],[862.45,4.01]]]
["binance-futures","BNBUSDT",1766955016948,[[862.73,27.66],[862.72,6.55],[862.71,9.57],[862.7,1.57],[862.69,4.21]],[[862.74,24.81],[862.75,3.5],[862.76,3.49],[862.77,7.27],[862.78,0.01]]]
["binance-futures","BNBUSDT",1766955094509,[[862.84,42.46],[862.83,19.78],[862.82,16.39],[862.81,4.33],[862.8,6.08]],[[862.85,25.32],[862.86,0.29],[862.87,0.14],[862.88,0.95],[862.89,114.13]]]
["binance-futures","BNBUSDT",1766955138022,[[862.81,11.01],[862.8,5.94],[862.79,3.64],[862.78,2.4],[862.77,0.01]],[[862.82,40.14],[862.83,13.93],[862.84,82.33],[862.85,6.92],[862.86,0.34]]]
["binance-futures","BNBUSDT",1766955162252,[[862.67,11.81],[862.66,3.54],[862.65,3.49],[862.64,4.75],[862.63,8.75]],[[862.68,26.05],[862.69,0.01],[862.7,3.46],[862.71,1.01],[862.72,0.03]]]
["binance-futures","BNBUSDT",1766955199174,[[862.76,45.68],[862.75,6.81],[862.74,10.79],[862.73,0.66],[862.72,0.22]],[[862.77,10.91],[862.78,3.5],[862.79,3.45],[862.8,0.15],[862.81,0.29]]]
["binance-futures","BNBUSDT",1766955244530,[[862.63,11.97],[862.62,0.11],[862.61,0.14],[862.6,1.23],[862.59,5.7]],[[862.64,54.58],[862.65,17.22],[862.66,35.38],[862.67,7.03],[862.68,0.61]]]
["binance-futures","BNBUSDT",1766955317799,[[862.06,0.31],[862.05,0.03],[862.04,0.38],[862.03,1.55],[862.02,0.05]],[[862.07,60.52],[862.08,14.45],[862.09,23.53],[862.1,16.0],[862.11,19.56]]]
["binance-futures","BNBUSDT",1766955356476,[[861.88,9.93],[861.87,3.54],[861.86,3.38],[861.85,1.13],[861.84,0.8]],[[861.89,34.48],[861.9,0.06],[861.91,4.4],[861.92,3.48],[861.93,6.02]]]
["binance-futures","BNBUSDT",1766955398233,[[861.68,36.55],[861.67,3.91],[861.66,3.92],[861.65,2.83],[861.64,0.03]],[[861.69,26.62],[861.7,8.06],[861.71,8.73],[861.72,0.09],[861.73,3.28]]]
["binance-futures","BNBUSDT",1766955450161,[[861.6,28.6],[861.59,7.1],[861.58,22.9],[861.57,0.45],[861.56,1.8]],[[861.61,25.83],[861.62,0.01],[861.63,4.06],[861.64,0.01],[861.65,4.66]]]
["binance-futures","BNBUSDT",1766955479832,[[861.44,29.3],[861.43,0.18],[861.42,3.23],[861.41,0.16],[861.4,1.73]],[[861.45,28.74],[861.46,1.07],[861.47,3.34],[861.48,0.03],[861.52,3.38]]]
["binance-futures","BNBUSDT",1766955531257,[[861.37,4.84],[861.36,0.46],[861.35,0.1],[861.34,3.1],[861.33,0.09]],[[861.38,79.96],[861.39,36.81],[861.4,9.57],[861.41,12.38],[861.42,5.14]]]
["binance-futures","BNBUSDT",1766955601199,[[861.03,0.49],[861.01,0.07],[860.99,5.79],[860.98,0.01],[860.96,1.53]],[[861.04,57.17],[861.05,11.32],[861.06,8.61],[861.07,5.57],[861.08,7.93]]]
["binance-futures","BNBUSDT",1766955625986,[[860.92,30.83],[860.91,5.23],[860.9,4.28],[860.89,0.95],[860.88,9.27]],[[860.93,7.12],[860.94,0.63],[860.95,0.01],[860.96,0.9],[860.97,5.24]]]
["binance-futures","BNBUSDT",1766955659701,[[861.15,48.75],[861.14,16.23],[861.13,28.51],[861.12,0.07],[861.11,1.83]],[[861.16,32.39],[861.17,0.01],[861.18,3.78],[861.2,0.03],[861.21,0.07]]]
["binance-futures","BNBUSDT",1766955693064,[[861.36,39.52],[861.35,1.31],[861.34,3.6],[861.33,0.43],[861.32,4.08]],[[861.37,13.99],[861.38,7.75],[861.39,3.66],[861.4,0.07],[861.41,0.27]]]
["binance-futures","BNBUSDT",1766955767455,[[860.98,9.15],[860.97,1.46],[860.96,3.29],[860.95,5.53],[860.94,0.1]],[[860.99,49.89],[861.0,18.82],[861.01,5.53],[861.02,19.61],[861.03,5.96]]]
["binance-futures","BNBUSDT",1766955779972,[[860.8,0.41],[860.79,0.08],[860.78,0.07],[860.77,0.1],[860.75,0.12]],[[860.81,75.54],[860.82,12.54],[860.83,4.56],[860.84,6.16],[860.85,0.38]]]
["binance-futures","BNBUSDT",1766955822020,[[860.27,6.55],[860.26,0.07],[860.25,0.67],[860.24,1.28],[860.23,9.38]],[[860.28,60.99],[860.29,20.99],[860.3,0.13],[860.31,3.67],[860.32,8.49]]]
["binance-futures","BNBUSDT",1766955874165,[[860.46,30.31],[860.45,6.47],[860.44,11.12],[860.43,0.2],[860.42,2.65]],[[860.47,24.72],[860.48,3.32],[860.49,3.31],[860.5,0.05],[860.72,37.12]]]
["binance-futures","BNBUSDT",1766955896306,[[860.44,0.38]],[[860.45,90.1],[860.46,19.54],[860.47,24.26],[860.48,11.12],[860.49,29.69]]]
["binance-futures","BNBUSDT",1766955929955,[[860.12,52.91],[860.11,28.04],[860.1,9.89],[860.09,7.31],[860.08,20.13]],[[860.13,3.81],[860.14,3.3],[860.15,3.34],[860.16,0.13],[860.17,0.41]]]
["binance-futures","BNBUSDT",1766955949909,[[860.32,52.05],[860.31,5.27],[860.3,10.11],[860.29,8.71],[860.28,30.02]],[[860.33,6.6],[860.34,0.08],[860.35,0.03],[860.36,0.01],[860.37,0.06]]]
["binance-futures","BNBUSDT",1766955990497,[[860.31,18.33],[860.3,2.74],[860.28,4.44],[860.27,7.45],[860.16,7.45]],[[860.32,18.23],[860.33,3.59],[860.34,3.2],[860.35,3.31],[860.36,1.5]]]
["binance-futures","BNBUSDT",1766956055210,[[859.95,21.79],[859.94,0.11],[859.93,2.48],[859.92,15.7],[859.91,6.17]],[[859.96,11.94],[859.97,1.22],[859.98,3.27],[859.99,0.01],[860.0,2.14]]]
["binance-futures","BNBUSDT",1766956069285,[[859.71,16.65],[859.7,5.62],[859.69,6.44],[859.68,0.88],[859.67,0.08]],[[859.72,57.61],[859.73,3.25],[859.74,8.17],[859.75,5.8],[859.76,7.16]]]
["binance-futures","BNBUSDT",1766956120478,[[859.82,17.67],[859.81,3.29],[859.8,3.38],[859.79,7.98],[859.78,48.52]],[[859.83,21.04],[859.84,4.49],[859.85,3.3],[859.86,3.28],[859.87,0.01]]]
["binance-futures","BNBUSDT",1766956164820,[[859.86,4.74],[859.85,1.64],[859.84,0.03],[859.83,0.03],[859.82,5.82]],[[859.87,49.32],[859.88,17.85],[859.89,3.24],[859.9,1.03],[859.91,5.34]]]
["binance-futures","BNBUSDT",1766956176412,[[860.19,3.09],[860.18,0.08],[860.17,0.01],[860.16,16.74],[860.15,1.33]],[[860.2,57.84],[860.21,19.12],[860.22,8.58],[860.23,1.64],[860.24,12.89]]]
["binance-futures","BNBUSDT",1766956220551,[[860.14,18.12],[860.13,3.19],[860.12,4.19],[860.11,5.59],[860.1,0.03]],[[860.15,24.3],[860.16,0.04],[860.17,11.04],[860.18,0.06],[860.19,0.26]]]
["binance-futures","BNBUSDT",1766956278817,[[860.06,44.48],[860.05,2.08],[860.04,1.53],[860.03,1.12],[860.02,0.02]],[[860.07,18.88],[860.08,3.13],[860.09,3.11],[860.1,0.03],[860.11,0.02]]]
["binance-futures","BNBUSDT",1766956297090,[[859.78,14.2],[859.77,4.06],[859.76,4.84],[859.75,0.08],[859.74,0.07]],[[859.79,51.36],[859.8,5.36],[859.81,22.0],[859.82,7.55],[859.83,20.5]]]
["binance-futures","BNBUSDT",1766956329299,[[859.49,7.0],[859.48,0.08],[859.46,4.46],[859.45,25.22],[859.44,7.14]],[[859.5,35.27],[859.51,5.4],[859.52,1.19],[859.53,6.32],[859.54,0.33]]]
["binance-futures","BNBUSDT",1766956372205,[[859.84,19.46],[859.83,0.08],[859.82,0.14],[859.81,2.81],[859.8,1.41]],[[859.85,23.89],[859.86,0.04],[859.87,3.11],[859.88,2.43],[859.89,2.61]]]
["binance-futures","BNBUSDT",1766956432526,[[859.45,14.4],[859.44,3.35],[859.43,3.91],[859.42,0.31],[859.41,0.06]],[[859.46,24.73],[859.47,4.94],[859.48,3.27],[859.49,0.33],[859.5,8.49]]]
["binance-futures","BNBUSDT",1766956441371,[[859.33,33.87],[859.32,5.09],[859.31,4.36],[859.3,0.09],[859.29,0.04]],[[859.34,14.7],[859.35,4.5],[859.36,3.32],[859.38,3.81],[859.49,4.97]]]
["binance-futures","BNBUSDT",1766956510207,[[859.36,18.43],[859.35,3.56],[859.34,3.45],[859.33,0.08],[859.32,0.55]],[[859.37,29.49],[859.38,9.54],[859.39,3.77],[859.4,3.6],[859.41,6.38]]]
["binance-futures","BNBUSDT",1766956540095,[[859.55,68.23],[859.54,17.95],[859.53,13.62],[859.52,11.73],[859.51,15.91]],[[859.56,18.69],[859.57,5.61],[859.58,3.7],[859.59,0.91],[859.6,0.7]]]
["binance-futures","BNBUSDT",1766956595145,[[859.31,24.37],[859.3,0.08],[859.29,4.06],[859.28,3.43],[859.27,0.01]],[[859.32,18.61],[859.33,8.47],[859.34,3.51],[859.35,0.14],[859.36,7.1]]]
["binance-futures","BNBUSDT",1766956641382,[[859.07,24.14],[859.05,0.11],[859.04,0.04],[859.02,2.82],[859.01,1.53]],[[859.08,51.5],[859.09,17.38],[859.1,0.01],[859.11,4.0],[859.12,13.66]]]
["binance-futures","BNBUSDT",1766956656556,[[859.36,23.67],[859.35,0.18],[859.34,1.01],[859.32,1.19],[859.31,2.86]],[[859.37,22.83],[859.38,7.92],[859.39,3.71],[859.4,0.03],[859.41,0.23]]]
["binance-futures","BNBUSDT",1766956718833,[[859.31,21.24],[859.3,0.06],[859.28,5.69],[859.27,1.49],[859.26,2.87]],[[859.32,9.38],[859.33,3.14],[859.34,3.13],[859.35,3.96],[859.36,6.67]]]
["binance-futures","BNBUSDT",1766956762874,[[859.56,53.92],[859.55,15.52],[859.54,15.4],[859.53,0.19],[859.52,9.16]],[[859.57,6.79],[859.58,2.97],[859.59,2.97],[859.6,1.62],[859.61,2.84]]]
["binance-futures","BNBUSDT",1766956786657,[[859.56,30.96],[859.55,7.73],[859.54,5.77],[859.53,0.08],[859.52,10.05]],[[859.57,13.94],[859.58,3.55],[859.59,3.04],[859.6,0.07],[859.61,2.44]]]
["binance-futures","BNBUSDT",1766956833954,[[859.24,24.61],[859.23,0.12],[859.22,0.03],[859.21,0.02],[859.2,1.3]],[[859.25,19.51],[859.26,3.76],[859.27,6.41],[859.28,6.93],[859.29,3.98]]]
["binance-futures","BNBUSDT",1766956894661,[[859.08,37.87],[859.07,9.92],[859.05,1.26],[859.04,8.26],[859.03,4.15]],[[859.09,0.84],[859.1,0.02],[859.11,2.98],[859.12,0.02],[859.13,5.34]]]
["binance-futures","BNBUSDT",1766956914939,[[859.25,8.72],[859.24,0.08],[859.23,0.01],[859.21,5.24],[859.14,1.41]],[[859.26,32.46],[859.27,0.03],[859.28,1.72],[859.29,2.51],[859.3,6.51]]]
["binance-futures","BNBUSDT",1766956961029,[[859.21,39.74],[859.2,5.76],[859.19,2.18],[859.18,2.37],[859.17,0.06]],[[859.22,18.84],[859.23,3.0],[859.24,2.99],[859.25,0.47],[859.26,0.04]]]
["binance-futures","BNBUSDT",1766957014941,[[858.95,9.5],[858.94,5.32],[858.93,0.06],[858.9,1.94],[858.84,2.27]],[[858.96,27.01],[858.97,5.02],[858.98,3.65],[858.99,8.48],[859.0,8.26]]]
["binance-futures","BNBUSDT",1766957032634,[[858.88,18.97],[858.87,1.21],[858.86,0.13],[858.85,2.84],[858.84,0.24]],[[858.89,15.08],[858.9,0.96],[858.91,5.14],[858.92,5.4],[858.97,4.38]]]
["binance-futures","BNBUSDT",1766957089240,[[858.72,30.62],[858.71,0.03],[858.7,3.97],[858.69,0.23],[858.68,1.0]],[[858.73,19.39],[858.74,0.01],[858.75,3.0],[858.76,3.57],[858.77,6.6]]]
["binance-futures","BNBUSDT",1766957125528,[[858.31,1.72],[858.3,0.04],[858.29,18.02],[858.28,0.29],[858.27,0.68]],[[858.32,28.62],[858.33,5.28],[858.34,8.24],[858.35,3.11],[858.36,2.97]]]
["binance-futures","BNBUSDT",1766957160264,[[858.47,51.93],[858.46,3.57],[858.45,16.54],[858.44,16.05],[858.43,4.11]],[[858.48,0.03],[858.49,0.01],[858.5,0.3],[858.51,0.15],[858.52,0.77]]]
["binance-futures","BNBUSDT",1766957198830,[[858.62,12.51],[858.61,3.47],[858.6,3.55],[858.55,6.38],[858.54,24.09]],[[858.63,21.15],[858.64,4.86],[858.65,9.12],[858.66,0.08],[858.67,5.24]]]
["binance-futures","BNBUSDT",1766957232578,[[858.42,33.89],[858.41,0.08],[858.4,0.02],[858.39,5.48],[858.38,3.82]],[[858.43,14.83],[858.44,1.24],[858.45,9.38],[858.47,0.03],[858.48,2.73]]]
["binance-futures","BNBUSDT",1766957283040,[[858.54,28.47],[858.53,4.45],[858.52,6.52],[858.51,10.01],[858.5,0.06]],[[858.55,17.6],[858.56,5.13],[858.57,3.14],[858.58,0.12],[858.59,12.6]]]
["binance-futures","BNBUSDT",1766957337875,[[858.55,33.63],[858.54,1.58],[858.53,3.68],[858.52,3.91],[858.51,4.69]],[[858.56,11.5],[858.57,3.21],[858.58,3.14],[858.6,0.27],[858.61,0.88]]]
["binance-futures","BNBUSDT",1766957395048,[[857.94,21.17],[857.93,4.38],[857.92,3.12],[857.91,0.04],[857.9,2.39]],[[857.95,34.67],[857.96,0.02],[857.97,0.78],[857.98,1.76],[857.99,1.86]]]
["binance-futures","BNBUSDT",1766957436754,[[857.52,45.17],[857.51,3.15],[857.5,2.96],[857.48,2.65],[857.47,3.13]],[[857.53,3.98],[857.54,0.03],[857.55,2.98],[857.56,2.98],[857.57,3.02]]]
["binance-futures","BNBUSDT",1766957470930,[[857.69,24.69],[857.68,0.09],[857.67,3.06],[857.66,3.69],[857.65,4.39]],[[857.7,14.61],[857.71,3.01],[857.72,13.01],[857.73,0.08],[857.75,3.11]]]
["binance-futures","BNBUSDT",1766957508040,[[857.85,60.23],[857.84,7.91],[857.83,0.61],[857.82,3.16],[857.81,3.44]],[[857.86,21.92],[857.87,3.14],[857.88,18.83],[857.89,91.03],[857.9,0.03]]]
["binance-futures","BNBUSDT",1766957533356,[[858.59,67.92],[858.58,4.18],[858.57,0.02],[858.56,6.09],[858.55,6.14]],[[858.6,14.84],[858.61,3.45],[858.62,4.78],[858.63,0.3],[858.64,3.16]]]
["binance-futures","BNBUSDT",1766957572885,[[858.56,25.41],[858.55,3.55],[858.54,8.91],[858.53,0.26],[858.52,11.81]],[[858.57,10.72],[858.58,4.86],[858.59,6.02],[858.6,0.04],[858.61,5.29]]]
["binance-futures","BNBUSDT",1766957640757,[[858.7,25.06],[858.69,3.02],[858.68,3.47],[858.66,1.13],[858.65,6.98]],[[858.71,6.86],[858.72,9.78],[858.73,4.61],[858.74,3.53],[858.75,0.19]]]
["binance-futures","BNBUSDT",1766957665838,[[858.58,10.5],[858.57,0.61],[858.56,2.36],[858.54,0.03],[858.52,0.46]],[[858.59,49.81],[858.6,9.8],[858.61,18.38],[858.62,26.55],[858.63,4.01]]]
["binance-futures","BNBUSDT",1766957711278,[[858.63,19.73],[858.62,3.39],[858.61,3.43],[858.6,2.08],[858.59,0.03]],[[858.64,19.99],[858.65,8.91],[858.66,5.61],[858.67,9.48],[858.68,9.69]]]
["binance-futures","BNBUSDT",1766957781366,[[858.72,14.06],[858.71,3.53],[858.7,0.56],[858.66,0.03],[858.64,2.0]],[[858.73,55.75],[858.74,0.19],[858.75,0.13],[858.76,2.29],[858.77,8.69]]]
["binance-futures","BNBUSDT",1766957806478,[[858.57,40.38],[858.56,1.64],[858.55,1.08],[858.54,0.05],[858.53,0.02]],[[858.58,19.97],[858.59,5.47],[858.6,3.46],[858.61,0.28],[858.62,0.3]]]
["binance-futures","BNBUSDT",1766957855072,[[858.7,19.69],[858.69,8.03],[858.68,6.43],[858.67,3.99],[858.66,1.98]],[[858.71,9.95],[858.72,3.73],[858.73,3.54],[858.74,0.02],[858.75,5.83]]]
["binance-futures","BNBUSDT",1766957887674,[[858.66,42.93],[858.65,7.54],[858.64,0.28],[858.63,0.24],[858.62,2.24]],[[858.67,5.09],[858.68,3.34],[858.69,3.3],[858.7,0.13],[858.71,0.78]]]
["binance-futures","BNBUSDT",1766957930989,[[858.69,22.54],[858.68,32.61],[858.67,189.33],[858.65,1.31],[858.63,2.84]],[[858.7,23.77],[858.71,12.09],[858.72,11.48],[858.73,3.59],[858.74,3.45]]]
["binance-futures","BNBUSDT",1766958006068,[[858.45,25.63],[858.44,5.09],[858.43,5.13],[858.42,0.34],[858.4,5.08]],[[858.46,26.29],[858.47,4.09],[858.48,3.49],[858.49,1.31],[858.5,2.41]]]
["binance-futures","BNBUSDT",1766958013483,[[858.43,14.19],[858.42,8.79],[858.41,3.58],[858.4,0.04],[858.35,3.07]],[[858.44,47.73],[858.45,21.83],[858.46,14.55],[858.47,3.76],[858.48,15.21]]]
["binance-futures","BNBUSDT",1766958052170,[[858.08,18.81],[858.07,4.05],[858.06,3.59],[858.05,0.1],[858.04,1.2]],[[858.09,23.39],[858.1,3.36],[858.11,5.04],[858.12,5.66],[858.13,0.6]]]
["binance-futures","BNBUSDT",1766958087668,[[858.15,17.49],[858.14,0.06],[858.13,8.9],[858.12,0.55],[858.09,0.01]],[[858.16,35.15],[858.17,4.79],[858.18,3.74],[858.19,35.51],[858.2,0.07]]]
["binance-futures","BNBUSDT",1766958138127,[[858.19,45.65],[858.18,12.73],[858.17,0.07],[858.16,11.4],[858.15,15.86]],[[858.2,23.44],[858.21,1.68],[858.22,3.5],[858.23,1.32],[858.24,7.52]]]
["binance-futures","BNBUSDT",1766958218936,[[858.33,27.72],[858.32,0.09],[858.31,3.79],[858.3,0.01],[858.29,0.02]],[[858.34,55.55],[858.35,30.32],[858.36,14.22],[858.37,18.67],[858.38,0.41]]]
["binance-futures","BNBUSDT",1766958270123,[[858.24,4.91],[858.23,0.35],[858.22,3.83],[858.21,5.32],[858.2,0.01]],[[858.25,116.28],[858.26,22.4],[858.27,19.62],[858.28,33.5],[858.29,16.73]]]
["binance-futures","BNBUSDT",1766958311843,[[858.3,11.29],[858.29,3.78],[858.28,3.49],[858.27,3.34],[858.26,2.77]],[[858.31,28.47],[858.32,6.66],[858.33,4.23],[858.34,10.53],[858.35,0.6]]]
["binance-futures","BNBUSDT",1766958362982,[[858.4,74.15],[858.39,3.41],[858.38,11.47],[858.37,11.49],[858.36,3.47]],[[858.41,7.96],[858.42,3.46],[858.43,3.62],[858.44,0.48],[858.45,3.53]]]
["binance-futures","BNBUSDT",1766958424917,[[858.64,48.81],[858.63,6.87],[858.62,2.25],[858.61,2.32],[858.6,14.47]],[[858.65,24.33],[858.66,4.58],[858.67,3.49],[858.68,1.57],[858.69,1.32]]]
["binance-futures","BNBUSDT",1766958483966,[[858.38,34.59],[858.37,2.48],[858.36,3.33],[858.35,0.02],[858.34,0.1]],[[858.39,20.74],[858.4,7.99],[858.41,9.41],[858.42,5.91],[858.43,8.53]]]
["binance-futures","BNBUSDT",1766958516034,[[858.38,37.24],[858.37,0.31],[858.36,3.37],[858.34,1.05],[858.32,3.28]],[[858.39,8.77],[858.4,0.06],[858.41,5.58],[858.42,3.29],[858.43,3.29]]]
["binance-futures","BNBUSDT",1766958572440,[[858.41,24.19],[858.4,1.7],[858.39,3.31],[858.38,1.66],[858.36,3.97]],[[858.42,40.98],[858.43,10.06],[858.44,6.9],[858.45,6.45],[858.46,11.04]]]
["binance-futures","BNBUSDT",1766958608750,[[858.41,21.12],[858.4,0.81],[858.39,3.3],[858.38,2.2],[858.37,3.0]],[[858.42,36.98],[858.43,0.24],[858.44,8.15],[858.45,2.6],[858.46,15.67]]]
["binance-futures","BNBUSDT",1766958670963,[[858.46,36.29],[858.45,2.69],[858.44,3.3],[858.43,0.28],[858.42,0.55]],[[858.47,29.52],[858.48,15.21],[858.49,11.76],[858.5,11.97],[858.51,0.25]]]
["binance-futures","BNBUSDT",1766958720839,[[858.57,18.36],[858.56,6.41],[858.55,3.78],[858.54,0.86],[858.53,5.26]],[[858.58,15.49],[858.59,13.69],[858.6,4.97],[858.61,3.58],[858.62,6.32]]]
["binance-futures","BNBUSDT",1766958745855,[[858.64,38.39],[858.63,25.67],[858.62,17.18],[858.61,8.54],[858.6,20.62]],[[858.65,4.77],[858.66,0.01],[858.67,0.01],[858.68,5.73],[858.69,5.26]]]
["binance-futures","BNBUSDT",1766958826178,[[858.21,35.02],[858.2,10.14],[858.19,11.4],[858.18,9.15],[858.17,7.6]],[[858.22,7.66],[858.23,3.5],[858.24,8.25],[858.25,0.46],[858.26,0.23]]]
["binance-futures","BNBUSDT",1766958895518,[[858.48,25.68],[858.47,0.08],[858.46,0.61],[858.45,0.02],[858.44,2.59]],[[858.49,2.92],[858.5,1.08],[858.51,3.68],[858.52,0.01],[858.54,3.54]]]
["binance-futures","BNBUSDT",1766958911871,[[858.64,20.17],[858.63,1.39],[858.62,1.27],[858.61,0.48],[858.6,8.7]],[[858.65,10.77],[858.66,3.51],[858.67,3.53],[858.68,0.1],[858.69,0.04]]]
["binance-futures","BNBUSDT",1766958960066,[[858.08,41.81],[858.07,14.95],[858.06,13.67],[858.05,3.34],[858.04,3.78]],[[858.09,11.25],[858.1,11.21],[858.11,9.21],[858.12,0.03],[858.13,0.04]]]
["binance-futures","BNBUSDT",1766958998330,[[858.51,33.07],[858.5,11.49],[858.49,4.19],[858.48,7.79],[858.47,10.82]],[[858.52,17.16],[858.53,4.49],[858.54,3.32],[858.55,4.08],[858.56,0.21]]]
["binance-futures","BNBUSDT",1766959056404,[[858.7,30.71],[858.69,2.86],[858.68,3.24],[858.67,0.06],[858.66,4.91]],[[858.71,10.03],[858.72,3.72],[858.73,0.09],[858.74,0.06],[858.75,1.32]]]
["binance-futures","BNBUSDT",1766959133781,[[858.47,8.56],[858.46,0.08],[858.45,0.28],[858.43,0.02]],[[858.48,48.58],[858.49,6.7],[858.5,3.86],[858.51,12.02],[858.52,8.91]]]
["binance-futures","BNBUSDT",1766959196324,[[858.69,44.78],[858.68,24.41],[858.67,5.78],[858.66,18.77],[858.65,6.05]],[[858.7,23.92],[858.71,0.08],[858.72,2.63],[858.73,13.68],[858.74,0.07]]]
["binance-futures","BNBUSDT",1766959233688,[[858.62,20.45],[858.61,4.66],[858.6,3.31],[858.59,0.06],[858.58,0.02]],[[858.63,18.55],[858.64,8.18],[858.65,6.31],[858.66,3.63],[858.67,0.13]]]
["binance-futures","BNBUSDT",1766959266509,[[858.69,8.71],[858.68,0.08],[858.67,5.39],[858.66,0.43],[858.65,0.57]],[[858.7,76.14],[858.71,14.89],[858.72,0.2],[858.73,5.37],[858.74,0.14]]]
["binance-futures","BNBUSDT",1766959308568,[[858.31,27.23],[858.3,3.54],[858.29,3.47],[858.28,0.12],[858.27,0.03]],[[858.32,22.15],[858.33,16.24],[858.34,9.94],[858.35,38.95],[858.36,0.44]]]
["binance-futures","BNBUSDT",1766959334557,[[858.4,14.97],[858.39,7.35],[858.38,3.54],[858.37,0.57],[858.36,22.55]],[[858.41,30.99],[858.42,15.41],[858.43,4.52],[858.44,0.15],[858.45,0.61]]]
["binance-futures","BNBUSDT",1766959396747,[[858.48,30.77],[858.47,12.21],[858.46,3.76],[858.45,0.08],[858.44,13.61]],[[858.49,11.56],[858.5,5.99],[858.51,4.46],[858.52,0.01],[858.53,6.31]]]
["binance-futures","BNBUSDT",1766959450562,[[858.48,17.28],[858.47,1.96],[858.46,3.35],[858.45,0.31],[858.44,3.27]],[[858.49,31.68],[858.5,10.23],[858.51,3.74],[858.52,13.83],[858.53,12.92]]]
["binance-futures","BNBUSDT",1766959466833,[[858.24,3.7],[858.21,0.97],[858.17,0.72],[858.16,1.3]],[[858.25,89.59],[858.26,19.87],[858.27,25.07],[858.28,3.87],[858.29,2.35]]]
["binance-futures","BNBUSDT",1766959522654,[[858.15,33.52],[858.14,0.1],[858.13,3.48],[858.12,2.56],[858.11,6.07]],[[858.16,16.8],[858.17,3.86],[858.18,8.77],[858.19,4.01],[858.2,16.04]]]
["binance-futures","BNBUSDT",1766959597385,[[858.29,34.02],[858.28,1.58],[858.27,7.39],[858.26,0.06],[858.25,2.87]],[[858.3,24.9],[858.31,9.37],[858.32,5.77],[858.33,5.81],[858.34,5.24]]]
["binance-futures","BNBUSDT",1766959615520,[[858.29,27.17],[858.28,0.09],[858.27,3.55],[858.26,0.06],[858.24,1.21]],[[858.3,22.92],[858.31,12.98],[858.32,5.97],[858.33,6.23],[858.35,3.76]]]
["binance-futures","BNBUSDT",1766959698501,[[858.36,30.52],[858.35,2.87],[858.34,3.55],[858.33,0.8],[858.32,13.11]],[[858.37,29.3],[858.38,12.64],[858.39,3.6],[858.4,4.27],[858.41,0.01]]]
["binance-futures","BNBUSDT",1766959744431,[[858.36,31.67],[858.35,2.91],[858.34,6.45],[858.33,7.27],[858.32,9.66]],[[858.37,39.79],[858.38,9.98],[858.39,3.63],[858.4,0.03],[858.41,0.01]]]
["binance-futures","BNBUSDT",1766959767364,[[858.36,31.3],[858.35,3.05],[858.34,6.45],[858.33,6.65],[858.32,9.66]],[[858.37,39.03],[858.38,12.08],[858.39,4.11],[858.4,0.36],[858.41,0.01]]]
["binance-futures","BNBUSDT",1766959839503,[[858.36,20.9],[858.35,4.34],[858.34,3.61],[858.33,1.05],[858.32,0.01]],[[858.37,57.73],[858.38,5.51],[858.39,0.62],[858.4,7.24],[858.41,5.42]]]
["binance-futures","BNBUSDT",1766959889267,[[858.36,33.18],[858.35,0.29],[858.34,4.18],[858.33,0.42],[858.32,1.23]],[[858.37,48.03],[858.38,4.17],[858.39,1.64],[858.4,7.35],[858.41,5.23]]]
["binance-futures","BNBUSDT",1766959910991,[[858.36,27.12],[858.35,0.44],[858.34,4.16],[858.33,0.42],[858.32,1.23]],[[858.37,51.21],[858.38,3.12],[858.39,0.99],[858.4,4.93],[858.41,5.23]]]
["binance-futures","BNBUSDT",1766959970066,[[858.29,26.24],[858.28,3.69],[858.27,3.49],[858.26,0.08],[858.25,0.63]],[[858.3,75.46],[858.31,5.29],[858.32,8.92],[858.33,2.46],[858.34,2.61]]]
["binance-futures","BNBUSDT",1766960009807,[[857.91,35.99],[857.9,14.72],[857.89,15.71],[857.88,3.88],[857.87,2.17]],[[857.92,21.38],[857.93,3.47],[857.94,3.59],[857.95,1.66],[857.96,0.04]]]
["binance-futures","BNBUSDT",1766960046955,[[858.06,40.66],[858.05,15.3],[858.04,6.48],[858.03,3.76],[858.02,7.37]],[[858.07,0.06],[858.08,4.35],[858.09,3.55],[858.1,0.02],[858.12,0.03]]]
["binance-futures","BNBUSDT",1766960081983,[[858.23,18.13],[858.22,0.13],[858.21,3.61],[858.2,3.44],[858.19,3.47]],[[858.24,28.65],[858.25,4.98],[858.26,3.77],[858.27,5.91],[858.28,2.77]]]
["binance-futures","BNBUSDT",1766960105625,[[858.23,14.45],[858.22,3.57],[858.21,3.57],[858.19,0.01],[858.18,1.41]],[[858.24,43.7],[858.25,7.93],[858.26,3.1],[858.27,0.02],[858.28,22.13]]]
["binance-futures","BNBUSDT",1766960177000,[[858.34,25.54],[858.33,1.0],[858.32,7.58],[858.31,3.96],[858.3,3.7]],[[858.35,32.47],[858.36,5.65],[858.37,9.23],[858.38,3.31],[858.39,0.09]]]
["binance-futures","BNBUSDT",1766960221974,[[858.3,0.7],[858.29,0.02],[858.28,3.11],[858.27,12.54],[858.26,0.17]],[[858.31,33.04],[858.32,1.54],[858.33,0.03],[858.35,8.09],[858.36,11.86]]]
["binance-futures","BNBUSDT",1766960258236,[[857.9,15.5],[857.89,0.08],[857.88,0.03],[857.87,0.06],[857.86,0.69]],[[857.91,38.04],[857.92,0.13],[857.93,5.2],[857.94,14.31],[857.95,0.14]]]
["binance-futures","BNBUSDT",1766960279208,[[857.82,21.2],[857.81,3.05],[857.8,3.06],[857.79,0.65],[857.78,0.01]],[[857.83,44.27],[857.84,1.87],[857.85,2.34],[857.86,0.64],[857.87,2.31]]]
["binance-futures","BNBUSDT",1766960323959,[[857.79,0.75],[857.78,0.08],[857.77,0.03],[857.75,0.59],[857.74,0.02]],[[857.8,71.92],[857.81,10.94],[857.82,16.55],[857.83,13.04],[857.84,9.39]]]
["binance-futures","BNBUSDT",1766960367595,[[857.89,22.17],[857.88,1.97],[857.87,2.98],[857.86,8.81],[857.85,3.05]],[[857.9,30.48],[857.91,2.99],[857.92,16.64],[857.93,5.25],[857.94,5.21]]]
["binance-futures","BNBUSDT",1766960451835,[[858.29,84.16],[858.28,5.53],[858.27,13.34],[858.26,8.49],[858.25,13.44]],[[858.3,41.8],[858.31,0.02],[858.32,1.54],[858.33,0.21],[858.35,0.05]]]
["binance-futures","BNBUSDT",1766960485859,[[858.64,25.42],[858.63,1.5],[858.62,3.47],[858.61,0.17],[858.6,6.03]],[[858.65,1.33],[858.67,0.01],[858.68,0.01],[858.69,1.45],[858.7,0.01]]]
["binance-futures","BNBUSDT",1766960521654,[[858.95,25.09],[858.94,0.25],[858.93,3.3],[858.92,0.09],[858.91,3.15]],[[858.96,20.5],[858.97,0.17],[858.98,2.7],[858.99,0.03],[859.0,4.24]]]
["binance-futures","BNBUSDT",1766960537348,[[858.95,29.3],[858.94,1.92],[858.93,3.3],[858.92,0.09],[858.91,0.08]],[[858.96,21.13],[858.97,0.18],[858.98,1.56],[858.99,0.03],[859.0,2.81]]]
["binance-futures","BNBUSDT",1766960616614,[[858.92,27.11],[858.91,3.31],[858.9,3.29],[858.89,1.23],[858.88,4.41]],[[858.93,14.2],[858.94,3.21],[858.95,3.66],[858.96,6.09],[858.97,3.5]]]
["binance-futures","BNBUSDT",1766960663983,[[858.99,15.02],[858.98,3.53],[858.97,3.53],[858.96,0.23],[858.95,0.02]],[[859.0,16.96],[859.01,3.56],[859.02,3.46],[859.03,0.04],[859.04,6.24]]]
["binance-futures","BNBUSDT",1766960690080,[[858.99,27.88],[858.98,3.6],[858.97,3.47],[858.96,0.22],[858.95,1.48]],[[859.0,16.4],[859.01,3.56],[859.02,5.05],[859.03,0.05],[859.04,1.53]]]
["binance-futures","BNBUSDT",1766960754658,[[858.76,14.03],[858.75,8.43],[858.74,3.19],[858.73,0.06],[858.72,0.03]],[[858.77,12.07],[858.78,4.69],[858.79,3.11],[858.8,0.46],[858.81,2.23]]]
["binance-futures","BNBUSDT",1766960761308,[[858.76,16.9],[858.75,8.29],[858.74,3.19],[858.73,0.13],[858.72,0.04]],[[858.77,10.77],[858.78,4.86],[858.79,3.89],[858.8,0.33],[858.81,1.25]]]
["binance-futures","BNBUSDT",1766960821794,[[859.01,35.59],[859.0,5.71],[858.99,11.87],[858.98,13.52],[858.97,6.92]],[[859.02,4.08],[859.03,3.15],[859.04,4.03],[859.06,0.71],[859.07,7.28]]]
["binance-futures","BNBUSDT",1766960864551,[[859.32,6.29],[859.31,1.51],[859.3,2.87],[859.29,0.38],[859.27,1.38]],[[859.33,26.82],[859.34,5.47],[859.35,8.63],[859.36,0.01],[859.37,5.98]]]
["binance-futures","BNBUSDT",1766960884256,[[859.45,42.56],[859.44,5.09],[859.43,9.33],[859.42,4.16],[859.41,0.25]],[[859.46,2.53],[859.47,0.85],[859.48,0.2],[859.5,0.05],[859.51,2.54]]]
["binance-futures","BNBUSDT",1766960966750,[[859.36,25.46],[859.35,0.09],[859.33,0.07],[859.32,0.79],[859.3,0.61]],[[859.37,16.13],[859.38,7.37],[859.39,7.2],[859.4,0.04],[859.41,1.8]]]
["binance-futures","BNBUSDT",1766961003503,[[859.33,23.66],[859.32,3.91],[859.31,3.97],[859.3,0.14],[859.29,0.03]],[[859.34,22.44],[859.35,0.49],[859.36,0.03],[859.37,5.02],[859.38,0.01]]]
["binance-futures","BNBUSDT",1766961039044,[[859.31,9.27],[859.3,3.85],[859.29,2.71],[859.28,5.62],[859.27,0.08]],[[859.32,26.25],[859.33,0.27],[859.34,2.22],[859.35,0.12],[859.36,1.19]]]
["binance-futures","BNBUSDT",1766961070302,[[859.19,24.17],[859.18,12.16],[859.17,0.1],[859.16,4.54],[859.15,2.61]],[[859.2,19.49],[859.21,0.01],[859.22,0.04],[859.23,0.47],[859.24,2.62]]]
["binance-futures","BNBUSDT",1766961108039,[[858.83,10.28],[858.82,0.19],[858.81,2.43],[858.8,0.02],[858.79,0.01]],[[858.84,35.95],[858.85,1.97],[858.86,5.99],[858.87,7.34],[858.88,1.59]]]
["binance-futures","BNBUSDT",1766961167777,[[858.72,22.14],[858.71,3.77],[858.7,2.48],[858.69,1.13],[858.68,6.0]],[[858.73,3.42],[858.74,2.44],[858.75,4.74],[858.76,2.46],[858.77,2.41]]]
["binance-futures","BNBUSDT",1766961246044,[[858.76,44.66],[858.75,6.45],[858.74,11.11],[858.73,3.93],[858.72,8.88]],[[858.77,18.61],[858.78,2.44],[858.79,4.41],[858.8,4.72],[858.81,2.98]]]
["binance-futures","BNBUSDT",1766961289936,[[858.88,70.01],[858.87,6.11],[858.86,10.09],[858.85,4.21],[858.84,4.93]],[[858.89,7.87],[858.9,9.05],[858.91,3.13],[858.92,1.13],[858.93,0.01]]]
["binance-futures","BNBUSDT",1766961312757,[[858.88,47.02],[858.87,5.9],[858.86,7.29],[858.85,1.8],[858.84,7.96]],[[858.89,6.3],[858.9,5.36],[858.91,0.66],[858.92,1.1],[858.93,0.1]]]
["binance-futures","BNBUSDT",1766961345471,[[858.88,18.91],[858.87,0.13],[858.86,1.74],[858.85,1.25],[858.84,6.25]],[[858.89,31.11],[858.9,0.55],[858.91,0.1],[858.92,1.87],[858.93,0.07]]]
["binance-futures","BNBUSDT",1766961430546,[[859.55,20.92],[859.54,2.61],[859.53,0.07],[859.52,0.32],[859.51,5.15]],[[859.56,10.95],[859.57,6.57],[859.58,0.09],[859.59,0.01],[859.6,10.48]]]
["binance-futures","BNBUSDT",1766961474560,[[859.67,24.47],[859.66,0.08],[859.65,0.09],[859.64,1.27],[859.63,0.18]],[[859.68,8.7],[859.69,0.34],[859.7,0.32],[859.71,6.17],[859.72,5.14]]]
["binance-futures","BNBUSDT",1766961507002,[[859.81,77.22],[859.8,9.26],[859.79,2.52],[859.77,0.18],[859.76,11.54]],[[859.82,1.13],[859.83,0.02],[859.84,0.07],[859.85,0.67],[859.87,1.8]]]
["binance-futures","BNBUSDT",1766961565259,[[859.7,36.11],[859.69,4.16],[859.68,3.1],[859.67,0.7],[859.66,0.07]],[[859.71,17.49],[859.72,0.29],[859.73,0.67],[859.74,2.96],[859.75,14.27]]]
["binance-futures","BNBUSDT",1766961580016,[[859.96,10.5],[859.95,2.48],[859.94,2.44],[859.93,5.48],[859.92,0.07]],[[859.97,33.75],[859.98,1.04],[859.99,13.57],[860.0,58.22],[860.01,0.28]]]
["binance-futures","BNBUSDT",1766961647887,[[859.99,42.77],[859.98,0.07],[859.97,0.01],[859.96,0.29],[859.95,0.5]],[[860.0,30.25],[860.01,0.06],[860.02,0.02],[860.03,2.24],[860.04,0.03]]]
["binance-futures","BNBUSDT",1766961701548,[[859.86,9.51],[859.85,0.07],[859.84,0.02],[859.83,0.04],[859.8,3.07]],[[859.87,14.53],[859.88,1.3],[859.89,3.03],[859.9,8.19],[859.91,7.37]]]
["binance-futures","BNBUSDT",1766961722161,[[859.86,9.56],[859.85,1.59],[859.84,0.01],[859.8,0.06],[859.77,0.01]],[[859.87,91.0],[859.88,0.09],[859.89,1.18],[859.9,0.01],[859.91,1.4]]]
["binance-futures","BNBUSDT",1766961792175,[[859.83,12.77],[859.82,0.13],[859.81,6.33],[859.8,16.04],[859.79,0.07]],[[859.84,3.54],[859.85,0.01],[859.88,0.44],[859.89,2.82],[859.9,0.01]]]
["binance-futures","BNBUSDT",1766961839192,[[859.91,15.23],[859.9,2.01],[859.89,2.55],[859.88,0.02],[859.87,0.32]],[[859.92,3.91],[859.93,0.04],[859.94,2.07],[859.95,10.1],[859.96,8.29]]]
["binance-futures","BNBUSDT",1766961864037,[[860.07,28.64],[860.06,6.75],[860.05,0.58],[860.04,1.19],[860.03,0.85]],[[860.08,0.02],[860.09,0.01],[860.1,3.24],[860.11,0.18],[860.12,3.48]]]
["binance-futures","BNBUSDT",1766961917034,[[860.24,41.49],[860.23,0.75],[860.22,1.94],[860.21,5.59],[860.2,3.62]],[[860.25,5.31],[860.26,0.07],[860.27,0.29],[860.28,0.06],[860.29,2.5]]]
["binance-futures","BNBUSDT",1766961928398,[[860.32,31.55],[860.31,3.16],[860.3,0.09],[860.29,3.2],[860.28,3.64]],[[860.33,7.7],[860.34,0.06],[860.35,7.06],[860.36,0.56],[860.37,0.48]]]
["binance-futures","BNBUSDT",1766961982880,[[860.0,5.97],[859.99,0.01],[859.98,1.15],[859.96,0.01],[859.95,0.02]],[[860.01,46.9],[860.02,0.16],[860.03,5.94],[860.04,0.09],[860.05,0.14]]]
["binance-futures","BNBUSDT",1766962045569,[[859.91,7.83],[859.9,0.29],[859.89,0.06],[859.88,0.01],[859.87,0.65]],[[859.92,6.72],[859.93,0.23],[859.94,0.02],[859.95,0.32],[859.96,4.23]]]
["binance-futures","BNBUSDT",1766962099765,[[859.82,6.81],[859.81,0.93],[859.8,1.46],[859.79,3.2],[859.78,2.96]],[[859.83,21.74],[859.84,0.11],[859.87,0.02],[859.88,1.08],[859.9,0.01]]]
["binance-futures","BNBUSDT",1766962125433,[[860.02,31.68],[860.01,0.06],[860.0,0.51],[859.99,1.68],[859.98,0.31]],[[860.03,1.0],[860.04,0.04],[860.05,0.37],[860.07,0.01],[860.08,0.43]]]
["binance-futures","BNBUSDT",1766962144219,[[860.25,6.75],[860.24,0.07],[860.2,0.02],[860.19,0.03],[860.16,0.79]],[[860.26,37.05],[860.27,0.59],[860.28,0.57],[860.29,2.47],[860.3,0.01]]]
["binance-futures","BNBUSDT",1766962187541,[[860.47,19.81],[860.46,0.08],[860.45,1.22],[860.44,7.82],[860.43,0.06]],[[860.48,7.45],[860.49,0.02],[860.5,1.46],[860.51,3.28],[860.52,0.29]]]
["binance-futures","BNBUSDT",1766962226197,[[860.7,32.34],[860.69,0.25],[860.68,2.75],[860.67,0.39],[860.66,1.6]],[[860.71,3.89],[860.72,0.09],[860.73,0.37],[860.74,5.55],[860.75,0.05]]]
["binance-futures","BNBUSDT",1766962274572,[[861.18,13.13],[861.17,3.04],[861.16,5.54],[861.15,6.13],[861.14,1.59]],[[861.19,2.38],[861.2,0.05],[861.22,0.03],[861.23,4.31],[861.24,1.67]]]
["binance-futures","BNBUSDT",1766962316515,[[861.0,0.73],[860.99,0.09],[860.97,1.93],[860.96,0.59],[860.93,0.01]],[[861.01,39.21],[861.02,1.41],[861.03,7.12],[861.04,0.16],[861.05,0.52]]]
["binance-futures","BNBUSDT",1766962334874,[[861.02,32.59],[861.01,1.81],[861.0,0.11],[860.99,0.05],[860.97,1.98]],[[861.03,17.35],[861.04,0.54],[861.05,1.38],[861.07,0.03],[861.08,0.54]]]
["binance-futures","BNBUSDT",1766962385484,[[861.02,8.7],[861.01,1.54],[861.0,2.49],[860.99,0.36],[860.93,0.33]],[[861.03,15.99],[861.04,2.53],[861.05,4.66],[861.06,1.09],[861.07,9.62]]]
["binance-futures","BNBUSDT",1766962414593,[[861.11,30.89],[861.1,0.08],[861.09,0.09],[861.08,2.48],[861.07,2.53]],[[861.12,5.93],[861.13,0.55],[861.14,0.1],[861.16,0.08],[861.26,0.27]]]
["binance-futures","BNBUSDT",1766962463390,[[861.11,11.08],[861.1,0.46],[861.09,0.08],[861.08,1.53],[861.07,2.35]],[[861.12,12.98],[861.13,0.19],[861.14,0.46],[861.15,0.03],[861.16,1.03]]]
["binance-futures","BNBUSDT",1766962518873,[[861.0,15.84],[860.99,2.06],[860.98,2.37],[860.97,4.6],[860.96,3.0]],[[861.01,30.67],[861.02,0.06],[861.04,0.03],[861.05,2.19],[861.06,0.16]]]
["binance-futures","BNBUSDT",1766962569584,[[860.95,8.27],[860.94,0.1],[860.93,0.18],[860.92,1.18],[860.91,2.83]],[[860.96,29.77],[860.97,0.11],[860.99,0.1],[861.0,11.29],[861.03,5.88]]]
["binance-futures","BNBUSDT",1766962587677,[[861.11,11.83],[861.1,0.37],[861.09,0.02],[861.07,4.23],[861.06,7.42]],[[861.12,10.87],[861.13,0.1],[861.14,0.07],[861.15,0.03],[861.16,2.67]]]
["binance-futures","BNBUSDT",1766962649604,[[860.95,25.67],[860.94,0.13],[860.92,5.01],[860.91,4.6],[860.9,1.12]],[[860.96,10.45],[860.97,0.56],[860.98,0.04],[860.99,0.44],[861.0,1.66]]]
["binance-futures","BNBUSDT",1766962654199,[[860.95,2.48],[860.94,0.43],[860.92,0.47],[860.91,4.6],[860.9,0.12]],[[860.96,14.1],[860.97,1.09],[860.98,5.37],[860.99,31.17],[861.0,0.05]]]
["binance-futures","BNBUSDT",1766962720389,[[860.91,27.51],[860.9,0.09],[860.89,3.68],[860.88,0.26],[860.87,5.84]],[[860.92,13.54],[860.93,0.13],[860.94,5.55],[860.95,3.04],[860.96,16.97]]]
["binance-futures","BNBUSDT",1766962750758,[[860.72,9.78],[860.71,5.96],[860.7,9.25],[860.69,0.09],[860.68,4.39]],[[860.73,35.15],[860.74,10.8],[860.75,6.48],[860.76,5.7],[860.77,11.17]]]
["binance-futures","BNBUSDT",1766962792141,[[860.51,19.24],[860.5,3.53],[860.49,7.38],[860.48,2.22],[860.47,4.42]],[[860.52,12.26],[860.53,0.03],[860.54,10.41],[860.55,46.39],[860.56,0.02]]]
["binance-futures","BNBUSDT",1766962845028,[[861.07,0.52],[861.06,0.02],[861.05,1.02],[861.04,0.03],[861.03,5.26]],[[861.08,19.18],[861.09,8.21],[861.1,12.24],[861.11,4.02],[861.12,10.86]]]
["binance-futures","BNBUSDT",1766962889508,[[860.06,37.64],[860.05,0.08],[860.04,6.6],[860.03,6.45],[860.02,7.34]],[[860.07,0.33],[860.08,4.01],[860.09,4.52],[860.1,0.01],[860.12,0.03]]]
["binance-futures","BNBUSDT",1766962895299,[[860.08,0.94],[860.07,0.08],[860.06,0.06],[860.05,0.1],[860.04,0.01]],[[860.09,20.36],[860.1,6.45],[860.11,4.03],[860.12,0.01],[860.13,5.73]]]
["binance-futures","BNBUSDT",1766962957146,[[859.63,43.07],[859.62,2.52],[859.61,12.38],[859.6,5.81],[859.59,6.66]],[[859.64,9.06],[859.65,0.05],[859.67,13.94],[859.68,1.4],[859.69,2.1]]]
["binance-futures","BNBUSDT",1766962984442,[[859.89,38.47],[859.88,7.52],[859.87,16.62],[859.86,0.63],[859.85,0.16]],[[859.9,0.78],[859.91,0.49],[859.92,2.17],[859.94,0.48],[859.96,2.0]]]
["binance-futures","BNBUSDT",1766963020908,[[859.36,31.01],[859.34,0.01],[859.33,5.36],[859.32,2.4],[859.31,0.02]],[[859.37,21.5],[859.38,4.03],[859.39,14.44],[859.4,4.34],[859.41,0.01]]]
["binance-futures","BNBUSDT",1766963057978,[[859.36,40.57],[859.35,0.24],[859.34,0.18],[859.33,1.1],[859.32,0.02]],[[859.37,15.15],[859.38,4.25],[859.39,7.7],[859.4,5.06],[859.41,0.01]]]
["binance-futures","BNBUSDT",1766963084275,[[859.45,14.93],[859.44,0.1],[859.43,5.69],[859.39,6.42],[859.23,0.85]],[[859.46,22.4],[859.47,5.62],[859.48,4.41],[859.49,0.15],[859.5,1.53]]]
["binance-futures","BNBUSDT",1766963115817,[[859.22,21.17],[859.21,1.33],[859.2,0.04],[859.19,0.03],[859.17,0.58]],[[859.23,15.66],[859.24,4.44],[859.26,13.12],[859.28,10.97],[859.29,4.37]]]
["binance-futures","BNBUSDT",1766963159418,[[859.24,22.58],[859.23,0.48],[859.22,0.05],[859.21,1.38],[859.2,0.04]],[[859.25,12.81],[859.26,11.67],[859.27,4.75],[859.28,0.03],[859.29,5.24]]]
["binance-futures","BNBUSDT",1766963198841,[[859.11,14.7],[859.1,5.39],[859.09,4.58],[859.08,5.46],[859.05,0.02]],[[859.12,28.9],[859.13,15.27],[859.14,12.48],[859.15,12.22],[859.16,0.01]]]
["binance-futures","BNBUSDT",1766963228871,[[858.7,22.0],[858.69,0.38],[858.68,0.23],[858.67,0.01],[858.66,0.04]],[[858.71,30.86],[858.72,0.31],[858.73,3.6],[858.74,22.62],[858.75,0.01]]]
["binance-futures","BNBUSDT",1766963255831,[[859.14,37.04],[859.13,7.58],[859.12,4.57],[859.11,0.4],[859.1,1.71]],[[859.15,0.33],[859.16,0.03],[859.17,0.45],[859.18,0.02],[859.19,0.55]]]
["binance-futures","BNBUSDT",1766963324224,[[859.21,5.39],[859.2,0.67],[859.19,4.66],[859.18,0.37],[859.17,0.1]],[[859.22,33.57],[859.23,7.68],[859.24,4.82],[859.25,0.22],[859.26,0.23]]]
["binance-futures","BNBUSDT",1766963361741,[[859.39,65.01],[859.38,0.06],[859.37,3.65],[859.36,17.03],[859.35,1.16]],[[859.4,1.47],[859.41,0.04],[859.43,0.83],[859.44,0.03],[859.45,1.39]]]
["binance-futures","BNBUSDT",1766963386210,[[859.16,16.16],[859.15,0.1],[859.14,0.89],[859.12,3.87],[859.09,2.61]],[[859.17,13.2],[859.18,4.65],[859.19,4.74],[859.2,4.04],[859.21,4.65]]]
["binance-futures","BNBUSDT",1766963413276,[[859.0,0.3],[858.99,0.07],[858.97,0.14],[858.96,0.04],[858.93,3.82]],[[859.01,63.81],[859.02,0.17],[859.03,20.86],[859.04,22.71],[859.05,5.52]]]
["binance-futures","BNBUSDT",1766963461284,[[859.12,22.8],[859.11,8.29],[859.1,10.26],[859.09,0.06],[859.08,7.18]],[[859.13,21.96],[859.14,7.01],[859.15,6.15],[859.18,29.06],[859.19,0.19]]]
["binance-futures","BNBUSDT",1766963508035,[[858.96,11.23],[858.95,1.87],[858.94,5.47],[858.93,0.08],[858.92,8.41]],[[858.97,9.61],[858.98,8.32],[858.99,5.77],[859.0,4.28],[859.01,5.28]]]
["binance-futures","BNBUSDT",1766963527635,[[858.75,16.08],[858.74,0.15],[858.73,1.54],[858.72,5.54],[858.71,0.26]],[[858.76,28.07],[858.77,2.37],[858.78,0.24],[858.79,4.87],[858.8,18.25]]]
["binance-futures","BNBUSDT",1766963564471,[[859.08,16.04],[859.07,0.4],[859.06,0.15],[859.05,2.13],[859.04,2.61]],[[859.09,13.76],[859.1,7.53],[859.11,4.22],[859.12,0.07],[859.13,2.17]]]
["binance-futures","BNBUSDT",1766963636286,[[859.04,8.55],[859.03,0.11],[859.02,0.08],[859.0,3.21],[816.08,43.96]],[[859.05,25.64],[859.06,17.8],[859.07,1.22],[859.08,4.96],[859.09,11.21]]]
["binance-futures","BNBUSDT",1766963679020,[[858.93,15.03],[858.92,0.34],[858.91,1.67],[858.9,0.05],[858.89,10.07]],[[858.94,68.34],[858.95,7.93],[858.96,0.2],[858.97,7.62],[858.98,15.4]]]
["binance-futures","BNBUSDT",1766963710521,[[858.69,7.62],[858.68,0.07],[858.67,0.06],[858.66,1.32],[858.65,8.09]],[[858.7,78.07],[858.71,0.05],[858.72,0.09],[858.73,4.55],[858.74,5.07]]]
["binance-futures","BNBUSDT",1766963755908,[[858.79,53.87],[858.78,8.14],[858.77,5.24],[858.76,11.68],[858.75,0.69]],[[858.8,19.44],[858.81,0.03],[858.82,0.15],[858.84,2.42],[858.85,8.22]]]
["binance-futures","BNBUSDT",1766963794535,[[859.04,15.3],[859.03,1.82],[859.02,5.21],[859.01,0.19],[859.0,9.58]],[[859.05,23.95],[859.06,9.31],[859.07,10.74],[859.08,0.65],[859.09,0.54]]]
["binance-futures","BNBUSDT",1766963830344,[[859.36,26.52],[859.35,0.08],[859.34,5.5],[859.33,0.39],[859.32,0.06]],[[859.37,23.66],[859.38,4.7],[859.39,9.62],[859.4,6.49],[859.41,7.12]]]
["binance-futures","BNBUSDT",1766963854793,[[859.63,19.27],[859.62,5.31],[859.61,4.74],[859.6,0.03],[859.59,0.71]],[[859.64,12.1],[859.65,37.59],[859.66,6.5],[859.67,2.24],[859.68,2.65]]]
["binance-futures","BNBUSDT",1766963890309,[[859.97,39.21],[859.96,3.09],[859.95,3.53],[859.94,0.45],[859.93,5.73]],[[859.98,2.83],[859.99,1.61],[860.0,6.35],[860.01,1.46],[860.02,0.64]]]
["binance-futures","BNBUSDT",1766963928968,[[859.8,7.87],[859.79,0.3],[859.77,0.03],[859.76,5.26],[859.7,18.79]],[[859.81,23.91],[859.82,8.22],[859.83,5.91],[859.84,5.85],[859.85,0.26]]]
["binance-futures","BNBUSDT",1766963962510,[[859.72,23.91],[859.71,7.55],[859.7,12.77],[859.69,0.12],[859.68,2.71]],[[859.73,30.09],[859.74,0.26],[859.75,0.01],[859.76,2.52],[859.77,4.83]]]
["binance-futures","BNBUSDT",1766964005115,[[859.52,13.75],[859.51,8.27],[859.5,0.04],[859.49,7.8],[859.48,1.2]],[[859.53,37.79],[859.54,4.44],[859.55,5.42],[859.56,0.03],[859.57,5.23]]]
["binance-futures","BNBUSDT",1766964053840,[[859.35,16.45],[859.34,6.85],[859.33,5.83],[859.32,6.44],[859.31,1.08]],[[859.36,22.1],[859.37,8.56],[859.38,10.72],[859.39,0.3],[859.4,21.6]]]
["binance-futures","BNBUSDT",1766964107134,[[859.11,10.35],[859.1,0.15],[859.09,0.46],[859.08,2.19],[859.07,5.57]],[[859.12,41.46],[859.13,9.2],[859.14,9.99],[859.15,0.01],[859.16,10.89]]]
["binance-futures","BNBUSDT",1766964135160,[[859.18,19.09],[859.17,1.61],[859.16,0.4],[859.14,7.07],[859.05,18.26]],[[859.19,46.16],[859.2,0.03],[859.21,8.0],[859.22,7.9],[859.23,5.1]]]
["binance-futures","BNBUSDT",1766964175370,[[859.44,15.14],[859.43,5.31],[859.42,0.08],[859.41,0.06],[859.4,1.82]],[[859.45,13.13],[859.46,6.67],[859.47,4.85],[859.48,0.07],[859.49,5.55]]]
["binance-futures","BNBUSDT",1766964245891,[[858.83,12.48],[858.82,0.09],[858.81,2.45],[858.8,8.34],[858.79,0.08]],[[858.84,72.12],[858.85,0.32],[858.86,0.16],[858.87,0.14],[858.88,0.59]]]
["binance-futures","BNBUSDT",1766964260164,[[858.83,1.23],[858.82,0.03],[858.81,1.92],[858.8,8.3],[858.79,0.94]],[[858.84,23.35],[858.85,7.17],[858.86,16.46],[858.87,0.05],[858.88,0.01]]]
["binance-futures","BNBUSDT",1766964319595,[[859.06,23.83],[859.05,0.7],[859.04,1.47],[859.03,3.29],[859.02,1.07]],[[859.07,21.53],[859.08,1.43],[859.09,4.82],[859.1,0.01],[859.11,0.06]]]
["binance-futures","BNBUSDT",1766964386877,[[858.8,19.86],[858.79,0.12],[858.78,0.17],[858.77,0.04],[858.76,1.21]],[[858.81,19.14],[858.82,0.16],[858.83,4.7],[858.84,4.33],[858.85,6.42]]]
["binance-futures","BNBUSDT",1766964407898,[[858.7,7.63],[858.69,3.98],[858.68,5.57],[858.67,0.01],[858.66,1.05]],[[858.71,50.07],[858.72,3.75],[858.73,9.98],[858.74,5.01],[858.75,4.89]]]
["binance-futures","BNBUSDT",1766964466509,[[858.61,5.23],[858.6,1.89],[858.59,0.22],[858.58,5.89],[858.57,0.15]],[[858.62,42.55],[858.63,11.02],[858.64,8.94],[858.65,9.61],[858.66,9.67]]]
["binance-futures","BNBUSDT",1766964534175,[[858.51,18.05],[858.5,6.57],[858.49,5.87],[858.48,8.97],[858.47,0.63]],[[858.52,21.4],[858.53,1.63],[858.54,5.09],[858.55,0.03],[858.56,8.82]]]
["binance-futures","BNBUSDT",1766964578728,[[858.51,7.98],[858.5,5.39],[858.49,6.1],[858.48,1.66],[858.47,1.34]],[[858.52,37.4],[858.53,11.67],[858.54,7.78],[858.55,8.85],[858.56,13.63]]]
["binance-futures","BNBUSDT",1766964610548,[[858.12,27.5],[858.11,5.36],[858.1,0.29],[858.09,6.66],[858.08,0.07]],[[858.13,15.86],[858.14,9.91],[858.15,5.36],[858.16,5.35],[858.17,5.26]]]
["binance-futures","BNBUSDT",1766964619742,[[858.24,6.84],[858.23,0.08],[858.22,5.32],[858.21,6.0],[858.2,8.58]],[[858.25,41.63],[858.26,22.43],[858.27,15.53],[858.28,8.98],[858.3,5.16]]]
["binance-futures","BNBUSDT",1766964665925,[[858.27,69.33],[858.26,44.76],[858.25,22.55],[858.24,39.42],[858.23,18.55]],[[858.28,0.01],[858.33,0.05],[858.34,1.03],[858.35,4.62],[858.36,5.12]]]
["binance-futures","BNBUSDT",1766964698871,[[857.63,31.04],[857.62,10.48],[857.61,2.46],[857.6,20.24],[857.59,9.56]],[[857.64,16.04],[857.65,1.96],[857.66,5.32],[857.68,0.04],[857.69,2.71]]]
["binance-futures","BNBUSDT",1766964715991,[[857.75,20.65],[857.74,2.77],[857.73,0.39],[857.72,0.08],[857.71,0.02]],[[857.76,13.89],[857.77,7.04],[857.78,5.44],[857.79,0.05],[857.8,5.28]]]
["binance-futures","BNBUSDT",1766964751841,[[858.02,41.51],[858.01,16.93],[858.0,17.05],[857.99,7.7],[857.98,9.42]],[[858.03,5.14],[858.04,0.06],[858.05,1.03],[858.06,0.18],[858.07,0.02]]]
["binance-futures","BNBUSDT",1766964786241,[[858.44,56.05],[858.43,8.48],[858.42,2.25],[858.41,6.57],[858.4,8.23]],[[858.45,7.61],[858.46,1.6],[858.47,5.31],[858.48,1.83],[858.49,0.06]]]
["binance-futures","BNBUSDT",1766964851575,[[858.29,63.95],[858.28,22.97],[858.27,43.66],[858.26,27.66],[858.25,0.57]],[[858.3,5.99],[858.31,0.58],[858.32,0.01],[858.33,0.01],[858.34,0.01]]]
["binance-futures","BNBUSDT",1766964871588,[[858.61,13.39],[858.6,7.19],[858.59,5.96],[858.58,0.08],[858.57,5.73]],[[858.62,19.3],[858.63,6.82],[858.64,5.36],[858.65,4.23],[858.66,0.07]]]
["binance-futures","BNBUSDT",1766964912503,[[858.44,9.69],[858.43,6.51],[858.42,0.2],[858.41,7.14],[858.4,0.47]],[[858.45,18.08],[858.46,2.02],[858.47,5.09],[858.48,0.4],[858.49,0.03]]]
["binance-futures","BNBUSDT",1766964974410,[[858.39,69.85],[858.38,16.99],[858.37,16.73],[858.36,25.1],[858.35,25.79]],[[858.4,0.48],[858.41,0.13],[858.42,0.01],[858.44,0.23],[858.45,3.61]]]
["binance-futures","BNBUSDT",1766964981996,[[858.52,4.39],[858.51,5.27],[858.5,0.1],[858.48,0.13],[858.46,0.58]],[[858.53,21.2],[858.54,3.62],[858.55,5.05],[858.56,2.56],[858.57,5.67]]]
["binance-futures","BNBUSDT",1766965032254,[[858.76,30.26],[858.75,0.08],[858.74,2.76],[858.73,0.94],[858.72,5.58]],[[858.77,16.91],[858.78,0.09],[858.79,4.55],[858.8,3.88],[858.81,0.75]]]
["binance-futures","BNBUSDT",1766965097648,[[858.3,20.94],[858.28,0.36],[858.26,0.59],[858.25,2.62],[858.24,0.22]],[[858.31,33.0],[858.32,0.38],[858.33,4.82],[858.34,0.2],[858.35,9.78]]]
["binance-futures","BNBUSDT",1766965130816,[[858.3,28.57],[858.29,3.54],[858.27,0.03],[858.26,0.59],[858.25,2.8]],[[858.31,25.68],[858.32,0.41],[858.33,4.56],[858.34,0.33],[858.35,4.57]]]
["binance-futures","BNBUSDT",1766965181172,[[858.38,29.81],[858.37,0.11],[858.36,0.3],[858.34,2.75],[858.31,14.59]],[[858.39,12.12],[858.4,5.84],[858.41,4.6],[858.42,0.03],[858.43,0.06]]]
["binance-futures","BNBUSDT",1766965207100,[[858.38,8.72],[858.37,0.45],[858.36,5.26],[858.35,1.01],[858.33,0.03]],[[858.39,25.85],[858.4,5.97],[858.41,4.4],[858.42,0.02],[858.43,2.94]]]
["binance-futures","BNBUSDT",1766965250131,[[858.3,12.8],[858.29,0.09],[858.28,6.47],[858.27,0.03],[858.26,0.49]],[[858.31,50.67],[858.32,10.2],[858.33,4.65],[858.35,8.94],[858.36,10.95]]]
["binance-futures","BNBUSDT",1766965306969,[[858.25,20.8],[858.24,0.1],[858.22,1.16],[858.21,2.03],[858.16,7.03]],[[858.26,7.9],[858.27,0.33],[858.28,0.77],[858.29,0.17],[858.3,0.03]]]
["binance-futures","BNBUSDT",1766965327178,[[858.46,25.19],[858.45,6.0],[858.44,4.64],[858.43,0.1],[858.42,0.09]],[[858.47,13.43],[858.48,4.39],[858.49,4.47],[858.5,0.01],[858.51,0.27]]]
["binance-futures","BNBUSDT",1766965386687,[[858.61,26.29],[858.6,3.79],[858.59,4.36],[858.58,0.05],[858.57,3.02]],[[858.62,28.93],[858.63,7.72],[858.64,4.79],[858.65,5.56],[858.66,0.22]]]
["binance-futures","BNBUSDT",1766965445310,[[858.72,25.87],[858.71,1.15],[858.7,5.08],[858.69,0.11],[858.68,0.01]],[[858.73,19.9],[858.74,0.12],[858.75,4.65],[858.76,0.7],[858.77,1.03]]]
["binance-futures","BNBUSDT",1766965472017,[[858.75,19.81],[858.74,4.41],[858.73,7.09],[858.72,0.74],[858.71,0.82]],[[858.76,29.99],[858.77,6.55],[858.78,0.23],[858.79,5.05],[858.8,12.95]]]
["binance-futures","BNBUSDT",1766965505264,[[858.65,26.79],[858.64,5.41],[858.63,4.43],[858.62,0.13],[858.56,4.91]],[[858.66,24.67],[858.67,8.02],[858.68,0.61],[858.69,7.57],[858.7,7.67]]]
["binance-futures","BNBUSDT",1766965538647,[[859.01,34.44],[859.0,16.87],[858.99,7.02],[858.98,4.91],[858.97,5.73]],[[859.02,11.66],[859.03,7.66],[859.04,4.62],[859.08,5.32],[859.09,0.6]]]
["binance-futures","BNBUSDT",1766965622849,[[859.3,32.16],[859.29,0.08],[859.28,6.43],[859.27,5.79],[859.26,0.21]],[[859.31,21.47],[859.32,30.73],[859.33,5.07],[859.35,0.02],[859.36,8.85]]]
["binance-futures","BNBUSDT",1766965646564,[[859.28,25.88],[859.27,0.08],[859.26,0.14],[859.25,2.69],[859.24,9.77]],[[859.29,22.88],[859.3,9.43],[859.31,5.54],[859.32,22.78],[859.33,0.98]]]
["binance-futures","BNBUSDT",1766965688840,[[859.69,3.77],[859.68,0.23],[859.67,0.07],[859.66,5.26],[859.65,2.27]],[[859.7,24.12],[859.71,7.52],[859.72,6.15],[859.73,0.51],[859.74,5.48]]]
["binance-futures","BNBUSDT",1766965757373,[[859.71,0.94],[859.7,0.06],[859.69,0.01],[859.68,0.04],[859.67,5.27]],[[859.72,75.2],[859.73,9.66],[859.74,8.49],[859.75,10.05],[859.76,28.49]]]
["binance-futures","BNBUSDT",1766965796979,[[860.0,20.98],[859.99,6.0],[859.98,10.0],[859.97,2.63],[859.96,0.09]],[[860.01,51.74],[860.02,0.03],[860.04,0.18],[860.05,3.24],[860.06,8.63]]]
["binance-futures","BNBUSDT",1766965835715,[[860.36,59.12],[860.35,68.66],[860.34,58.52],[860.33,8.39],[860.32,14.15]],[[860.37,0.04],[860.39,0.07],[860.41,0.02],[860.44,0.02],[860.46,2.11]]]
["binance-futures","BNBUSDT",1766965858283,[[860.32,22.75],[860.31,1.52],[860.3,5.89],[860.29,3.93],[860.26,11.01]],[[860.33,26.36],[860.34,10.78],[860.35,6.47],[860.36,0.03],[860.37,6.76]]]
["binance-futures","BNBUSDT",1766965885205,[[860.35,16.55],[860.34,10.78],[860.33,6.4],[860.32,8.17],[860.31,5.84]],[[860.36,16.71],[860.37,5.82],[860.38,8.86],[860.39,13.92],[860.4,12.38]]]
["binance-futures","BNBUSDT",1766965912754,[[859.86,22.47],[859.84,0.1],[859.83,0.01],[859.82,0.19],[859.8,0.98]],[[859.87,25.87],[859.88,12.54],[859.89,0.02],[859.9,10.58],[859.91,6.85]]]
["binance-futures","BNBUSDT",1766965942350,[[860.05,0.4],[860.04,0.08],[860.03,0.16],[860.0,0.02],[859.98,2.91]],[[860.06,42.37],[860.07,8.56],[860.08,6.88],[860.09,0.26],[860.1,0.01]]]
["binance-futures","BNBUSDT",1766965995080,[[859.95,35.2],[859.94,9.21],[859.93,18.0],[859.92,1.34],[859.91,5.19]],[[859.96,11.46],[859.97,5.35],[859.98,5.37],[859.99,0.31],[860.0,2.06]]]
["binance-futures","BNBUSDT",1766966032512,[[859.96,5.18],[859.95,0.68],[859.93,6.41],[859.92,0.08],[859.91,0.01]],[[859.97,76.57],[859.98,21.95],[859.99,7.96],[860.0,6.62],[860.01,5.61]]]
["binance-futures","BNBUSDT",1766966057207,[[859.86,23.2],[859.85,6.96],[859.84,5.73],[859.83,0.09],[859.82,0.04]],[[859.87,37.06],[859.88,9.96],[859.89,7.98],[859.9,5.46],[859.91,6.13]]]
["binance-futures","BNBUSDT",1766966104862,[[859.85,23.93],[859.84,0.04],[859.83,0.09],[859.82,0.04],[859.81,0.17]],[[859.86,85.85],[859.87,12.94],[859.88,2.73],[859.89,5.69],[859.9,2.88]]]
["binance-futures","BNBUSDT",1766966180478,[[859.94,12.4],[859.93,3.69],[859.92,0.02],[859.91,0.05],[859.9,3.31]],[[859.95,23.7],[859.96,8.37],[859.97,0.01],[859.98,3.25],[859.99,9.63]]]
["binance-futures","BNBUSDT",1766966214266,[[859.97,25.13],[859.96,1.85],[859.95,5.77],[859.94,5.77],[859.93,0.02]],[[859.98,23.96],[859.99,9.43],[860.0,6.36],[860.01,5.81],[860.02,5.79]]]
["binance-futures","BNBUSDT",1766966269172,[[859.97,26.73],[859.96,2.01],[859.95,5.93],[859.94,0.06],[859.93,0.02]],[[859.98,26.78],[859.99,4.98],[860.0,11.36],[860.01,14.56],[860.02,5.95]]]
["binance-futures","BNBUSDT",1766966338057,[[860.06,11.4],[860.05,6.17],[860.04,5.77],[860.03,5.19],[860.02,11.76]],[[860.07,10.94],[860.08,8.1],[860.09,11.54],[860.1,0.48],[860.16,4.12]]]
["binance-futures","BNBUSDT",1766966346064,[[860.06,12.24],[860.05,2.64],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,25.11],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.11,2.77]]]
["binance-futures","BNBUSDT",1766966346170,[[860.06,12.24],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,25.11],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.11,2.77]]]
["binance-futures","BNBUSDT",1766966346246,[[860.06,12.24],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,9.18]],[[860.07,25.11],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.11,2.77]]]
["binance-futures","BNBUSDT",1766966346290,[[860.06,12.24],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,25.11],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.11,2.77]]]
["binance-futures","BNBUSDT",1766966346335,[[860.06,12.24],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,9.18]],[[860.07,25.11],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.11,2.77]]]
["binance-futures","BNBUSDT",1766966346411,[[860.06,12.24],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,25.15],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.11,2.77]]]
["binance-futures","BNBUSDT",1766966346503,[[860.06,12.3],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,9.2]],[[860.07,25.15],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.18,1.25]]]
["binance-futures","BNBUSDT",1766966346568,[[860.06,12.3],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,19.92],[860.08,7.95],[860.09,5.81],[860.1,0.19],[860.18,1.25]]]
["binance-futures","BNBUSDT",1766966346609,[[860.06,12.3],[860.05,2.61],[860.03,4.83],[860.02,11.47],[859.93,9.2]],[[860.07,19.83],[860.08,13.18],[860.09,5.81],[860.1,0.19],[860.18,1.25]]]
["binance-futures","BNBUSDT",1766966346652,[[860.06,12.3],[860.05,2.63],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,19.83],[860.08,13.28],[860.09,5.81],[860.1,0.19],[860.18,1.7]]]
["binance-futures","BNBUSDT",1766966346727,[[860.06,12.3],[860.05,2.63],[860.03,4.83],[860.02,11.47],[859.93,9.2]],[[860.07,19.83],[860.08,13.28],[860.09,5.81],[860.1,0.19],[860.18,1.25]]]
["binance-futures","BNBUSDT",1766966346787,[[860.06,12.3],[860.05,2.63],[860.03,4.83],[860.02,11.47],[859.93,8.82]],[[860.07,19.83],[860.08,13.28],[860.09,5.81],[860.1,0.19],[860.18,1.7]]]
["binance-futures","BNBUSDT",1766966346833,[[860.06,12.3],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.83],[860.08,13.28],[860.09,5.81],[860.1,0.19],[860.18,1.25]]]
["binance-futures","BNBUSDT",1766966346930,[[860.06,12.3],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.83],[860.08,8.04],[860.09,11.04],[860.1,0.19],[860.18,1.7]]]
["binance-futures","BNBUSDT",1766966346980,[[860.06,12.3],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.83],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.18,1.7]]]
["binance-futures","BNBUSDT",1766966347036,[[860.06,10.69],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.83],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.18,1.7]]]
["binance-futures","BNBUSDT",1766966347086,[[860.06,10.69],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.83],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.18,1.25]]]
["binance-futures","BNBUSDT",1766966347138,[[860.06,10.69],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.83],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.18,1.7]]]
["binance-futures","BNBUSDT",1766966347175,[[860.06,10.69],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.72],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347260,[[860.06,10.69],[860.05,2.63],[860.03,4.83],[860.02,11.47],[860.01,0.81]],[[860.07,19.86],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347337,[[860.06,10.69],[860.05,2.63],[860.03,1.97],[860.02,11.47],[860.01,0.19]],[[860.07,22.44],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347393,[[860.06,10.69],[860.05,2.63],[860.03,0.02],[860.02,11.47],[860.01,0.19]],[[860.07,22.45],[860.08,8.04],[860.09,11.14],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347445,[[860.06,10.69],[860.05,2.63],[860.03,0.02],[860.02,11.47],[860.01,0.19]],[[860.07,22.45],[860.08,13.27],[860.09,5.91],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347495,[[860.06,10.69],[860.05,2.63],[860.03,0.02],[860.02,11.47],[860.01,0.19]],[[860.07,22.45],[860.08,13.38],[860.09,5.91],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347528,[[860.06,10.96],[860.05,2.63],[860.03,0.02],[860.02,11.47],[860.01,0.19]],[[860.07,22.45],[860.08,13.38],[860.09,5.91],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347642,[[860.06,10.96],[860.05,2.63],[860.02,11.25],[860.01,0.19]],[[860.07,22.45],[860.08,13.38],[860.09,5.91],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347713,[[860.06,10.98],[860.05,2.63],[860.02,11.25],[860.01,0.19],[859.93,0.06]],[[860.07,27.67],[860.08,8.15],[860.09,5.91],[860.1,0.19],[860.14,0.95]]]
["binance-futures","BNBUSDT",1766966347769,[[860.06,10.98],[860.05,2.63],[860.02,11.25],[860.01,0.19],[860.0,10.36]],[[860.07,27.71],[860.08,8.15],[860.09,5.91],[860.1,0.19],[860.12,11.22]]]
["binance-futures","BNBUSDT",1766966347826,[],[[859.9,56.35],[859.91,20.13],[859.92,5.87],[859.93,12.24],[859.94,8.05]]]
["binance-futures","BNBUSDT",1766966347877,[[859.88,10.12],[859.87,0.06],[859.86,0.02],[859.85,0.03],[859.84,0.07]],[[859.89,55.35],[859.9,14.85],[859.91,20.14],[859.92,1.42],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966347930,[[859.88,9.18],[859.87,0.1],[859.86,0.02],[859.85,0.03],[859.84,0.07]],[[859.89,57.59],[859.9,14.85],[859.91,20.14],[859.92,32.11],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966347977,[[859.88,9.14],[859.87,0.1],[859.86,0.02],[859.85,0.03],[859.84,0.07]],[[859.89,58.64],[859.9,18.3],[859.91,20.14],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348033,[[859.88,9.13],[859.87,0.14],[859.86,0.02],[859.85,0.03],[859.84,0.07]],[[859.89,61.44],[859.9,18.3],[859.91,20.14],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348078,[[859.88,9.13],[859.87,0.25],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,65.39],[859.9,18.27],[859.91,20.14],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348136,[[859.88,9.07],[859.87,0.25],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,65.64],[859.9,18.27],[859.91,21.39],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348186,[[859.88,9.07],[859.87,0.27],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,65.64],[859.9,18.27],[859.91,21.39],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348242,[[859.88,9.1],[859.87,0.27],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,67.08],[859.9,18.28],[859.91,20.14],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348341,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,67.08],[859.9,18.28],[859.91,20.14],[859.92,31.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348428,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.29],[859.9,18.28],[859.91,20.14],[859.92,32.12],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348772,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.14],[859.92,32.12],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966348928,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.15],[859.92,32.12],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966349044,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966349292,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966349792,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966350279,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966350462,[[859.88,9.1],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.31],[859.9,18.3],[859.91,20.14],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966350543,[[859.88,9.52],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.59],[859.9,18.3],[859.91,20.14],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966350649,[[859.88,9.52],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.59],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966350845,[[859.88,9.52],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.57],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966350897,[[859.88,9.52],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.59],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966351003,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.59],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966351041,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.61],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966351207,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.94],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966351354,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.94],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966351861,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.94],[859.9,18.3],[859.91,20.15],[859.92,32.55],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966351962,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.94],[859.9,18.3],[859.91,20.15],[859.92,32.12],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352016,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.19],[859.9,18.3],[859.91,20.15],[859.92,32.12],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352067,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352399,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,72.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352666,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,73.22],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352707,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352818,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,71.21],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352877,[[859.88,9.51],[859.87,0.23],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,71.22],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.25]]]
["binance-futures","BNBUSDT",1766966352941,[[859.88,3.79],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966352997,[[859.88,3.78],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353218,[[859.88,3.76],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353391,[[859.88,3.76],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.42],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353440,[[859.88,3.76],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353558,[[859.88,4.09],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.19],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353713,[[859.88,4.1],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.85],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353832,[[859.88,4.09],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.85],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966353895,[[859.88,4.09],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.85],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966354200,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,70.85],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966354285,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.21],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966354404,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.21],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966354911,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.21],[859.9,18.3],[859.91,20.15],[859.92,32.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966354953,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.21],[859.9,18.3],[859.91,20.15],[859.92,32.12],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966355027,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.21],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.39]]]
["binance-futures","BNBUSDT",1766966355068,[[859.88,4.12],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.21],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966355126,[[859.88,3.89],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966355459,[[859.88,3.8],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,64.14],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966355519,[[859.88,3.8],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.09],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966355927,[[859.88,3.8],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.09],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966356060,[[859.88,3.8],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.08],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966356400,[[859.88,3.78],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.07],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966356448,[[859.88,3.8],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.09],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966356510,[[859.88,3.88],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.09],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966356637,[[859.88,3.91],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966356975,[[859.88,3.91],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966357463,[[859.88,3.91],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.78],[859.91,20.15],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966357866,[[859.88,3.91],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.78],[859.91,20.14],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966357977,[[859.88,3.91],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.3],[859.91,20.14],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358020,[[859.88,3.91],[859.87,0.17],[859.86,0.02],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.3],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358149,[[859.88,3.91],[859.87,5.63],[859.86,5.48],[859.85,0.03],[859.84,0.01]],[[859.89,68.06],[859.9,18.3],[859.91,20.63],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358199,[[859.88,10.49],[859.87,5.63],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,59.32],[859.9,18.19],[859.91,20.63],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358248,[[859.88,10.49],[859.87,5.69],[859.86,5.55],[859.85,0.03],[859.84,0.01]],[[859.89,59.32],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358304,[[859.88,16.09],[859.87,5.69],[859.86,5.55],[859.85,0.03],[859.84,0.01]],[[859.89,59.32],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358347,[[859.88,16.09],[859.87,5.69],[859.86,5.55],[859.85,0.03],[859.84,0.01]],[[859.89,58.62],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358398,[[859.88,16.09],[859.87,5.69],[859.86,5.55],[859.85,0.03],[859.84,0.01]],[[859.89,58.97],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358523,[[859.88,16.09],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,58.97],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966358570,[[859.88,16.09],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,59.67],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359004,[[859.88,15.95],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,59.9],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359042,[[859.88,15.95],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,59.67],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359344,[[859.88,15.93],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,58.97],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359511,[[859.88,16.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,58.97],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359578,[[859.88,16.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,55.4],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359601,[[859.88,18.3],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,55.4],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966359946,[[859.88,16.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,55.4],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360063,[[859.88,16.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,55.4],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360164,[[859.88,16.16],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,55.4],[859.9,18.19],[859.91,20.62],[859.92,1.54],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360236,[[859.88,23.03],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.73],[859.9,18.19],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360267,[[859.88,23.03],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.5],[859.9,14.86],[859.91,8.3],[859.92,1.43],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360329,[[859.88,23.03],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,1.43],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360436,[[859.88,23.03],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360494,[[859.88,23.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360549,[[859.88,23.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.37],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360598,[[859.88,23.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360651,[[859.88,23.16],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360709,[[859.88,20.87],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.38]]]
["binance-futures","BNBUSDT",1766966360797,[[859.88,20.87],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,8.3],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966360977,[[859.88,20.87],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,14.86],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361023,[[859.88,23.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361083,[[859.88,23.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361129,[[859.88,23.47],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361202,[[859.88,20.87],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361236,[[859.88,23.5],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.52],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361329,[[859.88,23.5],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.53],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361581,[[859.88,23.5],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.53],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361697,[[859.88,23.51],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.53],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,12.95]]]
["binance-futures","BNBUSDT",1766966361949,[[859.88,23.51],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.53],[859.9,15.34],[859.91,7.82],[859.92,0.86],[859.93,10.75]]]
["binance-futures","BNBUSDT",1766966362078,[[859.88,23.51],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.53],[859.9,15.34],[859.91,7.83],[859.92,0.86],[859.93,10.75]]]
["binance-futures","BNBUSDT",1766966362101,[[859.88,23.51],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.76],[859.9,15.34],[859.91,7.83],[859.92,0.86],[859.93,10.75]]]
["binance-futures","BNBUSDT",1766966362507,[[859.88,23.72],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.76],[859.9,15.34],[859.91,7.83],[859.92,0.86],[859.93,10.75]]]
["binance-futures","BNBUSDT",1766966362603,[[859.88,23.72],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.76],[859.9,15.34],[859.91,7.83],[859.92,0.86],[859.93,10.18]]]
["binance-futures","BNBUSDT",1766966362962,[[859.88,23.71],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,36.76],[859.9,15.34],[859.91,7.83],[859.92,0.86],[859.93,10.18]]]
["binance-futures","BNBUSDT",1766966363009,[[859.88,23.71],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,31.54],[859.9,20.58],[859.91,7.83],[859.92,0.86],[859.93,10.18]]]
["binance-futures","BNBUSDT",1766966363139,[[859.88,23.71],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,31.54],[859.9,15.35],[859.91,7.83],[859.92,0.86],[859.93,10.18]]]
["binance-futures","BNBUSDT",1766966363383,[[859.88,23.7],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,31.54],[859.9,15.35],[859.91,7.83],[859.92,0.86],[859.93,10.18]]]
["binance-futures","BNBUSDT",1766966363491,[[859.88,27.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,12.62],[859.9,9.15],[859.91,13.06],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966363541,[[859.88,27.85],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,12.62],[859.9,9.15],[859.91,13.06],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966363595,[[859.88,27.85],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,12.62],[859.9,9.15],[859.91,7.83],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966363646,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,12.63],[859.9,11.81],[859.91,7.82],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966363855,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,12.63],[859.9,11.8],[859.91,7.82],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966363912,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,0.01]],[[859.89,12.63],[859.9,6.57],[859.91,13.05],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966363993,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.24]],[[859.89,12.63],[859.9,6.09],[859.91,13.15],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364024,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.24]],[[859.89,12.63],[859.9,6.55],[859.91,13.15],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364122,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.24]],[[859.89,12.63],[859.9,6.55],[859.91,13.15],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364207,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.24]],[[859.89,12.63],[859.9,6.55],[859.91,7.92],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364218,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.24]],[[859.89,12.63],[859.9,11.78],[859.91,7.92],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364512,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,12.63],[859.9,11.78],[859.91,7.92],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364566,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,17.86],[859.9,6.55],[859.91,7.92],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364632,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,17.86],[859.9,6.55],[859.91,7.92],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966364940,[[859.88,27.84],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,17.86],[859.9,6.55],[859.91,7.94],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365006,[[859.88,27.83],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,17.86],[859.9,6.55],[859.91,7.94],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365011,[[859.88,28.71],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,17.86],[859.9,6.55],[859.91,7.94],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365137,[[859.88,28.71],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,17.86],[859.9,6.55],[859.91,7.94],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365366,[[859.88,28.71],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,18.09],[859.9,6.55],[859.91,7.94],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365516,[[859.88,28.93],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,18.09],[859.9,6.55],[859.91,7.94],[859.92,0.76],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365532,[[859.88,28.93],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,12.86],[859.9,11.78],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966365667,[[859.88,28.93],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,19.44],[859.9,11.78],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366028,[[859.88,28.93],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,24.67],[859.9,6.55],[859.91,7.84],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366172,[[859.88,28.93],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,24.67],[859.9,6.55],[859.91,7.84],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366224,[[859.88,28.93],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,24.68],[859.9,6.55],[859.91,7.84],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366323,[[859.88,28.36],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,24.68],[859.9,6.55],[859.91,7.84],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366476,[[859.88,28.36],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,24.69],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366625,[[859.88,28.36],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,30.15],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366656,[[859.88,24.52],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,32.43],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366728,[[859.88,24.52],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,32.42],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366844,[[859.88,24.52],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,32.48],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366915,[[859.88,24.52],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,29.97],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966366953,[[859.88,24.52],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,29.97],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367028,[[859.88,24.52],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,29.97],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367243,[[859.88,19.3],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,34.45],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367336,[[859.88,17.18],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,34.45],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367377,[[859.88,21.36],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,32.01],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367445,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,32.01],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367708,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,32.01],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367758,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,32.01],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367820,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,30.35],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966367977,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,31.77],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368028,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,31.77],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368149,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,31.77],[859.9,6.09],[859.91,8.3],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368208,[[859.88,23.54],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,33.77],[859.9,6.09],[859.91,8.3],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368287,[[859.88,21.36],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,33.77],[859.9,6.09],[859.91,8.3],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368328,[[859.88,21.36],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,33.77],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368438,[[859.88,23.81],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,33.77],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368507,[[859.88,24.26],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,33.77],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368570,[[859.88,24.26],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,31.78],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368663,[[859.88,24.26],[859.87,5.69],[859.86,5.58],[859.85,0.03],[859.84,1.26]],[[859.89,31.78],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966368773,[[859.88,11.86],[859.87,5.69],[859.86,5.58],[859.85,0.03],[859.84,1.26]],[[859.89,34.79],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369038,[[859.88,14.3],[859.87,5.69],[859.86,5.58],[859.85,0.03],[859.84,1.26]],[[859.89,34.79],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369174,[[859.88,14.3],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,34.79],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369227,[[859.88,24.47],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,31.78],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369272,[[859.88,24.47],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,31.82],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369371,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,33.94],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369728,[[859.88,24.47],[859.87,5.69],[859.86,5.58],[859.85,0.03],[859.84,1.26]],[[859.89,33.94],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369780,[[859.88,24.47],[859.87,5.69],[859.86,5.58],[859.85,0.03],[859.84,1.26]],[[859.89,33.94],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966369953,[[859.88,24.47],[859.87,5.69],[859.86,5.58],[859.85,0.03],[859.84,1.26]],[[859.89,33.96],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370078,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,33.96],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370164,[[859.88,24.47],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,33.96],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370274,[[859.88,24.47],[859.87,5.69],[859.86,5.56],[859.85,0.03],[859.84,1.26]],[[859.89,34.92],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370329,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.92],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370682,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.91],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370696,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.93],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370830,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.93],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370857,[[859.88,24.47],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.22],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370939,[[859.88,17.32],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.92],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966370977,[[859.88,11.86],[859.87,5.69],[859.86,5.57],[859.85,0.03],[859.84,1.26]],[[859.89,34.92],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371045,[[859.88,11.86],[859.87,0.23],[859.86,5.57],[859.85,0.03],[859.84,0.03]],[[859.89,34.92],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371091,[[859.88,11.86],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.03]],[[859.89,34.92],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371147,[[859.88,11.86],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.03]],[[859.89,34.92],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371205,[[859.88,11.78],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.92],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371303,[[859.88,11.78],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.97],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371369,[[859.88,11.78],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.21],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371428,[[859.88,11.78],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.5],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371460,[[859.88,11.77],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.52],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371524,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.53],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371827,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966371945,[[859.88,11.97],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372077,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372129,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372362,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372543,[[859.88,11.97],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372627,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.28],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372848,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.02],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372853,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.31],[859.9,6.55],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966372967,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.31],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966373073,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.31],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966373330,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.31],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966373463,[[859.88,11.97],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.31],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966373776,[[859.88,11.97],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,35.31],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966373850,[[859.88,11.97],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,35.68],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966373932,[[859.88,11.97],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.68],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374046,[[859.88,11.97],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.68],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374323,[[859.88,20.14],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.98],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374348,[[859.88,20.0],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.95],[859.9,6.09],[859.91,8.3],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374445,[[859.88,20.0],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.95],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374507,[[859.88,17.66],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.95],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374863,[[859.88,17.66],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.95],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966374930,[[859.88,17.66],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.95],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375229,[[859.88,17.66],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.09],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375272,[[859.88,17.48],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.78],[859.9,6.09],[859.91,8.29],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375370,[[859.88,17.46],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,35.41],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375428,[[859.88,17.48],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.8],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375620,[[859.88,19.57],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,32.98],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375651,[[859.88,19.57],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.53],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375730,[[859.88,17.48],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.53],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375873,[[859.88,17.48],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,35.53],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375903,[[859.88,17.38],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.23],[859.9,6.09],[859.91,8.28],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966375963,[[859.88,17.38],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.23],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376068,[[859.88,17.38],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.64],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376158,[[859.88,17.38],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.64],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376382,[[859.88,17.38],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.65],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376428,[[859.88,17.38],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.65],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376856,[[859.88,11.92],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.65],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376901,[[859.88,11.92],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.65],[859.9,6.09],[859.91,7.82],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966376945,[[859.88,11.92],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.65],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377077,[[859.88,11.92],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.65],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377390,[[859.88,11.92],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.66],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377487,[[859.88,11.92],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.7],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377553,[[859.88,12.14],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,36.7],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377828,[[859.88,12.14],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.7],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377925,[[859.88,12.14],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.7],[859.9,6.09],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966377999,[[859.88,17.6],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,30.88],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966378226,[[859.88,17.35],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,30.88],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966378434,[[859.88,17.35],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,30.98],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966378487,[[859.88,17.34],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,30.98],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966378499,[[859.88,17.34],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,31.0],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966378938,[[859.88,19.47],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,27.34],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966378992,[[859.88,19.47],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.13],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966379055,[[859.88,17.34],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.13],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966379259,[[859.88,17.33],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,34.13],[859.9,6.5],[859.91,7.86],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966379517,[[859.88,11.87],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.24],[859.9,6.5],[859.91,7.86],[859.92,0.02],[859.93,9.11]]]
["binance-futures","BNBUSDT",1766966379520,[[859.88,11.87],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,36.25],[859.9,6.5],[859.91,7.86],[859.92,0.02],[859.93,9.11]]]
["binance-futures","BNBUSDT",1766966380045,[[859.88,11.87],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,28.45],[859.9,6.5],[859.91,7.86],[859.92,0.59],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966380098,[[859.88,11.87],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,28.45],[859.9,6.5],[859.91,7.86],[859.92,0.02],[859.93,7.86]]]
["binance-futures","BNBUSDT",1766966380199,[[859.88,19.93],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,28.13],[859.9,6.5],[859.91,7.86],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380360,[[859.88,19.93],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,28.13],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380463,[[859.88,19.92],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.08],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380512,[[859.88,20.15],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.09],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380651,[[859.88,17.55],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.09],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380783,[[859.88,19.63],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.09],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380851,[[859.88,19.64],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,29.41],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966380938,[[859.88,19.64],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,29.41],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381070,[[859.88,17.55],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,29.41],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381195,[[859.88,17.55],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,28.77],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381341,[[859.88,17.55],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.77],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381460,[[859.88,17.55],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.47],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381510,[[859.88,19.92],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,28.87],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381596,[[859.88,19.92],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,26.55],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381682,[[859.88,22.17],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,26.55],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381735,[[859.88,24.62],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,24.22],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381945,[[859.88,24.62],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.5],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966381963,[[859.88,24.62],[859.87,0.23],[859.86,5.51],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.08],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382028,[[859.88,24.62],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382268,[[859.88,22.17],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382460,[[859.88,22.17],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382517,[[859.88,25.02],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382566,[[859.88,20.1],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382627,[[859.88,22.55],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,26.76],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382651,[[859.88,17.55],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,29.08],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382733,[[859.88,19.45],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,29.07],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966382996,[[859.88,19.46],[859.87,0.23],[859.86,5.52],[859.85,0.03],[859.84,0.01]],[[859.89,29.08],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383029,[[859.88,19.46],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,29.08],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383282,[[859.88,19.46],[859.87,0.23],[859.86,5.5],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383331,[[859.88,19.46],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.83],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383469,[[859.88,21.59],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.77],[859.9,6.65],[859.91,7.82],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383523,[[859.88,22.01],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.74],[859.9,6.65],[859.91,7.82],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383705,[[859.88,22.01],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.75],[859.9,6.65],[859.91,7.82],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383752,[[859.88,19.89],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.81],[859.9,6.65],[859.91,7.82],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383821,[[859.88,19.89],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.81],[859.9,6.65],[859.91,7.84],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966383971,[[859.88,19.88],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,26.75],[859.9,6.65],[859.91,7.84],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966384149,[[859.88,19.89],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,29.22],[859.9,6.65],[859.91,7.84],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966384242,[[859.88,19.89],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,29.22],[859.9,6.65],[859.91,7.85],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966384295,[[859.88,12.52],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,29.98],[859.9,6.65],[859.91,7.85],[859.92,0.02],[859.93,7.76]]]
["binance-futures","BNBUSDT",1766966384330,[[859.88,12.52],[859.87,0.23],[859.86,5.54],[859.85,0.03],[859.84,0.01]],[[859.89,29.97],[859.9,6.65],[859.91,7.85],[859.92,0.02],[859.93,12.99]]]
["binance-futures","BNBUSDT",1766966384474,[[859.86,13.99],[859.85,0.03],[859.84,5.47]],[[859.87,68.91],[859.88,11.24],[859.89,23.38],[859.9,41.55],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384518,[[859.86,13.99],[859.85,0.09],[859.84,5.5],[859.8,4.38],[859.78,4.72]],[[859.87,68.96],[859.88,16.21],[859.89,23.33],[859.9,0.7],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384573,[[859.86,14.0],[859.85,0.09],[859.84,5.5],[859.8,4.38],[859.78,4.72]],[[859.87,69.33],[859.88,11.48],[859.89,22.9],[859.9,5.93],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384628,[[859.86,14.0],[859.85,0.09],[859.84,5.5],[859.8,4.38],[859.78,4.72]],[[859.87,69.33],[859.88,11.48],[859.89,22.91],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384680,[[859.86,14.0],[859.85,0.09],[859.84,5.5],[859.8,4.38],[859.78,4.72]],[[859.87,69.19],[859.88,11.48],[859.89,22.91],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384729,[[859.86,14.0],[859.85,0.09],[859.84,5.51],[859.8,4.38],[859.78,4.05]],[[859.87,70.49],[859.88,11.48],[859.89,21.61],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384792,[[859.86,14.0],[859.85,0.09],[859.84,5.51],[859.8,4.38],[859.78,4.05]],[[859.87,70.49],[859.88,11.48],[859.89,21.56],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384845,[[859.86,14.0],[859.85,0.09],[859.84,5.51],[859.8,4.38],[859.78,4.05]],[[859.87,70.54],[859.88,11.48],[859.89,21.56],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384891,[[859.86,14.02],[859.85,0.09],[859.84,5.51],[859.8,4.38],[859.78,4.05]],[[859.87,70.93],[859.88,11.48],[859.89,21.18],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966384932,[[859.86,14.02],[859.85,0.09],[859.84,5.51],[859.83,0.09],[859.8,4.38]],[[859.87,71.22],[859.88,11.53],[859.89,20.89],[859.9,6.03],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385002,[[859.86,14.02],[859.85,0.11],[859.84,5.51],[859.83,0.09],[859.8,4.38]],[[859.87,71.45],[859.88,11.53],[859.89,20.89],[859.9,5.46],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385042,[[859.86,7.4],[859.85,0.11],[859.84,0.05],[859.83,0.03],[859.8,4.38]],[[859.87,71.88],[859.88,11.53],[859.89,20.89],[859.9,5.46],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385096,[[859.86,7.4],[859.85,0.11],[859.84,0.05],[859.83,0.03],[859.8,4.38]],[[859.87,71.88],[859.88,11.53],[859.89,26.12],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385158,[[859.86,13.96],[859.85,0.11],[859.84,0.05],[859.83,0.03],[859.8,4.38]],[[859.87,71.83],[859.88,11.53],[859.89,26.22],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385416,[[859.86,13.97],[859.85,0.11],[859.84,0.05],[859.83,0.03],[859.8,4.38]],[[859.87,71.81],[859.88,11.53],[859.89,26.22],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385478,[[859.86,13.97],[859.85,0.11],[859.84,0.05],[859.83,0.03],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,26.22],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385527,[[859.86,13.97],[859.85,0.11],[859.84,0.05],[859.83,0.01],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,26.21],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385572,[[859.86,13.97],[859.85,0.11],[859.84,0.07],[859.83,0.01],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,26.21],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385635,[[859.86,13.97],[859.85,0.11],[859.84,0.1],[859.83,0.01],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,26.21],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385728,[[859.86,13.97],[859.85,0.11],[859.84,0.1],[859.83,0.01],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,26.22],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385830,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.01],[859.82,1.31]],[[859.87,71.81],[859.88,11.53],[859.89,26.22],[859.9,0.23],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966385870,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.07],[859.82,1.31]],[[859.87,71.81],[859.88,11.53],[859.89,20.99],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386011,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.07],[859.82,1.31]],[[859.87,71.81],[859.88,11.53],[859.89,20.99],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386059,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.09],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,20.99],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386133,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.09],[859.82,1.31]],[[859.87,71.86],[859.88,11.53],[859.89,20.98],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386170,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.09],[859.82,1.31]],[[859.87,71.86],[859.88,11.55],[859.89,20.98],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386232,[[859.86,13.97],[859.85,0.11],[859.84,5.69],[859.83,0.09],[859.82,0.64]],[[859.87,70.57],[859.88,11.55],[859.89,20.98],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386292,[[859.86,0.31],[859.85,0.05],[859.84,0.1],[859.83,0.09],[859.82,0.64]],[[859.87,71.88],[859.88,11.55],[859.89,20.98],[859.9,0.23],[859.91,13.06]]]
["binance-futures","BNBUSDT",1766966386345,[[859.86,0.31],[859.85,0.05],[859.84,0.1],[859.83,0.03],[859.82,0.64]],[[859.87,71.88],[859.88,11.55],[859.89,20.98],[859.9,5.57],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386396,[[859.86,0.31],[859.85,0.05],[859.84,0.1],[859.83,0.03],[859.82,0.64]],[[859.87,71.7],[859.88,11.55],[859.89,20.98],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386429,[[859.86,0.31],[859.85,0.05],[859.84,0.1],[859.83,0.03],[859.82,0.64]],[[859.87,71.79],[859.88,11.55],[859.89,20.99],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386504,[[859.86,0.31],[859.85,0.05],[859.84,0.1],[859.83,0.03],[859.82,0.64]],[[859.87,72.01],[859.88,11.55],[859.89,20.99],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386549,[[859.86,0.71],[859.85,0.05],[859.84,0.1],[859.83,0.36],[859.82,0.64]],[[859.87,71.79],[859.88,16.78],[859.89,20.99],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386592,[[859.86,0.71],[859.85,0.05],[859.84,0.1],[859.83,0.36],[859.82,0.64]],[[859.87,71.79],[859.88,16.89],[859.89,20.99],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386712,[[859.86,0.71],[859.85,0.05],[859.84,0.1],[859.83,0.03],[859.82,0.64]],[[859.87,71.84],[859.88,16.89],[859.89,20.99],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966386752,[[859.86,0.71],[859.85,0.05],[859.84,0.07],[859.83,0.03],[859.82,0.64]],[[859.87,71.84],[859.88,16.89],[859.89,20.99],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966387002,[[859.86,0.71],[859.85,0.05],[859.84,0.07],[859.83,0.03],[859.82,0.64]],[[859.87,71.79],[859.88,11.66],[859.89,26.22],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966387041,[[859.86,0.72],[859.85,0.05],[859.84,0.07],[859.83,0.03],[859.82,0.64]],[[859.87,71.79],[859.88,11.66],[859.89,26.34],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966387170,[[859.86,0.72],[859.85,0.05],[859.84,0.07],[859.83,0.01],[859.82,0.64]],[[859.87,71.93],[859.88,11.66],[859.89,26.34],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966387227,[[859.86,0.72],[859.85,0.05],[859.84,0.07],[859.83,0.01],[859.82,0.64]],[[859.87,71.93],[859.88,11.66],[859.89,26.32],[859.9,0.34],[859.91,7.83]]]
["binance-futures","BNBUSDT",1766966387283,[[859.86,13.5],[859.85,0.05],[859.84,5.53],[859.83,0.01],[859.82,0.64]],[[859.87,32.57],[859.88,0.81],[859.89,13.39],[859.9,0.34],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387335,[[859.86,22.33],[859.85,0.11],[859.84,5.68],[859.83,0.07],[859.82,0.64]],[[859.87,5.42],[859.88,0.09],[859.89,0.18],[859.9,0.03],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387386,[[859.86,21.8],[859.85,1.44],[859.84,5.68],[859.83,0.07],[859.82,0.64]],[[859.87,17.46],[859.88,5.55],[859.89,5.64],[859.9,0.03],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387434,[[859.86,22.16],[859.85,3.95],[859.84,5.68],[859.83,0.07],[859.82,0.64]],[[859.87,11.11],[859.88,5.55],[859.89,5.64],[859.9,0.02],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387491,[[859.86,23.22],[859.85,4.08],[859.84,5.71],[859.83,0.07],[859.82,0.64]],[[859.87,17.48],[859.88,6.75],[859.89,5.63],[859.9,0.02],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387544,[[859.86,23.22],[859.85,1.57],[859.84,5.71],[859.83,0.07],[859.82,0.64]],[[859.87,17.48],[859.88,6.75],[859.89,5.63],[859.9,0.02],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387592,[[859.86,23.22],[859.85,1.57],[859.84,5.71],[859.83,0.07],[859.82,0.64]],[[859.87,17.42],[859.88,6.75],[859.89,5.63],[859.9,0.02],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387726,[[859.86,23.22],[859.85,1.57],[859.84,5.71],[859.83,0.09],[859.82,0.64]],[[859.87,17.46],[859.88,6.75],[859.89,5.63],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387745,[[859.86,23.22],[859.85,1.57],[859.84,5.68],[859.83,0.09],[859.82,0.64]],[[859.87,17.46],[859.88,6.75],[859.89,5.63],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387801,[[859.86,23.22],[859.85,1.57],[859.84,5.68],[859.83,0.09],[859.82,0.64]],[[859.87,17.46],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966387928,[[859.86,23.22],[859.85,1.57],[859.84,5.72],[859.83,0.09],[859.82,0.64]],[[859.87,17.5],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388002,[[859.86,23.22],[859.85,1.57],[859.84,5.72],[859.83,0.09],[859.82,0.64]],[[859.87,16.84],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388051,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,10.93],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388137,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,11.06],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388189,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,11.04],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388524,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,11.08],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388570,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,11.06],[859.88,6.75],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388810,[[859.86,23.21],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,5.54],[859.88,6.74],[859.89,5.66],[859.9,1.38],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966388943,[[859.86,23.21],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,5.56],[859.88,6.74],[859.89,5.66],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389084,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.64]],[[859.87,5.6],[859.88,6.74],[859.89,5.66],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389247,[[859.86,23.22],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,5.6],[859.88,6.74],[859.89,5.66],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389357,[[859.86,23.22],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.6],[859.88,6.74],[859.89,5.66],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389401,[[859.86,23.23],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.56],[859.88,6.74],[859.89,5.66],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389514,[[859.86,23.36],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.56],[859.88,6.74],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389601,[[859.86,23.36],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.57],[859.88,6.74],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389643,[[859.86,23.26],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.57],[859.88,6.74],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389695,[[859.86,23.26],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.62],[859.88,6.74],[859.89,5.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389775,[[859.86,23.26],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.62],[859.88,6.74],[859.89,7.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966389985,[[859.86,23.25],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.62],[859.88,6.74],[859.89,7.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966390040,[[859.86,23.25],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.57],[859.88,6.74],[859.89,7.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966390186,[[859.86,23.25],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.57],[859.88,6.74],[859.89,7.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966390336,[[859.86,23.25],[859.85,1.57],[859.84,6.11],[859.83,0.09],[859.82,0.65]],[[859.87,5.47],[859.88,6.74],[859.89,7.65],[859.9,0.65],[859.91,2.37]]]
["binance-futures","BNBUSDT",1766966390460,[[859.86,25.81],[859.85,1.57],[859.84,6.11],[859.83,1.34],[859.82,0.65]],[[859.87,5.47],[859.88,7.17],[859.89,7.64],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966390492,[[859.86,25.81],[859.85,1.57],[859.84,6.11],[859.83,1.34],[859.82,0.65]],[[859.87,5.47],[859.88,7.17],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966390561,[[859.86,25.81],[859.85,1.57],[859.84,6.11],[859.83,1.34],[859.82,0.65]],[[859.87,5.47],[859.88,7.17],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966390589,[[859.86,25.81],[859.85,1.57],[859.84,6.11],[859.83,1.34],[859.82,0.65]],[[859.87,5.42],[859.88,7.17],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966390661,[[859.86,23.1],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.88],[859.88,7.17],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966390696,[[859.86,23.1],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.88],[859.88,7.17],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966390974,[[859.86,23.1],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.26],[859.88,7.17],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391027,[[859.86,23.1],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.26],[859.88,7.83],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391098,[[859.86,22.49],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.26],[859.88,7.83],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391200,[[859.86,22.49],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.22],[859.88,7.83],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391206,[[859.86,22.49],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.22],[859.88,7.83],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391507,[[859.86,22.49],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,10.26],[859.88,7.83],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391600,[[859.86,22.49],[859.85,1.57],[859.84,6.07],[859.83,0.09],[859.82,0.65]],[[859.87,12.65],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391642,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,12.65],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391714,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,12.65],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391833,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,12.61],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966391946,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.23],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392112,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.27],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392223,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.27],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392445,[[859.86,22.49],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.23],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392510,[[859.86,22.58],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.23],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392701,[[859.86,22.58],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.27],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392751,[[859.86,22.58],[859.85,1.57],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,10.27],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392810,[[859.86,22.14],[859.85,1.44],[859.84,6.09],[859.83,0.09],[859.82,0.65]],[[859.87,12.79],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392902,[[859.86,12.22],[859.85,1.44],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,15.24],[859.88,7.84],[859.89,7.65],[859.9,1.38],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966392954,[[859.86,12.22],[859.85,0.11],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,15.24],[859.88,7.84],[859.89,7.65],[859.9,1.38],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966393005,[[859.86,12.22],[859.85,0.11],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,17.81],[859.88,7.84],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966393057,[[859.86,12.22],[859.85,0.11],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,17.87],[859.88,7.9],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966393183,[[859.86,14.55],[859.85,0.11],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,15.12],[859.88,7.9],[859.89,7.65],[859.9,0.65],[859.91,0.75]]]
["binance-futures","BNBUSDT",1766966393283,[[859.86,14.55],[859.85,0.11],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,15.12],[859.88,7.9],[859.89,7.65],[859.9,0.65],[859.91,0.75]]]
["binance-futures","BNBUSDT",1766966393351,[[859.86,10.09],[859.85,5.57],[859.84,5.94],[859.83,0.09],[859.82,0.65]],[[859.87,19.79],[859.88,7.9],[859.89,7.65],[859.9,0.65],[859.91,0.02]]]
["binance-futures","BNBUSDT",1766966393414,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.09],[859.88,7.9],[859.89,7.65],[859.9,0.65],[859.91,30.35]]]
["binance-futures","BNBUSDT",1766966393464,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.09],[859.88,13.03],[859.89,7.65],[859.9,0.65],[859.91,30.35]]]
["binance-futures","BNBUSDT",1766966393510,[[859.86,14.96],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.09],[859.88,13.14],[859.89,7.65],[859.9,0.65],[859.91,30.35]]]
["binance-futures","BNBUSDT",1766966393633,[[859.86,14.96],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.05],[859.88,13.14],[859.89,7.65],[859.9,0.65],[859.91,30.35]]]
["binance-futures","BNBUSDT",1766966393697,[[859.86,12.54],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.05],[859.88,13.14],[859.89,7.65],[859.9,0.65],[859.91,30.35]]]
["binance-futures","BNBUSDT",1766966393776,[[859.86,12.54],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.05],[859.88,13.14],[859.89,7.65],[859.9,0.65],[859.91,30.35]]]
["binance-futures","BNBUSDT",1766966393921,[[859.86,12.54],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.05],[859.88,13.14],[859.89,7.65],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966393965,[[859.86,12.54],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.05],[859.88,12.48],[859.89,7.65],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394020,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.74],[859.88,12.48],[859.89,8.35],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394208,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.69],[859.88,12.48],[859.89,8.35],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394263,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.93],[859.88,12.48],[859.89,8.35],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394463,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.22],[859.88,12.48],[859.89,8.35],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394541,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.11],[859.88,12.48],[859.89,8.35],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394730,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,19.13],[859.88,12.48],[859.89,8.33],[859.9,0.65],[859.91,29.62]]]
["binance-futures","BNBUSDT",1766966394779,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.9],[859.88,12.48],[859.89,8.33],[859.9,0.65],[859.91,0.21]]]
["binance-futures","BNBUSDT",1766966394851,[[859.86,10.09],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.86],[859.88,7.35],[859.89,8.33],[859.9,0.65],[859.91,0.21]]]
["binance-futures","BNBUSDT",1766966394903,[[859.86,20.29],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,16.18],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.21]]]
["binance-futures","BNBUSDT",1766966395019,[[859.86,20.15],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.47],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.21]]]
["binance-futures","BNBUSDT",1766966395102,[[859.86,17.87],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.48],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.21]]]
["binance-futures","BNBUSDT",1766966395127,[[859.86,17.87],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.76],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.21]]]
["binance-futures","BNBUSDT",1766966395275,[[859.86,17.87],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.58],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.19]]]
["binance-futures","BNBUSDT",1766966395278,[[859.86,17.87],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.76],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.19]]]
["binance-futures","BNBUSDT",1766966395414,[[859.86,20.51],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,16.41],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.19]]]
["binance-futures","BNBUSDT",1766966395472,[[859.86,17.87],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.85],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.19]]]
["binance-futures","BNBUSDT",1766966395513,[[859.86,18.21],[859.85,5.57],[859.84,6.0],[859.83,0.09],[859.82,0.65]],[[859.87,18.86],[859.88,7.24],[859.89,8.33],[859.9,0.65],[859.91,0.19]]]
["binance-futures","BNBUSDT",1766966395605,[[859.88,5.02],[859.87,34.81],[859.86,19.55],[859.85,7.02],[859.84,6.0]],[[859.89,2.87],[859.9,0.65],[859.92,0.25],[859.93,0.56],[859.94,1.14]]]
["binance-futures","BNBUSDT",1766966395656,[[859.88,98.59],[859.87,22.85],[859.86,19.73],[859.85,5.57],[859.84,6.0]],[[859.89,2.86],[859.9,0.65],[859.91,5.46],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966395707,[[859.88,83.27],[859.87,17.98],[859.86,16.58],[859.85,5.57],[859.84,6.32]],[[859.89,14.9],[859.9,6.11],[859.91,5.46],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966395762,[[859.88,74.37],[859.87,18.0],[859.86,16.58],[859.85,14.54],[859.84,5.85]],[[859.89,15.0],[859.9,6.12],[859.91,5.46],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966395816,[[859.88,74.37],[859.87,18.0],[859.86,16.58],[859.85,5.71],[859.84,5.53]],[[859.89,15.0],[859.9,6.12],[859.91,5.46],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966395870,[[859.88,66.6],[859.87,17.6],[859.86,16.58],[859.85,5.71],[859.84,5.53]],[[859.89,15.0],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966395916,[[859.88,66.61],[859.87,17.6],[859.86,16.57],[859.85,5.71],[859.84,5.53]],[[859.89,15.0],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966395963,[[859.88,66.63],[859.87,17.6],[859.86,16.57],[859.85,5.71],[859.84,5.53]],[[859.89,15.02],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396038,[[859.88,67.54],[859.87,17.6],[859.86,16.57],[859.85,5.71],[859.84,5.53]],[[859.89,8.4],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396095,[[859.88,67.54],[859.87,17.6],[859.86,16.57],[859.85,5.71],[859.84,5.53]],[[859.89,14.98],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396139,[[859.88,67.54],[859.87,17.6],[859.86,16.91],[859.85,5.71],[859.84,5.53]],[[859.89,14.98],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396200,[[859.88,67.54],[859.87,17.6],[859.86,16.91],[859.85,5.71],[859.84,5.53]],[[859.89,15.2],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396251,[[859.88,67.54],[859.87,17.61],[859.86,16.88],[859.85,5.71],[859.84,5.53]],[[859.89,15.2],[859.9,6.12],[859.91,5.46],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396305,[[859.88,67.54],[859.87,17.64],[859.86,16.88],[859.85,5.71],[859.84,5.53]],[[859.89,15.2],[859.9,6.12],[859.91,5.48],[859.92,0.26],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396329,[[859.88,67.54],[859.87,17.64],[859.86,16.88],[859.85,5.71],[859.84,5.53]],[[859.89,15.24],[859.9,6.12],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396485,[[859.88,67.53],[859.87,17.64],[859.86,16.88],[859.85,5.71],[859.84,5.53]],[[859.89,15.24],[859.9,6.12],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396544,[[859.88,70.73],[859.87,17.64],[859.86,16.93],[859.85,5.71],[859.84,5.53]],[[859.89,15.24],[859.9,6.12],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396591,[[859.88,70.73],[859.87,17.64],[859.86,16.93],[859.85,5.71],[859.84,5.53]],[[859.89,3.2],[859.9,6.11],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396641,[[859.88,70.73],[859.87,17.64],[859.86,16.93],[859.85,5.71],[859.84,5.53]],[[859.89,3.16],[859.9,6.11],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396860,[[859.88,70.73],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,3.16],[859.9,6.11],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396901,[[859.88,70.73],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,3.16],[859.9,0.65],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966396952,[[859.88,70.73],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,2.5],[859.9,0.65],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397128,[[859.88,70.73],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,9.07],[859.9,0.65],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397149,[[859.88,70.73],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,9.09],[859.9,6.11],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397232,[[859.88,67.53],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,9.05],[859.9,6.11],[859.91,5.49],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397572,[[859.88,67.53],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,9.09],[859.9,6.11],[859.91,5.49],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397678,[[859.88,67.53],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,2.22],[859.9,6.11],[859.91,5.49],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397801,[[859.88,67.53],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,2.22],[859.9,0.65],[859.91,5.49],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966397841,[[859.88,67.53],[859.87,17.64],[859.86,17.03],[859.85,5.71],[859.84,5.53]],[[859.89,2.18],[859.9,0.65],[859.91,5.48],[859.92,0.24],[859.93,0.14]]]
["binance-futures","BNBUSDT",1766966398185,[[859.9,7.03],[859.89,12.88],[859.88,67.53],[859.87,17.64],[859.86,17.03]],[[859.91,0.02],[859.92,0.24],[859.93,0.14],[859.98,0.29],[859.99,1.59]]]
["binance-futures","BNBUSDT",1766966398237,[[859.91,87.02],[859.9,31.75],[859.89,7.05],[859.88,22.27],[859.87,10.99]],[[859.92,0.29],[859.93,0.14],[859.96,0.57],[859.98,0.29],[859.99,2.88]]]
["binance-futures","BNBUSDT",1766966398289,[[859.91,76.43],[859.9,12.46],[859.89,7.05],[859.88,28.84],[859.87,19.74]],[[859.92,8.02],[859.93,0.14],[859.94,5.87],[859.96,0.57],[859.98,0.29]]]
["binance-futures","BNBUSDT",1766966398342,[[859.91,65.28],[859.9,12.48],[859.89,7.05],[859.88,28.65],[859.87,10.99]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.01],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398399,[[859.91,60.67],[859.9,12.48],[859.89,6.65],[859.88,28.65],[859.87,10.99]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.01],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398443,[[859.91,55.68],[859.9,7.48],[859.89,7.04],[859.88,22.39],[859.87,10.97]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.01],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398504,[[859.91,50.9],[859.9,7.48],[859.89,7.04],[859.88,22.39],[859.87,10.97]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.01],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398553,[[859.91,51.13],[859.9,11.77],[859.89,7.04],[859.88,20.44],[859.87,10.97]],[[859.92,15.72],[859.93,5.61],[859.94,5.87],[859.95,0.01],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398658,[[859.91,51.1],[859.9,11.77],[859.89,7.04],[859.88,20.44],[859.87,10.97]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.01],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398898,[[859.91,51.1],[859.9,11.77],[859.89,7.04],[859.88,20.44],[859.87,10.97]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966398932,[[859.91,51.1],[859.9,11.77],[859.89,7.08],[859.88,20.44],[859.87,10.97]],[[859.92,13.52],[859.93,5.61],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399001,[[859.91,51.1],[859.9,11.77],[859.89,7.08],[859.88,20.44],[859.87,10.97]],[[859.92,13.52],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399042,[[859.91,50.86],[859.9,11.35],[859.89,6.94],[859.88,20.44],[859.87,10.97]],[[859.92,33.39],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399107,[[859.91,50.86],[859.9,11.35],[859.89,6.94],[859.88,20.44],[859.87,10.97]],[[859.92,35.74],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399201,[[859.91,50.73],[859.9,11.35],[859.89,6.94],[859.88,20.44],[859.87,10.97]],[[859.92,35.76],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399232,[[859.91,43.4],[859.9,11.35],[859.89,6.2],[859.88,20.44],[859.87,10.97]],[[859.92,51.54],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399294,[[859.91,33.05],[859.9,11.1],[859.89,6.2],[859.88,19.7],[859.87,10.97]],[[859.92,94.56],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399359,[[859.91,35.51],[859.9,6.96],[859.89,6.2],[859.88,19.7],[859.87,10.97]],[[859.92,97.25],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399412,[[859.91,35.38],[859.9,9.96],[859.89,6.2],[859.88,19.7],[859.87,10.97]],[[859.92,95.03],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399464,[[859.91,35.38],[859.9,9.96],[859.89,6.2],[859.88,19.7],[859.87,9.28]],[[859.92,121.86],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399520,[[859.91,35.38],[859.9,6.96],[859.89,6.2],[859.88,19.7],[859.87,9.28]],[[859.92,121.86],[859.93,5.63],[859.94,5.87],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399579,[[859.91,35.38],[859.9,6.96],[859.89,6.16],[859.88,19.7],[859.87,9.28]],[[859.92,121.85],[859.93,5.63],[859.94,5.89],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399667,[[859.91,33.17],[859.9,6.96],[859.89,6.16],[859.88,19.7],[859.87,9.28]],[[859.92,121.87],[859.93,5.63],[859.94,5.89],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399728,[[859.91,33.17],[859.9,6.96],[859.89,6.16],[859.88,19.7],[859.87,9.28]],[[859.92,121.87],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399777,[[859.91,30.88],[859.9,6.96],[859.89,5.91],[859.88,19.7],[859.87,9.28]],[[859.92,121.87],[859.93,5.63],[859.94,5.91],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399838,[[859.91,30.88],[859.9,6.96],[859.89,5.91],[859.88,19.7],[859.87,9.28]],[[859.92,121.87],[859.93,5.63],[859.94,5.92],[859.95,0.02],[859.96,0.57]]]
["binance-futures","BNBUSDT",1766966399959,[[859.91,33.14],[859.9,6.96],[859.89,5.91],[859.88,19.7],[859.87,9.28]],[[859.92,121.87],[859.93,5.63],[859.94,5.52],[859.95,0.02],[859.96,0.57]]]